{"live_data":{"THB_0G":{"baseVolume":1357.6656326,"change":0,"high24hr":7.22,"highestBid":5.77,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.68,"lowestAsk":6.62,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8026.2},"THB_1INCH":{"baseVolume":5787.26626681,"change":0,"high24hr":2.94,"highestBid":2.91,"id":139,"isFrozen":0,"last":2.94,"low24hr":2.8,"lowestAsk":2.92,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":16586.1},"THB_2Z":{"baseVolume":332.4830528,"change":0,"high24hr":2.09,"highestBid":2.05,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":694.89},"THB_AAVE":{"baseVolume":383.64235548,"change":0,"high24hr":3420.1,"highestBid":3338.78,"id":75,"isFrozen":0,"last":3317.57,"low24hr":3162.88,"lowestAsk":3416.62,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1281781.81},"THB_ABT":{"baseVolume":17528.25141057,"change":0,"high24hr":6.49,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.3,"lowestAsk":6.49,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":112856.86},"THB_ACH":{"baseVolume":30532.9,"change":0,"high24hr":0.147611,"highestBid":0.138692,"id":448,"isFrozen":0,"last":0.140828,"low24hr":0.138026,"lowestAsk":0.140774,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4335.94},"THB_ACX":{"baseVolume":10.23467624,"change":0,"high24hr":1.3886,"highestBid":1.3975,"id":283,"isFrozen":0,"last":1.3886,"low24hr":1.3886,"lowestAsk":1.4066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.22},"THB_ADA":{"baseVolume":654880.82372909,"change":0,"high24hr":5.61,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.52,"lowestAsk":5.54,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3640547.35},"THB_AERO":{"baseVolume":10317.20394719,"change":0,"high24hr":14.66,"highestBid":14.77,"id":191,"isFrozen":0,"last":14.66,"low24hr":13.81,"lowestAsk":14.97,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":149525.22},"THB_AEVO":{"baseVolume":40825.00012939,"change":0,"high24hr":0.6446,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.6396,"low24hr":0.6396,"lowestAsk":0.645,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":26269.01},"THB_AGI":{"baseVolume":19026.93,"change":0,"high24hr":0.12188,"highestBid":0.11695,"id":461,"isFrozen":0,"last":0.1186,"low24hr":0.11695,"lowestAsk":0.11858,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2267.22},"THB_AGLD":{"baseVolume":5504.09,"change":0,"high24hr":5.1364,"highestBid":4.8788,"id":454,"isFrozen":0,"last":4.8717,"low24hr":4.8701,"lowestAsk":4.9453,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":27279.7},"THB_AIXBT":{"baseVolume":1753.5,"change":0,"high24hr":0.6309,"highestBid":0.6164,"id":367,"isFrozen":0,"last":0.6154,"low24hr":0.6063,"lowestAsk":0.626,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1083.04},"THB_ALCH":{"baseVolume":33861.65,"change":0,"high24hr":0.98949,"highestBid":0.94184,"id":374,"isFrozen":0,"last":0.9418,"low24hr":0.93288,"lowestAsk":0.95627,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":32401.98},"THB_ALGO":{"baseVolume":7549.21849095,"change":0,"high24hr":2.86,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":21327.14},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":78672.78715435,"change":0,"high24hr":0.2055,"highestBid":0.2027,"id":175,"isFrozen":0,"last":0.2036,"low24hr":0.2021,"lowestAsk":0.2032,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":16142.34},"THB_ANIME":{"baseVolume":454151.9,"change":0,"high24hr":0.09205,"highestBid":0.08847,"id":395,"isFrozen":0,"last":0.08968,"low24hr":0.08811,"lowestAsk":0.08973,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":41413.05},"THB_ANKR":{"baseVolume":6016.24546549,"change":0,"high24hr":0.1175,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.115,"low24hr":0.115,"lowestAsk":0.1276,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":704.18},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":550176.61233595,"change":0,"high24hr":5.28,"highestBid":5.25,"id":123,"isFrozen":0,"last":5.27,"low24hr":4.76,"lowestAsk":5.27,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":2663972.18},"THB_APEX":{"baseVolume":1138.79,"change":0,"high24hr":9.3708,"highestBid":9.2283,"id":455,"isFrozen":0,"last":9.3537,"low24hr":8.9857,"lowestAsk":9.3569,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":10456.11},"THB_API3":{"baseVolume":75.93299058,"change":0,"high24hr":7.41,"highestBid":7.35,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.3,"lowestAsk":7.4,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":558.79},"THB_APT":{"baseVolume":3509.45827929,"change":0,"high24hr":21.34,"highestBid":20.91,"id":227,"isFrozen":0,"last":20.97,"low24hr":20.97,"lowestAsk":20.96,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":74059.87},"THB_ARB":{"baseVolume":60805.86049601,"change":0,"high24hr":2.81,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":167613.01},"THB_ARKM":{"baseVolume":1043.74797814,"change":0,"high24hr":3.59,"highestBid":3.57,"id":196,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.58,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3746.95},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1424.98824432,"change":0,"high24hr":0.4622,"highestBid":0.4415,"id":314,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4897,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":650.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4717.49,"change":0,"high24hr":21.32,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.83,"lowestAsk":21.17,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":99748.74},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":13193.56092321,"change":0,"high24hr":0.1479,"highestBid":0.144,"id":209,"isFrozen":0,"last":0.1472,"low24hr":0.1461,"lowestAsk":0.1448,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1929.68},"THB_ATOM":{"baseVolume":64.97573715,"change":0,"high24hr":49.36,"highestBid":46.3,"id":140,"isFrozen":0,"last":46.3,"low24hr":46.3,"lowestAsk":48.28,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3088.41},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.52,"id":256,"isFrozen":0,"last":33.64,"low24hr":0,"lowestAsk":33.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5124,"highestBid":5.3143,"id":456,"isFrozen":0,"last":5.3382,"low24hr":5.2979,"lowestAsk":5.3988,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":721.72989483,"change":0,"high24hr":227.95,"highestBid":221.12,"id":119,"isFrozen":0,"last":224.66,"low24hr":220.05,"lowestAsk":224.66,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":161808.28},"THB_AVL":{"baseVolume":39114.2,"change":0,"high24hr":0.6929,"highestBid":0.669,"id":387,"isFrozen":0,"last":0.6701,"low24hr":0.6653,"lowestAsk":0.6797,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":26887.66},"THB_AVNT":{"baseVolume":10111.41428138,"change":0,"high24hr":3.07,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31042.05},"THB_AXL":{"baseVolume":108.70189563,"change":0,"high24hr":1.4002,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.3517,"lowestAsk":1.3672,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":148.87},"THB_AXS":{"baseVolume":406.45472432,"change":0,"high24hr":30.1,"highestBid":29.42,"id":93,"isFrozen":0,"last":29.5,"low24hr":29.12,"lowestAsk":29.6,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":12131.6},"THB_AZTEC":{"baseVolume":27242.7,"change":0,"high24hr":0.50701,"highestBid":0.49955,"id":453,"isFrozen":0,"last":0.50633,"low24hr":0.47659,"lowestAsk":0.50634,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":13406.43},"THB_B3":{"baseVolume":17214607.1006335,"change":0,"high24hr":0.017544,"highestBid":0.016102,"id":264,"isFrozen":0,"last":0.0161,"low24hr":0.0161,"lowestAsk":0.016886,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":286643.09},"THB_BABY":{"baseVolume":113.36585365,"change":0,"high24hr":0.4195,"highestBid":0.4196,"id":301,"isFrozen":0,"last":0.4195,"low24hr":0.4195,"lowestAsk":0.4276,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.56},"THB_BABYDOGE":{"baseVolume":8030195313189,"change":0,"high24hr":1.054e-8,"highestBid":1.0102e-8,"id":474,"isFrozen":0,"last":1.0096e-8,"low24hr":9.9998e-9,"lowestAsk":1.0257e-8,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":82893.14},"THB_BAL":{"baseVolume":134389.94758023,"change":0,"high24hr":5.9,"highestBid":4.07,"id":83,"isFrozen":0,"last":4.4,"low24hr":3.6,"lowestAsk":4.7,"percentChange":22.22,"prevClose":0,"prevOpen":0,"quoteVolume":539226.22},"THB_BAN":{"baseVolume":3750.3,"change":0,"high24hr":2.5584,"highestBid":2.41979,"id":458,"isFrozen":0,"last":2.41783,"low24hr":2.39729,"lowestAsk":2.45341,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":9435.58},"THB_BAND":{"baseVolume":1195.06422197,"change":0,"high24hr":5.32,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.32,"low24hr":5.27,"lowestAsk":5.28,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6332.75},"THB_BARD":{"baseVolume":6004.0868307,"change":0,"high24hr":4.68,"highestBid":4.1,"id":330,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.17,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":25388.95},"THB_BASED":{"baseVolume":74725.4,"change":0,"high24hr":3.00892,"highestBid":2.73541,"id":463,"isFrozen":0,"last":2.73609,"low24hr":2.67641,"lowestAsk":2.77271,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":214169.39},"THB_BAT":{"baseVolume":2496.89837689,"change":0,"high24hr":2.55,"highestBid":2.5,"id":49,"isFrozen":0,"last":2.52,"low24hr":2.51,"lowestAsk":2.51,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":6298.63},"THB_BCH":{"baseVolume":234.0655542,"change":0,"high24hr":7358.06,"highestBid":7331.05,"id":6,"isFrozen":0,"last":7324.84,"low24hr":7084.95,"lowestAsk":7382.99,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1695033.59},"THB_BEAM":{"baseVolume":17024.3,"change":0,"high24hr":0.056334,"highestBid":0.053576,"id":441,"isFrozen":0,"last":0.05434,"low24hr":0.052311,"lowestAsk":0.054394,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":928.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":117959.73211349,"change":0,"high24hr":0.4494,"highestBid":0.3877,"id":277,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.4413,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":52492.77},"THB_BIRB":{"baseVolume":11310.4,"change":0,"high24hr":2.08654,"highestBid":1.98104,"id":451,"isFrozen":0,"last":1.98125,"low24hr":1.95667,"lowestAsk":2.00903,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":23087.84},"THB_BLAST":{"baseVolume":832297.70230963,"change":0,"high24hr":0.00927,"highestBid":0.00874,"id":213,"isFrozen":0,"last":0.00904,"low24hr":0.00904,"lowestAsk":0.00898,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7570.58},"THB_BLEND":{"baseVolume":46990.5,"change":0,"high24hr":2.2594,"highestBid":2.20508,"id":471,"isFrozen":0,"last":2.23665,"low24hr":2.07799,"lowestAsk":2.23577,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":101288.85},"THB_BLU":{"baseVolume":5351362.29497115,"change":0,"high24hr":1.2677,"highestBid":1.2041,"id":499,"isFrozen":0,"last":1.2325,"low24hr":1.2007,"lowestAsk":1.2299,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":6466909.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1978.0368924,"change":0,"high24hr":0.5475,"highestBid":0.5023,"id":156,"isFrozen":0,"last":0.5475,"low24hr":0.5155,"lowestAsk":0.5389,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1020.53},"THB_BMT":{"baseVolume":842.51368352,"change":0,"high24hr":0.3959,"highestBid":0.3852,"id":268,"isFrozen":0,"last":0.3959,"low24hr":0.3938,"lowestAsk":0.3983,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":333},"THB_BNB":{"baseVolume":145.01424656,"change":0,"high24hr":19400,"highestBid":19208.12,"id":33,"isFrozen":0,"last":19289.54,"low24hr":19000,"lowestAsk":19289.54,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2786573.47},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":21343711.58,"change":0,"high24hr":0.018876,"highestBid":0.017462,"id":375,"isFrozen":0,"last":0.017708,"low24hr":0.016538,"lowestAsk":0.017709,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":376297.94},"THB_BONK":{"baseVolume":6071804376.2,"change":0,"high24hr":0.00010724,"highestBid":0.0001032,"id":333,"isFrozen":0,"last":0.00010324,"low24hr":0.00010204,"lowestAsk":0.00010462,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":636928.57},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.19668,"highestBid":5.10698,"id":465,"isFrozen":0,"last":5.16631,"low24hr":4.82499,"lowestAsk":5.18485,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":71685.7,"change":0,"high24hr":0.16181,"highestBid":0.15655,"id":370,"isFrozen":0,"last":0.15858,"low24hr":0.15421,"lowestAsk":0.15873,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":11335.04},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6159,"highestBid":2.4697,"id":422,"isFrozen":0,"last":2.507,"low24hr":2.4728,"lowestAsk":2.5071,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":785817.4,"change":0,"high24hr":4.39959,"highestBid":4.1908,"id":470,"isFrozen":0,"last":4.18913,"low24hr":4.04371,"lowestAsk":4.25153,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":3316504.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":64.05797746,"change":0,"high24hr":2204602.53,"highestBid":2187870.19,"id":1,"isFrozen":0,"last":2188237.09,"low24hr":2169121.77,"lowestAsk":2188237.09,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":140114548.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1091907973.8,"change":0,"high24hr":0.0000092444,"highestBid":0.0000089083,"id":407,"isFrozen":0,"last":0.0000089148,"low24hr":0.0000088177,"lowestAsk":0.0000090397,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":9821.65},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":34732.98856869,"change":0,"high24hr":2,"highestBid":1.98,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":69418.62},"THB_C98":{"baseVolume":2455.38689238,"change":0,"high24hr":0.4332,"highestBid":0.4155,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.401,"lowestAsk":0.4277,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":995.09},"THB_CAKE":{"baseVolume":1595,"change":0,"high24hr":48.339,"highestBid":46.989,"id":377,"isFrozen":0,"last":47.595,"low24hr":46.636,"lowestAsk":47.631,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":74437.11},"THB_CARV":{"baseVolume":21939.10471195,"change":0,"high24hr":1.065,"highestBid":1.004,"id":237,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.034,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":23235.43},"THB_CATI":{"baseVolume":47577.5021039,"change":0,"high24hr":1.31,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.31,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":61703.65},"THB_CELO":{"baseVolume":2222.94179845,"change":0,"high24hr":2.24,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.21,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4976.79},"THB_CELR":{"baseVolume":1659.50413223,"change":0,"high24hr":0.055,"highestBid":0.0519,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05515,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.28},"THB_CETUS":{"baseVolume":2707.42712112,"change":0,"high24hr":0.6123,"highestBid":0.6006,"id":270,"isFrozen":0,"last":0.601,"low24hr":0.5637,"lowestAsk":0.6423,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1642.98},"THB_CFG":{"baseVolume":147,"change":0,"high24hr":6.3415,"highestBid":6.1418,"id":427,"isFrozen":0,"last":6.1453,"low24hr":5.7662,"lowestAsk":6.2282,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":903.36},"THB_CFX":{"baseVolume":26.17282577,"change":0,"high24hr":1.5399,"highestBid":1.4096,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.407,"lowestAsk":1.5399,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":38.55},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.6492,"highestBid":0.62484,"id":429,"isFrozen":0,"last":0.63325,"low24hr":0.61158,"lowestAsk":0.63328,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":923651.4,"change":0,"high24hr":0.45963,"highestBid":0.39387,"id":390,"isFrozen":0,"last":0.39311,"low24hr":0.3836,"lowestAsk":0.39942,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":394178.91},"THB_CHIP":{"baseVolume":103582.6,"change":0,"high24hr":1.00955,"highestBid":0.96444,"id":468,"isFrozen":0,"last":0.97689,"low24hr":0.95204,"lowestAsk":0.97827,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":101924.69},"THB_CHZ":{"baseVolume":184730.31850843,"change":0,"high24hr":0.477,"highestBid":0.468,"id":112,"isFrozen":0,"last":0.47,"low24hr":0.468,"lowestAsk":0.471,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":87760.44},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.21688235,"change":0,"high24hr":589.99,"highestBid":541.62,"id":66,"isFrozen":0,"last":583.27,"low24hr":539,"lowestAsk":580.52,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":118.91},"THB_COOKIE":{"baseVolume":217190.95247994,"change":0,"high24hr":0.3275,"highestBid":0.3201,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.23,"lowestAsk":0.3308,"percentChange":20.66,"prevClose":0,"prevOpen":0,"quoteVolume":67584.53},"THB_CORE":{"baseVolume":128477.4804016,"change":0,"high24hr":0.616,"highestBid":0.598,"id":215,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.603,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":77964.98},"THB_CORN":{"baseVolume":694349.6,"change":0,"high24hr":0.97636,"highestBid":0.87349,"id":437,"isFrozen":0,"last":0.87381,"low24hr":0.81649,"lowestAsk":0.88675,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":630094.62},"THB_CPOOL":{"baseVolume":26116.75,"change":0,"high24hr":0.67314,"highestBid":0.63612,"id":439,"isFrozen":0,"last":0.64473,"low24hr":0.62953,"lowestAsk":0.64549,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":16977.03},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":172367.87579795,"change":0,"high24hr":7.09,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.08,"low24hr":6.85,"lowestAsk":7.07,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1211044.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52024.4678775,"change":0,"high24hr":0.668,"highestBid":0.6315,"id":14,"isFrozen":0,"last":0.6585,"low24hr":0.6202,"lowestAsk":0.6621,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":34500.48},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.15137614,"change":0,"high24hr":10.9,"highestBid":10.72,"id":166,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1452.62141278,"change":0,"high24hr":8.88,"highestBid":8.38,"id":500,"isFrozen":0,"last":8.81,"low24hr":8.25,"lowestAsk":9.11,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":12808.55},"THB_DBR":{"baseVolume":38490.85753329,"change":0,"high24hr":0.5,"highestBid":0.4709,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.4517,"lowestAsk":0.4857,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":18198.65},"THB_DEGEN":{"baseVolume":492873.64,"change":0,"high24hr":0.043688,"highestBid":0.04216,"id":383,"isFrozen":0,"last":0.042717,"low24hr":0.040539,"lowestAsk":0.042837,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":20384.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":710214.79180314,"change":0,"high24hr":0.01431,"highestBid":0.01403,"id":290,"isFrozen":0,"last":0.01402,"low24hr":0.01402,"lowestAsk":0.0141,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9998.21},"THB_DOGE":{"baseVolume":3364214.22285615,"change":0,"high24hr":2.4732,"highestBid":2.4387,"id":35,"isFrozen":0,"last":2.4378,"low24hr":2.4226,"lowestAsk":2.4414,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":8242709.96},"THB_DOLO":{"baseVolume":1239.90055935,"change":0,"high24hr":0.7346,"highestBid":0.7387,"id":326,"isFrozen":0,"last":0.7346,"low24hr":0.7346,"lowestAsk":0.7554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":910.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":9132,"change":0,"high24hr":0.052914,"highestBid":0.050208,"id":378,"isFrozen":0,"last":0.050222,"low24hr":0.050167,"lowestAsk":0.050951,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":463.17},"THB_DOT":{"baseVolume":7542.63699138,"change":0,"high24hr":27.97,"highestBid":27.11,"id":68,"isFrozen":0,"last":27.27,"low24hr":27.13,"lowestAsk":27.18,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":205763.89},"THB_DYDX":{"baseVolume":16089.28238799,"change":0,"high24hr":4.29,"highestBid":4.19,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.18,"lowestAsk":4.21,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":67987.78},"THB_EDEN":{"baseVolume":31688.77876836,"change":0,"high24hr":1.4746,"highestBid":1.4608,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4839,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":46157.87},"THB_EDGE":{"baseVolume":24249,"change":0,"high24hr":14.3734,"highestBid":13.2924,"id":464,"isFrozen":0,"last":13.2939,"low24hr":13.1804,"lowestAsk":13.4734,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":333190.13},"THB_EIGEN":{"baseVolume":14786.68103069,"change":0,"high24hr":7.23,"highestBid":7.08,"id":226,"isFrozen":0,"last":7.1,"low24hr":6.98,"lowestAsk":7.12,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":105315.15},"THB_EL":{"baseVolume":127662.81595685,"change":0,"high24hr":0.04087,"highestBid":0.0393,"id":278,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04022,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5107.2},"THB_ELIZAOS":{"baseVolume":529689.2,"change":0,"high24hr":0.014058,"highestBid":0.013424,"id":362,"isFrozen":0,"last":0.013603,"low24hr":0.013362,"lowestAsk":0.013606,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7242.17},"THB_ELSA":{"baseVolume":6201.3,"change":0,"high24hr":1.76731,"highestBid":1.63297,"id":420,"isFrozen":0,"last":1.63432,"low24hr":1.60672,"lowestAsk":1.65541,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":10232.68},"THB_ENA":{"baseVolume":99549.11417333,"change":0,"high24hr":3.05,"highestBid":3.01,"id":187,"isFrozen":0,"last":3.02,"low24hr":2.85,"lowestAsk":3.02,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":295259.87},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":30144.74062834,"change":0,"high24hr":0.9141,"highestBid":0.9027,"id":56,"isFrozen":0,"last":0.9027,"low24hr":0.9017,"lowestAsk":0.9063,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":27402.66},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":138.95,"id":101,"isFrozen":0,"last":144.73,"low24hr":0,"lowestAsk":161.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":493.34026101,"change":0,"high24hr":27.69,"highestBid":26.59,"id":347,"isFrozen":0,"last":24.8,"low24hr":23.86,"lowestAsk":28.26,"percentChange":-10.24,"prevClose":0,"prevOpen":0,"quoteVolume":12920.92},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":646326.04565397,"change":0,"high24hr":26.39,"highestBid":22.8,"id":315,"isFrozen":0,"last":22.69,"low24hr":18,"lowestAsk":22.83,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":15023565.5},"THB_ERA":{"baseVolume":39015.36830933,"change":0,"high24hr":2.75,"highestBid":2.41,"id":304,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.44,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":102792.82},"THB_ES":{"baseVolume":7730980.88789898,"change":0,"high24hr":0.0539,"highestBid":0.0502,"id":303,"isFrozen":0,"last":0.0502,"low24hr":0.048,"lowestAsk":0.0525,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":394645.37},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1079.15738279,"change":0,"high24hr":66269.99,"highestBid":65840,"id":2,"isFrozen":0,"last":65887.99,"low24hr":63400,"lowestAsk":65851.78,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":70415029.28},"THB_ETHFI":{"baseVolume":16878.82197823,"change":0,"high24hr":15.03,"highestBid":14.33,"id":190,"isFrozen":0,"last":14.38,"low24hr":13.93,"lowestAsk":14.36,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":240755.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14906.8,"change":0,"high24hr":0.10973,"highestBid":0.10534,"id":382,"isFrozen":0,"last":0.10544,"low24hr":0.10466,"lowestAsk":0.10684,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1596.47},"THB_FET":{"baseVolume":42178.30503296,"change":0,"high24hr":5.36,"highestBid":5.21,"id":238,"isFrozen":0,"last":5.21,"low24hr":5.14,"lowestAsk":5.23,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":225020.05},"THB_FF":{"baseVolume":38.35748792,"change":0,"high24hr":2.07,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.4},"THB_FHE":{"baseVolume":83198.2,"change":0,"high24hr":0.69611,"highestBid":0.64845,"id":442,"isFrozen":0,"last":0.65782,"low24hr":0.63931,"lowestAsk":0.65765,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":54604.3},"THB_FIDA":{"baseVolume":13689.21,"change":0,"high24hr":0.67155,"highestBid":0.63045,"id":425,"isFrozen":0,"last":0.64034,"low24hr":0.63186,"lowestAsk":0.6401,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":8861.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":25.09,"low24hr":0,"lowestAsk":25.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":6387.59,"change":0,"high24hr":1.08287,"highestBid":1.03452,"id":436,"isFrozen":0,"last":1.05001,"low24hr":1.02899,"lowestAsk":1.04939,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":6832.17},"THB_FLOKI":{"baseVolume":87165009.3,"change":0,"high24hr":0.00077322,"highestBid":0.00073484,"id":381,"isFrozen":0,"last":0.00073451,"low24hr":0.00072726,"lowestAsk":0.000745,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":64835.88},"THB_FLOW":{"baseVolume":26063.17231136,"change":0,"high24hr":0.858,"highestBid":0.841,"id":144,"isFrozen":0,"last":0.858,"low24hr":0.852,"lowestAsk":0.868,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22282.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":969.43,"change":0,"high24hr":40.029,"highestBid":39.087,"id":389,"isFrozen":0,"last":39.592,"low24hr":38.264,"lowestAsk":39.645,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":37714.13},"THB_FLUX":{"baseVolume":84.15300297,"change":0,"high24hr":1.3881,"highestBid":1.3655,"id":167,"isFrozen":0,"last":1.3735,"low24hr":1.3735,"lowestAsk":1.3734,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":115.82},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4322,"highestBid":0.40707,"id":462,"isFrozen":0,"last":0.40769,"low24hr":0.40471,"lowestAsk":0.41504,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2182.17181878,"change":0,"high24hr":9.33,"highestBid":8.93,"id":414,"isFrozen":0,"last":8.93,"low24hr":8.93,"lowestAsk":9.06,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":19501.92},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":928079.49925963,"change":0,"high24hr":0.1142,"highestBid":0.1102,"id":224,"isFrozen":0,"last":0.1107,"low24hr":0.1107,"lowestAsk":0.1107,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":104017.42},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":27061597.17067447,"change":0,"high24hr":0.0677,"highestBid":0.0656,"id":104,"isFrozen":0,"last":0.0656,"low24hr":0.0656,"lowestAsk":0.0658,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1804247.2},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2772.67342468,"change":0,"high24hr":3.4,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.37,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9391.55},"THB_GLMR":{"baseVolume":200799.07458615,"change":0,"high24hr":0.2862,"highestBid":0.2757,"id":136,"isFrozen":0,"last":0.279,"low24hr":0.279,"lowestAsk":0.3061,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":56238.73},"THB_GMT":{"baseVolume":4013.46,"change":0,"high24hr":0.2466,"highestBid":0.23464,"id":432,"isFrozen":0,"last":0.23831,"low24hr":0.23397,"lowestAsk":0.23813,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":977.56},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":205.43,"id":164,"isFrozen":0,"last":248.07,"low24hr":0,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":25.10153565,"change":0,"high24hr":3745.83,"highestBid":3435.77,"id":157,"isFrozen":0,"last":3745.81,"low24hr":3736.01,"lowestAsk":3745.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93786.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":11887.6,"change":0,"high24hr":0.45015,"highestBid":0.42907,"id":376,"isFrozen":0,"last":0.42891,"low24hr":0.42856,"lowestAsk":0.43528,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":5250.62},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.313652,"highestBid":0.303791,"id":443,"isFrozen":0,"last":0.308051,"low24hr":0.301522,"lowestAsk":0.308,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":263.98946219,"change":0,"high24hr":51.42,"highestBid":49.14,"id":483,"isFrozen":0,"last":49.68,"low24hr":48.58,"lowestAsk":50.38,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":13359.99},"THB_GRASS":{"baseVolume":1229.07936297,"change":0,"high24hr":11.98,"highestBid":11.81,"id":267,"isFrozen":0,"last":11.92,"low24hr":11.32,"lowestAsk":11.87,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":14008.94},"THB_GRT":{"baseVolume":143.30695264,"change":0,"high24hr":0.5408,"highestBid":0.5316,"id":88,"isFrozen":0,"last":0.5408,"low24hr":0.5356,"lowestAsk":0.5391,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":77.41},"THB_GT":{"baseVolume":0.13913919,"change":0,"high24hr":222.68,"highestBid":220.7,"id":105,"isFrozen":0,"last":222.68,"low24hr":222.68,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.99},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":302.69873303,"change":0,"high24hr":0.5279,"highestBid":0.5205,"id":289,"isFrozen":0,"last":0.5235,"low24hr":0.5235,"lowestAsk":0.5229,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":159.63},"THB_HBAR":{"baseVolume":417879.98433157,"change":0,"high24hr":2.37,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":979307.53},"THB_HEMI":{"baseVolume":75488.28524052,"change":0,"high24hr":0.1731,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1585,"low24hr":0.1585,"lowestAsk":0.1758,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":12411.49},"THB_HFT":{"baseVolume":82235.33159359,"change":0,"high24hr":0.34,"highestBid":0.3384,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.32,"lowestAsk":0.3538,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":27712.48},"THB_HNT":{"baseVolume":237.06577974,"change":0,"high24hr":6.55,"highestBid":6.5,"id":239,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.79},"THB_HOLO":{"baseVolume":105989.7,"change":0,"high24hr":2.52841,"highestBid":2.36744,"id":433,"isFrozen":0,"last":2.39834,"low24hr":2.26681,"lowestAsk":2.39841,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":258161.7},"THB_HOME":{"baseVolume":637771.24434052,"change":0,"high24hr":0.2067,"highestBid":0.1928,"id":286,"isFrozen":0,"last":0.1928,"low24hr":0.186,"lowestAsk":0.1954,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":128123.6},"THB_HUMA":{"baseVolume":307.7028135,"change":0,"high24hr":0.7323,"highestBid":0.7259,"id":288,"isFrozen":0,"last":0.7323,"low24hr":0.7323,"lowestAsk":0.7329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225.34},"THB_HYPE":{"baseVolume":772.08432139,"change":0,"high24hr":2029.97,"highestBid":2008.42,"id":341,"isFrozen":0,"last":2025.4,"low24hr":1980,"lowestAsk":2029.96,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1547674.49},"THB_HYPER":{"baseVolume":565.44265441,"change":0,"high24hr":2.3,"highestBid":2.14,"id":308,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.16,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1257.01},"THB_ICNT":{"baseVolume":5420.2,"change":0,"high24hr":5.8,"highestBid":5.6487,"id":428,"isFrozen":0,"last":5.7283,"low24hr":5.5876,"lowestAsk":5.7285,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":30925.53},"THB_ICP":{"baseVolume":237.62489587,"change":0,"high24hr":73.84,"highestBid":73.2,"id":221,"isFrozen":0,"last":73.05,"low24hr":72.8,"lowestAsk":73.39,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":17437.74},"THB_ID":{"baseVolume":14777.57366508,"change":0,"high24hr":1.017,"highestBid":0.972,"id":153,"isFrozen":0,"last":0.974,"low24hr":0.968,"lowestAsk":0.976,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":14473.45},"THB_ILV":{"baseVolume":278.750904,"change":0,"high24hr":97.56,"highestBid":97.04,"id":103,"isFrozen":0,"last":97.39,"low24hr":96.69,"lowestAsk":99.04,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":27061.6},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":10683.95377867,"change":0,"high24hr":4.27,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.24,"lowestAsk":4.25,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":45306.51},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":796.7214512,"change":0,"high24hr":167.23,"highestBid":163.05,"id":161,"isFrozen":0,"last":165.81,"low24hr":164.22,"lowestAsk":164.81,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":131548.55},"THB_IO":{"baseVolume":705.57277852,"change":0,"high24hr":5.06,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.06,"low24hr":4.94,"lowestAsk":5.05,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3487.93},"THB_IOST":{"baseVolume":42550329.00625705,"change":0,"high24hr":0.02222,"highestBid":0.02142,"id":17,"isFrozen":0,"last":0.02156,"low24hr":0.02107,"lowestAsk":0.02156,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":931508.32},"THB_IOTX":{"baseVolume":6687.47660591,"change":0,"high24hr":0.2542,"highestBid":0.239,"id":211,"isFrozen":0,"last":0.239,"low24hr":0.2388,"lowestAsk":0.2521,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1598.83},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":541250.21899983,"change":0,"high24hr":0.02387,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0238,"low24hr":0.0238,"lowestAsk":0.02394,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":12893.83},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.154211,"highestBid":0.151698,"id":438,"isFrozen":0,"last":0.153723,"low24hr":0.146767,"lowestAsk":0.153795,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1650004.10472326,"change":0,"high24hr":2.23,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.8,"lowestAsk":1.85,"percentChange":-13.95,"prevClose":0,"prevOpen":0,"quoteVolume":3255072.25},"THB_JOE":{"baseVolume":3301.37120487,"change":0,"high24hr":0.952,"highestBid":0.85,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.817,"lowestAsk":0.929,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2902.2},"THB_JST":{"baseVolume":7153.53,"change":0,"high24hr":3.58363,"highestBid":3.45792,"id":406,"isFrozen":0,"last":3.46086,"low24hr":3.46086,"lowestAsk":3.5086,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":25372.39},"THB_JTO":{"baseVolume":2116.69345076,"change":0,"high24hr":21,"highestBid":20.91,"id":241,"isFrozen":0,"last":20.91,"low24hr":17.94,"lowestAsk":21.13,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":41572.57},"THB_JUP":{"baseVolume":73.7,"change":0,"high24hr":6.5425,"highestBid":6.3753,"id":380,"isFrozen":0,"last":6.3753,"low24hr":6.2143,"lowestAsk":6.461,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":472.67},"THB_KAIA":{"baseVolume":641.30731294,"change":0,"high24hr":0.995,"highestBid":0.962,"id":236,"isFrozen":0,"last":0.964,"low24hr":0.964,"lowestAsk":0.969,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":624.68},"THB_KAITO":{"baseVolume":10301.49424641,"change":0,"high24hr":41.97,"highestBid":38.87,"id":262,"isFrozen":0,"last":38.8,"low24hr":36.35,"lowestAsk":39.14,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":411120.22},"THB_KAVA":{"baseVolume":7.41939498,"change":0,"high24hr":1.5105,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.5105,"low24hr":1.5105,"lowestAsk":1.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.21},"THB_KERNEL":{"baseVolume":891.28249729,"change":0,"high24hr":1.15,"highestBid":1.0401,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.0138,"lowestAsk":1.15,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":931.52},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":11848.38393059,"change":0,"high24hr":3.6435,"highestBid":3.4813,"id":350,"isFrozen":0,"last":3.5097,"low24hr":3.5096,"lowestAsk":3.5989,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":41825.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":301.75906659,"change":0,"high24hr":0.667,"highestBid":0.6026,"id":273,"isFrozen":0,"last":0.5953,"low24hr":0.5953,"lowestAsk":0.6096,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":181.91},"THB_KNC":{"baseVolume":33616.95751794,"change":0,"high24hr":3.76,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.69,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":125456.06},"THB_KSM":{"baseVolume":78.71301876,"change":0,"high24hr":105,"highestBid":104.78,"id":67,"isFrozen":0,"last":104.78,"low24hr":104.78,"lowestAsk":105.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8247.86},"THB_KUB":{"baseVolume":405199.55864842,"change":0,"high24hr":22.77,"highestBid":21.78,"id":92,"isFrozen":0,"last":21.9,"low24hr":21.5,"lowestAsk":21.9,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":8946613.45},"THB_L3":{"baseVolume":941715.46924072,"change":0,"high24hr":0.1609,"highestBid":0.1571,"id":222,"isFrozen":0,"last":0.1571,"low24hr":0.1563,"lowestAsk":0.16,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":150196.09},"THB_LA":{"baseVolume":128637.11898924,"change":0,"high24hr":2.73,"highestBid":2.43,"id":285,"isFrozen":0,"last":2.43,"low24hr":2.24,"lowestAsk":2.45,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":330762.02},"THB_LAYER":{"baseVolume":425.15263771,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.22,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":940.07},"THB_LDO":{"baseVolume":40416.43744295,"change":0,"high24hr":13.6,"highestBid":13.44,"id":141,"isFrozen":0,"last":13.44,"low24hr":12.41,"lowestAsk":13.46,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":537398.52},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":58070.45016939,"change":0,"high24hr":0.0835,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.0819,"low24hr":0.0819,"lowestAsk":0.0819,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4784.69},"THB_LINK":{"baseVolume":2290.59701668,"change":0,"high24hr":298,"highestBid":293.64,"id":15,"isFrozen":0,"last":293.12,"low24hr":282.02,"lowestAsk":295.11,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":672230.81},"THB_LIT":{"baseVolume":25126.21,"change":0,"high24hr":77.18,"highestBid":75.68,"id":415,"isFrozen":0,"last":75.564,"low24hr":68.914,"lowestAsk":76.701,"percentChange":9.64,"prevClose":0,"prevOpen":0,"quoteVolume":1877790.02},"THB_LM":{"baseVolume":675966.43250767,"change":0,"high24hr":0.01637,"highestBid":0.01534,"id":228,"isFrozen":0,"last":0.01534,"low24hr":0.01532,"lowestAsk":0.01599,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":10381.69},"THB_LPT":{"baseVolume":8.1871573,"change":0,"high24hr":48.77,"highestBid":48.26,"id":192,"isFrozen":0,"last":48.77,"low24hr":48.77,"lowestAsk":48.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399.31},"THB_LQTY":{"baseVolume":42828.71610168,"change":0,"high24hr":6.77,"highestBid":6.38,"id":150,"isFrozen":0,"last":6.4,"low24hr":6.1,"lowestAsk":6.4,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":278116.54},"THB_LRC":{"baseVolume":180.65254354,"change":0,"high24hr":0.4136,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3791,"lowestAsk":0.38,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":69.66},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4408770448.645898,"change":0,"high24hr":0.00185,"highestBid":0.001798,"id":122,"isFrozen":0,"last":0.001798,"low24hr":0.001789,"lowestAsk":0.001805,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":7978380.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2147.97366378,"change":0,"high24hr":7.88,"highestBid":7.53,"id":172,"isFrozen":0,"last":7.88,"low24hr":7.7,"lowestAsk":7.88,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":16745.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46987,"highestBid":1.41493,"id":440,"isFrozen":0,"last":1.41527,"low24hr":1.41073,"lowestAsk":1.43844,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":50963.24737961,"change":0,"high24hr":2.33,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":116604.23},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":300,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.9839,"highestBid":12.4439,"id":446,"isFrozen":0,"last":12.6062,"low24hr":12.4007,"lowestAsk":12.6146,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":200162.2775674,"change":0,"high24hr":0.915,"highestBid":0.904,"id":186,"isFrozen":0,"last":0.91,"low24hr":0.902,"lowestAsk":0.911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":181087.58},"THB_MBX":{"baseVolume":159.15891896,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.817,"lowestAsk":0.828,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":130.48},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":466227.75,"change":0,"high24hr":0.018447,"highestBid":0.017639,"id":335,"isFrozen":0,"last":0.017643,"low24hr":0.017456,"lowestAsk":0.017894,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":8484.58},"THB_MET":{"baseVolume":33502.5,"change":0,"high24hr":6.1175,"highestBid":5.6019,"id":372,"isFrozen":0,"last":5.6088,"low24hr":5.4252,"lowestAsk":5.6812,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":191670.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012273,"highestBid":0.011873,"id":365,"isFrozen":0,"last":0.012023,"low24hr":0.011765,"lowestAsk":0.012042,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6661.82091646,"change":0,"high24hr":1.4504,"highestBid":1.4002,"id":339,"isFrozen":0,"last":1.4002,"low24hr":1.4,"lowestAsk":1.4262,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":9394.72},"THB_MITO":{"baseVolume":7111.64444623,"change":0,"high24hr":0.797,"highestBid":0.788,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.783,"lowestAsk":0.792,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":5580.28},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.81,"id":210,"isFrozen":0,"last":13.93,"low24hr":0,"lowestAsk":13.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":33792.31,"change":0,"high24hr":0.29555,"highestBid":0.28652,"id":400,"isFrozen":0,"last":0.28694,"low24hr":0.28297,"lowestAsk":0.29053,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":9987.32},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":672726446.5,"change":0,"high24hr":0.0000036952,"highestBid":0.0000034556,"id":473,"isFrozen":0,"last":0.0000035037,"low24hr":0.0000034298,"lowestAsk":0.0000035042,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2364.25},"THB_MON":{"baseVolume":47713.63336686,"change":0,"high24hr":0.7731,"highestBid":0.702,"id":353,"isFrozen":0,"last":0.6987,"low24hr":0.69,"lowestAsk":0.7061,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":33549.51},"THB_MORPHO":{"baseVolume":811.35974356,"change":0,"high24hr":67.56,"highestBid":63.57,"id":296,"isFrozen":0,"last":67.56,"low24hr":63.94,"lowestAsk":65.96,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":53674.47},"THB_MOVR":{"baseVolume":888.94613762,"change":0,"high24hr":43.16,"highestBid":41.83,"id":135,"isFrozen":0,"last":41.9,"low24hr":41.9,"lowestAsk":41.94,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":37664.38},"THB_MPLX":{"baseVolume":71981.27,"change":0,"high24hr":0.8598,"highestBid":0.8134,"id":355,"isFrozen":0,"last":0.816,"low24hr":0.8133,"lowestAsk":0.8278,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":60534.08},"THB_NEAR":{"baseVolume":93584.17856173,"change":0,"high24hr":62.32,"highestBid":61.43,"id":69,"isFrozen":0,"last":61.42,"low24hr":60.29,"lowestAsk":61.5,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5736379.13},"THB_NEIRO":{"baseVolume":20155172.8,"change":0,"high24hr":0.002145,"highestBid":0.0020513,"id":366,"isFrozen":0,"last":0.0020898,"low24hr":0.0020376,"lowestAsk":0.0021323,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":41559.48},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4105,"id":297,"isFrozen":0,"last":1.5472,"low24hr":0,"lowestAsk":1.4777,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":957.99,"change":0,"high24hr":25.2548,"highestBid":24.5513,"id":55,"isFrozen":0,"last":24.5453,"low24hr":24.3095,"lowestAsk":24.9221,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":23593.51},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2621815.02891071,"change":0,"high24hr":0.05498,"highestBid":0.05132,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05008,"lowestAsk":0.05336,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":137815.13},"THB_NXPC":{"baseVolume":7996.98077045,"change":0,"high24hr":8.86,"highestBid":8.68,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.52,"lowestAsk":8.71,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":69745.42},"THB_OBT":{"baseVolume":13736998.1,"change":0,"high24hr":0.01017,"highestBid":0.009811,"id":459,"isFrozen":0,"last":0.00983,"low24hr":0.009786,"lowestAsk":0.009965,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":138309.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":94391.94155986,"change":0,"high24hr":14.05,"highestBid":13.84,"id":174,"isFrozen":0,"last":13.9,"low24hr":12.9,"lowestAsk":13.96,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":1278408.43},"THB_OP":{"baseVolume":382104.48499366,"change":0,"high24hr":3.22,"highestBid":3.16,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.12,"lowestAsk":3.18,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1215416.44},"THB_OPEN":{"baseVolume":1214.66929533,"change":0,"high24hr":5.43,"highestBid":5.41,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6595.67},"THB_OPG":{"baseVolume":95308.2,"change":0,"high24hr":3.64267,"highestBid":3.40565,"id":469,"isFrozen":0,"last":3.40595,"low24hr":3.38656,"lowestAsk":3.45353,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":333986.36},"THB_ORCA":{"baseVolume":2.77124099,"change":0,"high24hr":40.24,"highestBid":39.55,"id":245,"isFrozen":0,"last":40.24,"low24hr":39.37,"lowestAsk":39.94,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":110.37},"THB_ORDER":{"baseVolume":174298.6452135,"change":0,"high24hr":1.11,"highestBid":1.047,"id":229,"isFrozen":0,"last":1.049,"low24hr":1.049,"lowestAsk":1.057,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":185741.05},"THB_OSMO":{"baseVolume":34101.31094351,"change":0,"high24hr":1,"highestBid":0.97,"id":182,"isFrozen":0,"last":0.98,"low24hr":0.9675,"lowestAsk":1.0089,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":33045.3},"THB_PARTI":{"baseVolume":72656.1,"change":0,"high24hr":1.005,"highestBid":0.9595,"id":397,"isFrozen":0,"last":0.9604,"low24hr":0.8958,"lowestAsk":0.9743,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":70928.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0365615,"change":0,"high24hr":138442.07,"highestBid":136651.27,"id":61,"isFrozen":0,"last":138442.07,"low24hr":135062.61,"lowestAsk":138123.48,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5015.24},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5922,"id":254,"isFrozen":0,"last":0.6795,"low24hr":0,"lowestAsk":0.6792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":3.87247562,"change":0,"high24hr":48,"highestBid":48,"id":257,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":54.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185.89},"THB_PENGU":{"baseVolume":4582845.3,"change":0,"high24hr":0.219262,"highestBid":0.214855,"id":345,"isFrozen":0,"last":0.214988,"low24hr":0.209545,"lowestAsk":0.217692,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":977121.29},"THB_PEOPLE":{"baseVolume":1381961.3,"change":0,"high24hr":0.22818,"highestBid":0.222,"id":384,"isFrozen":0,"last":0.22222,"low24hr":0.19556,"lowestAsk":0.22523,"percentChange":13.15,"prevClose":0,"prevOpen":0,"quoteVolume":302139.97},"THB_PEPE":{"baseVolume":7957143540.7,"change":0,"high24hr":0.00010467,"highestBid":0.00009894,"id":472,"isFrozen":0,"last":0.00009894,"low24hr":0.00009671,"lowestAsk":0.00010026,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":794382.27},"THB_PERP":{"baseVolume":224191.14711712,"change":0,"high24hr":0.7261,"highestBid":0.6601,"id":152,"isFrozen":0,"last":0.6534,"low24hr":0.6534,"lowestAsk":0.6894,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":156426.09},"THB_PIEVERSE":{"baseVolume":34500.3,"change":0,"high24hr":31.2782,"highestBid":23.7148,"id":394,"isFrozen":0,"last":24.007,"low24hr":22.9081,"lowestAsk":24.0344,"percentChange":-17.21,"prevClose":0,"prevOpen":0,"quoteVolume":843659.77},"THB_PLN":{"baseVolume":5703672.35466621,"change":0,"high24hr":0.1307,"highestBid":0.1202,"id":165,"isFrozen":0,"last":0.1265,"low24hr":0.1164,"lowestAsk":0.123,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":693840.7},"THB_PLUME":{"baseVolume":87869.36752381,"change":0,"high24hr":0.4182,"highestBid":0.3922,"id":266,"isFrozen":0,"last":0.4145,"low24hr":0.4029,"lowestAsk":0.4127,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":36674.14},"THB_PNUT":{"baseVolume":171538.9,"change":0,"high24hr":1.4953,"highestBid":1.4186,"id":364,"isFrozen":0,"last":1.4193,"low24hr":1.4042,"lowestAsk":1.4381,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":254076.22},"THB_POL":{"baseVolume":54803.69234651,"change":0,"high24hr":2.62,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":142782.46},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":8780.4,"change":0,"high24hr":0.6665,"highestBid":0.63519,"id":392,"isFrozen":0,"last":0.64587,"low24hr":0.61814,"lowestAsk":0.6461,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5589.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":694.92,"change":0,"high24hr":1.4895,"highestBid":1.4436,"id":363,"isFrozen":0,"last":1.4433,"low24hr":1.4363,"lowestAsk":1.4631,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1024.71},"THB_PORTAL":{"baseVolume":160999.9,"change":0,"high24hr":0.3647,"highestBid":0.3356,"id":391,"isFrozen":0,"last":0.3364,"low24hr":0.3349,"lowestAsk":0.3427,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":55751.42},"THB_POW":{"baseVolume":4122.95029931,"change":0,"high24hr":1.4707,"highestBid":1.4203,"id":34,"isFrozen":0,"last":1.4202,"low24hr":1.4201,"lowestAsk":1.4568,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":5876.56},"THB_PRCL":{"baseVolume":77306.17461035,"change":0,"high24hr":0.2131,"highestBid":0.2003,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.2001,"lowestAsk":0.2131,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":16237.94},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.9431,"highestBid":7.8014,"id":399,"isFrozen":0,"last":7.7982,"low24hr":7.5321,"lowestAsk":7.943,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":13269.39729485,"change":0,"high24hr":0.709,"highestBid":0.687,"id":280,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.695,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":9310.96},"THB_PROVE":{"baseVolume":51.86826494,"change":0,"high24hr":6.53,"highestBid":6.23,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":7.13,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":337.9},"THB_PUFFR":{"baseVolume":314064.72048796,"change":0,"high24hr":0.4637,"highestBid":0.4408,"id":230,"isFrozen":0,"last":0.4317,"low24hr":0.4311,"lowestAsk":0.4555,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":141882.21},"THB_PUMP":{"baseVolume":19964978.7,"change":0,"high24hr":0.072922,"highestBid":0.071351,"id":371,"isFrozen":0,"last":0.071418,"low24hr":0.060447,"lowestAsk":0.07234,"percentChange":16.39,"prevClose":0,"prevOpen":0,"quoteVolume":1362478.75},"THB_PYBOBO":{"baseVolume":1402941.5,"change":0,"high24hr":0.0300512,"highestBid":0.0270685,"id":466,"isFrozen":0,"last":0.0274164,"low24hr":0.0258179,"lowestAsk":0.0274595,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":38140.57},"THB_PYTH":{"baseVolume":66804.15169547,"change":0,"high24hr":1.501,"highestBid":1.501,"id":225,"isFrozen":0,"last":1.501,"low24hr":1.408,"lowestAsk":1.545,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":96810.65},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.92,"highestBid":33.33,"id":434,"isFrozen":0,"last":33.33,"low24hr":33.28,"lowestAsk":33.78,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":4313576.36400218,"change":0,"high24hr":0.048,"highestBid":0.04007,"id":195,"isFrozen":0,"last":0.04037,"low24hr":0.04037,"lowestAsk":0.04032,"percentChange":-15.9,"prevClose":0,"prevOpen":0,"quoteVolume":189431.53},"THB_QNT":{"baseVolume":0.69366796,"change":0,"high24hr":2157,"highestBid":2074.42,"id":168,"isFrozen":0,"last":2157,"low24hr":2157,"lowestAsk":2114.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21,"id":216,"isFrozen":0,"last":22.74,"low24hr":0,"lowestAsk":21.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7.95632089,"change":0,"high24hr":53.82,"highestBid":53.1,"id":145,"isFrozen":0,"last":53.74,"low24hr":53,"lowestAsk":53.74,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":423.11},"THB_RECALL":{"baseVolume":2230.13697995,"change":0,"high24hr":1.366,"highestBid":1.327,"id":344,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.356,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3044.56},"THB_RED":{"baseVolume":363.42209973,"change":0,"high24hr":3.32,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.71,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1199.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":496003.00837583,"change":0,"high24hr":0.642,"highestBid":0.624,"id":287,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.627,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":315062.94},"THB_REZ":{"baseVolume":275344.27287569,"change":0,"high24hr":0.0891,"highestBid":0.0881,"id":198,"isFrozen":0,"last":0.0868,"low24hr":0.0849,"lowestAsk":0.0883,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":24029.88},"THB_RLUSD":{"baseVolume":5.87,"change":0,"high24hr":33.94,"highestBid":33.35,"id":247,"isFrozen":0,"last":33.79,"low24hr":33.3,"lowestAsk":33.8,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.29},"THB_RNDR":{"baseVolume":534.01570641,"change":0,"high24hr":50.01,"highestBid":49.45,"id":160,"isFrozen":0,"last":49.55,"low24hr":49.04,"lowestAsk":49.88,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":26622.86},"THB_ROBO":{"baseVolume":3710.8,"change":0,"high24hr":0.40373,"highestBid":0.38956,"id":424,"isFrozen":0,"last":0.38991,"low24hr":0.38378,"lowestAsk":0.3953,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1458},"THB_RON":{"baseVolume":2340.82878056,"change":0,"high24hr":1.8555,"highestBid":1.7301,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7466,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4178.47},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":57.676,"highestBid":56.62,"id":452,"isFrozen":0,"last":56.702,"low24hr":56.066,"lowestAsk":57.454,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1210298.26627027,"change":0,"high24hr":0.04641,"highestBid":0.04272,"id":204,"isFrozen":0,"last":0.042,"low24hr":0.042,"lowestAsk":0.04309,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":52046.48},"THB_S":{"baseVolume":1806.11167213,"change":0,"high24hr":0.795,"highestBid":0.781,"id":249,"isFrozen":0,"last":0.775,"low24hr":0.775,"lowestAsk":0.783,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1419.85},"THB_SAFE":{"baseVolume":52385.63348192,"change":0,"high24hr":4.18,"highestBid":3.03,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.05,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":167470.77},"THB_SAHARA":{"baseVolume":290599.94148625,"change":0,"high24hr":0.2986,"highestBid":0.2837,"id":298,"isFrozen":0,"last":0.2817,"low24hr":0.2817,"lowestAsk":0.285,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":85774.08},"THB_SAND":{"baseVolume":48751.78912954,"change":0,"high24hr":1.5552,"highestBid":1.5014,"id":82,"isFrozen":0,"last":1.4985,"low24hr":1.4984,"lowestAsk":1.508,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":74617.28},"THB_SAPIEN":{"baseVolume":41283.09197547,"change":0,"high24hr":2.8,"highestBid":2.72,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.74,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":113547.45},"THB_SCA":{"baseVolume":94932.64026815,"change":0,"high24hr":0.3094,"highestBid":0.252,"id":306,"isFrozen":0,"last":0.266,"low24hr":0.2512,"lowestAsk":0.3013,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":25605.57},"THB_SCR":{"baseVolume":625.22668579,"change":0,"high24hr":0.697,"highestBid":0.685,"id":251,"isFrozen":0,"last":0.689,"low24hr":0.689,"lowestAsk":0.69,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":433.08},"THB_SCRT":{"baseVolume":210584.38330639,"change":0,"high24hr":1.314,"highestBid":1.2631,"id":70,"isFrozen":0,"last":1.2529,"low24hr":1.244,"lowestAsk":1.2679,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":269213},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7254,"highestBid":3.6023,"id":431,"isFrozen":0,"last":3.5892,"low24hr":3.5744,"lowestAsk":3.6561,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":678.76611738,"change":0,"high24hr":1.516,"highestBid":1.517,"id":259,"isFrozen":0,"last":1.516,"low24hr":1.494,"lowestAsk":1.525,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1014.59},"THB_SFP":{"baseVolume":30.22637242,"change":0,"high24hr":7.34,"highestBid":7.23,"id":178,"isFrozen":0,"last":7.34,"low24hr":7.3,"lowestAsk":7.41,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":221.72},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":71288.7038292,"change":0,"high24hr":0.7,"highestBid":0.6686,"id":282,"isFrozen":0,"last":0.7,"low24hr":0.698,"lowestAsk":0.6849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49875.31},"THB_SHIB":{"baseVolume":14195212173.9,"change":0,"high24hr":0.00018753,"highestBid":0.00016785,"id":356,"isFrozen":0,"last":0.00016786,"low24hr":0.00016441,"lowestAsk":0.00017011,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":2458850.69},"THB_SIGN":{"baseVolume":46084.8,"change":0,"high24hr":0.28435,"highestBid":0.26634,"id":398,"isFrozen":0,"last":0.26991,"low24hr":0.26524,"lowestAsk":0.27012,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":12468.67},"THB_SIX":{"baseVolume":5689291.98901607,"change":0,"high24hr":0.173,"highestBid":0.1579,"id":30,"isFrozen":0,"last":0.1616,"low24hr":0.1457,"lowestAsk":0.1616,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":926062.2},"THB_SKL":{"baseVolume":87187.11339341,"change":0,"high24hr":0.1321,"highestBid":0.1276,"id":184,"isFrozen":0,"last":0.1285,"low24hr":0.1276,"lowestAsk":0.1285,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11319.52},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.27571,"highestBid":0.263678,"id":421,"isFrozen":0,"last":0.267311,"low24hr":0.25964,"lowestAsk":0.267313,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":748.08698501,"change":0,"high24hr":1.9284,"highestBid":1.885,"id":294,"isFrozen":0,"last":1.9203,"low24hr":1.8832,"lowestAsk":1.9867,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1432.93},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":61565.09628112,"change":0,"high24hr":0.2429,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14523.02},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.24,"id":79,"isFrozen":0,"last":7.26,"low24hr":0,"lowestAsk":7.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":2702.3204755,"change":0,"high24hr":2592.25,"highestBid":2568.99,"id":118,"isFrozen":0,"last":2569,"low24hr":2518.33,"lowestAsk":2569,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":6908132.08},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2487.83746484,"change":0,"high24hr":0.733,"highestBid":0.633,"id":313,"isFrozen":0,"last":0.733,"low24hr":0.63,"lowestAsk":0.735,"percentChange":11.06,"prevClose":0,"prevOpen":0,"quoteVolume":1577.75},"THB_SOON":{"baseVolume":449565.04008189,"change":0,"high24hr":8,"highestBid":7.01,"id":328,"isFrozen":0,"last":7,"low24hr":5.88,"lowestAsk":7.16,"percentChange":19.05,"prevClose":0,"prevOpen":0,"quoteVolume":3107901.71},"THB_SOPH":{"baseVolume":268.34676037,"change":0,"high24hr":0.1511,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1478,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":39.38},"THB_SOSO":{"baseVolume":28614.12,"change":0,"high24hr":11.8611,"highestBid":11.4354,"id":449,"isFrozen":0,"last":11.4409,"low24hr":11.2033,"lowestAsk":11.5906,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":333861.28},"THB_SPEC":{"baseVolume":17498.31078366,"change":0,"high24hr":1.2916,"highestBid":1.1532,"id":206,"isFrozen":0,"last":1.1826,"low24hr":1.1346,"lowestAsk":1.1996,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21384.92},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":95686.19368776,"change":0,"high24hr":0.5966,"highestBid":0.5636,"id":295,"isFrozen":0,"last":0.5754,"low24hr":0.5754,"lowestAsk":0.5823,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":56281.73},"THB_SPX":{"baseVolume":2746.8,"change":0,"high24hr":11.8951,"highestBid":11.4109,"id":358,"isFrozen":0,"last":11.4176,"low24hr":11.0957,"lowestAsk":11.5614,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":31351.86},"THB_SQD":{"baseVolume":143523.70835842,"change":0,"high24hr":1.064,"highestBid":1.041,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.049,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":151328.1},"THB_SSV":{"baseVolume":311.33329898,"change":0,"high24hr":75.52,"highestBid":73.89,"id":201,"isFrozen":0,"last":75.52,"low24hr":64.88,"lowestAsk":77.56,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":22280.97},"THB_STABLE":{"baseVolume":12056.5,"change":0,"high24hr":1.33665,"highestBid":1.29637,"id":494,"isFrozen":0,"last":1.29539,"low24hr":1.27967,"lowestAsk":1.3138,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15851.53},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":23669.0714953,"change":0,"high24hr":4.54,"highestBid":4.44,"id":142,"isFrozen":0,"last":4.46,"low24hr":4.41,"lowestAsk":4.46,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":106168.53},"THB_STO":{"baseVolume":394013.58793372,"change":0,"high24hr":1.4098,"highestBid":1.3474,"id":281,"isFrozen":0,"last":1.3556,"low24hr":1.34,"lowestAsk":1.3573,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":539127.29},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80901.6,"change":0,"high24hr":1.0738,"highestBid":1.0411,"id":379,"isFrozen":0,"last":1.0414,"low24hr":1.0294,"lowestAsk":1.0549,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":83947.09},"THB_SUI":{"baseVolume":53883.58745787,"change":0,"high24hr":24.42,"highestBid":24.04,"id":235,"isFrozen":0,"last":24.08,"low24hr":23.88,"lowestAsk":24.08,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1300200.47},"THB_SUMX":{"baseVolume":352643.46607502,"change":0,"high24hr":0.3269,"highestBid":0.2933,"id":253,"isFrozen":0,"last":0.3149,"low24hr":0.2812,"lowestAsk":0.313,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":106385.46},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62068,"highestBid":0.6042,"id":408,"isFrozen":0,"last":0.61293,"low24hr":0.60413,"lowestAsk":0.61234,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4010.63172145,"change":0,"high24hr":5.61,"highestBid":5.56,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.47,"lowestAsk":5.61,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":22341.03},"THB_SWELL":{"baseVolume":1244972.91174558,"change":0,"high24hr":0.02544,"highestBid":0.021,"id":218,"isFrozen":0,"last":0.02128,"low24hr":0.02128,"lowestAsk":0.02186,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":28984.25},"THB_SXT":{"baseVolume":197376.0054792,"change":0,"high24hr":0.2504,"highestBid":0.2376,"id":279,"isFrozen":0,"last":0.2345,"low24hr":0.2105,"lowestAsk":0.2395,"percentChange":11.4,"prevClose":0,"prevOpen":0,"quoteVolume":46440.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.46,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9888.5,"change":0,"high24hr":2.30822,"highestBid":2.18874,"id":435,"isFrozen":0,"last":2.2191,"low24hr":2.18333,"lowestAsk":2.2216,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21838.18},"THB_TAIKO":{"baseVolume":33593.99838085,"change":0,"high24hr":2.74,"highestBid":2.33,"id":309,"isFrozen":0,"last":2.66,"low24hr":2.39,"lowestAsk":2.44,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":82004.21},"THB_TAO":{"baseVolume":59.9717937,"change":0,"high24hr":6762.79,"highestBid":6620.09,"id":352,"isFrozen":0,"last":6690.79,"low24hr":6630,"lowestAsk":6680.14,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":399864.2},"THB_TIA":{"baseVolume":1929.74459335,"change":0,"high24hr":11.75,"highestBid":11.7,"id":170,"isFrozen":0,"last":11.75,"low24hr":11.51,"lowestAsk":11.72,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":22638.91},"THB_TNSR":{"baseVolume":183780.72539358,"change":0,"high24hr":1.125,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.076,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":203979.21},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":364847,"change":0,"high24hr":0.077425,"highestBid":0.07458,"id":445,"isFrozen":0,"last":0.075401,"low24hr":0.073991,"lowestAsk":0.075787,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":27249.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2500722.2,"change":0,"high24hr":0.0038543,"highestBid":0.0036658,"id":369,"isFrozen":0,"last":0.0037165,"low24hr":0.0036442,"lowestAsk":0.0037166,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":9413.69},"THB_TOWNS":{"baseVolume":22427.62284188,"change":0,"high24hr":0.0753,"highestBid":0.0721,"id":311,"isFrozen":0,"last":0.0723,"low24hr":0.0723,"lowestAsk":0.0725,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":1655.16},"THB_TRAC":{"baseVolume":6.42303965,"change":0,"high24hr":9.49,"highestBid":8.93,"id":194,"isFrozen":0,"last":9.49,"low24hr":9.27,"lowestAsk":9.24,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":60.06},"THB_TRB":{"baseVolume":0.04541875,"change":0,"high24hr":486.39,"highestBid":483.27,"id":202,"isFrozen":0,"last":486.39,"low24hr":486.39,"lowestAsk":492.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.1},"THB_TREE":{"baseVolume":36574.47691548,"change":0,"high24hr":1.3365,"highestBid":1.2782,"id":307,"isFrozen":0,"last":1.2906,"low24hr":1.2625,"lowestAsk":1.3691,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":47485.43},"THB_TRIA":{"baseVolume":1100459.9,"change":0,"high24hr":0.299672,"highestBid":0.289588,"id":450,"isFrozen":0,"last":0.289939,"low24hr":0.281154,"lowestAsk":0.294031,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":320572.16},"THB_TRUMP":{"baseVolume":1592.08,"change":0,"high24hr":54.292,"highestBid":52.788,"id":359,"isFrozen":0,"last":52.789,"low24hr":52.484,"lowestAsk":53.504,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":84513.26},"THB_TRX":{"baseVolume":19709.97956169,"change":0,"high24hr":11.24,"highestBid":11.06,"id":37,"isFrozen":0,"last":11.06,"low24hr":11.06,"lowestAsk":11.2,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":219756.44},"THB_TURTLE":{"baseVolume":15096.22536428,"change":0,"high24hr":1.7,"highestBid":1.285,"id":351,"isFrozen":0,"last":1.285,"low24hr":1.279,"lowestAsk":1.342,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":20850.75},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":5.10319676,"change":0,"high24hr":10.72,"highestBid":10.92,"id":185,"isFrozen":0,"last":10.72,"low24hr":10.72,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.71},"THB_UMA":{"baseVolume":30.47439825,"change":0,"high24hr":12,"highestBid":12.03,"id":81,"isFrozen":0,"last":11.99,"low24hr":11.99,"lowestAsk":12.07,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":365.52},"THB_UNI":{"baseVolume":15700.35916211,"change":0,"high24hr":133.49,"highestBid":129.54,"id":74,"isFrozen":0,"last":130.01,"low24hr":127.87,"lowestAsk":129.89,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2056092.36},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.32,"id":417,"isFrozen":0,"last":33.32,"low24hr":33.29,"lowestAsk":33.76,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":647.34,"change":0,"high24hr":33.9,"highestBid":33.31,"id":444,"isFrozen":0,"last":33.31,"low24hr":33.26,"lowestAsk":33.75,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":21783.84},"THB_USDC":{"baseVolume":234372,"change":0,"high24hr":33.76,"highestBid":33.54,"id":46,"isFrozen":0,"last":33.54,"low24hr":33.47,"lowestAsk":33.56,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7879303.88},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":0,"lowestAsk":33.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10355203.85,"change":0,"high24hr":33.74,"highestBid":33.52,"id":8,"isFrozen":0,"last":33.53,"low24hr":33.45,"lowestAsk":33.53,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":347687959.3},"THB_VELO":{"baseVolume":1611365.21168181,"change":0,"high24hr":0.6196,"highestBid":0.5981,"id":176,"isFrozen":0,"last":0.6065,"low24hr":0.5702,"lowestAsk":0.6126,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":958197.29},"THB_VIC":{"baseVolume":1119.93964373,"change":0,"high24hr":1.246,"highestBid":1.21,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.235,"lowestAsk":1.255,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1392.58},"THB_VIRTUAL":{"baseVolume":417.83597583,"change":0,"high24hr":20.26,"highestBid":20.27,"id":258,"isFrozen":0,"last":20.26,"low24hr":19.7,"lowestAsk":20.52,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8239.78},"THB_VOOI":{"baseVolume":114608.3,"change":0,"high24hr":0.273222,"highestBid":0.260083,"id":460,"isFrozen":0,"last":0.263666,"low24hr":0.259184,"lowestAsk":0.264135,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":30579.76},"THB_VVV":{"baseVolume":590.48,"change":0,"high24hr":487.035,"highestBid":457.537,"id":426,"isFrozen":0,"last":463.128,"low24hr":451.042,"lowestAsk":463.737,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":279269.74},"THB_W":{"baseVolume":2595.12195121,"change":0,"high24hr":0.3075,"highestBid":0.2642,"id":231,"isFrozen":0,"last":0.3075,"low24hr":0.3075,"lowestAsk":0.3048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":103.87036929,"change":0,"high24hr":1.39,"highestBid":1.327,"id":272,"isFrozen":0,"last":1.327,"low24hr":1.327,"lowestAsk":1.39,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":139.18},"THB_WEMIX":{"baseVolume":38356.741,"change":0,"high24hr":8.3065,"highestBid":7.4881,"id":354,"isFrozen":0,"last":7.5646,"low24hr":5.5593,"lowestAsk":7.5887,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":277225.84},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.3876,"highestBid":2.216,"id":419,"isFrozen":0,"last":2.2494,"low24hr":2.195,"lowestAsk":2.2497,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":18597.71,"change":0,"high24hr":5.336,"highestBid":5.128,"id":357,"isFrozen":0,"last":5.198,"low24hr":5.068,"lowestAsk":5.2,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":97500.49},"THB_WIN":{"baseVolume":117622936.00572155,"change":0,"high24hr":0.000863,"highestBid":0.0008097,"id":402,"isFrozen":0,"last":0.0008318,"low24hr":0.0008102,"lowestAsk":0.0008379,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":98843.04},"THB_WLD":{"baseVolume":287230.44363091,"change":0,"high24hr":12.09,"highestBid":11.64,"id":162,"isFrozen":0,"last":11.66,"low24hr":11.15,"lowestAsk":11.67,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":3354676.68},"THB_WLFI":{"baseVolume":33952.1,"change":0,"high24hr":1.8819,"highestBid":1.8235,"id":361,"isFrozen":0,"last":1.8252,"low24hr":1.8002,"lowestAsk":1.8483,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":62482.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2587.68603205,"change":0,"high24hr":0.45,"highestBid":0.4303,"id":158,"isFrozen":0,"last":0.4285,"low24hr":0.3826,"lowestAsk":0.4357,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":1058.18},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23485,"highestBid":0.22713,"id":447,"isFrozen":0,"last":0.22712,"low24hr":0.22686,"lowestAsk":0.23017,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":7183.01480029,"change":0,"high24hr":0.4023,"highestBid":0.3871,"id":346,"isFrozen":0,"last":0.4023,"low24hr":0.37,"lowestAsk":0.4025,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":2880.19},"THB_XAUT":{"baseVolume":19.55000999,"change":0,"high24hr":138022.99,"highestBid":136991.01,"id":331,"isFrozen":0,"last":137353.98,"low24hr":136188.53,"lowestAsk":137353.98,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2676479.23},"THB_XDC":{"baseVolume":111365.77920049,"change":0,"high24hr":0.9997,"highestBid":0.9304,"id":265,"isFrozen":0,"last":0.9309,"low24hr":0.93,"lowestAsk":0.9366,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":104933.96},"THB_XLM":{"baseVolume":749974.52768686,"change":0,"high24hr":6.18,"highestBid":6.09,"id":29,"isFrozen":0,"last":6.11,"low24hr":5.96,"lowestAsk":6.11,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":4550491.7},"THB_XMN":{"baseVolume":1036765.15635222,"change":0,"high24hr":0.035,"highestBid":0.03302,"id":349,"isFrozen":0,"last":0.03302,"low24hr":0.03301,"lowestAsk":0.0347,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":34362.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":393998.93792448,"change":0,"high24hr":2.91,"highestBid":2.8586,"id":320,"isFrozen":0,"last":2.8542,"low24hr":2.7587,"lowestAsk":2.8649,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1111606.24},"THB_XRP":{"baseVolume":464105.75721053,"change":0,"high24hr":37.55,"highestBid":37.14,"id":10,"isFrozen":0,"last":37.15,"low24hr":36.92,"lowestAsk":37.17,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17243706},"THB_XTZ":{"baseVolume":562.25562685,"change":0,"high24hr":7.55,"highestBid":7.37,"id":43,"isFrozen":0,"last":7.37,"low24hr":7.37,"lowestAsk":7.39,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4197.41},"THB_YB":{"baseVolume":6213.39,"change":0,"high24hr":2.4773,"highestBid":2.3514,"id":373,"isFrozen":0,"last":2.3565,"low24hr":2.3565,"lowestAsk":2.3864,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":14959.19},"THB_YFI":{"baseVolume":1.33666255,"change":0,"high24hr":72000,"highestBid":70560.06,"id":73,"isFrozen":0,"last":70545.03,"low24hr":70257.47,"lowestAsk":71617.21,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":96196.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1360740.7,"change":0,"high24hr":2.03917,"highestBid":1.9749,"id":418,"isFrozen":0,"last":1.97492,"low24hr":1.68178,"lowestAsk":2.0014,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":2523333.37},"THB_ZBT":{"baseVolume":208564.9,"change":0,"high24hr":4.1281,"highestBid":3.817,"id":401,"isFrozen":0,"last":3.8175,"low24hr":3.681,"lowestAsk":3.8669,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":808798.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":8118917.41811184,"change":0,"high24hr":0.0649,"highestBid":0.0633,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.0632,"lowestAsk":0.0639,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":517962.23},"THB_ZEREBRO":{"baseVolume":447226.4,"change":0,"high24hr":1.31858,"highestBid":1.26436,"id":388,"isFrozen":0,"last":1.28103,"low24hr":1.19281,"lowestAsk":1.28107,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":557115.76},"THB_ZETA":{"baseVolume":17335.91925728,"change":0,"high24hr":1.158,"highestBid":1.053,"id":173,"isFrozen":0,"last":1.092,"low24hr":1.053,"lowestAsk":1.082,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":18603.73},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.39657,"highestBid":1.35035,"id":467,"isFrozen":0,"last":1.35122,"low24hr":1.33714,"lowestAsk":1.3695,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":4216108.09219089,"change":0,"high24hr":0.0859,"highestBid":0.084,"id":12,"isFrozen":0,"last":0.084,"low24hr":0.083,"lowestAsk":0.0855,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":351152.53},"THB_ZK":{"baseVolume":3291.26279991,"change":0,"high24hr":0.3153,"highestBid":0.3092,"id":205,"isFrozen":0,"last":0.3153,"low24hr":0.3095,"lowestAsk":0.313,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1037.24},"THB_ZKC":{"baseVolume":26.8148148,"change":0,"high24hr":1.35,"highestBid":1.3342,"id":329,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.8373,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":35.96},"THB_ZKP":{"baseVolume":86901.6,"change":0,"high24hr":1.71319,"highestBid":1.53261,"id":423,"isFrozen":0,"last":1.55411,"low24hr":1.49514,"lowestAsk":1.55519,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":142275.18},"THB_ZORA":{"baseVolume":5854.2,"change":0,"high24hr":0.22664,"highestBid":0.21698,"id":368,"isFrozen":0,"last":0.21988,"low24hr":0.21136,"lowestAsk":0.22,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1276.63},"THB_ZRC":{"baseVolume":3365288.63929974,"change":0,"high24hr":0.0288,"highestBid":0.02726,"id":242,"isFrozen":0,"last":0.02791,"low24hr":0.02713,"lowestAsk":0.02883,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":93997.97},"THB_ZRO":{"baseVolume":21.81201676,"change":0,"high24hr":30,"highestBid":30.03,"id":208,"isFrozen":0,"last":30,"low24hr":28.43,"lowestAsk":31.61,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":645.15},"THB_ZRX":{"baseVolume":64.22131999,"change":0,"high24hr":2.82,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":180.25},"USDT_ADA":{"baseVolume":906.83,"change":0,"high24hr":0.1674,"highestBid":0.1646,"id":488,"isFrozen":0,"last":0.1646,"low24hr":0.1637,"lowestAsk":0.1653,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":149.918849},"USDT_BCH":{"baseVolume":0.2458,"change":0,"high24hr":220,"highestBid":218.6,"id":490,"isFrozen":0,"last":219.2,"low24hr":210.1,"lowestAsk":219.5,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":52.63961},"USDT_BTC":{"baseVolume":0.468061,"change":0,"high24hr":65840,"highestBid":65156.7,"id":484,"isFrozen":0,"last":65156.7,"low24hr":64317.2,"lowestAsk":65339.6,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":30379.8292378},"USDT_DOGE":{"baseVolume":10314.8,"change":0,"high24hr":0.07362,"highestBid":0.07269,"id":487,"isFrozen":0,"last":0.0727,"low24hr":0.0721,"lowestAsk":0.07292,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":748.026824},"USDT_ETH":{"baseVolume":27.89269,"change":0,"high24hr":1984.57,"highestBid":1961.5,"id":486,"isFrozen":0,"last":1967.01,"low24hr":1879.39,"lowestAsk":1967.02,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":54199.7360104},"USDT_NEAR":{"baseVolume":570.08,"change":0,"high24hr":1.863,"highestBid":1.832,"id":493,"isFrozen":0,"last":1.832,"low24hr":1.785,"lowestAsk":1.839,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1040.389},"USDT_SOL":{"baseVolume":52.6835,"change":0,"high24hr":77.19,"highestBid":76.53,"id":489,"isFrozen":0,"last":76.75,"low24hr":74.66,"lowestAsk":76.76,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":3964.688391},"USDT_SUI":{"baseVolume":11662.61,"change":0,"high24hr":0.7268,"highestBid":0.7161,"id":491,"isFrozen":0,"last":0.7162,"low24hr":0.7098,"lowestAsk":0.7184,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":8386.989771},"USDT_XAUT":{"baseVolume":0.73433,"change":0,"high24hr":4110.8,"highestBid":4085.2,"id":492,"isFrozen":0,"last":4096.4,"low24hr":4048.4,"lowestAsk":4096.9,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2982.158977},"USDT_XRP":{"baseVolume":1064.18,"change":0,"high24hr":1.118,"highestBid":1.1065,"id":485,"isFrozen":0,"last":1.1097,"low24hr":1.0946,"lowestAsk":1.1098,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1181.914799}},"history":{"THB_USDT":[]}}