{"live_data":{"THB_0G":{"baseVolume":895.87451915,"change":0,"high24hr":8.68,"highestBid":6.94,"id":336,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":7.32,"percentChange":-25.54,"prevClose":0,"prevOpen":0,"quoteVolume":6643.77},"THB_1INCH":{"baseVolume":11600.29938686,"change":0,"high24hr":2.29,"highestBid":2.24,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":25547.29},"THB_2Z":{"baseVolume":580.74222242,"change":0,"high24hr":2.14,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.33,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1221.6},"THB_AAVE":{"baseVolume":492.32040862,"change":0,"high24hr":2900,"highestBid":2890.9,"id":75,"isFrozen":0,"last":2899,"low24hr":2432.36,"lowestAsk":2939.97,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":1378726.56},"THB_ABT":{"baseVolume":55131.44277924,"change":0,"high24hr":6.51,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.2,"lowestAsk":6.46,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":348274.47},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.155297,"highestBid":0.147236,"id":448,"isFrozen":0,"last":0.147243,"low24hr":0.142572,"lowestAsk":0.149383,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":319.33303091,"change":0,"high24hr":1.31,"highestBid":1.2723,"id":283,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.2873,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":408.96},"THB_ADA":{"baseVolume":4579985.27298533,"change":0,"high24hr":4.95,"highestBid":4.77,"id":4,"isFrozen":0,"last":4.78,"low24hr":4.64,"lowestAsk":4.79,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21804782.04},"THB_AERO":{"baseVolume":11126.5624656,"change":0,"high24hr":16.73,"highestBid":15.36,"id":191,"isFrozen":0,"last":15.48,"low24hr":15.48,"lowestAsk":15.43,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":176545.57},"THB_AEVO":{"baseVolume":1819.4118452,"change":0,"high24hr":0.5922,"highestBid":0.528,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5719,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1072.59},"THB_AGI":{"baseVolume":371080.09,"change":0,"high24hr":0.15173,"highestBid":0.14133,"id":461,"isFrozen":0,"last":0.14154,"low24hr":0.1361,"lowestAsk":0.14336,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":53134.78},"THB_AGLD":{"baseVolume":236354.79,"change":0,"high24hr":5.211,"highestBid":4.7799,"id":454,"isFrozen":0,"last":4.7899,"low24hr":3.551,"lowestAsk":4.8653,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":960799.77},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6918,"highestBid":0.6471,"id":367,"isFrozen":0,"last":0.6576,"low24hr":0.6228,"lowestAsk":0.6574,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.56502,"highestBid":2.34623,"id":374,"isFrozen":0,"last":2.3453,"low24hr":2.31954,"lowestAsk":2.38061,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":131185.95175405,"change":0,"high24hr":2.88,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.76,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":375062.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":250148.05723413,"change":0,"high24hr":0.2006,"highestBid":0.1868,"id":175,"isFrozen":0,"last":0.187,"low24hr":0.179,"lowestAsk":0.1873,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":46960.38},"THB_ANIME":{"baseVolume":18226.1,"change":0,"high24hr":0.08793,"highestBid":0.08387,"id":395,"isFrozen":0,"last":0.08394,"low24hr":0.07941,"lowestAsk":0.0851,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1557.49},"THB_ANKR":{"baseVolume":128732.53599852,"change":0,"high24hr":0.1141,"highestBid":0.1132,"id":159,"isFrozen":0,"last":0.114,"low24hr":0.11,"lowestAsk":0.1136,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14538.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":178237.61213595,"change":0,"high24hr":5.16,"highestBid":5.01,"id":123,"isFrozen":0,"last":4.98,"low24hr":4.22,"lowestAsk":5.03,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":834192.08},"THB_APEX":{"baseVolume":5575.61,"change":0,"high24hr":9.6817,"highestBid":9.2158,"id":455,"isFrozen":0,"last":9.2188,"low24hr":8.9405,"lowestAsk":9.3474,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":52544.49},"THB_API3":{"baseVolume":29.45116844,"change":0,"high24hr":7.66,"highestBid":7.5,"id":87,"isFrozen":0,"last":7.66,"low24hr":7.41,"lowestAsk":7.52,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":223.3},"THB_APT":{"baseVolume":5325.12416127,"change":0,"high24hr":20,"highestBid":19.51,"id":227,"isFrozen":0,"last":19.49,"low24hr":19.29,"lowestAsk":19.56,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":103619.96},"THB_ARB":{"baseVolume":142927.87060186,"change":0,"high24hr":2.57,"highestBid":2.38,"id":149,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":344415.02},"THB_ARKM":{"baseVolume":20018.30263947,"change":0,"high24hr":3.98,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.98,"low24hr":3.7,"lowestAsk":3.88,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":75589.83},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12898.11,"change":0,"high24hr":21.07,"highestBid":20.53,"id":334,"isFrozen":0,"last":20.53,"low24hr":19.61,"lowestAsk":20.8,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":264901.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":189670.88011699,"change":0,"high24hr":0.1421,"highestBid":0.1371,"id":209,"isFrozen":0,"last":0.1376,"low24hr":0.13,"lowestAsk":0.1383,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":26652.93},"THB_ATOM":{"baseVolume":572.43595403,"change":0,"high24hr":63.68,"highestBid":53.12,"id":140,"isFrozen":0,"last":53.5,"low24hr":51.83,"lowestAsk":56.85,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":32980.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9151,"highestBid":5.5904,"id":456,"isFrozen":0,"last":5.5917,"low24hr":5.5202,"lowestAsk":5.6782,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":9791.11361636,"change":0,"high24hr":213.89,"highestBid":204.12,"id":119,"isFrozen":0,"last":204.33,"low24hr":200.5,"lowestAsk":204.36,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2010511.05},"THB_AVL":{"baseVolume":722.4,"change":0,"high24hr":0.8519,"highestBid":0.7803,"id":387,"isFrozen":0,"last":0.7931,"low24hr":0.7707,"lowestAsk":0.7933,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":594.72},"THB_AVNT":{"baseVolume":36497.47448712,"change":0,"high24hr":3.4,"highestBid":3.06,"id":324,"isFrozen":0,"last":3.06,"low24hr":3.05,"lowestAsk":3.1,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":116584.28},"THB_AXL":{"baseVolume":7173.90519841,"change":0,"high24hr":1.4,"highestBid":1.3101,"id":143,"isFrozen":0,"last":1.32,"low24hr":1.28,"lowestAsk":1.3464,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":9761.03},"THB_AXS":{"baseVolume":898.11717866,"change":0,"high24hr":35.04,"highestBid":33.19,"id":93,"isFrozen":0,"last":33.47,"low24hr":32.26,"lowestAsk":33.43,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":30605.59},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.46965,"highestBid":0.43093,"id":453,"isFrozen":0,"last":0.43129,"low24hr":0.41931,"lowestAsk":0.43689,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":9302965.12037163,"change":0,"high24hr":0.018276,"highestBid":0.017046,"id":264,"isFrozen":0,"last":0.017013,"low24hr":0.01682,"lowestAsk":0.017323,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":162104.52},"THB_BABY":{"baseVolume":105496.23778414,"change":0,"high24hr":0.4655,"highestBid":0.4277,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4189,"lowestAsk":0.4633,"percentChange":11.12,"prevClose":0,"prevOpen":0,"quoteVolume":44845.14},"THB_BABYDOGE":{"baseVolume":17381298642862.7,"change":0,"high24hr":1.01218e-8,"highestBid":9.544e-9,"id":474,"isFrozen":0,"last":9.565e-9,"low24hr":9.2766e-9,"lowestAsk":9.726e-9,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":167814.22},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.48641,"highestBid":2.36545,"id":458,"isFrozen":0,"last":2.40168,"low24hr":2.25607,"lowestAsk":2.40174,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":19590.01168278,"change":0,"high24hr":4.97,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.78,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":93201.4},"THB_BARD":{"baseVolume":10.01841517,"change":0,"high24hr":4.48,"highestBid":4.3,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.25,"lowestAsk":4.48,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":43.1},"THB_BASED":{"baseVolume":216550.2,"change":0,"high24hr":2.72223,"highestBid":2.19919,"id":463,"isFrozen":0,"last":2.2002,"low24hr":2.18081,"lowestAsk":2.23093,"percentChange":-18.75,"prevClose":0,"prevOpen":0,"quoteVolume":505270.61},"THB_BAT":{"baseVolume":14040.06762548,"change":0,"high24hr":2.81,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.66,"lowestAsk":2.84,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":37769.66},"THB_BCH":{"baseVolume":222.30818517,"change":0,"high24hr":6539.98,"highestBid":6436.38,"id":6,"isFrozen":0,"last":6450.33,"low24hr":6112.57,"lowestAsk":6448.93,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1409701.82},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044375,"highestBid":0.042615,"id":441,"isFrozen":0,"last":0.042632,"low24hr":0.040309,"lowestAsk":0.043232,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":306782.80081888,"change":0,"high24hr":0.7682,"highestBid":0.6345,"id":277,"isFrozen":0,"last":0.6391,"low24hr":0.6214,"lowestAsk":0.6648,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":215171.67},"THB_BIRB":{"baseVolume":61682.1,"change":0,"high24hr":2.25056,"highestBid":1.91708,"id":451,"isFrozen":0,"last":1.92029,"low24hr":1.89739,"lowestAsk":1.9436,"percentChange":-12.99,"prevClose":0,"prevOpen":0,"quoteVolume":122772.65},"THB_BLAST":{"baseVolume":2180379.06874575,"change":0,"high24hr":0.00882,"highestBid":0.00857,"id":213,"isFrozen":0,"last":0.00878,"low24hr":0.00849,"lowestAsk":0.00874,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":18724.51},"THB_BLEND":{"baseVolume":63212.9,"change":0,"high24hr":2.07513,"highestBid":1.85677,"id":471,"isFrozen":0,"last":1.86067,"low24hr":1.84443,"lowestAsk":1.8839,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":123322.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":80497.77971917,"change":0,"high24hr":0.4978,"highestBid":0.372,"id":156,"isFrozen":0,"last":0.4835,"low24hr":0.45,"lowestAsk":0.4744,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":37046.67},"THB_BMT":{"baseVolume":550.14501891,"change":0,"high24hr":0.3965,"highestBid":0.3893,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.3997,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_BNB":{"baseVolume":345.42439384,"change":0,"high24hr":19014.37,"highestBid":18612.76,"id":33,"isFrozen":0,"last":18618.67,"low24hr":18080,"lowestAsk":18637.88,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":6416143.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":96261.05,"change":0,"high24hr":0.013753,"highestBid":0.012908,"id":375,"isFrozen":0,"last":0.012912,"low24hr":0.012578,"lowestAsk":0.013087,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1280.75},"THB_BONK":{"baseVolume":2187809627.8,"change":0,"high24hr":0.00014334,"highestBid":0.00013427,"id":333,"isFrozen":0,"last":0.00013425,"low24hr":0.00012953,"lowestAsk":0.0001361,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":298122.01},"THB_BR":{"baseVolume":6556.4,"change":0,"high24hr":5.13053,"highestBid":4.73356,"id":465,"isFrozen":0,"last":4.80504,"low24hr":4.63259,"lowestAsk":4.82326,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":31636.38},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17493,"highestBid":0.16549,"id":370,"isFrozen":0,"last":0.16772,"low24hr":0.15782,"lowestAsk":0.16788,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.6259,"highestBid":2.4406,"id":422,"isFrozen":0,"last":2.4761,"low24hr":2.2669,"lowestAsk":2.4753,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":476478.4,"change":0,"high24hr":11.24946,"highestBid":9.87208,"id":470,"isFrozen":0,"last":9.87477,"low24hr":9.762,"lowestAsk":10.01477,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":4837074.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":183.34663186,"change":0,"high24hr":2058479.68,"highestBid":1980921.58,"id":1,"isFrozen":0,"last":1981901.89,"low24hr":1955000,"lowestAsk":1981901.89,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":363938150.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6233109830.1,"change":0,"high24hr":0.0000090908,"highestBid":0.0000086923,"id":407,"isFrozen":0,"last":0.0000086955,"low24hr":0.0000086486,"lowestAsk":0.0000088175,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":55188.44},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":65140.70906181,"change":0,"high24hr":2.83,"highestBid":2.72,"id":305,"isFrozen":0,"last":2.73,"low24hr":2.55,"lowestAsk":2.74,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":178201.07},"THB_C98":{"baseVolume":87707.16003169,"change":0,"high24hr":0.4272,"highestBid":0.413,"id":115,"isFrozen":0,"last":0.4269,"low24hr":0.3803,"lowestAsk":0.418,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":36198.88},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.409,"highestBid":43.957,"id":377,"isFrozen":0,"last":43.99,"low24hr":42.096,"lowestAsk":44.558,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":106455.11093565,"change":0,"high24hr":1.42,"highestBid":1.287,"id":237,"isFrozen":0,"last":1.201,"low24hr":1.003,"lowestAsk":1.321,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":137751.63},"THB_CATI":{"baseVolume":53452.2202929,"change":0,"high24hr":2.1,"highestBid":2.09,"id":243,"isFrozen":0,"last":2.1,"low24hr":1.97,"lowestAsk":2.1,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":110308.85},"THB_CELO":{"baseVolume":10797.05392574,"change":0,"high24hr":2.1,"highestBid":1.96,"id":129,"isFrozen":0,"last":2,"low24hr":1.96,"lowestAsk":1.98,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":21555.59},"THB_CELR":{"baseVolume":337080.35082564,"change":0,"high24hr":0.08396,"highestBid":0.0613,"id":207,"isFrozen":0,"last":0.07496,"low24hr":0.06108,"lowestAsk":0.07114,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":24351.48},"THB_CETUS":{"baseVolume":5438.57919119,"change":0,"high24hr":0.5831,"highestBid":0.5469,"id":270,"isFrozen":0,"last":0.5398,"low24hr":0.5385,"lowestAsk":0.5877,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":3050.66},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.1001,"highestBid":6.6347,"id":427,"isFrozen":0,"last":6.6417,"low24hr":6.3733,"lowestAsk":6.7311,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":13924.83110079,"change":0,"high24hr":1.78,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.32,"low24hr":1.26,"lowestAsk":1.4798,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":22210.59},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.61975,"id":429,"isFrozen":0,"last":0.62877,"low24hr":0.57187,"lowestAsk":0.62846,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27168,"highestBid":0.26009,"id":390,"isFrozen":0,"last":0.26003,"low24hr":0.24557,"lowestAsk":0.26383,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":207767.1,"change":0,"high24hr":1.02826,"highestBid":0.93909,"id":468,"isFrozen":0,"last":0.95221,"low24hr":0.91022,"lowestAsk":0.95158,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":203110.95},"THB_CHZ":{"baseVolume":405797.53763639,"change":0,"high24hr":0.628,"highestBid":0.59,"id":112,"isFrozen":0,"last":0.59,"low24hr":0.573,"lowestAsk":0.592,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":243798.15},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":43.43079443,"change":0,"high24hr":524.63,"highestBid":490.05,"id":66,"isFrozen":0,"last":490.03,"low24hr":490.03,"lowestAsk":520.85,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":21945.65},"THB_COOKIE":{"baseVolume":13116.48694215,"change":0,"high24hr":0.3002,"highestBid":0.2638,"id":291,"isFrozen":0,"last":0.2382,"low24hr":0.2382,"lowestAsk":0.275,"percentChange":-19.36,"prevClose":0,"prevOpen":0,"quoteVolume":3474.74},"THB_CORE":{"baseVolume":25454.95755913,"change":0,"high24hr":0.895,"highestBid":0.778,"id":215,"isFrozen":0,"last":0.782,"low24hr":0.768,"lowestAsk":0.818,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":19940.41},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27735,"highestBid":1.24701,"id":437,"isFrozen":0,"last":1.24718,"low24hr":1.22369,"lowestAsk":1.26577,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":69005.49,"change":0,"high24hr":0.65942,"highestBid":0.62068,"id":439,"isFrozen":0,"last":0.62143,"low24hr":0.60268,"lowestAsk":0.62987,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":43510.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":166428.97421309,"change":0,"high24hr":6.69,"highestBid":6.34,"id":85,"isFrozen":0,"last":6.3,"low24hr":6.08,"lowestAsk":6.36,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1062805.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":222766.94445104,"change":0,"high24hr":0.701,"highestBid":0.6551,"id":14,"isFrozen":0,"last":0.6679,"low24hr":0.6102,"lowestAsk":0.6658,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":145418.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2.29493087,"change":0,"high24hr":10.85,"highestBid":11.04,"id":166,"isFrozen":0,"last":10.85,"low24hr":10.85,"lowestAsk":11.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":31769.38452648,"change":0,"high24hr":0.5168,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.48,"lowestAsk":0.5168,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":15845.62},"THB_DEGEN":{"baseVolume":12197284.12,"change":0,"high24hr":0.062629,"highestBid":0.056253,"id":383,"isFrozen":0,"last":0.056439,"low24hr":0.051263,"lowestAsk":0.057235,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":696031},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":207709957.96184206,"change":0,"high24hr":0.02125,"highestBid":0.01714,"id":290,"isFrozen":0,"last":0.01667,"low24hr":0.01562,"lowestAsk":0.01796,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":3876528.74},"THB_DOGE":{"baseVolume":14514068.73006099,"change":0,"high24hr":2.545,"highestBid":2.4466,"id":35,"isFrozen":0,"last":2.4459,"low24hr":2.388,"lowestAsk":2.4488,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":35633415.16},"THB_DOLO":{"baseVolume":2633.05877236,"change":0,"high24hr":0.8205,"highestBid":0.7493,"id":326,"isFrozen":0,"last":0.7565,"low24hr":0.7373,"lowestAsk":0.7631,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2000.03},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1195594.8,"change":0,"high24hr":0.053894,"highestBid":0.047586,"id":378,"isFrozen":0,"last":0.048248,"low24hr":0.042997,"lowestAsk":0.048298,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":58724.21},"THB_DOT":{"baseVolume":27265.78983462,"change":0,"high24hr":29.49,"highestBid":27.63,"id":68,"isFrozen":0,"last":27.81,"low24hr":27,"lowestAsk":27.72,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":755572.26},"THB_DYDX":{"baseVolume":150454.04492535,"change":0,"high24hr":4.92,"highestBid":4.93,"id":99,"isFrozen":0,"last":4.9,"low24hr":4.49,"lowestAsk":4.95,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":696000.78},"THB_EDEN":{"baseVolume":33360.97570716,"change":0,"high24hr":1.683,"highestBid":1.5384,"id":342,"isFrozen":0,"last":1.6013,"low24hr":1.5034,"lowestAsk":1.6,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":53656.51},"THB_EDGE":{"baseVolume":77314.4,"change":0,"high24hr":11.9973,"highestBid":9.9416,"id":464,"isFrozen":0,"last":10.0825,"low24hr":9.7198,"lowestAsk":10.0853,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":822251.79},"THB_EIGEN":{"baseVolume":94627.67598541,"change":0,"high24hr":7.71,"highestBid":7.16,"id":226,"isFrozen":0,"last":7.4,"low24hr":7.03,"lowestAsk":7.18,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":697027.25},"THB_EL":{"baseVolume":2039.26346293,"change":0,"high24hr":0.04141,"highestBid":0.03902,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.45},"THB_ELIZAOS":{"baseVolume":1537953.7,"change":0,"high24hr":0.020639,"highestBid":0.018901,"id":362,"isFrozen":0,"last":0.019255,"low24hr":0.018408,"lowestAsk":0.019185,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":30027.45},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.4382,"highestBid":1.36697,"id":420,"isFrozen":0,"last":1.36742,"low24hr":1.29054,"lowestAsk":1.38551,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":315889.79483109,"change":0,"high24hr":2.81,"highestBid":2.6,"id":187,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":840357.32},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":747930.35889205,"change":0,"high24hr":1.035,"highestBid":1.0047,"id":56,"isFrozen":0,"last":1.0127,"low24hr":0.9313,"lowestAsk":1.0126,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":713316.01},"THB_ENS":{"baseVolume":784.6029447,"change":0,"high24hr":142.69,"highestBid":133.07,"id":101,"isFrozen":0,"last":135,"low24hr":133.33,"lowestAsk":134.57,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":106046.31},"THB_ENSO":{"baseVolume":6536.97081846,"change":0,"high24hr":20.57,"highestBid":19.53,"id":347,"isFrozen":0,"last":19.55,"low24hr":19.39,"lowestAsk":19.59,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":127493.82},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":17335.76899993,"change":0,"high24hr":15.4,"highestBid":13.58,"id":315,"isFrozen":0,"last":14.49,"low24hr":13.25,"lowestAsk":14.54,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":243463.82},"THB_ERA":{"baseVolume":61.4122897,"change":0,"high24hr":2.7,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":4.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.82},"THB_ES":{"baseVolume":1002084.96451342,"change":0,"high24hr":0.4,"highestBid":0.37,"id":303,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.374,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":382928.61},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1867.22032156,"change":0,"high24hr":54949.9,"highestBid":51490.29,"id":2,"isFrozen":0,"last":51490.29,"low24hr":50621.6,"lowestAsk":51502.74,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":97399602.26},"THB_ETHFI":{"baseVolume":81200.57271057,"change":0,"high24hr":12.94,"highestBid":11.98,"id":190,"isFrozen":0,"last":11.97,"low24hr":10.96,"lowestAsk":12.07,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":984141.73},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":10813.4,"change":0,"high24hr":0.11485,"highestBid":0.11107,"id":382,"isFrozen":0,"last":0.1111,"low24hr":0.10471,"lowestAsk":0.11267,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1229.04},"THB_FET":{"baseVolume":80188.1415346,"change":0,"high24hr":5.8,"highestBid":5.5,"id":238,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.52,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":443287.22},"THB_FF":{"baseVolume":34.45089285,"change":0,"high24hr":2.25,"highestBid":2.25,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.2,"lowestAsk":2.29,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":76.47},"THB_FHE":{"baseVolume":78758.6,"change":0,"high24hr":0.64131,"highestBid":0.61074,"id":442,"isFrozen":0,"last":0.61937,"low24hr":0.57184,"lowestAsk":0.62049,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":48463.87},"THB_FIDA":{"baseVolume":45826.37,"change":0,"high24hr":0.77212,"highestBid":0.72375,"id":425,"isFrozen":0,"last":0.73446,"low24hr":0.69809,"lowestAsk":0.73452,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":34432},"THB_FIL":{"baseVolume":127.30860655,"change":0,"high24hr":24.5,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.5,"low24hr":23.8,"lowestAsk":25.84,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3104.32},"THB_FLOCK":{"baseVolume":278.9,"change":0,"high24hr":1.16588,"highestBid":1.11148,"id":436,"isFrozen":0,"last":1.11203,"low24hr":1.02893,"lowestAsk":1.12793,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_FLOKI":{"baseVolume":210546756.1,"change":0,"high24hr":0.00077648,"highestBid":0.00072379,"id":381,"isFrozen":0,"last":0.0007228,"low24hr":0.00070239,"lowestAsk":0.0007338,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":154395.19},"THB_FLOW":{"baseVolume":52499.58277844,"change":0,"high24hr":0.948,"highestBid":0.89,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.893,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":48645.37},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.482,"highestBid":28.896,"id":389,"isFrozen":0,"last":29.284,"low24hr":27.848,"lowestAsk":29.287,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":1909.56055116,"change":0,"high24hr":1.48,"highestBid":1.4506,"id":167,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.4599,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2810.97},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.39979,"highestBid":0.37976,"id":462,"isFrozen":0,"last":0.39023,"low24hr":0.35444,"lowestAsk":0.3904,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1126.64959514,"change":0,"high24hr":8.08,"highestBid":7.59,"id":414,"isFrozen":0,"last":8.02,"low24hr":7.94,"lowestAsk":7.91,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9071.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":36132953.32457279,"change":0,"high24hr":0.149,"highestBid":0.1191,"id":224,"isFrozen":0,"last":0.1205,"low24hr":0.1048,"lowestAsk":0.12,"percentChange":14.98,"prevClose":0,"prevOpen":0,"quoteVolume":4784662.56},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":75283724.47710893,"change":0,"high24hr":0.0789,"highestBid":0.0755,"id":104,"isFrozen":0,"last":0.0758,"low24hr":0.073,"lowestAsk":0.0758,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5720839.99},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":50750.91968617,"change":0,"high24hr":3.17,"highestBid":3.13,"id":71,"isFrozen":0,"last":3.16,"low24hr":3,"lowestAsk":3.14,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":156069.28},"THB_GLMR":{"baseVolume":182705.74370595,"change":0,"high24hr":0.2985,"highestBid":0.285,"id":136,"isFrozen":0,"last":0.2868,"low24hr":0.2868,"lowestAsk":0.3131,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":53483.58},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25421,"highestBid":0.24217,"id":432,"isFrozen":0,"last":0.24281,"low24hr":0.23005,"lowestAsk":0.24545,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":40.04759958,"change":0,"high24hr":175,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7008.02},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3628.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.41925,"highestBid":0.40262,"id":376,"isFrozen":0,"last":0.4028,"low24hr":0.38588,"lowestAsk":0.40919,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.288905,"id":443,"isFrozen":0,"last":0.293281,"low24hr":0.279398,"lowestAsk":0.2933,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":515.02425804,"change":0,"high24hr":53.3,"highestBid":51.35,"id":483,"isFrozen":0,"last":51.4,"low24hr":50.83,"lowestAsk":52.19,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":26448.74},"THB_GRASS":{"baseVolume":20518.16347334,"change":0,"high24hr":15.55,"highestBid":14.48,"id":267,"isFrozen":0,"last":14.78,"low24hr":14.58,"lowestAsk":14.58,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":304151.76},"THB_GRT":{"baseVolume":37538.4625684,"change":0,"high24hr":0.6182,"highestBid":0.5846,"id":88,"isFrozen":0,"last":0.5911,"low24hr":0.58,"lowestAsk":0.6077,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":21796.48},"THB_GT":{"baseVolume":1.99026366,"change":0,"high24hr":215,"highestBid":210.19,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":215.95,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":422.8},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":845.35023425,"change":0,"high24hr":0.6701,"highestBid":0.5125,"id":289,"isFrozen":0,"last":0.6055,"low24hr":0.5307,"lowestAsk":0.6882,"percentChange":14.09,"prevClose":0,"prevOpen":0,"quoteVolume":558.02},"THB_HBAR":{"baseVolume":1109108.72505446,"change":0,"high24hr":2.47,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2688640.44},"THB_HEMI":{"baseVolume":774.3756849,"change":0,"high24hr":0.1577,"highestBid":0.153,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.1652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_HFT":{"baseVolume":848401.15959108,"change":0,"high24hr":0.38,"highestBid":0.3095,"id":148,"isFrozen":0,"last":0.315,"low24hr":0.28,"lowestAsk":0.324,"percentChange":11.23,"prevClose":0,"prevOpen":0,"quoteVolume":289836.3},"THB_HNT":{"baseVolume":2575.74270456,"change":0,"high24hr":8.04,"highestBid":7.77,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":20608.44},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.26164,"highestBid":2.15303,"id":433,"isFrozen":0,"last":2.1578,"low24hr":2.1088,"lowestAsk":2.1834,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":73708.55870202,"change":0,"high24hr":0.6864,"highestBid":0.659,"id":286,"isFrozen":0,"last":0.6551,"low24hr":0.6551,"lowestAsk":0.7017,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":49930.4},"THB_HUMA":{"baseVolume":143246.08222622,"change":0,"high24hr":0.8799,"highestBid":0.8326,"id":288,"isFrozen":0,"last":0.8315,"low24hr":0.7763,"lowestAsk":0.8745,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":122631.92},"THB_HYPE":{"baseVolume":2122.66617267,"change":0,"high24hr":2177.1,"highestBid":2071.01,"id":341,"isFrozen":0,"last":2072,"low24hr":1960.07,"lowestAsk":2076.66,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":4345753.81},"THB_HYPER":{"baseVolume":16695.71166293,"change":0,"high24hr":2.58,"highestBid":2.57,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.4,"lowestAsk":2.58,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":41383.29},"THB_ICNT":{"baseVolume":276419.2,"change":0,"high24hr":8.1767,"highestBid":7.761,"id":428,"isFrozen":0,"last":7.7712,"low24hr":5.1561,"lowestAsk":7.8784,"percentChange":34.67,"prevClose":0,"prevOpen":0,"quoteVolume":1949965.12},"THB_ICP":{"baseVolume":2415.82786912,"change":0,"high24hr":74.94,"highestBid":70.39,"id":221,"isFrozen":0,"last":72.79,"low24hr":69.34,"lowestAsk":70.49,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":169805.84},"THB_ID":{"baseVolume":366224.32295701,"change":0,"high24hr":1.383,"highestBid":1.29,"id":153,"isFrozen":0,"last":1.3,"low24hr":1.189,"lowestAsk":1.303,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":467142.91},"THB_ILV":{"baseVolume":1211.06999843,"change":0,"high24hr":116.28,"highestBid":95.12,"id":103,"isFrozen":0,"last":99.98,"low24hr":95,"lowestAsk":100,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":119491.67},"THB_IMU":{"baseVolume":4063851.6,"change":0,"high24hr":0.056666,"highestBid":0.047884,"id":430,"isFrozen":0,"last":0.048718,"low24hr":0.047568,"lowestAsk":0.048733,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":211821.65},"THB_IMX":{"baseVolume":67123.57586074,"change":0,"high24hr":4.3,"highestBid":4.06,"id":98,"isFrozen":0,"last":4.08,"low24hr":4.08,"lowestAsk":4.08,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":279243.37},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4947.04084897,"change":0,"high24hr":155.33,"highestBid":139.35,"id":161,"isFrozen":0,"last":151.38,"low24hr":136,"lowestAsk":154.51,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":733861.1},"THB_IO":{"baseVolume":7172.00626947,"change":0,"high24hr":6.51,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.63,"lowestAsk":5.69,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":41577.88},"THB_IOST":{"baseVolume":24015454.87628498,"change":0,"high24hr":0.02446,"highestBid":0.02323,"id":17,"isFrozen":0,"last":0.02335,"low24hr":0.02291,"lowestAsk":0.0235,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":560446.08},"THB_IOTX":{"baseVolume":4752.78878988,"change":0,"high24hr":0.22,"highestBid":0.221,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.2398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.62},"THB_IP":{"baseVolume":3223.42801083,"change":0,"high24hr":14.16,"highestBid":10.58,"id":319,"isFrozen":0,"last":11.83,"low24hr":10,"lowestAsk":13.4,"percentChange":18.3,"prevClose":0,"prevOpen":0,"quoteVolume":36304.86},"THB_IQ":{"baseVolume":3903032.13040984,"change":0,"high24hr":0.02496,"highestBid":0.02405,"id":189,"isFrozen":0,"last":0.02471,"low24hr":0.02206,"lowestAsk":0.02451,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":89707.53},"THB_JASMY":{"baseVolume":32955,"change":0,"high24hr":0.154437,"highestBid":0.150056,"id":438,"isFrozen":0,"last":0.152328,"low24hr":0.141406,"lowestAsk":0.152164,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4875.72},"THB_JFIN":{"baseVolume":147999.76979755,"change":0,"high24hr":1.99,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.92,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":281773.08},"THB_JOE":{"baseVolume":30692.25589329,"change":0,"high24hr":0.938,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.936,"lowestAsk":0.94,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":28748.24},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.78954,"highestBid":2.74841,"id":406,"isFrozen":0,"last":2.78955,"low24hr":2.65122,"lowestAsk":2.78925,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2772.94452957,"change":0,"high24hr":27.77,"highestBid":20.02,"id":241,"isFrozen":0,"last":25.09,"low24hr":19.3,"lowestAsk":25.12,"percentChange":10.97,"prevClose":0,"prevOpen":0,"quoteVolume":67248.76},"THB_JUP":{"baseVolume":111160.2,"change":0,"high24hr":7.726,"highestBid":7.1683,"id":380,"isFrozen":0,"last":7.2641,"low24hr":6.9455,"lowestAsk":7.2676,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":824630.34},"THB_KAIA":{"baseVolume":516.2626421,"change":0,"high24hr":1.14,"highestBid":1.128,"id":236,"isFrozen":0,"last":1.121,"low24hr":1.077,"lowestAsk":1.133,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":572.46},"THB_KAITO":{"baseVolume":4795.00684787,"change":0,"high24hr":16.85,"highestBid":16.45,"id":262,"isFrozen":0,"last":16.64,"low24hr":15.14,"lowestAsk":16.64,"percentChange":9.91,"prevClose":0,"prevOpen":0,"quoteVolume":77672.52},"THB_KAVA":{"baseVolume":1690.96925561,"change":0,"high24hr":1.45,"highestBid":1.3,"id":200,"isFrozen":0,"last":1.38,"low24hr":1.28,"lowestAsk":1.5,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":2325.12},"THB_KERNEL":{"baseVolume":1323.64318747,"change":0,"high24hr":1.46,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.12,"lowestAsk":1.32,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1219.34},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23094.48495037,"change":0,"high24hr":4.8976,"highestBid":4.749,"id":350,"isFrozen":0,"last":4.8157,"low24hr":4.4115,"lowestAsk":4.8131,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":110068.57},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":500.66969529,"change":0,"high24hr":0.6378,"highestBid":0.6293,"id":273,"isFrozen":0,"last":0.5682,"low24hr":0.5682,"lowestAsk":0.642,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":309.19},"THB_KNC":{"baseVolume":12410.50430234,"change":0,"high24hr":3.66,"highestBid":3.49,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.46,"lowestAsk":3.51,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":43936.85},"THB_KSM":{"baseVolume":1648.23103454,"change":0,"high24hr":110.96,"highestBid":100.57,"id":67,"isFrozen":0,"last":102,"low24hr":99.75,"lowestAsk":101.67,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":166991.24},"THB_KUB":{"baseVolume":236792.65078953,"change":0,"high24hr":24.08,"highestBid":22.56,"id":92,"isFrozen":0,"last":22.56,"low24hr":22.35,"lowestAsk":22.79,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":5477573.56},"THB_L3":{"baseVolume":1372526.14141432,"change":0,"high24hr":0.2328,"highestBid":0.2194,"id":222,"isFrozen":0,"last":0.2179,"low24hr":0.2001,"lowestAsk":0.2323,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":295376.15},"THB_LA":{"baseVolume":2274.1710804,"change":0,"high24hr":2.29,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.12,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5050.24},"THB_LAYER":{"baseVolume":19076.93160883,"change":0,"high24hr":2.34,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.15,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":41813.34},"THB_LDO":{"baseVolume":15346.67271405,"change":0,"high24hr":8.71,"highestBid":8.03,"id":141,"isFrozen":0,"last":8.25,"low24hr":7.92,"lowestAsk":8.46,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":124866.26},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":361692.50151833,"change":0,"high24hr":0.0768,"highestBid":0.0759,"id":317,"isFrozen":0,"last":0.0757,"low24hr":0.074,"lowestAsk":0.0761,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":27455.34},"THB_LINK":{"baseVolume":9452.16536613,"change":0,"high24hr":248.67,"highestBid":238.24,"id":15,"isFrozen":0,"last":238.74,"low24hr":235,"lowestAsk":238.78,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":2257468.36},"THB_LIT":{"baseVolume":2815.7,"change":0,"high24hr":57.462,"highestBid":56.034,"id":415,"isFrozen":0,"last":56.757,"low24hr":52.221,"lowestAsk":56.792,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":153428.35},"THB_LM":{"baseVolume":2696896.7202011,"change":0,"high24hr":0.022,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02163,"low24hr":0.02156,"lowestAsk":0.02164,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":58504.31},"THB_LPT":{"baseVolume":4.13877572,"change":0,"high24hr":53,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":61.79,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":210.35},"THB_LQTY":{"baseVolume":16895.38724432,"change":0,"high24hr":6.02,"highestBid":5.96,"id":150,"isFrozen":0,"last":6.02,"low24hr":5.85,"lowestAsk":5.99,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":101117.93},"THB_LRC":{"baseVolume":126256.94953634,"change":0,"high24hr":0.6201,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.3979,"low24hr":0.3603,"lowestAsk":0.5658,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":65421.69},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":16463932677.56226,"change":0,"high24hr":0.002218,"highestBid":0.002102,"id":122,"isFrozen":0,"last":0.002106,"low24hr":0.00195,"lowestAsk":0.002105,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":34947570.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":6.40167064,"change":0,"high24hr":8.38,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":9.29,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.44957,"highestBid":1.35073,"id":440,"isFrozen":0,"last":1.37095,"low24hr":1.32005,"lowestAsk":1.37042,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":64610.01057681,"change":0,"high24hr":2.75,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.11,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":140095.26},"THB_MANTA":{"baseVolume":72578.03112311,"change":0,"high24hr":2.95,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207660.04},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.8813,"highestBid":12.8758,"id":446,"isFrozen":0,"last":13.0217,"low24hr":12.4949,"lowestAsk":13.0587,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7149561.71233956,"change":0,"high24hr":0.985,"highestBid":0.901,"id":186,"isFrozen":0,"last":0.901,"low24hr":0.874,"lowestAsk":0.902,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":6579525.31},"THB_MBX":{"baseVolume":48436.20442378,"change":0,"high24hr":0.907,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.867,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":42576.28},"THB_ME":{"baseVolume":1012.6,"change":0,"high24hr":1.96,"highestBid":1.91,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.9,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1984.32},"THB_MEME":{"baseVolume":19395452.76,"change":0,"high24hr":0.017958,"highestBid":0.017423,"id":335,"isFrozen":0,"last":0.017678,"low24hr":0.015541,"lowestAsk":0.017683,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":334366.58},"THB_MET":{"baseVolume":8220.5,"change":0,"high24hr":5.4722,"highestBid":5.0281,"id":372,"isFrozen":0,"last":5.0351,"low24hr":4.6733,"lowestAsk":5.1004,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":41955.19},"THB_MEW":{"baseVolume":78412.12,"change":0,"high24hr":0.011922,"highestBid":0.011368,"id":365,"isFrozen":0,"last":0.011381,"low24hr":0.01058,"lowestAsk":0.011543,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":898.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":429525.3130072,"change":0,"high24hr":0.92,"highestBid":0.835,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.812,"lowestAsk":0.838,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":365881.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":13.99,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.1,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28568,"highestBid":0.27276,"id":400,"isFrozen":0,"last":0.27637,"low24hr":0.26111,"lowestAsk":0.2764,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3863682920.5,"change":0,"high24hr":0.0000036504,"highestBid":0.0000034314,"id":473,"isFrozen":0,"last":0.0000034285,"low24hr":0.0000033034,"lowestAsk":0.0000034831,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":13559.37},"THB_MON":{"baseVolume":283647.66142712,"change":0,"high24hr":0.6634,"highestBid":0.619,"id":353,"isFrozen":0,"last":0.6322,"low24hr":0.6185,"lowestAsk":0.6242,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":181385.58},"THB_MORPHO":{"baseVolume":0.39241056,"change":0,"high24hr":59.82,"highestBid":49.5,"id":296,"isFrozen":0,"last":59.82,"low24hr":57.85,"lowestAsk":55.73,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":23.08},"THB_MOVR":{"baseVolume":5170.94837079,"change":0,"high24hr":37.55,"highestBid":37.26,"id":135,"isFrozen":0,"last":37.3,"low24hr":34.11,"lowestAsk":37.49,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":185403.96},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6397,"highestBid":0.6216,"id":355,"isFrozen":0,"last":0.6196,"low24hr":0.587,"lowestAsk":0.6323,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":336971.18145574,"change":0,"high24hr":64.9,"highestBid":59.72,"id":69,"isFrozen":0,"last":59.72,"low24hr":58.84,"lowestAsk":59.76,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":20590453.52},"THB_NEIRO":{"baseVolume":6437066.4,"change":0,"high24hr":0.0021193,"highestBid":0.0020293,"id":366,"isFrozen":0,"last":0.0020292,"low24hr":0.001864,"lowestAsk":0.0020567,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12717.42},"THB_NEWT":{"baseVolume":9035.30854031,"change":0,"high24hr":1.57,"highestBid":1.5301,"id":297,"isFrozen":0,"last":1.5305,"low24hr":1.51,"lowestAsk":1.5399,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13977.7},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":25.198,"highestBid":23.9166,"id":55,"isFrozen":0,"last":23.92,"low24hr":23.4066,"lowestAsk":24.2585,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3303618.62356598,"change":0,"high24hr":0.05164,"highestBid":0.0466,"id":332,"isFrozen":0,"last":0.047,"low24hr":0.04505,"lowestAsk":0.04778,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":154713.18},"THB_NXPC":{"baseVolume":15844.27954094,"change":0,"high24hr":9.22,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":8.87,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":142728.68},"THB_OBT":{"baseVolume":153406681.8,"change":0,"high24hr":0.016423,"highestBid":0.012784,"id":459,"isFrozen":0,"last":0.012991,"low24hr":0.012423,"lowestAsk":0.013004,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":2086277.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":176078.69068077,"change":0,"high24hr":10.6,"highestBid":10.15,"id":174,"isFrozen":0,"last":10.2,"low24hr":9.88,"lowestAsk":10.25,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1803306.38},"THB_OP":{"baseVolume":788702.21898266,"change":0,"high24hr":3.6,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.28,"lowestAsk":3.43,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2707549.72},"THB_OPEN":{"baseVolume":8866.24212498,"change":0,"high24hr":5.66,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.34,"low24hr":5.29,"lowestAsk":5.68,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":48417.1},"THB_OPG":{"baseVolume":530219.8,"change":0,"high24hr":5.15642,"highestBid":4.25636,"id":469,"isFrozen":0,"last":4.25996,"low24hr":4.23354,"lowestAsk":4.31514,"percentChange":-15.72,"prevClose":0,"prevOpen":0,"quoteVolume":2428876.79},"THB_ORCA":{"baseVolume":210.29349375,"change":0,"high24hr":38.01,"highestBid":37.26,"id":245,"isFrozen":0,"last":38.01,"low24hr":35.18,"lowestAsk":37.81,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7672.23},"THB_ORDER":{"baseVolume":30247.2588371,"change":0,"high24hr":1.236,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.108,"low24hr":1.108,"lowestAsk":1.148,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":36300.22},"THB_OSMO":{"baseVolume":1098.78233629,"change":0,"high24hr":1.26,"highestBid":1.2502,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.2876,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1373.7},"THB_PARTI":{"baseVolume":23342.8,"change":0,"high24hr":1.8256,"highestBid":1.6499,"id":397,"isFrozen":0,"last":1.6499,"low24hr":1.6489,"lowestAsk":1.6737,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":40287.46},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.07348713,"change":0,"high24hr":135147.01,"highestBid":133733.9,"id":61,"isFrozen":0,"last":133717.34,"low24hr":133717.33,"lowestAsk":135099.84,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":9827.57},"THB_PEAQ":{"baseVolume":12274.52641307,"change":0,"high24hr":0.7098,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.6345,"lowestAsk":0.7096,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8279.05},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":9652811.4,"change":0,"high24hr":0.203638,"highestBid":0.194844,"id":345,"isFrozen":0,"last":0.197389,"low24hr":0.185114,"lowestAsk":0.19739,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1876797.54},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17753,"highestBid":0.16674,"id":384,"isFrozen":0,"last":0.16632,"low24hr":0.16063,"lowestAsk":0.16959,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":7010304859.8,"change":0,"high24hr":0.00008399,"highestBid":0.0000769,"id":472,"isFrozen":0,"last":0.0000779,"low24hr":0.00007541,"lowestAsk":0.00007795,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":547711.61},"THB_PERP":{"baseVolume":55901.96921832,"change":0,"high24hr":0.6131,"highestBid":0.5891,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":34006.63},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":21.9829,"highestBid":20.8059,"id":394,"isFrozen":0,"last":20.8294,"low24hr":19.4862,"lowestAsk":21.0982,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1230130.11750293,"change":0,"high24hr":0.1252,"highestBid":0.116,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1111,"lowestAsk":0.1164,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":142919.57},"THB_PLUME":{"baseVolume":631121.87065936,"change":0,"high24hr":0.3193,"highestBid":0.3016,"id":266,"isFrozen":0,"last":0.3063,"low24hr":0.3,"lowestAsk":0.3045,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":192596.43},"THB_PNUT":{"baseVolume":5791.4,"change":0,"high24hr":1.3898,"highestBid":1.3409,"id":364,"isFrozen":0,"last":1.3422,"low24hr":1.2554,"lowestAsk":1.3597,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":7899.22},"THB_POL":{"baseVolume":86205.64585779,"change":0,"high24hr":2.5,"highestBid":2.39,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.3,"lowestAsk":2.4,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":205862.73},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.86152,"highestBid":0.79468,"id":392,"isFrozen":0,"last":0.79766,"low24hr":0.73285,"lowestAsk":0.80929,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":785432.74,"change":0,"high24hr":1.5475,"highestBid":1.4806,"id":363,"isFrozen":0,"last":1.5021,"low24hr":1.3785,"lowestAsk":1.5022,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1145533.55},"THB_PORTAL":{"baseVolume":4508583.76,"change":0,"high24hr":0.5564,"highestBid":0.5062,"id":391,"isFrozen":0,"last":0.5067,"low24hr":0.414,"lowestAsk":0.5157,"percentChange":14.71,"prevClose":0,"prevOpen":0,"quoteVolume":2267778.7},"THB_POW":{"baseVolume":17603.98097858,"change":0,"high24hr":1.4,"highestBid":1.3402,"id":34,"isFrozen":0,"last":1.37,"low24hr":1.32,"lowestAsk":1.37,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":23738.41},"THB_PRCL":{"baseVolume":225839.14504815,"change":0,"high24hr":0.2529,"highestBid":0.226,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.23,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":52576.15},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.9816,"highestBid":7.4098,"id":399,"isFrozen":0,"last":7.523,"low24hr":7.4161,"lowestAsk":7.5363,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":72812.54636083,"change":0,"high24hr":0.744,"highestBid":0.718,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.681,"lowestAsk":0.759,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":52293.74},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":174998.16216143,"change":0,"high24hr":0.5146,"highestBid":0.4598,"id":230,"isFrozen":0,"last":0.4891,"low24hr":0.47,"lowestAsk":0.4673,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":83747.9},"THB_PUMP":{"baseVolume":15334064.4,"change":0,"high24hr":0.042835,"highestBid":0.040413,"id":371,"isFrozen":0,"last":0.040967,"low24hr":0.038086,"lowestAsk":0.040969,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":616959.17},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0240439,"highestBid":0.0233993,"id":466,"isFrozen":0,"last":0.0235358,"low24hr":0.0233727,"lowestAsk":0.0238631,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":20195.27229146,"change":0,"high24hr":1.122,"highestBid":1.061,"id":225,"isFrozen":0,"last":1.062,"low24hr":1.045,"lowestAsk":1.073,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":21585.61},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.59,"low24hr":33.02,"lowestAsk":33.61,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":11115.93153289,"change":0,"high24hr":0.03863,"highestBid":0.03688,"id":195,"isFrozen":0,"last":0.03735,"low24hr":0.03735,"lowestAsk":0.03798,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":423.77},"THB_QNT":{"baseVolume":4.4072688,"change":0,"high24hr":2208.15,"highestBid":2127.67,"id":168,"isFrozen":0,"last":2160.65,"low24hr":2160.63,"lowestAsk":2283.95,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":9523.48},"THB_RAY":{"baseVolume":18.06724966,"change":0,"high24hr":20.2,"highestBid":19.97,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":20.83,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":361.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31708.93878081,"change":0,"high24hr":48,"highestBid":45.92,"id":145,"isFrozen":0,"last":47.79,"low24hr":45.28,"lowestAsk":47.79,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1479632.27},"THB_RECALL":{"baseVolume":4681.92955504,"change":0,"high24hr":1.075,"highestBid":0.99,"id":344,"isFrozen":0,"last":0.986,"low24hr":0.983,"lowestAsk":1.094,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":4726.05},"THB_RED":{"baseVolume":34173.96303366,"change":0,"high24hr":3.08,"highestBid":3,"id":263,"isFrozen":0,"last":3.08,"low24hr":2.95,"lowestAsk":3.04,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":100855.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":6210118.31499201,"change":0,"high24hr":0.844,"highestBid":0.742,"id":287,"isFrozen":0,"last":0.753,"low24hr":0.711,"lowestAsk":0.759,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":4824950.5},"THB_REZ":{"baseVolume":344348.15066226,"change":0,"high24hr":0.1005,"highestBid":0.0998,"id":198,"isFrozen":0,"last":0.1005,"low24hr":0.091,"lowestAsk":0.1009,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":32714.08},"THB_RLUSD":{"baseVolume":118.6,"change":0,"high24hr":33.67,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.16,"low24hr":33.07,"lowestAsk":33.6,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3956.32},"THB_RNDR":{"baseVolume":2110.92323365,"change":0,"high24hr":53.49,"highestBid":49.57,"id":160,"isFrozen":0,"last":52.99,"low24hr":48.61,"lowestAsk":52.1,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":105778.48},"THB_ROBO":{"baseVolume":47584.2,"change":0,"high24hr":0.57539,"highestBid":0.54954,"id":424,"isFrozen":0,"last":0.54988,"low24hr":0.53513,"lowestAsk":0.55733,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":26720.36},"THB_RON":{"baseVolume":15795.96561223,"change":0,"high24hr":2.04,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.77,"lowestAsk":1.9,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":30624.59},"THB_RPL":{"baseVolume":15266.91,"change":0,"high24hr":62.81,"highestBid":44.153,"id":452,"isFrozen":0,"last":44.725,"low24hr":41.07,"lowestAsk":44.829,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":739685.52},"THB_RSR":{"baseVolume":777601.87305362,"change":0,"high24hr":0.042,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.04102,"low24hr":0.039,"lowestAsk":0.04056,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":30574.88},"THB_S":{"baseVolume":209109.80761712,"change":0,"high24hr":0.722,"highestBid":0.65,"id":249,"isFrozen":0,"last":0.652,"low24hr":0.65,"lowestAsk":0.652,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":142631.58},"THB_SAFE":{"baseVolume":13222.02781364,"change":0,"high24hr":3.02,"highestBid":2.49,"id":197,"isFrozen":0,"last":3.02,"low24hr":2.64,"lowestAsk":2.74,"percentChange":14.39,"prevClose":0,"prevOpen":0,"quoteVolume":36641.89},"THB_SAHARA":{"baseVolume":1644289.07458162,"change":0,"high24hr":0.4159,"highestBid":0.3863,"id":298,"isFrozen":0,"last":0.4159,"low24hr":0.385,"lowestAsk":0.3878,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":646998.77},"THB_SAND":{"baseVolume":297666.65983488,"change":0,"high24hr":1.66,"highestBid":1.5311,"id":82,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.54,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":464440.05},"THB_SAPIEN":{"baseVolume":29629.60657657,"change":0,"high24hr":2.74,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":77831.53},"THB_SCA":{"baseVolume":56827.923977,"change":0,"high24hr":0.3799,"highestBid":0.3232,"id":306,"isFrozen":0,"last":0.3185,"low24hr":0.3185,"lowestAsk":0.3522,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":19625.84},"THB_SCR":{"baseVolume":13544.52856176,"change":0,"high24hr":1.004,"highestBid":0.938,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.941,"lowestAsk":0.942,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":13032.06},"THB_SCRT":{"baseVolume":759012.38873299,"change":0,"high24hr":1.75,"highestBid":1.6901,"id":70,"isFrozen":0,"last":1.71,"low24hr":1.5,"lowestAsk":1.7099,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1236590.3},"THB_SD":{"baseVolume":259.93,"change":0,"high24hr":4.4474,"highestBid":4.0445,"id":431,"isFrozen":0,"last":4.1068,"low24hr":3.9009,"lowestAsk":4.1069,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1075.32},"THB_SEI":{"baseVolume":49775.69999599,"change":0,"high24hr":2.241,"highestBid":1.73,"id":259,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.748,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":92075.97},"THB_SFP":{"baseVolume":1511.16076822,"change":0,"high24hr":6.95,"highestBid":6.93,"id":178,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.96,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":10447.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6884,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3788096506.9,"change":0,"high24hr":0.00014737,"highestBid":0.00013756,"id":356,"isFrozen":0,"last":0.00013757,"low24hr":0.00013424,"lowestAsk":0.00013939,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":529134.25},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.29575,"highestBid":0.27326,"id":398,"isFrozen":0,"last":0.27345,"low24hr":0.26641,"lowestAsk":0.27715,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2900047.5425229,"change":0,"high24hr":0.199,"highestBid":0.1851,"id":30,"isFrozen":0,"last":0.194,"low24hr":0.1813,"lowestAsk":0.194,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":552401.92},"THB_SKL":{"baseVolume":418779.31938274,"change":0,"high24hr":0.1166,"highestBid":0.1152,"id":184,"isFrozen":0,"last":0.1166,"low24hr":0.1153,"lowestAsk":0.1156,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":48311.9},"THB_SKR":{"baseVolume":40546.9,"change":0,"high24hr":0.281052,"highestBid":0.271299,"id":421,"isFrozen":0,"last":0.271663,"low24hr":0.245607,"lowestAsk":0.27483,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":11049.84},"THB_SKY":{"baseVolume":148.26867336,"change":0,"high24hr":1.858,"highestBid":1.6832,"id":294,"isFrozen":0,"last":1.8135,"low24hr":1.7,"lowestAsk":1.7349,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":267.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":176701.43018779,"change":0,"high24hr":0.2465,"highestBid":0.2257,"id":13,"isFrozen":0,"last":0.2315,"low24hr":0.2206,"lowestAsk":0.2299,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":40641.52},"THB_SNX":{"baseVolume":7023.52607815,"change":0,"high24hr":7.08,"highestBid":6.5,"id":79,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.58,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":47517.7},"THB_SOL":{"baseVolume":7098.24185916,"change":0,"high24hr":2363.11,"highestBid":2293.25,"id":118,"isFrozen":0,"last":2292.74,"low24hr":2143.55,"lowestAsk":2296.3,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16008781.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":75.44984186,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":64.99},"THB_SOON":{"baseVolume":34216.74831659,"change":0,"high24hr":5.81,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.19,"lowestAsk":5.58,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":190400.25},"THB_SOPH":{"baseVolume":485144.91839203,"change":0,"high24hr":0.1774,"highestBid":0.1544,"id":302,"isFrozen":0,"last":0.1347,"low24hr":0.1347,"lowestAsk":0.1591,"percentChange":-18.21,"prevClose":0,"prevOpen":0,"quoteVolume":75939.07},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":9.8558,"highestBid":9.587,"id":449,"isFrozen":0,"last":9.7201,"low24hr":9.4675,"lowestAsk":9.723,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":9.6730038,"change":0,"high24hr":1.79,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.32},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0035249,"highestBid":0.003266,"id":457,"isFrozen":0,"last":0.0032661,"low24hr":0.0032034,"lowestAsk":0.0033285,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":290757.80408931,"change":0,"high24hr":0.6672,"highestBid":0.5797,"id":295,"isFrozen":0,"last":0.5974,"low24hr":0.58,"lowestAsk":0.5964,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":180252.88},"THB_SPX":{"baseVolume":8741.7,"change":0,"high24hr":11.2224,"highestBid":10.5272,"id":358,"isFrozen":0,"last":10.5273,"low24hr":10.2421,"lowestAsk":10.6698,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":93213.96},"THB_SQD":{"baseVolume":592717.36196506,"change":0,"high24hr":1.233,"highestBid":1.181,"id":312,"isFrozen":0,"last":1.193,"low24hr":1.15,"lowestAsk":1.187,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":703109.57},"THB_SSV":{"baseVolume":2,"change":0,"high24hr":66,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":131},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":431627.69914918,"change":0,"high24hr":5.52,"highestBid":5.25,"id":142,"isFrozen":0,"last":5.24,"low24hr":5.08,"lowestAsk":5.27,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":2275004.74},"THB_STO":{"baseVolume":4236494.77244544,"change":0,"high24hr":1.69,"highestBid":1.6103,"id":281,"isFrozen":0,"last":1.62,"low24hr":1.44,"lowestAsk":1.63,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":6639571.44},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":173007.21,"change":0,"high24hr":1.0567,"highestBid":0.9549,"id":379,"isFrozen":0,"last":0.955,"low24hr":0.9394,"lowestAsk":0.9681,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":173115.76},"THB_SUI":{"baseVolume":115799.55784943,"change":0,"high24hr":23.26,"highestBid":22.55,"id":235,"isFrozen":0,"last":22.54,"low24hr":21.82,"lowestAsk":22.58,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2596330.59},"THB_SUMX":{"baseVolume":13564.74653934,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3245,"lowestAsk":0.3247,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4404.45},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57309,"highestBid":0.5565,"id":408,"isFrozen":0,"last":0.56368,"low24hr":0.55238,"lowestAsk":0.56403,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":76135.42900886,"change":0,"high24hr":5.06,"highestBid":4.81,"id":95,"isFrozen":0,"last":4.84,"low24hr":4.65,"lowestAsk":4.87,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":362714.85},"THB_SWELL":{"baseVolume":150414.29352353,"change":0,"high24hr":0.0248,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.0248,"lowestAsk":0.02479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3730.28},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.236,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.2405,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.69,"highestBid":3.74,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":102217.8,"change":0,"high24hr":2.86061,"highestBid":2.59378,"id":435,"isFrozen":0,"last":2.63084,"low24hr":2.5388,"lowestAsk":2.63082,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":278351.54},"THB_TAIKO":{"baseVolume":5108.91643087,"change":0,"high24hr":2.2,"highestBid":1.83,"id":309,"isFrozen":0,"last":2.01,"low24hr":1.23,"lowestAsk":2.19,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":9092.46},"THB_TAO":{"baseVolume":35.49484219,"change":0,"high24hr":7342.25,"highestBid":6940.72,"id":352,"isFrozen":0,"last":7186.69,"low24hr":6900,"lowestAsk":7010.59,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":252095.02},"THB_TIA":{"baseVolume":11677.87126468,"change":0,"high24hr":12.11,"highestBid":11.53,"id":170,"isFrozen":0,"last":11,"low24hr":11,"lowestAsk":11.8,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":137406.42},"THB_TNSR":{"baseVolume":2760406.03439709,"change":0,"high24hr":1.587,"highestBid":1.223,"id":233,"isFrozen":0,"last":1.323,"low24hr":1.162,"lowestAsk":1.345,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":3781927.56},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.079701,"highestBid":0.075887,"id":445,"isFrozen":0,"last":0.076023,"low24hr":0.074178,"lowestAsk":0.077074,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038165,"highestBid":0.0035742,"id":369,"isFrozen":0,"last":0.003627,"low24hr":0.0034165,"lowestAsk":0.0036238,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":544737.9752571,"change":0,"high24hr":0.0683,"highestBid":0.0632,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.0631,"lowestAsk":0.0636,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":35952.19},"THB_TRAC":{"baseVolume":6261.47060486,"change":0,"high24hr":9.8,"highestBid":8.81,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.68,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":58359.68},"THB_TRB":{"baseVolume":0.02318604,"change":0,"high24hr":430,"highestBid":400,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":437.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":126708.84452728,"change":0,"high24hr":1.43,"highestBid":1.3901,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.4092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":177992.86},"THB_TRIA":{"baseVolume":135873.8,"change":0,"high24hr":0.72915,"highestBid":0.656216,"id":450,"isFrozen":0,"last":0.65622,"low24hr":0.634606,"lowestAsk":0.666019,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":97049.53},"THB_TRUMP":{"baseVolume":8120.95,"change":0,"high24hr":57.811,"highestBid":55.683,"id":359,"isFrozen":0,"last":56.435,"low24hr":51.826,"lowestAsk":56.436,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":442300.06},"THB_TRX":{"baseVolume":55510.41484875,"change":0,"high24hr":10.94,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.72,"low24hr":10.5,"lowestAsk":10.72,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":598402.71},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3.6321656,"change":0,"high24hr":12.56,"highestBid":12.54,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":13.1,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":45.46},"THB_UNI":{"baseVolume":10224.36030578,"change":0,"high24hr":99.2,"highestBid":94.82,"id":74,"isFrozen":0,"last":94.5,"low24hr":92.17,"lowestAsk":95.03,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":975656.97},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.1,"low24hr":33.05,"lowestAsk":33.56,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":54.49,"change":0,"high24hr":33.65,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.14,"low24hr":33.05,"lowestAsk":33.58,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1826.03},"THB_USDC":{"baseVolume":240095.37,"change":0,"high24hr":33.53,"highestBid":33.33,"id":46,"isFrozen":0,"last":33.34,"low24hr":33.32,"lowestAsk":33.35,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8022603.08},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.28,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":31981499.23,"change":0,"high24hr":33.48,"highestBid":33.3,"id":8,"isFrozen":0,"last":33.31,"low24hr":33.28,"lowestAsk":33.31,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1067254603.01},"THB_VELO":{"baseVolume":639852.79050404,"change":0,"high24hr":0.6759,"highestBid":0.6146,"id":176,"isFrozen":0,"last":0.618,"low24hr":0.6146,"lowestAsk":0.6273,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":402616.7},"THB_VIC":{"baseVolume":75084.77108766,"change":0,"high24hr":1.295,"highestBid":1.224,"id":246,"isFrozen":0,"last":1.24,"low24hr":1.2,"lowestAsk":1.237,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":93794.39},"THB_VIRTUAL":{"baseVolume":481.87613528,"change":0,"high24hr":18.25,"highestBid":16.64,"id":258,"isFrozen":0,"last":17.25,"low24hr":17.25,"lowestAsk":17.31,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":8483.04},"THB_VOOI":{"baseVolume":320385.1,"change":0,"high24hr":0.170751,"highestBid":0.168147,"id":460,"isFrozen":0,"last":0.170614,"low24hr":0.165965,"lowestAsk":0.170647,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":53571.35},"THB_VVV":{"baseVolume":1909.11,"change":0,"high24hr":487.894,"highestBid":442.424,"id":426,"isFrozen":0,"last":442.559,"low24hr":392.934,"lowestAsk":448.465,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":852001.85},"THB_W":{"baseVolume":822618.0880082,"change":0,"high24hr":0.3412,"highestBid":0.2919,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.2966,"lowestAsk":0.3084,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":253238},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23953.2571346,"change":0,"high24hr":1.368,"highestBid":1.367,"id":272,"isFrozen":0,"last":1.368,"low24hr":1.32,"lowestAsk":1.449,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":32417.95},"THB_WEMIX":{"baseVolume":5612.05,"change":0,"high24hr":7.9126,"highestBid":7.718,"id":354,"isFrozen":0,"last":7.821,"low24hr":7.5241,"lowestAsk":7.8448,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":43839.45},"THB_WET":{"baseVolume":74338.7,"change":0,"high24hr":2.048,"highestBid":1.9028,"id":419,"isFrozen":0,"last":1.9057,"low24hr":1.8745,"lowestAsk":1.9303,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":147701.66},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.062,"highestBid":4.769,"id":357,"isFrozen":0,"last":4.773,"low24hr":4.547,"lowestAsk":4.836,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":396304317.1372312,"change":0,"high24hr":0.000825,"highestBid":0.0006783,"id":402,"isFrozen":0,"last":0.0007019,"low24hr":0.00055,"lowestAsk":0.0007027,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":269044.39},"THB_WLD":{"baseVolume":724273.77518587,"change":0,"high24hr":17.1,"highestBid":15.43,"id":162,"isFrozen":0,"last":15.43,"low24hr":15.21,"lowestAsk":15.44,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":11707280.35},"THB_WLFI":{"baseVolume":312858.6,"change":0,"high24hr":2.0624,"highestBid":1.9,"id":361,"isFrozen":0,"last":1.8997,"low24hr":1.8805,"lowestAsk":1.9253,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":610316.85},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7192.83309449,"change":0,"high24hr":0.3673,"highestBid":0.3111,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3702,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2590.87},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24756,"highestBid":0.23455,"id":447,"isFrozen":0,"last":0.23775,"low24hr":0.22357,"lowestAsk":0.23777,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15643.92070312,"change":0,"high24hr":0.3327,"highestBid":0.3223,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3291,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.8},"THB_XAUT":{"baseVolume":79.99659041,"change":0,"high24hr":135000,"highestBid":134481.16,"id":331,"isFrozen":0,"last":134662.13,"low24hr":132687.04,"lowestAsk":134662.13,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":10734056.75},"THB_XDC":{"baseVolume":30751.43736114,"change":0,"high24hr":0.9578,"highestBid":0.9304,"id":265,"isFrozen":0,"last":0.9316,"low24hr":0.9316,"lowestAsk":0.9446,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":28774.22},"THB_XLM":{"baseVolume":2059060.35064983,"change":0,"high24hr":6.15,"highestBid":5.82,"id":29,"isFrozen":0,"last":5.82,"low24hr":5.74,"lowestAsk":5.83,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":12138526.6},"THB_XMN":{"baseVolume":1782441.45519072,"change":0,"high24hr":0.0625,"highestBid":0.05336,"id":349,"isFrozen":0,"last":0.05336,"low24hr":0.05301,"lowestAsk":0.055,"percentChange":-10.92,"prevClose":0,"prevOpen":0,"quoteVolume":98385.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":192430.1509313,"change":0,"high24hr":3.5137,"highestBid":3.4098,"id":320,"isFrozen":0,"last":3.3604,"low24hr":2.9811,"lowestAsk":3.4246,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":619100.2},"THB_XRP":{"baseVolume":1080428.47675687,"change":0,"high24hr":35.94,"highestBid":34.09,"id":10,"isFrozen":0,"last":34.12,"low24hr":33.81,"lowestAsk":34.12,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":37340541.5},"THB_XTZ":{"baseVolume":88.91494834,"change":0,"high24hr":7,"highestBid":7.02,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.05,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":610.96},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3833,"highestBid":2.3033,"id":373,"isFrozen":0,"last":2.3081,"low24hr":2.1316,"lowestAsk":2.3374,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.56998098,"change":0,"high24hr":60361.07,"highestBid":53875.54,"id":73,"isFrozen":0,"last":58923.93,"low24hr":53144.9,"lowestAsk":58656.09,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":31734.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10001.9,"change":0,"high24hr":1.10693,"highestBid":1.06597,"id":418,"isFrozen":0,"last":1.06631,"low24hr":1.00593,"lowestAsk":1.0804,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":10597.75},"THB_ZBT":{"baseVolume":30287.3,"change":0,"high24hr":3.8338,"highestBid":3.6521,"id":401,"isFrozen":0,"last":3.6524,"low24hr":3.3781,"lowestAsk":3.7024,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":112384.77},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1235004.66418672,"change":0,"high24hr":0.0789,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.0786,"low24hr":0.0771,"lowestAsk":0.0786,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":96256.75},"THB_ZEREBRO":{"baseVolume":335788.9,"change":0,"high24hr":1.30839,"highestBid":1.18222,"id":388,"isFrozen":0,"last":1.19815,"low24hr":1.17595,"lowestAsk":1.19852,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":412149.29},"THB_ZETA":{"baseVolume":131766.07280445,"change":0,"high24hr":1.162,"highestBid":1.117,"id":173,"isFrozen":0,"last":1.156,"low24hr":1.058,"lowestAsk":1.147,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":142647.97},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.49194,"id":467,"isFrozen":0,"last":1.51436,"low24hr":1.4212,"lowestAsk":1.5146,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":6695051.84475427,"change":0,"high24hr":0.0984,"highestBid":0.0959,"id":12,"isFrozen":0,"last":0.0956,"low24hr":0.093,"lowestAsk":0.0968,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":644168.98},"THB_ZK":{"baseVolume":11997.98345056,"change":0,"high24hr":0.362,"highestBid":0.3302,"id":205,"isFrozen":0,"last":0.3498,"low24hr":0.3321,"lowestAsk":0.3673,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4136.89},"THB_ZKC":{"baseVolume":2218.7124677,"change":0,"high24hr":1.53,"highestBid":1.2333,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4499,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":3341.7},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.66543,"highestBid":1.55454,"id":423,"isFrozen":0,"last":1.55856,"low24hr":1.51743,"lowestAsk":1.57735,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.25614,"highestBid":0.23996,"id":368,"isFrozen":0,"last":0.24315,"low24hr":0.22971,"lowestAsk":0.24357,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":4568552.7624256,"change":0,"high24hr":0.03678,"highestBid":0.03495,"id":242,"isFrozen":0,"last":0.035,"low24hr":0.03324,"lowestAsk":0.0353,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":160701.45},"THB_ZRO":{"baseVolume":251.72865803,"change":0,"high24hr":28.04,"highestBid":25.43,"id":208,"isFrozen":0,"last":26.55,"low24hr":26.35,"lowestAsk":27.1,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":6871.55},"THB_ZRX":{"baseVolume":584.97854802,"change":0,"high24hr":2.61,"highestBid":2.51,"id":18,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.53,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1479.7},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}