{"live_data":{"THB_0G":{"baseVolume":752.69490925,"change":0,"high24hr":15.71,"highestBid":13,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":14.3,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":10650.22},"THB_1INCH":{"baseVolume":18048.94963696,"change":0,"high24hr":2.89,"highestBid":2.74,"id":139,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.78,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":51708.1},"THB_2Z":{"baseVolume":302.89238066,"change":0,"high24hr":3.24,"highestBid":2.85,"id":338,"isFrozen":0,"last":3.18,"low24hr":3.09,"lowestAsk":2.92,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":959.46},"THB_AAVE":{"baseVolume":285.20948014,"change":0,"high24hr":2825,"highestBid":2630.26,"id":75,"isFrozen":0,"last":2628,"low24hr":2627,"lowestAsk":2726.4,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":782774.55},"THB_ABT":{"baseVolume":54476.23248309,"change":0,"high24hr":8,"highestBid":7.15,"id":22,"isFrozen":0,"last":7.44,"low24hr":7.11,"lowestAsk":7.35,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":418007.15},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.202935,"id":448,"isFrozen":0,"last":0.202692,"low24hr":0.200105,"lowestAsk":0.205879,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.363,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.4863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2576184.45152983,"change":0,"high24hr":7.9,"highestBid":7.52,"id":4,"isFrozen":0,"last":7.52,"low24hr":7.5,"lowestAsk":7.54,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":19883561.33},"THB_AERO":{"baseVolume":2162.59422885,"change":0,"high24hr":14.06,"highestBid":13.08,"id":191,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.27,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":28588.42},"THB_AEVO":{"baseVolume":26070.28761852,"change":0,"high24hr":0.7816,"highestBid":0.7457,"id":183,"isFrozen":0,"last":0.7334,"low24hr":0.7334,"lowestAsk":0.754,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":20123.58},"THB_AGI":{"baseVolume":144194.31,"change":0,"high24hr":0.26879,"highestBid":0.2407,"id":461,"isFrozen":0,"last":0.24103,"low24hr":0.23575,"lowestAsk":0.24448,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":37016.96},"THB_AGLD":{"baseVolume":87.13,"change":0,"high24hr":7.5046,"highestBid":6.9486,"id":454,"isFrozen":0,"last":6.9521,"low24hr":6.8704,"lowestAsk":7.0452,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":612.77},"THB_AIXBT":{"baseVolume":225.6,"change":0,"high24hr":1.0191,"highestBid":0.8732,"id":367,"isFrozen":0,"last":0.8852,"low24hr":0.8618,"lowestAsk":0.8856,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.46},"THB_ALCH":{"baseVolume":14368.77,"change":0,"high24hr":2.40369,"highestBid":2.26561,"id":374,"isFrozen":0,"last":2.26406,"low24hr":2.24716,"lowestAsk":2.30087,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":32969.33},"THB_ALGO":{"baseVolume":5557.23809796,"change":0,"high24hr":3.56,"highestBid":3.4,"id":44,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.42,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":19388.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2060085.73978414,"change":0,"high24hr":0.3022,"highestBid":0.2315,"id":175,"isFrozen":0,"last":0.235,"low24hr":0.2241,"lowestAsk":0.2376,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":538835.82},"THB_ANIME":{"baseVolume":4627.5,"change":0,"high24hr":0.13833,"highestBid":0.125,"id":395,"isFrozen":0,"last":0.12525,"low24hr":0.1237,"lowestAsk":0.12673,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":614.46},"THB_ANKR":{"baseVolume":137595.48138293,"change":0,"high24hr":0.1509,"highestBid":0.1442,"id":159,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1489,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":20576.86},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":183353.21351513,"change":0,"high24hr":4.5,"highestBid":4.1,"id":123,"isFrozen":0,"last":4.12,"low24hr":4.06,"lowestAsk":4.12,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":775534.25},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.7702,"highestBid":10.1548,"id":455,"isFrozen":0,"last":10.2947,"low24hr":9.9597,"lowestAsk":10.2973,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1336.37063873,"change":0,"high24hr":10.45,"highestBid":9.94,"id":87,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.23,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":13872.23},"THB_APT":{"baseVolume":3468.09843149,"change":0,"high24hr":32.47,"highestBid":29.73,"id":227,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":29.83,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":110757.33},"THB_ARB":{"baseVolume":90588.71584121,"change":0,"high24hr":3.59,"highestBid":3.35,"id":149,"isFrozen":0,"last":3.34,"low24hr":3.33,"lowestAsk":3.36,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":317067.88},"THB_ARKM":{"baseVolume":44099.24418987,"change":0,"high24hr":4.99,"highestBid":4.39,"id":196,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.4,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":213102.39},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6450.562422,"change":0,"high24hr":0.8431,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.8431,"lowestAsk":0.9598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5438.48},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9332.96,"change":0,"high24hr":22.87,"highestBid":21.68,"id":334,"isFrozen":0,"last":21.68,"low24hr":21.41,"lowestAsk":21.96,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":206607.78},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1373389.01474898,"change":0,"high24hr":0.2244,"highestBid":0.1919,"id":209,"isFrozen":0,"last":0.2093,"low24hr":0.19,"lowestAsk":0.1982,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":291468.81},"THB_ATOM":{"baseVolume":809.37972391,"change":0,"high24hr":73.71,"highestBid":68.28,"id":140,"isFrozen":0,"last":69.14,"low24hr":69,"lowestAsk":71.82,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":58156.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.62,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":7.0424,"id":456,"isFrozen":0,"last":7.1729,"low24hr":7.0135,"lowestAsk":7.1539,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":1364.3543112,"change":0,"high24hr":301.5,"highestBid":287.51,"id":119,"isFrozen":0,"last":286.64,"low24hr":285.28,"lowestAsk":287.83,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":398687.9},"THB_AVL":{"baseVolume":420888.5,"change":0,"high24hr":1.4266,"highestBid":1.1904,"id":387,"isFrozen":0,"last":1.1957,"low24hr":1.157,"lowestAsk":1.2105,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":545905.59},"THB_AVNT":{"baseVolume":1438.18951797,"change":0,"high24hr":4.56,"highestBid":4.32,"id":324,"isFrozen":0,"last":4.48,"low24hr":4.48,"lowestAsk":5.5,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":6549.28},"THB_AXL":{"baseVolume":2674.71962961,"change":0,"high24hr":1.79,"highestBid":1.67,"id":143,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.68,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":4642.64},"THB_AXS":{"baseVolume":5988.78058019,"change":0,"high24hr":38,"highestBid":35.14,"id":93,"isFrozen":0,"last":35.1,"low24hr":35,"lowestAsk":35.57,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":217205.42},"THB_AZTEC":{"baseVolume":327655,"change":0,"high24hr":0.91076,"highestBid":0.70914,"id":453,"isFrozen":0,"last":0.71928,"low24hr":0.70717,"lowestAsk":0.71864,"percentChange":-14.94,"prevClose":0,"prevOpen":0,"quoteVolume":246935.96},"THB_B3":{"baseVolume":3513165.91292674,"change":0,"high24hr":0.027384,"highestBid":0.025264,"id":264,"isFrozen":0,"last":0.025208,"low24hr":0.025033,"lowestAsk":0.025702,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":91692.17},"THB_BABY":{"baseVolume":38602.56641024,"change":0,"high24hr":0.5201,"highestBid":0.4731,"id":301,"isFrozen":0,"last":0.5189,"low24hr":0.4703,"lowestAsk":0.5201,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":19352.43},"THB_BAL":{"baseVolume":2370.54995744,"change":0,"high24hr":4.54,"highestBid":4.25,"id":83,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.27,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":10228.31},"THB_BAN":{"baseVolume":15710.1,"change":0,"high24hr":3.11359,"highestBid":2.58171,"id":458,"isFrozen":0,"last":2.62445,"low24hr":2.54738,"lowestAsk":2.6198,"percentChange":-15.33,"prevClose":0,"prevOpen":0,"quoteVolume":45759.4},"THB_BAND":{"baseVolume":9127.68668177,"change":0,"high24hr":6.57,"highestBid":6.13,"id":65,"isFrozen":0,"last":6.2,"low24hr":6.08,"lowestAsk":6.21,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":58414.53},"THB_BARD":{"baseVolume":1.76083467,"change":0,"high24hr":6.23,"highestBid":5.83,"id":330,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.97},"THB_BASED":{"baseVolume":9430.3,"change":0,"high24hr":2.10418,"highestBid":1.91725,"id":463,"isFrozen":0,"last":1.91759,"low24hr":1.89343,"lowestAsk":1.94364,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":18740.95},"THB_BAT":{"baseVolume":4685.19274728,"change":0,"high24hr":3.28,"highestBid":3.22,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.16,"lowestAsk":3.24,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15124.39},"THB_BCH":{"baseVolume":299.00230804,"change":0,"high24hr":12500,"highestBid":10804.97,"id":6,"isFrozen":0,"last":10847.54,"low24hr":10750,"lowestAsk":10822.88,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":3333945.5},"THB_BEAM":{"baseVolume":9012.9,"change":0,"high24hr":0.058822,"highestBid":0.054165,"id":441,"isFrozen":0,"last":0.054176,"low24hr":0.053481,"lowestAsk":0.054952,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":495.28},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7456,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0,"lowestAsk":0.7607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":1062.4,"change":0,"high24hr":3.7467,"highestBid":3.32589,"id":451,"isFrozen":0,"last":3.36903,"low24hr":3.30055,"lowestAsk":3.37263,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":3905.74},"THB_BLAST":{"baseVolume":1915566.2448979,"change":0,"high24hr":0.016,"highestBid":0.0135,"id":213,"isFrozen":0,"last":0.0135,"low24hr":0.0135,"lowestAsk":0.0137,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":26974.41},"THB_BLEND":{"baseVolume":4740.3,"change":0,"high24hr":3.14054,"highestBid":2.85725,"id":471,"isFrozen":0,"last":2.85838,"low24hr":2.81959,"lowestAsk":2.89735,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":14386.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":69187.36409009,"change":0,"high24hr":0.7481,"highestBid":0.671,"id":156,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.6777,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":48190.89},"THB_BMT":{"baseVolume":623.4375,"change":0,"high24hr":0.48,"highestBid":0.4786,"id":268,"isFrozen":0,"last":0.48,"low24hr":0.48,"lowestAsk":0.4828,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BNB":{"baseVolume":152.64507751,"change":0,"high24hr":21490.84,"highestBid":20755.09,"id":33,"isFrozen":0,"last":20781.28,"low24hr":20703.58,"lowestAsk":20769.57,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":3224610.13},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":292562.17,"change":0,"high24hr":0.017417,"highestBid":0.015807,"id":375,"isFrozen":0,"last":0.015811,"low24hr":0.015559,"lowestAsk":0.016026,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":4871.93},"THB_BONK":{"baseVolume":5050736627.2,"change":0,"high24hr":0.00019732,"highestBid":0.00017786,"id":333,"isFrozen":0,"last":0.00018019,"low24hr":0.0001762,"lowestAsk":0.00018021,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":946632.72},"THB_BR":{"baseVolume":24811.7,"change":0,"high24hr":4.48972,"highestBid":3.94576,"id":465,"isFrozen":0,"last":3.9484,"low24hr":3.91628,"lowestAsk":3.99966,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":103831.69},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.20708,"id":370,"isFrozen":0,"last":0.2072,"low24hr":0.20363,"lowestAsk":0.21003,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.2583,"id":422,"isFrozen":0,"last":3.3023,"low24hr":3.2403,"lowestAsk":3.311,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1228216.5,"change":0,"high24hr":20.88504,"highestBid":12.3293,"id":470,"isFrozen":0,"last":12.50943,"low24hr":9.9692,"lowestAsk":12.51101,"percentChange":-24.76,"prevClose":0,"prevOpen":0,"quoteVolume":19559067.2},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":121.98275184,"change":0,"high24hr":2474019.91,"highestBid":2386000,"id":1,"isFrozen":0,"last":2386549.3,"low24hr":2380000,"lowestAsk":2386549.36,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":295871638.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41762.9043446,"change":0,"high24hr":3.07,"highestBid":2.59,"id":305,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.79,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":118273.58},"THB_C98":{"baseVolume":432099.06576297,"change":0,"high24hr":0.6848,"highestBid":0.6333,"id":115,"isFrozen":0,"last":0.6628,"low24hr":0.6376,"lowestAsk":0.6964,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":285627.15},"THB_CAKE":{"baseVolume":26.774,"change":0,"high24hr":46.648,"highestBid":43.308,"id":377,"isFrozen":0,"last":43.866,"low24hr":42.992,"lowestAsk":43.9,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1199.06},"THB_CARV":{"baseVolume":756.13554341,"change":0,"high24hr":1.65,"highestBid":1.571,"id":237,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.589,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1221.37},"THB_CATI":{"baseVolume":182037.69010177,"change":0,"high24hr":1.95,"highestBid":1.73,"id":243,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.75,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":337720.72},"THB_CELO":{"baseVolume":2402.84196414,"change":0,"high24hr":2.47,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":5645.8},"THB_CELR":{"baseVolume":40913.69877072,"change":0,"high24hr":0.0798,"highestBid":0.0745,"id":207,"isFrozen":0,"last":0.075,"low24hr":0.0729,"lowestAsk":0.0767,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2996.86},"THB_CETUS":{"baseVolume":253.73003822,"change":0,"high24hr":0.784,"highestBid":0.7286,"id":270,"isFrozen":0,"last":0.7317,"low24hr":0.7317,"lowestAsk":0.7916,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":188.02},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.6446,"id":427,"isFrozen":0,"last":9.6512,"low24hr":9.3705,"lowestAsk":9.779,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":31.2707183,"change":0,"high24hr":1.7,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.17},"THB_CGPT":{"baseVolume":369405.74,"change":0,"high24hr":0.81051,"highestBid":0.72602,"id":429,"isFrozen":0,"last":0.73637,"low24hr":0.71983,"lowestAsk":0.73671,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":271563.97},"THB_CHILLGUY":{"baseVolume":3654.4,"change":0,"high24hr":0.39897,"highestBid":0.34722,"id":390,"isFrozen":0,"last":0.34741,"low24hr":0.34301,"lowestAsk":0.35202,"percentChange":-11.49,"prevClose":0,"prevOpen":0,"quoteVolume":1361.57},"THB_CHIP":{"baseVolume":45709.2,"change":0,"high24hr":1.42238,"highestBid":1.30474,"id":468,"isFrozen":0,"last":1.30445,"low24hr":1.30315,"lowestAsk":1.32196,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":63528.99},"THB_CHZ":{"baseVolume":334959.94105497,"change":0,"high24hr":1.24,"highestBid":1.1,"id":112,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.11,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":393061.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":68.31886457,"change":0,"high24hr":664.95,"highestBid":560,"id":66,"isFrozen":0,"last":570.01,"low24hr":560.01,"lowestAsk":595,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":41856.36},"THB_COOKIE":{"baseVolume":31972.41531978,"change":0,"high24hr":0.4005,"highestBid":0.36,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.3821,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12791.35},"THB_CORE":{"baseVolume":258018.16190857,"change":0,"high24hr":1.087,"highestBid":0.95,"id":215,"isFrozen":0,"last":1.074,"low24hr":0.95,"lowestAsk":0.998,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":255240.61},"THB_CORN":{"baseVolume":11890.7,"change":0,"high24hr":1.43203,"highestBid":1.41012,"id":437,"isFrozen":0,"last":1.41021,"low24hr":1.38522,"lowestAsk":1.42881,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":16721.89},"THB_CPOOL":{"baseVolume":26922.07,"change":0,"high24hr":1.10514,"highestBid":1.0567,"id":439,"isFrozen":0,"last":1.07416,"low24hr":0.98206,"lowestAsk":1.0744,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":27783.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":612968.89210402,"change":0,"high24hr":7.24,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.88,"low24hr":6.77,"lowestAsk":6.88,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":4308381.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":258289.17294203,"change":0,"high24hr":0.9798,"highestBid":0.8804,"id":14,"isFrozen":0,"last":0.8948,"low24hr":0.88,"lowestAsk":0.8958,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":232606.48},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1094.82078459,"change":0,"high24hr":14.65,"highestBid":14.01,"id":166,"isFrozen":0,"last":14.2,"low24hr":14.2,"lowestAsk":14.35,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":15625.94},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1461.69410529,"change":0,"high24hr":0.5,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":730.86},"THB_DEGEN":{"baseVolume":2084130.42,"change":0,"high24hr":0.027583,"highestBid":0.025157,"id":383,"isFrozen":0,"last":0.025728,"low24hr":0.025145,"lowestAsk":0.02573,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":53835.99},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26814210.61530383,"change":0,"high24hr":0.02123,"highestBid":0.02041,"id":290,"isFrozen":0,"last":0.02096,"low24hr":0.02028,"lowestAsk":0.02096,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":563010.66},"THB_DOGE":{"baseVolume":9948581.59685351,"change":0,"high24hr":3.355,"highestBid":3.2008,"id":35,"isFrozen":0,"last":3.2008,"low24hr":3.18,"lowestAsk":3.2054,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":32557144.02},"THB_DOLO":{"baseVolume":29782.50086066,"change":0,"high24hr":1.0601,"highestBid":0.97,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":0.9899,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":31071.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":250776.3,"change":0,"high24hr":0.080494,"highestBid":0.07169,"id":378,"isFrozen":0,"last":0.071727,"low24hr":0.071301,"lowestAsk":0.072722,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":19378},"THB_DOT":{"baseVolume":36526.48876451,"change":0,"high24hr":41.53,"highestBid":38.82,"id":68,"isFrozen":0,"last":38.87,"low24hr":38.87,"lowestAsk":39.39,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1476957.5},"THB_DYDX":{"baseVolume":157677.12279713,"change":0,"high24hr":5.56,"highestBid":5,"id":99,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.02,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":828358.29},"THB_EDEN":{"baseVolume":415735.66381599,"change":0,"high24hr":2.2149,"highestBid":1.9809,"id":342,"isFrozen":0,"last":2.0077,"low24hr":2,"lowestAsk":2.0094,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":871339.9},"THB_EDGE":{"baseVolume":257.9,"change":0,"high24hr":46.4833,"highestBid":44.2867,"id":464,"isFrozen":0,"last":44.8624,"low24hr":43.2148,"lowestAsk":44.8742,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":11712.22},"THB_EIGEN":{"baseVolume":560353.22937927,"change":0,"high24hr":8.23,"highestBid":7.06,"id":226,"isFrozen":0,"last":7.1,"low24hr":7.01,"lowestAsk":7.07,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":4344304.07},"THB_EL":{"baseVolume":330482.57710209,"change":0,"high24hr":0.06296,"highestBid":0.0572,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05062,"lowestAsk":0.05889,"percentChange":12.77,"prevClose":0,"prevOpen":0,"quoteVolume":19161.86},"THB_ELIZAOS":{"baseVolume":33493622.9,"change":0,"high24hr":0.039759,"highestBid":0.032288,"id":362,"isFrozen":0,"last":0.032747,"low24hr":0.032185,"lowestAsk":0.032755,"percentChange":-12.33,"prevClose":0,"prevOpen":0,"quoteVolume":1214524.08},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.20849,"highestBid":2.04492,"id":420,"isFrozen":0,"last":2.04508,"low24hr":2.02605,"lowestAsk":2.07259,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":249377.10086412,"change":0,"high24hr":3.2,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":763614.61},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":193775.6865891,"change":0,"high24hr":1.3,"highestBid":1.2268,"id":56,"isFrozen":0,"last":1.2308,"low24hr":1.22,"lowestAsk":1.2301,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":246453.05},"THB_ENS":{"baseVolume":59.66532609,"change":0,"high24hr":200.51,"highestBid":187.34,"id":101,"isFrozen":0,"last":191,"low24hr":191,"lowestAsk":194.1,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11633.55},"THB_ENSO":{"baseVolume":942.35339791,"change":0,"high24hr":25.07,"highestBid":23.34,"id":347,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":23.62,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":22915.41},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":285.82741872,"change":0,"high24hr":7.14,"highestBid":6.49,"id":315,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.53,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":1938.74},"THB_ERA":{"baseVolume":1665.29647062,"change":0,"high24hr":4.32,"highestBid":4.02,"id":304,"isFrozen":0,"last":4.11,"low24hr":4.11,"lowestAsk":4.13,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":7066.44},"THB_ES":{"baseVolume":3903.03322817,"change":0,"high24hr":5.77,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.51,"lowestAsk":5.06,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":18427.84},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1007.62653988,"change":0,"high24hr":68064.3,"highestBid":64609.5,"id":2,"isFrozen":0,"last":64664.41,"low24hr":64400,"lowestAsk":64664.42,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":66411145.93},"THB_ETHFI":{"baseVolume":16497.49803427,"change":0,"high24hr":13.03,"highestBid":12.06,"id":190,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.11,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":207546.89},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17132,"highestBid":0.15758,"id":382,"isFrozen":0,"last":0.15769,"low24hr":0.15624,"lowestAsk":0.15974,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":192131.11909301,"change":0,"high24hr":8.16,"highestBid":7.22,"id":238,"isFrozen":0,"last":7.21,"low24hr":7.13,"lowestAsk":7.23,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":1459237.61},"THB_FF":{"baseVolume":148772.66592633,"change":0,"high24hr":3.63,"highestBid":3.3,"id":340,"isFrozen":0,"last":3.42,"low24hr":3.04,"lowestAsk":3.46,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":492612.03},"THB_FHE":{"baseVolume":841790.4,"change":0,"high24hr":0.80791,"highestBid":0.68996,"id":442,"isFrozen":0,"last":0.69989,"low24hr":0.67697,"lowestAsk":0.70061,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":614331.79},"THB_FIDA":{"baseVolume":470111.07,"change":0,"high24hr":1.06765,"highestBid":0.9668,"id":425,"isFrozen":0,"last":0.97952,"low24hr":0.93402,"lowestAsk":0.98046,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":476617.29},"THB_FIL":{"baseVolume":638.37265358,"change":0,"high24hr":36.14,"highestBid":31.18,"id":337,"isFrozen":0,"last":36.14,"low24hr":29.39,"lowestAsk":35.16,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":20894.78},"THB_FLOCK":{"baseVolume":14957.44,"change":0,"high24hr":2.16936,"highestBid":1.83852,"id":436,"isFrozen":0,"last":1.8654,"low24hr":1.815,"lowestAsk":1.86468,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":29686.25},"THB_FLOKI":{"baseVolume":152332474.5,"change":0,"high24hr":0.00096705,"highestBid":0.00088466,"id":381,"isFrozen":0,"last":0.00089706,"low24hr":0.00087706,"lowestAsk":0.00089707,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":141713.48},"THB_FLOW":{"baseVolume":79071.67456623,"change":0,"high24hr":1.215,"highestBid":1.019,"id":144,"isFrozen":0,"last":1.035,"low24hr":1.035,"lowestAsk":1.026,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":87467.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":22.32,"change":0,"high24hr":52.221,"highestBid":45.921,"id":389,"isFrozen":0,"last":46.594,"low24hr":45.521,"lowestAsk":46.609,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1095.65},"THB_FLUX":{"baseVolume":759.21764275,"change":0,"high24hr":2.39,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.67,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1800.78},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.51591,"highestBid":0.47642,"id":462,"isFrozen":0,"last":0.47733,"low24hr":0.47704,"lowestAsk":0.48711,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":819.25258336,"change":0,"high24hr":13.21,"highestBid":12.6,"id":414,"isFrozen":0,"last":12.7,"low24hr":12.56,"lowestAsk":12.88,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":10584.7},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":316740.37404472,"change":0,"high24hr":0.1114,"highestBid":0.1062,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.109,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":35029.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":99359635.8245927,"change":0,"high24hr":0.1068,"highestBid":0.0985,"id":104,"isFrozen":0,"last":0.0988,"low24hr":0.0976,"lowestAsk":0.0989,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":10219110.79},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10767.71358451,"change":0,"high24hr":4.5,"highestBid":4.14,"id":71,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.19,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":46911.92},"THB_GLMR":{"baseVolume":38051.32733663,"change":0,"high24hr":0.4208,"highestBid":0.39,"id":136,"isFrozen":0,"last":0.3972,"low24hr":0.3939,"lowestAsk":0.3918,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":15178.69},"THB_GMT":{"baseVolume":152603.53,"change":0,"high24hr":0.35579,"highestBid":0.32599,"id":432,"isFrozen":0,"last":0.33056,"low24hr":0.32309,"lowestAsk":0.33061,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":51473.42},"THB_GMX":{"baseVolume":6.85975609,"change":0,"high24hr":208,"highestBid":200,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":229.67,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1422.45},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3620.61,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3749.99,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.51049,"id":376,"isFrozen":0,"last":0.51687,"low24hr":0.50359,"lowestAsk":0.51799,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.227021,"highestBid":0.221596,"id":443,"isFrozen":0,"last":0.221702,"low24hr":0.215873,"lowestAsk":0.2247,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":25981.88923127,"change":0,"high24hr":17.3,"highestBid":16.12,"id":267,"isFrozen":0,"last":16.02,"low24hr":15.94,"lowestAsk":16.21,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":429263.2},"THB_GRT":{"baseVolume":452833.54399838,"change":0,"high24hr":0.955,"highestBid":0.8533,"id":88,"isFrozen":0,"last":0.8536,"low24hr":0.8536,"lowestAsk":0.8672,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":397430.06},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":225.22,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":20607.44760146,"change":0,"high24hr":0.8785,"highestBid":0.84,"id":289,"isFrozen":0,"last":0.8785,"low24hr":0.8728,"lowestAsk":0.8642,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":18103.44},"THB_HBAR":{"baseVolume":857277.38442358,"change":0,"high24hr":2.82,"highestBid":2.7,"id":124,"isFrozen":0,"last":2.71,"low24hr":2.67,"lowestAsk":2.71,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":2375182.44},"THB_HEMI":{"baseVolume":85820.95332346,"change":0,"high24hr":0.2196,"highestBid":0.2021,"id":343,"isFrozen":0,"last":0.2046,"low24hr":0.202,"lowestAsk":0.2085,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":17576.71},"THB_HFT":{"baseVolume":27504.75633134,"change":0,"high24hr":0.369,"highestBid":0.3191,"id":148,"isFrozen":0,"last":0.3383,"low24hr":0.3383,"lowestAsk":0.3427,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":9619.8},"THB_HNT":{"baseVolume":88.81786255,"change":0,"high24hr":28,"highestBid":22.46,"id":239,"isFrozen":0,"last":27.97,"low24hr":22.98,"lowestAsk":27.97,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2285.03},"THB_HOLO":{"baseVolume":20885.6,"change":0,"high24hr":2.41004,"highestBid":2.18091,"id":433,"isFrozen":0,"last":2.20944,"low24hr":2.14359,"lowestAsk":2.20989,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":46832.86},"THB_HOME":{"baseVolume":177051.34524942,"change":0,"high24hr":0.834,"highestBid":0.7276,"id":286,"isFrozen":0,"last":0.7801,"low24hr":0.7404,"lowestAsk":0.8398,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":142282.13},"THB_HUMA":{"baseVolume":3567.3285827,"change":0,"high24hr":0.9115,"highestBid":0.7447,"id":288,"isFrozen":0,"last":0.807,"low24hr":0.7656,"lowestAsk":0.7982,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2916.54},"THB_HYPE":{"baseVolume":902.93821135,"change":0,"high24hr":2410,"highestBid":1877.46,"id":341,"isFrozen":0,"last":1871.42,"low24hr":1860,"lowestAsk":1883.83,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":1769356.38},"THB_HYPER":{"baseVolume":1488.98509823,"change":0,"high24hr":3.1,"highestBid":2.9,"id":308,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4429.02},"THB_ICNT":{"baseVolume":450.8,"change":0,"high24hr":9.3365,"highestBid":8.3403,"id":428,"isFrozen":0,"last":8.3438,"low24hr":8.273,"lowestAsk":8.4583,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":3918.93},"THB_ICP":{"baseVolume":9631.23658558,"change":0,"high24hr":103.27,"highestBid":87.85,"id":221,"isFrozen":0,"last":87.9,"low24hr":86.98,"lowestAsk":88.48,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":890281.66},"THB_ID":{"baseVolume":8460.97942021,"change":0,"high24hr":0.964,"highestBid":0.84,"id":153,"isFrozen":0,"last":0.881,"low24hr":0.868,"lowestAsk":0.919,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":7567.24},"THB_ILV":{"baseVolume":286.81624754,"change":0,"high24hr":151,"highestBid":126.62,"id":103,"isFrozen":0,"last":130,"low24hr":129,"lowestAsk":146.41,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":37673.08},"THB_IMU":{"baseVolume":1485837.6,"change":0,"high24hr":0.073674,"highestBid":0.057573,"id":430,"isFrozen":0,"last":0.058916,"low24hr":0.056092,"lowestAsk":0.058894,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":94904.68},"THB_IMX":{"baseVolume":31381.27420124,"change":0,"high24hr":5.56,"highestBid":5.15,"id":98,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.17,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":171225.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3007.97167011,"change":0,"high24hr":195.22,"highestBid":173.66,"id":161,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":186.04,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":560481.16},"THB_IO":{"baseVolume":69987.53866683,"change":0,"high24hr":5.81,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.44,"low24hr":5.28,"lowestAsk":5.38,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":393506.49},"THB_IOST":{"baseVolume":48497907.01706324,"change":0,"high24hr":0.03446,"highestBid":0.03234,"id":17,"isFrozen":0,"last":0.03329,"low24hr":0.03223,"lowestAsk":0.03287,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1612114.09},"THB_IOTX":{"baseVolume":125149.17917373,"change":0,"high24hr":0.37,"highestBid":0.338,"id":211,"isFrozen":0,"last":0.338,"low24hr":0.338,"lowestAsk":0.369,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":44628.18},"THB_IP":{"baseVolume":950.89950205,"change":0,"high24hr":16.98,"highestBid":14.31,"id":319,"isFrozen":0,"last":14.17,"low24hr":14,"lowestAsk":16,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":14073.65},"THB_IQ":{"baseVolume":400996.87359155,"change":0,"high24hr":0.03305,"highestBid":0.03174,"id":189,"isFrozen":0,"last":0.03174,"low24hr":0.03066,"lowestAsk":0.03351,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":13249.77},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.181228,"highestBid":0.170604,"id":438,"isFrozen":0,"last":0.172838,"low24hr":0.168106,"lowestAsk":0.172941,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":363702.55943496,"change":0,"high24hr":2.19,"highestBid":2.12,"id":31,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.15,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":781929.41},"THB_JOE":{"baseVolume":25916.68589679,"change":0,"high24hr":1.352,"highestBid":1.228,"id":155,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.235,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":32870.35},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.19689,"highestBid":3.1325,"id":406,"isFrozen":0,"last":3.13121,"low24hr":3.03722,"lowestAsk":3.17716,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6089.79561256,"change":0,"high24hr":19,"highestBid":17.3,"id":241,"isFrozen":0,"last":17.31,"low24hr":16.16,"lowestAsk":17.74,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":112692.31},"THB_JUP":{"baseVolume":681.5,"change":0,"high24hr":6.4874,"highestBid":5.8166,"id":380,"isFrozen":0,"last":5.8134,"low24hr":5.728,"lowestAsk":5.895,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":4247.55},"THB_KAIA":{"baseVolume":1798.81768484,"change":0,"high24hr":1.58,"highestBid":1.507,"id":236,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.518,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2813.41},"THB_KAITO":{"baseVolume":1376.92098514,"change":0,"high24hr":16.14,"highestBid":14.92,"id":262,"isFrozen":0,"last":15.27,"low24hr":15.27,"lowestAsk":15.15,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":21231.92},"THB_KAVA":{"baseVolume":169.58520091,"change":0,"high24hr":1.84,"highestBid":1.79,"id":200,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.81,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":307.51},"THB_KERNEL":{"baseVolume":24110.23306443,"change":0,"high24hr":1.97,"highestBid":1.89,"id":260,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.93,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":45344.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33524.58350964,"change":0,"high24hr":6.8407,"highestBid":6.6478,"id":350,"isFrozen":0,"last":6.7902,"low24hr":6.5245,"lowestAsk":6.8305,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":226656.29},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":100.63263051,"change":0,"high24hr":0.6419,"highestBid":0.579,"id":273,"isFrozen":0,"last":0.5831,"low24hr":0.5831,"lowestAsk":0.5989,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":60.52},"THB_KNC":{"baseVolume":5453.17029098,"change":0,"high24hr":4.75,"highestBid":4.47,"id":19,"isFrozen":0,"last":4.49,"low24hr":4.48,"lowestAsk":4.5,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":25028.33},"THB_KSM":{"baseVolume":163.12039058,"change":0,"high24hr":154,"highestBid":143.04,"id":67,"isFrozen":0,"last":144,"low24hr":144,"lowestAsk":145.47,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":23929.32},"THB_KUB":{"baseVolume":504146.13135572,"change":0,"high24hr":27.81,"highestBid":26.1,"id":92,"isFrozen":0,"last":26.11,"low24hr":26.06,"lowestAsk":26.11,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":13495598.39},"THB_L3":{"baseVolume":1922224.08039784,"change":0,"high24hr":0.3186,"highestBid":0.2885,"id":222,"isFrozen":0,"last":0.2989,"low24hr":0.22,"lowestAsk":0.2999,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":566362.03},"THB_LA":{"baseVolume":2550.14637856,"change":0,"high24hr":3.97,"highestBid":3.26,"id":285,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.29,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":8727.16},"THB_LAYER":{"baseVolume":7256.65320179,"change":0,"high24hr":2.94,"highestBid":2.8,"id":274,"isFrozen":0,"last":2.92,"low24hr":2.75,"lowestAsk":2.82,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":20852.2},"THB_LDO":{"baseVolume":14162.8490135,"change":0,"high24hr":11.21,"highestBid":10.34,"id":141,"isFrozen":0,"last":10.24,"low24hr":10.24,"lowestAsk":10.36,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":154100.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":595607.41192623,"change":0,"high24hr":0.1051,"highestBid":0.0957,"id":317,"isFrozen":0,"last":0.098,"low24hr":0.095,"lowestAsk":0.0966,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":58528.61},"THB_LINK":{"baseVolume":5857.17942984,"change":0,"high24hr":309.48,"highestBid":289.87,"id":15,"isFrozen":0,"last":290.67,"low24hr":287.59,"lowestAsk":290.51,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1732304.46},"THB_LIT":{"baseVolume":12917.48,"change":0,"high24hr":41.002,"highestBid":36.158,"id":415,"isFrozen":0,"last":36.637,"low24hr":35.417,"lowestAsk":36.655,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":482906.31},"THB_LM":{"baseVolume":1947516.90609284,"change":0,"high24hr":0.02808,"highestBid":0.0266,"id":228,"isFrozen":0,"last":0.02699,"low24hr":0.0261,"lowestAsk":0.02699,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":53194.86},"THB_LPT":{"baseVolume":154.1650125,"change":0,"high24hr":82.19,"highestBid":64.92,"id":192,"isFrozen":0,"last":64.24,"low24hr":64.24,"lowestAsk":71.93,"percentChange":-13.29,"prevClose":0,"prevOpen":0,"quoteVolume":12193.13},"THB_LQTY":{"baseVolume":210.18800875,"change":0,"high24hr":8.2,"highestBid":7.7,"id":150,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":7.96,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1669.89},"THB_LRC":{"baseVolume":5781.52461299,"change":0,"high24hr":0.5748,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5598,"low24hr":0.504,"lowestAsk":0.5598,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":3269.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":35427499731.38257,"change":0,"high24hr":0.003,"highestBid":0.002785,"id":122,"isFrozen":0,"last":0.002785,"low24hr":0.0027,"lowestAsk":0.002788,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":103010208.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5030.42251822,"change":0,"high24hr":7.6,"highestBid":6.9,"id":172,"isFrozen":0,"last":6.93,"low24hr":6.9,"lowestAsk":7.23,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":35772.04},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.98914,"highestBid":1.83429,"id":440,"isFrozen":0,"last":1.86245,"low24hr":1.8129,"lowestAsk":1.86105,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":11456.48318914,"change":0,"high24hr":2.8,"highestBid":2.67,"id":24,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":31275.41},"THB_MANTA":{"baseVolume":85.25641025,"change":0,"high24hr":2.34,"highestBid":2.35,"id":300,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":13.7192,"id":446,"isFrozen":0,"last":13.9151,"low24hr":13.6076,"lowestAsk":13.9093,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":12843336.29433301,"change":0,"high24hr":1.16,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.01,"low24hr":0.98,"lowestAsk":1.02,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":13882024.73},"THB_MBX":{"baseVolume":15456.58811821,"change":0,"high24hr":1.255,"highestBid":1.2,"id":181,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.219,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":19183.78},"THB_ME":{"baseVolume":2196.36240347,"change":0,"high24hr":2.98,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.17,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":6517.42},"THB_MEME":{"baseVolume":157136.52,"change":0,"high24hr":0.01679,"highestBid":0.015353,"id":335,"isFrozen":0,"last":0.015579,"low24hr":0.015195,"lowestAsk":0.015566,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":2501.68},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.1098,"id":372,"isFrozen":0,"last":4.1102,"low24hr":4.0553,"lowestAsk":4.1702,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2444456.44,"change":0,"high24hr":0.017612,"highestBid":0.016089,"id":365,"isFrozen":0,"last":0.016314,"low24hr":0.015961,"lowestAsk":0.016316,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":41231.72},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":559.38646739,"change":0,"high24hr":2.89,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.87,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1531.73},"THB_MITO":{"baseVolume":391289.68316084,"change":0,"high24hr":1.17,"highestBid":1.05,"id":322,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.07,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":437429.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.32,"id":210,"isFrozen":0,"last":20.77,"low24hr":0,"lowestAsk":20.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":527324.37,"change":0,"high24hr":0.41815,"highestBid":0.37467,"id":400,"isFrozen":0,"last":0.38017,"low24hr":0.36949,"lowestAsk":0.3802,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":200161.22},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":380423.95603586,"change":0,"high24hr":0.8813,"highestBid":0.7142,"id":353,"isFrozen":0,"last":0.7516,"low24hr":0.7123,"lowestAsk":0.8075,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":297051.32},"THB_MORPHO":{"baseVolume":85.91066336,"change":0,"high24hr":72.97,"highestBid":68.05,"id":296,"isFrozen":0,"last":67.15,"low24hr":66.89,"lowestAsk":75.64,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":5981.63},"THB_MOVR":{"baseVolume":3985.77870709,"change":0,"high24hr":63.57,"highestBid":58.66,"id":135,"isFrozen":0,"last":59.08,"low24hr":57.84,"lowestAsk":59.08,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":245591.59},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.7343,"id":355,"isFrozen":0,"last":0.7404,"low24hr":0.7404,"lowestAsk":0.7444,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":657312.68958757,"change":0,"high24hr":88.89,"highestBid":78.54,"id":69,"isFrozen":0,"last":78.33,"low24hr":77.48,"lowestAsk":78.61,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":53696436.61},"THB_NEIRO":{"baseVolume":15221983.1,"change":0,"high24hr":0.00287,"highestBid":0.0025654,"id":366,"isFrozen":0,"last":0.0025994,"low24hr":0.0025293,"lowestAsk":0.0026002,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":41969.83},"THB_NEWT":{"baseVolume":18181.37410732,"change":0,"high24hr":2.38,"highestBid":2.23,"id":297,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.25,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":40677.94},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":26.6308,"id":55,"isFrozen":0,"last":27.0331,"low24hr":26.3484,"lowestAsk":27.0398,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7114765.89246064,"change":0,"high24hr":0.0688,"highestBid":0.0633,"id":332,"isFrozen":0,"last":0.0637,"low24hr":0.0632,"lowestAsk":0.0637,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":466399.38},"THB_NXPC":{"baseVolume":11446.28747583,"change":0,"high24hr":12.7,"highestBid":12.1,"id":271,"isFrozen":0,"last":12.07,"low24hr":11.91,"lowestAsk":12.24,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":142711.48},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026668,"highestBid":0.023931,"id":459,"isFrozen":0,"last":0.024315,"low24hr":0.023215,"lowestAsk":0.024317,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":237234.01887585,"change":0,"high24hr":13.47,"highestBid":11.66,"id":174,"isFrozen":0,"last":11.65,"low24hr":11.51,"lowestAsk":11.68,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":2994263.68},"THB_OP":{"baseVolume":924987.44710943,"change":0,"high24hr":4.23,"highestBid":3.83,"id":134,"isFrozen":0,"last":3.83,"low24hr":3.79,"lowestAsk":3.85,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":3712672.62},"THB_OPEN":{"baseVolume":1579.49139351,"change":0,"high24hr":5.98,"highestBid":5.67,"id":323,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.71,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":9156.18},"THB_OPG":{"baseVolume":55566.1,"change":0,"high24hr":6.84176,"highestBid":5.99102,"id":469,"isFrozen":0,"last":6.06906,"low24hr":5.80956,"lowestAsk":6.07322,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":353338.74},"THB_ORCA":{"baseVolume":1625.58512694,"change":0,"high24hr":43.04,"highestBid":40.16,"id":245,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":40.6,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":68296.52},"THB_ORDER":{"baseVolume":83156.08596167,"change":0,"high24hr":1.728,"highestBid":1.573,"id":229,"isFrozen":0,"last":1.635,"low24hr":1.59,"lowestAsk":1.628,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":133758.4},"THB_OSMO":{"baseVolume":849412.10904293,"change":0,"high24hr":2.2594,"highestBid":1.7557,"id":182,"isFrozen":0,"last":1.801,"low24hr":1.7316,"lowestAsk":1.8098,"percentChange":-20.29,"prevClose":0,"prevOpen":0,"quoteVolume":1678285.89},"THB_PARTI":{"baseVolume":1761.8,"change":0,"high24hr":1.8868,"highestBid":1.5519,"id":397,"isFrozen":0,"last":1.5729,"low24hr":1.5367,"lowestAsk":1.574,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":2988.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.63932106,"change":0,"high24hr":147000.02,"highestBid":143000,"id":61,"isFrozen":0,"last":143000,"low24hr":143000,"lowestAsk":144007.73,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":92598.53},"THB_PEAQ":{"baseVolume":28072.4162181,"change":0,"high24hr":1.1488,"highestBid":0.97,"id":254,"isFrozen":0,"last":1.1053,"low24hr":0.9891,"lowestAsk":0.9998,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":30275.8},"THB_PENDLE":{"baseVolume":1151.21913902,"change":0,"high24hr":65.89,"highestBid":50.23,"id":257,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":63.31,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":64474.97},"THB_PENGU":{"baseVolume":8914263.7,"change":0,"high24hr":0.28015,"highestBid":0.256771,"id":345,"isFrozen":0,"last":0.260177,"low24hr":0.253345,"lowestAsk":0.260179,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":2390124.47},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21838,"highestBid":0.19843,"id":384,"isFrozen":0,"last":0.20099,"low24hr":0.1963,"lowestAsk":0.2011,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":282389.67019491,"change":0,"high24hr":0.756,"highestBid":0.73,"id":152,"isFrozen":0,"last":0.74,"low24hr":0.73,"lowestAsk":0.7493,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":208587.53},"THB_PIEVERSE":{"baseVolume":162.3,"change":0,"high24hr":23.4904,"highestBid":22.8544,"id":394,"isFrozen":0,"last":23.1459,"low24hr":21.7432,"lowestAsk":23.1726,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":3706.89},"THB_PLN":{"baseVolume":496325.68307131,"change":0,"high24hr":0.1902,"highestBid":0.1848,"id":165,"isFrozen":0,"last":0.1895,"low24hr":0.1836,"lowestAsk":0.1891,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":92496.97},"THB_PLUME":{"baseVolume":150912.53491226,"change":0,"high24hr":0.4484,"highestBid":0.4024,"id":266,"isFrozen":0,"last":0.4077,"low24hr":0.4031,"lowestAsk":0.4034,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":64147.37},"THB_PNUT":{"baseVolume":56810,"change":0,"high24hr":1.8546,"highestBid":1.6641,"id":364,"isFrozen":0,"last":1.6645,"low24hr":1.6526,"lowestAsk":1.6871,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":98811.5},"THB_POL":{"baseVolume":217037.49169643,"change":0,"high24hr":3.01,"highestBid":2.85,"id":223,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":637639.2},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10490.78,"change":0,"high24hr":1.18712,"highestBid":1.07314,"id":392,"isFrozen":0,"last":1.08894,"low24hr":1.06108,"lowestAsk":1.09126,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":11839.81},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":150.53,"change":0,"high24hr":1.8267,"highestBid":1.6363,"id":363,"isFrozen":0,"last":1.636,"low24hr":1.6169,"lowestAsk":1.6591,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":265},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2746,"highestBid":0.2456,"id":391,"isFrozen":0,"last":0.2452,"low24hr":0.2423,"lowestAsk":0.2499,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":52117.77664916,"change":0,"high24hr":2.03,"highestBid":1.94,"id":34,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":103121.84},"THB_PRCL":{"baseVolume":149292.24364388,"change":0,"high24hr":0.4099,"highestBid":0.3501,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.3914,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":55045.09},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":11.6769,"id":399,"isFrozen":0,"last":11.8785,"low24hr":11.3461,"lowestAsk":11.8772,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":233558.113315,"change":0,"high24hr":1.08,"highestBid":1.012,"id":280,"isFrozen":0,"last":1.013,"low24hr":1.013,"lowestAsk":1.024,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":246449.04},"THB_PROVE":{"baseVolume":715.86178916,"change":0,"high24hr":7.7,"highestBid":7.13,"id":310,"isFrozen":0,"last":7.3,"low24hr":6.42,"lowestAsk":7.2,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5051.91},"THB_PUFFR":{"baseVolume":357435.4465932,"change":0,"high24hr":0.7985,"highestBid":0.7258,"id":230,"isFrozen":0,"last":0.7258,"low24hr":0.7258,"lowestAsk":0.728,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":268601.35},"THB_PUMP":{"baseVolume":894962.3,"change":0,"high24hr":0.061018,"highestBid":0.055376,"id":371,"isFrozen":0,"last":0.055376,"low24hr":0.054195,"lowestAsk":0.056124,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":53083.15},"THB_PYBOBO":{"baseVolume":14222.7,"change":0,"high24hr":0.0336094,"highestBid":0.0330966,"id":466,"isFrozen":0,"last":0.0335523,"low24hr":0.0327205,"lowestAsk":0.0335719,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":475.6},"THB_PYTH":{"baseVolume":180577.02222315,"change":0,"high24hr":1.376,"highestBid":1.243,"id":225,"isFrozen":0,"last":1.246,"low24hr":1.238,"lowestAsk":1.248,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":245258.36},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.48,"id":434,"isFrozen":0,"last":32.48,"low24hr":32.32,"lowestAsk":32.91,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":9116.40906508,"change":0,"high24hr":0.05053,"highestBid":0.04712,"id":195,"isFrozen":0,"last":0.04704,"low24hr":0.04704,"lowestAsk":0.04857,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":453.58},"THB_QNT":{"baseVolume":17.59328268,"change":0,"high24hr":2542.66,"highestBid":2300.69,"id":168,"isFrozen":0,"last":2300,"low24hr":2300,"lowestAsk":2458.53,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":42560.69},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":833927.67282681,"change":0,"high24hr":0.0505,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0502,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41885.61},"THB_REALX":{"baseVolume":41277.06660297,"change":0,"high24hr":48.85,"highestBid":48,"id":145,"isFrozen":0,"last":48.79,"low24hr":46.01,"lowestAsk":48.78,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1956200.86},"THB_RECALL":{"baseVolume":14.77777776,"change":0,"high24hr":1.62,"highestBid":1.618,"id":344,"isFrozen":0,"last":1.596,"low24hr":1.596,"lowestAsk":1.873,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23.77},"THB_RED":{"baseVolume":1138.74592066,"change":0,"high24hr":4.2,"highestBid":3.98,"id":263,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.99,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":4535.06},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":660120.31321374,"change":0,"high24hr":0.741,"highestBid":0.705,"id":287,"isFrozen":0,"last":0.694,"low24hr":0.692,"lowestAsk":0.747,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":477129.86},"THB_REZ":{"baseVolume":499448.35059859,"change":0,"high24hr":0.1422,"highestBid":0.1311,"id":198,"isFrozen":0,"last":0.133,"low24hr":0.1327,"lowestAsk":0.1319,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":68011.48},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.94,"highestBid":32.48,"id":247,"isFrozen":0,"last":32.9,"low24hr":32.33,"lowestAsk":32.91,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":17601.53248565,"change":0,"high24hr":75.54,"highestBid":66.45,"id":160,"isFrozen":0,"last":66.77,"low24hr":65.65,"lowestAsk":66.92,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":1244003.5},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.61533,"highestBid":0.56317,"id":424,"isFrozen":0,"last":0.57076,"low24hr":0.54969,"lowestAsk":0.57077,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":56834.25396903,"change":0,"high24hr":3.34,"highestBid":2.66,"id":203,"isFrozen":0,"last":3.09,"low24hr":2.7,"lowestAsk":2.81,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":168634.13},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":52.065,"id":452,"isFrozen":0,"last":52.892,"low24hr":51.825,"lowestAsk":52.807,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1330505.78691763,"change":0,"high24hr":0.05815,"highestBid":0.05041,"id":204,"isFrozen":0,"last":0.05053,"low24hr":0.05053,"lowestAsk":0.05634,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":72283.33},"THB_S":{"baseVolume":21264.73526471,"change":0,"high24hr":1.431,"highestBid":1.323,"id":249,"isFrozen":0,"last":1.431,"low24hr":1.395,"lowestAsk":1.347,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":30274.95},"THB_SAFE":{"baseVolume":68797.9290648,"change":0,"high24hr":4.5,"highestBid":4.11,"id":197,"isFrozen":0,"last":4.33,"low24hr":4.33,"lowestAsk":4.28,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":302024.79},"THB_SAHARA":{"baseVolume":476894.92835637,"change":0,"high24hr":1.2302,"highestBid":1.0528,"id":298,"isFrozen":0,"last":1.0883,"low24hr":1.04,"lowestAsk":1.1772,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":509794.34},"THB_SAND":{"baseVolume":173966.99686966,"change":0,"high24hr":2.32,"highestBid":2.17,"id":82,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":389482.37},"THB_SAPIEN":{"baseVolume":559538.07762267,"change":0,"high24hr":3.53,"highestBid":3.2,"id":316,"isFrozen":0,"last":3.21,"low24hr":3.18,"lowestAsk":3.21,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":1879495.71},"THB_SCA":{"baseVolume":84303.81633209,"change":0,"high24hr":0.68,"highestBid":0.5938,"id":306,"isFrozen":0,"last":0.5944,"low24hr":0.57,"lowestAsk":0.6648,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":55116.75},"THB_SCR":{"baseVolume":3679.36346089,"change":0,"high24hr":1.438,"highestBid":1.318,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.322,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5289.32},"THB_SCRT":{"baseVolume":720340.50776488,"change":0,"high24hr":2.67,"highestBid":2.48,"id":70,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.5,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1836751.7},"THB_SD":{"baseVolume":22178.15,"change":0,"high24hr":5.2093,"highestBid":4.8369,"id":431,"isFrozen":0,"last":4.8304,"low24hr":4.8086,"lowestAsk":4.906,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":111248.4},"THB_SEI":{"baseVolume":57193.95992077,"change":0,"high24hr":2.352,"highestBid":2.19,"id":259,"isFrozen":0,"last":2.239,"low24hr":2.231,"lowestAsk":2.219,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":133409.68},"THB_SFP":{"baseVolume":276.17201717,"change":0,"high24hr":8.86,"highestBid":8.53,"id":178,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.6,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2431.13},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6610.11615232,"change":0,"high24hr":1.02,"highestBid":0.9501,"id":282,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.96,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":6719.7},"THB_SHIB":{"baseVolume":6049311776.2,"change":0,"high24hr":0.00018196,"highestBid":0.00017154,"id":356,"isFrozen":0,"last":0.00017382,"low24hr":0.00017011,"lowestAsk":0.00017384,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1070598.69},"THB_SIGN":{"baseVolume":1547.7,"change":0,"high24hr":0.41575,"highestBid":0.36964,"id":398,"isFrozen":0,"last":0.37525,"low24hr":0.36559,"lowestAsk":0.37543,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":613.54},"THB_SIX":{"baseVolume":1145611.1990259,"change":0,"high24hr":0.2839,"highestBid":0.2746,"id":30,"isFrozen":0,"last":0.2746,"low24hr":0.2746,"lowestAsk":0.279,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":318105.61},"THB_SKL":{"baseVolume":972714.69033065,"change":0,"high24hr":0.1947,"highestBid":0.1833,"id":184,"isFrozen":0,"last":0.1821,"low24hr":0.1805,"lowestAsk":0.1861,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":179220.95},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.473532,"highestBid":0.440225,"id":421,"isFrozen":0,"last":0.446225,"low24hr":0.43707,"lowestAsk":0.446227,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":10757.22025169,"change":0,"high24hr":2.2515,"highestBid":2.1101,"id":294,"isFrozen":0,"last":2.1514,"low24hr":2.1233,"lowestAsk":2.1453,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":23797.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":2046159.65111418,"change":0,"high24hr":0.3089,"highestBid":0.2944,"id":13,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2987,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":614714.34},"THB_SNX":{"baseVolume":7649.30115233,"change":0,"high24hr":10.3,"highestBid":9.64,"id":79,"isFrozen":0,"last":10.21,"low24hr":10,"lowestAsk":9.78,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":77627.99},"THB_SOL":{"baseVolume":3622.66875548,"change":0,"high24hr":2756.05,"highestBid":2635.91,"id":118,"isFrozen":0,"last":2637.35,"low24hr":2615.18,"lowestAsk":2638.57,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":9744414.37},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":361.86410336,"change":0,"high24hr":5.34,"highestBid":4.8,"id":327,"isFrozen":0,"last":4.9,"low24hr":4.9,"lowestAsk":5.05,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":1812.51},"THB_SONIC":{"baseVolume":216.27586204,"change":0,"high24hr":1.16,"highestBid":1.06,"id":313,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.3,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":247.12},"THB_SOON":{"baseVolume":250008.88178638,"change":0,"high24hr":6.1,"highestBid":5.22,"id":328,"isFrozen":0,"last":5.22,"low24hr":5.21,"lowestAsk":5.26,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":1468402.93},"THB_SOPH":{"baseVolume":57587.46291152,"change":0,"high24hr":0.26,"highestBid":0.2291,"id":302,"isFrozen":0,"last":0.24,"low24hr":0.225,"lowestAsk":0.2463,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":14220.06},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3134,"highestBid":12.008,"id":449,"isFrozen":0,"last":12.0097,"low24hr":11.9693,"lowestAsk":12.1728,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":24044.17126142,"change":0,"high24hr":2.59,"highestBid":2.48,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.49,"lowestAsk":2.58,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":60040.95},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050599,"highestBid":0.0047525,"id":457,"isFrozen":0,"last":0.0048201,"low24hr":0.0048104,"lowestAsk":0.0048534,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":62434.30299442,"change":0,"high24hr":0.839,"highestBid":0.7509,"id":295,"isFrozen":0,"last":0.7601,"low24hr":0.7601,"lowestAsk":0.7592,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":48284.56},"THB_SPX":{"baseVolume":504.5,"change":0,"high24hr":11.8224,"highestBid":10.3649,"id":358,"isFrozen":0,"last":10.4886,"low24hr":10.2082,"lowestAsk":10.5084,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":5315.38},"THB_SQD":{"baseVolume":460282.56468074,"change":0,"high24hr":1.376,"highestBid":1.257,"id":312,"isFrozen":0,"last":1.253,"low24hr":1.24,"lowestAsk":1.269,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":612376.51},"THB_SSV":{"baseVolume":15.09165903,"change":0,"high24hr":80.81,"highestBid":75.59,"id":201,"isFrozen":0,"last":77,"low24hr":77,"lowestAsk":76.83,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1198.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":821.12478745,"change":0,"high24hr":5.43,"highestBid":5.31,"id":142,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.32,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4364},"THB_STO":{"baseVolume":1988152.63488512,"change":0,"high24hr":2.1,"highestBid":1.94,"id":281,"isFrozen":0,"last":1.95,"low24hr":1.91,"lowestAsk":1.95,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":3998547.81},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":49801.87,"change":0,"high24hr":1.3656,"highestBid":1.1963,"id":379,"isFrozen":0,"last":1.2124,"low24hr":1.1867,"lowestAsk":1.2126,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":60964.93},"THB_SUI":{"baseVolume":59126.71595257,"change":0,"high24hr":33.02,"highestBid":30.06,"id":235,"isFrozen":0,"last":30.09,"low24hr":29.7,"lowestAsk":30.11,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":1846821.04},"THB_SUMX":{"baseVolume":7187.6030196,"change":0,"high24hr":0.3418,"highestBid":0.3058,"id":253,"isFrozen":0,"last":0.34,"low24hr":0.3053,"lowestAsk":0.3398,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":2373.66},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.66325,"highestBid":0.61864,"id":408,"isFrozen":0,"last":0.62689,"low24hr":0.61014,"lowestAsk":0.62696,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":7076.03828117,"change":0,"high24hr":6.57,"highestBid":6.26,"id":95,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.29,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":45084.57},"THB_SWELL":{"baseVolume":339441.01487919,"change":0,"high24hr":0.04338,"highestBid":0.03605,"id":218,"isFrozen":0,"last":0.03707,"low24hr":0.03707,"lowestAsk":0.04336,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12612.78},"THB_SXT":{"baseVolume":24381.82725839,"change":0,"high24hr":0.4,"highestBid":0.3527,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3767,"lowestAsk":0.3857,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":9469.95},"THB_SYND":{"baseVolume":261956.7,"change":0,"high24hr":0.3788,"highestBid":0.3297,"id":393,"isFrozen":0,"last":0.3274,"low24hr":0.2968,"lowestAsk":0.3348,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":89343.07},"THB_SYRUP":{"baseVolume":50.51311937,"change":0,"high24hr":6.08,"highestBid":5.56,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":7.38,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":297.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.89174,"id":435,"isFrozen":0,"last":1.89229,"low24hr":1.84798,"lowestAsk":1.91854,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.31,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":93.14112637,"change":0,"high24hr":9145.91,"highestBid":8400.71,"id":352,"isFrozen":0,"last":8650.12,"low24hr":8400,"lowestAsk":8575.42,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":829506.48},"THB_TIA":{"baseVolume":9755.46150071,"change":0,"high24hr":15.37,"highestBid":13.59,"id":170,"isFrozen":0,"last":13.49,"low24hr":13.49,"lowestAsk":13.68,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":138333.43},"THB_TNSR":{"baseVolume":105372.02040986,"change":0,"high24hr":1.258,"highestBid":1.142,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.15,"lowestAsk":1.169,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":127353.34},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.084185,"id":445,"isFrozen":0,"last":0.085367,"low24hr":0.083795,"lowestAsk":0.0854,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":5798.26565818,"change":0,"high24hr":66.49,"highestBid":58.36,"id":219,"isFrozen":0,"last":58.97,"low24hr":57.91,"lowestAsk":58.71,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":351978.92},"THB_TOSHI":{"baseVolume":3328146.7,"change":0,"high24hr":0.0052276,"highestBid":0.0047525,"id":369,"isFrozen":0,"last":0.0048171,"low24hr":0.0046856,"lowestAsk":0.0048205,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":16754.84},"THB_TOWNS":{"baseVolume":569811.08952999,"change":0,"high24hr":0.1048,"highestBid":0.0959,"id":311,"isFrozen":0,"last":0.0969,"low24hr":0.0969,"lowestAsk":0.0967,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":58551.61},"THB_TRAC":{"baseVolume":7732.47050661,"change":0,"high24hr":14.41,"highestBid":12.95,"id":194,"isFrozen":0,"last":13.75,"low24hr":12.6,"lowestAsk":13.76,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":107622.3},"THB_TRB":{"baseVolume":3.03431162,"change":0,"high24hr":561.06,"highestBid":527.17,"id":202,"isFrozen":0,"last":551.99,"low24hr":551.99,"lowestAsk":568.21,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1696.79},"THB_TREE":{"baseVolume":524.09658307,"change":0,"high24hr":1.91,"highestBid":1.91,"id":307,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1001.01},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.315667,"highestBid":1.25448,"id":450,"isFrozen":0,"last":1.271316,"low24hr":1.220401,"lowestAsk":1.271663,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":20659.19,"change":0,"high24hr":66.571,"highestBid":61.086,"id":359,"isFrozen":0,"last":61.906,"low24hr":60.462,"lowestAsk":61.908,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1311798.36},"THB_TRX":{"baseVolume":80417.77983006,"change":0,"high24hr":12.2,"highestBid":11.93,"id":37,"isFrozen":0,"last":11.98,"low24hr":11.95,"lowestAsk":11.96,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":968086.9},"THB_TURTLE":{"baseVolume":566.5887013,"change":0,"high24hr":1.449,"highestBid":1.3,"id":351,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.45,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":789.06},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":197.0383922,"change":0,"high24hr":14.69,"highestBid":13.81,"id":185,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":15.29,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2826.8},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.89,"id":81,"isFrozen":0,"last":14.54,"low24hr":0,"lowestAsk":13.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":28510.11921385,"change":0,"high24hr":107.46,"highestBid":99.46,"id":74,"isFrozen":0,"last":99.66,"low24hr":98.87,"lowestAsk":99.67,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":2899957.18},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.89,"highestBid":32.44,"id":417,"isFrozen":0,"last":32.89,"low24hr":32.32,"lowestAsk":32.87,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":80.49,"change":0,"high24hr":32.87,"highestBid":32.42,"id":444,"isFrozen":0,"last":32.84,"low24hr":32.27,"lowestAsk":32.85,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2613.58},"THB_USDC":{"baseVolume":737637.72,"change":0,"high24hr":32.73,"highestBid":32.65,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.47,"lowestAsk":32.68,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":24020282.07},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":23736495.44,"change":0,"high24hr":32.7,"highestBid":32.62,"id":8,"isFrozen":0,"last":32.63,"low24hr":32.45,"lowestAsk":32.63,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":772515478.63},"THB_VELO":{"baseVolume":1288637.811821,"change":0,"high24hr":0.5349,"highestBid":0.4935,"id":176,"isFrozen":0,"last":0.492,"low24hr":0.492,"lowestAsk":0.4997,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":666414.79},"THB_VIC":{"baseVolume":12619.30072602,"change":0,"high24hr":1.771,"highestBid":1.626,"id":246,"isFrozen":0,"last":1.77,"low24hr":1.6,"lowestAsk":1.88,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20976.2},"THB_VIRTUAL":{"baseVolume":10825.74647161,"change":0,"high24hr":26.8,"highestBid":22.83,"id":258,"isFrozen":0,"last":26.21,"low24hr":22.61,"lowestAsk":24.05,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":276004.13},"THB_VOOI":{"baseVolume":30109.7,"change":0,"high24hr":0.172436,"highestBid":0.168403,"id":460,"isFrozen":0,"last":0.170669,"low24hr":0.167241,"lowestAsk":0.170734,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5176.74},"THB_VVV":{"baseVolume":802.96,"change":0,"high24hr":587.837,"highestBid":519.867,"id":426,"isFrozen":0,"last":527.486,"low24hr":515.741,"lowestAsk":526.732,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":443626.7},"THB_W":{"baseVolume":248565.15827479,"change":0,"high24hr":0.4023,"highestBid":0.3656,"id":231,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.372,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":97110.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23362.01689032,"change":0,"high24hr":1.902,"highestBid":1.781,"id":272,"isFrozen":0,"last":1.781,"low24hr":1.781,"lowestAsk":2.089,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":42400.94},"THB_WEMIX":{"baseVolume":6141.595,"change":0,"high24hr":9.0734,"highestBid":8.8242,"id":354,"isFrozen":0,"last":8.994,"low24hr":8.7532,"lowestAsk":8.9834,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":54185.55},"THB_WET":{"baseVolume":23171.5,"change":0,"high24hr":2.6652,"highestBid":2.3989,"id":419,"isFrozen":0,"last":2.3944,"low24hr":2.3462,"lowestAsk":2.4347,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":59335.59},"THB_WIF":{"baseVolume":19560.53,"change":0,"high24hr":6.429,"highestBid":5.761,"id":357,"isFrozen":0,"last":5.761,"low24hr":5.689,"lowestAsk":5.84,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":120514.66},"THB_WIN":{"baseVolume":15673887.87470506,"change":0,"high24hr":0.0006494,"highestBid":0.0006158,"id":402,"isFrozen":0,"last":0.0006161,"low24hr":0.0006161,"lowestAsk":0.0006301,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":10039.74},"THB_WLD":{"baseVolume":833511.51040954,"change":0,"high24hr":12.59,"highestBid":10.58,"id":162,"isFrozen":0,"last":10.49,"low24hr":10.45,"lowestAsk":10.6,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":9561457.44},"THB_WLFI":{"baseVolume":102143.6,"change":0,"high24hr":1.9767,"highestBid":1.8782,"id":361,"isFrozen":0,"last":1.8783,"low24hr":1.8338,"lowestAsk":1.9039,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":195243.16},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":575.48076923,"change":0,"high24hr":0.52,"highestBid":0.5,"id":158,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.524,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_XAI":{"baseVolume":5229.62,"change":0,"high24hr":0.34622,"highestBid":0.30194,"id":447,"isFrozen":0,"last":0.30608,"low24hr":0.29968,"lowestAsk":0.30613,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1680.4},"THB_XAN":{"baseVolume":6444.81668833,"change":0,"high24hr":0.37,"highestBid":0.3152,"id":346,"isFrozen":0,"last":0.3157,"low24hr":0.3157,"lowestAsk":0.3724,"percentChange":-14.68,"prevClose":0,"prevOpen":0,"quoteVolume":2335.75},"THB_XAUT":{"baseVolume":110.25509935,"change":0,"high24hr":147300,"highestBid":142492.16,"id":331,"isFrozen":0,"last":142679.47,"low24hr":142494.29,"lowestAsk":142679.47,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":15923262.65},"THB_XDC":{"baseVolume":179861.17475431,"change":0,"high24hr":1.093,"highestBid":1.01,"id":265,"isFrozen":0,"last":1.0239,"low24hr":1.0126,"lowestAsk":1.0134,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":184147.1},"THB_XLM":{"baseVolume":7736494.92966321,"change":0,"high24hr":5.87,"highestBid":5.54,"id":29,"isFrozen":0,"last":5.56,"low24hr":4.75,"lowestAsk":5.56,"percentChange":16.08,"prevClose":0,"prevOpen":0,"quoteVolume":41830396.71},"THB_XMN":{"baseVolume":11763945.75817567,"change":0,"high24hr":0.1348,"highestBid":0.107,"id":349,"isFrozen":0,"last":0.1062,"low24hr":0.0718,"lowestAsk":0.1156,"percentChange":47.91,"prevClose":0,"prevOpen":0,"quoteVolume":1235868.5},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":405082.39932398,"change":0,"high24hr":3.0674,"highestBid":2.6556,"id":320,"isFrozen":0,"last":2.6735,"low24hr":2.6488,"lowestAsk":2.6684,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":1155748.66},"THB_XRP":{"baseVolume":880521.35390556,"change":0,"high24hr":43.65,"highestBid":41.85,"id":10,"isFrozen":0,"last":41.88,"low24hr":41.4,"lowestAsk":41.88,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":37544916.12},"THB_XTZ":{"baseVolume":17838.87410585,"change":0,"high24hr":15,"highestBid":10.03,"id":43,"isFrozen":0,"last":11,"low24hr":9.99,"lowestAsk":10.22,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":201454.45},"THB_YB":{"baseVolume":289.25,"change":0,"high24hr":3.6179,"highestBid":3.3086,"id":373,"isFrozen":0,"last":3.3629,"low24hr":3.2796,"lowestAsk":3.3586,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1015.68},"THB_YFI":{"baseVolume":1.45662906,"change":0,"high24hr":80158.52,"highestBid":75750.01,"id":73,"isFrozen":0,"last":78938.12,"low24hr":75900,"lowestAsk":78880.79,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":113735.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":705319.2,"change":0,"high24hr":1.19197,"highestBid":1.16882,"id":418,"isFrozen":0,"last":1.16852,"low24hr":1.07255,"lowestAsk":1.18492,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":805536.43},"THB_ZBT":{"baseVolume":7668.7,"change":0,"high24hr":4.5748,"highestBid":4.1138,"id":401,"isFrozen":0,"last":4.1658,"low24hr":4.0641,"lowestAsk":4.1705,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":33856},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1829827.13190558,"change":0,"high24hr":0.098,"highestBid":0.0958,"id":188,"isFrozen":0,"last":0.0962,"low24hr":0.0911,"lowestAsk":0.0974,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":176207.66},"THB_ZEREBRO":{"baseVolume":993080.9,"change":0,"high24hr":0.754,"highestBid":0.68967,"id":388,"isFrozen":0,"last":0.69957,"low24hr":0.66895,"lowestAsk":0.6996,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":708099.1},"THB_ZETA":{"baseVolume":14524.009504,"change":0,"high24hr":1.63,"highestBid":1.485,"id":173,"isFrozen":0,"last":1.52,"low24hr":1.485,"lowestAsk":1.509,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22401.15},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.79168,"id":467,"isFrozen":0,"last":1.79172,"low24hr":1.69305,"lowestAsk":1.81616,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":6002287.9421906,"change":0,"high24hr":0.1282,"highestBid":0.1231,"id":12,"isFrozen":0,"last":0.124,"low24hr":0.123,"lowestAsk":0.124,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":752919.02},"THB_ZK":{"baseVolume":176894.25366577,"change":0,"high24hr":0.4958,"highestBid":0.4382,"id":205,"isFrozen":0,"last":0.4415,"low24hr":0.4379,"lowestAsk":0.4818,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":85609.76},"THB_ZKC":{"baseVolume":147.3581099,"change":0,"high24hr":2.18,"highestBid":2,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":304.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.39424,"highestBid":2.21173,"id":423,"isFrozen":0,"last":2.24131,"low24hr":2.19769,"lowestAsk":2.2447,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.349,"highestBid":0.31986,"id":368,"isFrozen":0,"last":0.32399,"low24hr":0.31689,"lowestAsk":0.32433,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":11531573.7168222,"change":0,"high24hr":0.05098,"highestBid":0.04605,"id":242,"isFrozen":0,"last":0.0462,"low24hr":0.0462,"lowestAsk":0.04659,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":556101.85},"THB_ZRO":{"baseVolume":215.91278492,"change":0,"high24hr":41,"highestBid":37.5,"id":208,"isFrozen":0,"last":38.5,"low24hr":38.5,"lowestAsk":39.26,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":8709.17},"THB_ZRX":{"baseVolume":1314.51518031,"change":0,"high24hr":3.36,"highestBid":3.19,"id":18,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.21,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":4346.95}},"history":{"THB_USDT":[]}}