{"live_data":{"THB_0G":{"baseVolume":498.11869698,"change":0,"high24hr":7.05,"highestBid":6.96,"id":336,"isFrozen":0,"last":6.96,"low24hr":6.76,"lowestAsk":7.17,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3410.76},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.05,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":207.61715949,"change":0,"high24hr":2945.53,"highestBid":2819.14,"id":75,"isFrozen":0,"last":2853,"low24hr":2734.98,"lowestAsk":2911.28,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":599501.76},"THB_ABT":{"baseVolume":63883.96051046,"change":0,"high24hr":6.99,"highestBid":6.9,"id":22,"isFrozen":0,"last":6.95,"low24hr":6.5,"lowestAsk":6.95,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":428492.78},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.144631,"id":448,"isFrozen":0,"last":0.147104,"low24hr":0.138489,"lowestAsk":0.146747,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3620.21221429,"change":0,"high24hr":1.4128,"highestBid":1.4013,"id":283,"isFrozen":0,"last":1.4094,"low24hr":1.3864,"lowestAsk":1.4615,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5113.38},"THB_ADA":{"baseVolume":2428765.37206167,"change":0,"high24hr":5.38,"highestBid":5.29,"id":4,"isFrozen":0,"last":5.28,"low24hr":5.08,"lowestAsk":5.3,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":12722902.54},"THB_AERO":{"baseVolume":1841.47009047,"change":0,"high24hr":17,"highestBid":16.31,"id":191,"isFrozen":0,"last":16.89,"low24hr":15.59,"lowestAsk":17.13,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":30251.66},"THB_AEVO":{"baseVolume":5313.17909552,"change":0,"high24hr":0.6406,"highestBid":0.6101,"id":183,"isFrozen":0,"last":0.6203,"low24hr":0.6203,"lowestAsk":0.6346,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3359.05},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14319,"highestBid":0.13668,"id":461,"isFrozen":0,"last":0.13669,"low24hr":0.13244,"lowestAsk":0.13871,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":89930.01,"change":0,"high24hr":6.023,"highestBid":5.3364,"id":454,"isFrozen":0,"last":5.4087,"low24hr":5.2874,"lowestAsk":5.4123,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":510033.21},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6528,"highestBid":0.6279,"id":367,"isFrozen":0,"last":0.6281,"low24hr":0.6077,"lowestAsk":0.6375,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":33130.89,"change":0,"high24hr":2.42828,"highestBid":2.31325,"id":374,"isFrozen":0,"last":2.34546,"low24hr":2.26077,"lowestAsk":2.34887,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":77771.87},"THB_ALGO":{"baseVolume":15402.52313212,"change":0,"high24hr":2.89,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.79,"lowestAsk":2.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":44157.1},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":272328.95695702,"change":0,"high24hr":0.1997,"highestBid":0.1954,"id":175,"isFrozen":0,"last":0.1997,"low24hr":0.1911,"lowestAsk":0.1965,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":52946.96},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09322,"highestBid":0.08863,"id":395,"isFrozen":0,"last":0.0886,"low24hr":0.08768,"lowestAsk":0.08992,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":20430.82659819,"change":0,"high24hr":0.1176,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1145,"lowestAsk":0.123,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2372.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":169527.25183967,"change":0,"high24hr":4.84,"highestBid":4.72,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.45,"lowestAsk":4.74,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":802853.36},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.5564,"id":455,"isFrozen":0,"last":9.689,"low24hr":9.1554,"lowestAsk":9.692,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":72.5891401,"change":0,"high24hr":7.37,"highestBid":7.35,"id":87,"isFrozen":0,"last":7.3,"low24hr":6.95,"lowestAsk":7.77,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":529.82},"THB_APT":{"baseVolume":4935.77992642,"change":0,"high24hr":20.69,"highestBid":20.23,"id":227,"isFrozen":0,"last":20.26,"low24hr":19.68,"lowestAsk":20.27,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":99046.06},"THB_ARB":{"baseVolume":121343.47857806,"change":0,"high24hr":2.64,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.53,"lowestAsk":2.57,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":312037.37},"THB_ARKM":{"baseVolume":8469.43322106,"change":0,"high24hr":3.81,"highestBid":3.77,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.64,"lowestAsk":4.03,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":31180.02},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5512.25969588,"change":0,"high24hr":0.8498,"highestBid":0.7298,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.82,"lowestAsk":0.8498,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4622.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2669.79,"change":0,"high24hr":21.66,"highestBid":20.92,"id":334,"isFrozen":0,"last":20.92,"low24hr":20.72,"lowestAsk":21.19,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":56032.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":48087.72432001,"change":0,"high24hr":0.1475,"highestBid":0.1456,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.1408,"lowestAsk":0.1479,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":7032.04},"THB_ATOM":{"baseVolume":7.64924733,"change":0,"high24hr":50.84,"highestBid":50.98,"id":140,"isFrozen":0,"last":49.94,"low24hr":49.94,"lowestAsk":56.23,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":386.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.11,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.6289,"id":456,"isFrozen":0,"last":5.6384,"low24hr":5.6114,"lowestAsk":5.7137,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4185.23985182,"change":0,"high24hr":228.76,"highestBid":224.14,"id":119,"isFrozen":0,"last":228.76,"low24hr":220.33,"lowestAsk":224.35,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":941724.87},"THB_AVL":{"baseVolume":527985.7,"change":0,"high24hr":0.91,"highestBid":0.8266,"id":387,"isFrozen":0,"last":0.838,"low24hr":0.6681,"lowestAsk":0.8385,"percentChange":22.85,"prevClose":0,"prevOpen":0,"quoteVolume":449612.88},"THB_AVNT":{"baseVolume":308.01363066,"change":0,"high24hr":3.21,"highestBid":2.9,"id":324,"isFrozen":0,"last":3.21,"low24hr":2.96,"lowestAsk":3.78,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":959.47},"THB_AXL":{"baseVolume":8812.63492097,"change":0,"high24hr":1.4103,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.35,"lowestAsk":1.4077,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":12354.65},"THB_AXS":{"baseVolume":1412.3425497,"change":0,"high24hr":34,"highestBid":33.96,"id":93,"isFrozen":0,"last":34,"low24hr":32.97,"lowestAsk":34.19,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":47698.43},"THB_AZTEC":{"baseVolume":49454.2,"change":0,"high24hr":0.47681,"highestBid":0.45882,"id":453,"isFrozen":0,"last":0.45917,"low24hr":0.42752,"lowestAsk":0.46511,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":22910.46},"THB_B3":{"baseVolume":8459034.58648555,"change":0,"high24hr":0.017,"highestBid":0.0165,"id":264,"isFrozen":0,"last":0.0165,"low24hr":0.0159,"lowestAsk":0.016713,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":139472.94},"THB_BABY":{"baseVolume":29472.90150227,"change":0,"high24hr":0.463,"highestBid":0.4539,"id":301,"isFrozen":0,"last":0.463,"low24hr":0.4399,"lowestAsk":0.4617,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13426.59},"THB_BABYDOGE":{"baseVolume":10166872901979.1,"change":0,"high24hr":1.00762e-8,"highestBid":9.761e-9,"id":474,"isFrozen":0,"last":9.777e-9,"low24hr":9.5861e-9,"lowestAsk":9.945e-9,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":99540.27},"THB_BAL":{"baseVolume":3720.05281784,"change":0,"high24hr":3,"highestBid":2.81,"id":83,"isFrozen":0,"last":3,"low24hr":2.79,"lowestAsk":3.05,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":10901.27},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.34359,"id":458,"isFrozen":0,"last":2.34332,"low24hr":2.33279,"lowestAsk":2.37658,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":30268.26181589,"change":0,"high24hr":5.06,"highestBid":4.97,"id":65,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":151945.83},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":5.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":2098471,"change":0,"high24hr":4.63,"highestBid":3.30019,"id":463,"isFrozen":0,"last":3.34842,"low24hr":2.99562,"lowestAsk":3.34847,"percentChange":-15.69,"prevClose":0,"prevOpen":0,"quoteVolume":7956627.27},"THB_BAT":{"baseVolume":9924.38289361,"change":0,"high24hr":2.71,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.6,"lowestAsk":2.9,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":26109.25},"THB_BCH":{"baseVolume":234.84448146,"change":0,"high24hr":7293.49,"highestBid":7255.94,"id":6,"isFrozen":0,"last":7262.95,"low24hr":6955.8,"lowestAsk":7269.63,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1681945.52},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.04722,"id":441,"isFrozen":0,"last":0.047301,"low24hr":0.045612,"lowestAsk":0.04796,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":124032.67740641,"change":0,"high24hr":0.5202,"highestBid":0.438,"id":277,"isFrozen":0,"last":0.503,"low24hr":0.4687,"lowestAsk":0.5729,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":61402.64},"THB_BIRB":{"baseVolume":2081691.2,"change":0,"high24hr":3.79291,"highestBid":2.93024,"id":451,"isFrozen":0,"last":2.93994,"low24hr":1.77618,"lowestAsk":2.97263,"percentChange":62.27,"prevClose":0,"prevOpen":0,"quoteVolume":6196046.74},"THB_BLAST":{"baseVolume":4857713.74397759,"change":0,"high24hr":0.00897,"highestBid":0.00887,"id":213,"isFrozen":0,"last":0.0089,"low24hr":0.00843,"lowestAsk":0.01038,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":42707.26},"THB_BLEND":{"baseVolume":175346.2,"change":0,"high24hr":2.31277,"highestBid":2.11507,"id":471,"isFrozen":0,"last":2.14514,"low24hr":2.08435,"lowestAsk":2.14496,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":386267.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13425.87223912,"change":0,"high24hr":0.5374,"highestBid":0.4969,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.49,"lowestAsk":0.5372,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":6755.06},"THB_BMT":{"baseVolume":3792.78340387,"change":0,"high24hr":0.424,"highestBid":0.3707,"id":268,"isFrozen":0,"last":0.3702,"low24hr":0.3702,"lowestAsk":0.4226,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":1545.16},"THB_BNB":{"baseVolume":219.28245676,"change":0,"high24hr":18799,"highestBid":18577.73,"id":33,"isFrozen":0,"last":18613.34,"low24hr":18000,"lowestAsk":18604.82,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4062364.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":9738809.05,"change":0,"high24hr":0.014977,"highestBid":0.014163,"id":375,"isFrozen":0,"last":0.014383,"low24hr":0.01373,"lowestAsk":0.014368,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":136667.87},"THB_BONK":{"baseVolume":14753590416.3,"change":0,"high24hr":0.00014887,"highestBid":0.00014242,"id":333,"isFrozen":0,"last":0.00014249,"low24hr":0.0001398,"lowestAsk":0.00014438,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2120367.44},"THB_BR":{"baseVolume":6143.5,"change":0,"high24hr":5.34197,"highestBid":5.10829,"id":465,"isFrozen":0,"last":5.11614,"low24hr":4.61901,"lowestAsk":5.19468,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":30784.01},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.18021,"id":370,"isFrozen":0,"last":0.18007,"low24hr":0.16875,"lowestAsk":0.18273,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":469516.7,"change":0,"high24hr":4.1644,"highestBid":2.9753,"id":422,"isFrozen":0,"last":2.9874,"low24hr":2.3332,"lowestAsk":3.0275,"percentChange":21.71,"prevClose":0,"prevOpen":0,"quoteVolume":1603594.06},"THB_BSB":{"baseVolume":727653,"change":0,"high24hr":7.9787,"highestBid":7.06014,"id":470,"isFrozen":0,"last":7.07051,"low24hr":6.91956,"lowestAsk":7.16208,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5406260.64},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":95.32598417,"change":0,"high24hr":2058999,"highestBid":2042843.21,"id":1,"isFrozen":0,"last":2044431.5,"low24hr":1983311.99,"lowestAsk":2044431.5,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":193063452.71},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1437098326.1,"change":0,"high24hr":0.0000089377,"highestBid":0.0000087946,"id":407,"isFrozen":0,"last":0.000008801,"low24hr":0.0000086549,"lowestAsk":0.0000089176,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12698.28},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":60157.70104418,"change":0,"high24hr":2.45,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.37,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":142296.97},"THB_C98":{"baseVolume":1455987.10523601,"change":0,"high24hr":0.4314,"highestBid":0.4171,"id":115,"isFrozen":0,"last":0.4314,"low24hr":0.4005,"lowestAsk":0.437,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":586291.09},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":44.993,"id":377,"isFrozen":0,"last":45.027,"low24hr":44.01,"lowestAsk":45.609,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":15.0087137,"change":0,"high24hr":1.228,"highestBid":1.217,"id":237,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.44},"THB_CATI":{"baseVolume":119965.64340404,"change":0,"high24hr":1.95,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.92,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":227363.16},"THB_CELO":{"baseVolume":64743.11835411,"change":0,"high24hr":2.33,"highestBid":2.02,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.16,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":141285.67},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.063,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0,"lowestAsk":0.0633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":55.81179951,"change":0,"high24hr":0.6131,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.6131,"low24hr":0.607,"lowestAsk":0.6602,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":34.11},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.9554,"highestBid":6.6317,"id":427,"isFrozen":0,"last":6.7308,"low24hr":6.2448,"lowestAsk":6.728,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3405,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":28012.57,"change":0,"high24hr":0.64436,"highestBid":0.61572,"id":429,"isFrozen":0,"last":0.623,"low24hr":0.60284,"lowestAsk":0.62404,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16958.88},"THB_CHILLGUY":{"baseVolume":560701.8,"change":0,"high24hr":0.31269,"highestBid":0.29858,"id":390,"isFrozen":0,"last":0.30272,"low24hr":0.29301,"lowestAsk":0.30291,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":173072.1},"THB_CHIP":{"baseVolume":329355.3,"change":0,"high24hr":1.04,"highestBid":0.99411,"id":468,"isFrozen":0,"last":1.00763,"low24hr":0.97945,"lowestAsk":1.00767,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":331997.59},"THB_CHZ":{"baseVolume":524532.5545279,"change":0,"high24hr":0.605,"highestBid":0.592,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.583,"lowestAsk":0.594,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":313945.99},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":534.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2923,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.2997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":12755.3939738,"change":0,"high24hr":0.879,"highestBid":0.806,"id":215,"isFrozen":0,"last":0.879,"low24hr":0.83,"lowestAsk":0.898,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":10624.95},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20945,"highestBid":1.17427,"id":437,"isFrozen":0,"last":1.17545,"low24hr":1.13845,"lowestAsk":1.1938,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.676,"highestBid":0.65159,"id":439,"isFrozen":0,"last":0.652,"low24hr":0.63796,"lowestAsk":0.66115,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":406660.22814794,"change":0,"high24hr":7.07,"highestBid":6.77,"id":85,"isFrozen":0,"last":6.79,"low24hr":6.48,"lowestAsk":6.78,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":2813575.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":133690.25102822,"change":0,"high24hr":0.7075,"highestBid":0.6918,"id":14,"isFrozen":0,"last":0.7028,"low24hr":0.6287,"lowestAsk":0.7066,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":93570.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":10.63,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5085,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":9958561.52,"change":0,"high24hr":0.058235,"highestBid":0.054912,"id":383,"isFrozen":0,"last":0.055893,"low24hr":0.05277,"lowestAsk":0.055821,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":542881.57},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25547644.07448749,"change":0,"high24hr":0.01612,"highestBid":0.01509,"id":290,"isFrozen":0,"last":0.01584,"low24hr":0.01234,"lowestAsk":0.01582,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":383232.37},"THB_DOGE":{"baseVolume":7338524.51442466,"change":0,"high24hr":2.5,"highestBid":2.4547,"id":35,"isFrozen":0,"last":2.4583,"low24hr":2.3878,"lowestAsk":2.4579,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":17933814.48},"THB_DOLO":{"baseVolume":63.27877172,"change":0,"high24hr":0.7881,"highestBid":0.7675,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7881,"lowestAsk":0.794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2391197.8,"change":0,"high24hr":0.054724,"highestBid":0.051375,"id":378,"isFrozen":0,"last":0.052084,"low24hr":0.047513,"lowestAsk":0.052131,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":120820.5},"THB_DOT":{"baseVolume":13533.14744796,"change":0,"high24hr":29.86,"highestBid":28.02,"id":68,"isFrozen":0,"last":29.42,"low24hr":27.75,"lowestAsk":28.3,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":385350.96},"THB_DYDX":{"baseVolume":464852.0397685,"change":0,"high24hr":6.35,"highestBid":4.47,"id":99,"isFrozen":0,"last":4.49,"low24hr":4.39,"lowestAsk":4.5,"percentChange":-25.91,"prevClose":0,"prevOpen":0,"quoteVolume":2260421.19},"THB_EDEN":{"baseVolume":82811.35046402,"change":0,"high24hr":1.4552,"highestBid":1.4283,"id":342,"isFrozen":0,"last":1.3948,"low24hr":1.3948,"lowestAsk":1.4402,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":117419.08},"THB_EDGE":{"baseVolume":23169.6,"change":0,"high24hr":9.1183,"highestBid":8.7022,"id":464,"isFrozen":0,"last":8.8242,"low24hr":8.2751,"lowestAsk":8.8309,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":199663.19},"THB_EIGEN":{"baseVolume":160598.88706795,"change":0,"high24hr":7.15,"highestBid":7.06,"id":226,"isFrozen":0,"last":6.9,"low24hr":6.5,"lowestAsk":7.09,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1086521.81},"THB_EL":{"baseVolume":4216992.01006779,"change":0,"high24hr":0.04199,"highestBid":0.04065,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04046,"lowestAsk":0.04113,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":173147.81},"THB_ELIZAOS":{"baseVolume":3907117.4,"change":0,"high24hr":0.018505,"highestBid":0.017556,"id":362,"isFrozen":0,"last":0.017809,"low24hr":0.017294,"lowestAsk":0.01781,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":68811.49},"THB_ELSA":{"baseVolume":1490.7,"change":0,"high24hr":1.4975,"highestBid":1.43741,"id":420,"isFrozen":0,"last":1.43717,"low24hr":1.40042,"lowestAsk":1.45812,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2183.89},"THB_ENA":{"baseVolume":243144.51720628,"change":0,"high24hr":2.62,"highestBid":2.47,"id":187,"isFrozen":0,"last":2.48,"low24hr":2.37,"lowestAsk":2.49,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":615978.96},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":415480.44671811,"change":0,"high24hr":0.9752,"highestBid":0.9514,"id":56,"isFrozen":0,"last":0.9697,"low24hr":0.9237,"lowestAsk":0.9627,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":397794.1},"THB_ENS":{"baseVolume":1042.15281062,"change":0,"high24hr":139.6,"highestBid":138.45,"id":101,"isFrozen":0,"last":139.6,"low24hr":135.67,"lowestAsk":139.62,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":142325.56},"THB_ENSO":{"baseVolume":1085.32934505,"change":0,"high24hr":21.13,"highestBid":20.4,"id":347,"isFrozen":0,"last":19.75,"low24hr":19.49,"lowestAsk":21.16,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":22434.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":22463.02523359,"change":0,"high24hr":16.56,"highestBid":15.49,"id":315,"isFrozen":0,"last":15.5,"low24hr":14.84,"lowestAsk":15.54,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":346640.77},"THB_ERA":{"baseVolume":30920.98597322,"change":0,"high24hr":2.92,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.79,"low24hr":2.7,"lowestAsk":2.96,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":86494.35},"THB_ES":{"baseVolume":501095.26144431,"change":0,"high24hr":0.2979,"highestBid":0.2311,"id":303,"isFrozen":0,"last":0.232,"low24hr":0.2201,"lowestAsk":0.2772,"percentChange":-18.99,"prevClose":0,"prevOpen":0,"quoteVolume":129979.54},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1171.26590541,"change":0,"high24hr":57050,"highestBid":56187.04,"id":2,"isFrozen":0,"last":56254.24,"low24hr":53141.48,"lowestAsk":56214.72,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":64399826.22},"THB_ETHFI":{"baseVolume":20175.84769824,"change":0,"high24hr":11.42,"highestBid":10.89,"id":190,"isFrozen":0,"last":10.89,"low24hr":10.81,"lowestAsk":11.62,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":223905.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11534,"id":382,"isFrozen":0,"last":0.11688,"low24hr":0.11052,"lowestAsk":0.11698,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":255282.8508262,"change":0,"high24hr":6.18,"highestBid":6.07,"id":238,"isFrozen":0,"last":6.09,"low24hr":5.6,"lowestAsk":6.1,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1523352.28},"THB_FF":{"baseVolume":42373.06551049,"change":0,"high24hr":2.15,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":89837.47},"THB_FHE":{"baseVolume":216687.9,"change":0,"high24hr":0.65256,"highestBid":0.63049,"id":442,"isFrozen":0,"last":0.63936,"low24hr":0.61202,"lowestAsk":0.64012,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":135709.2},"THB_FIDA":{"baseVolume":39419.89,"change":0,"high24hr":0.77124,"highestBid":0.71919,"id":425,"isFrozen":0,"last":0.72243,"low24hr":0.7114,"lowestAsk":0.7299,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":29334.18},"THB_FIL":{"baseVolume":48.82277474,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":24.97,"lowestAsk":26.19,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1256.79},"THB_FLOCK":{"baseVolume":136510.68,"change":0,"high24hr":1.20638,"highestBid":1.1304,"id":436,"isFrozen":0,"last":1.13062,"low24hr":1.06336,"lowestAsk":1.14708,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":161371.46},"THB_FLOKI":{"baseVolume":3095243141.2,"change":0,"high24hr":0.00075604,"highestBid":0.00073077,"id":381,"isFrozen":0,"last":0.00074086,"low24hr":0.00071143,"lowestAsk":0.00074087,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2228383.37},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.885,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.913,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5100.34,"change":0,"high24hr":35.644,"highestBid":31.142,"id":389,"isFrozen":0,"last":31.541,"low24hr":30.232,"lowestAsk":31.566,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":162169.85},"THB_FLUX":{"baseVolume":1084.10189483,"change":0,"high24hr":1.5696,"highestBid":1.4843,"id":167,"isFrozen":0,"last":1.4935,"low24hr":1.4935,"lowestAsk":1.5687,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1671.71},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.39788,"highestBid":0.38119,"id":462,"isFrozen":0,"last":0.38929,"low24hr":0.37348,"lowestAsk":0.38949,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":21.11280101,"change":0,"high24hr":7.89,"highestBid":7.78,"id":414,"isFrozen":0,"last":7.89,"low24hr":7.89,"lowestAsk":7.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.58},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1572051.82689397,"change":0,"high24hr":0.1176,"highestBid":0.1087,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1064,"lowestAsk":0.1093,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":175954.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40808698.75878629,"change":0,"high24hr":0.0789,"highestBid":0.0763,"id":104,"isFrozen":0,"last":0.0764,"low24hr":0.0759,"lowestAsk":0.0765,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3151183.53},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33249.22414454,"change":0,"high24hr":3.59,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.29,"lowestAsk":3.57,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":111955.78},"THB_GLMR":{"baseVolume":77849.86488244,"change":0,"high24hr":0.2934,"highestBid":0.2788,"id":136,"isFrozen":0,"last":0.281,"low24hr":0.279,"lowestAsk":0.2978,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":21902.15},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.2513,"id":432,"isFrozen":0,"last":0.25147,"low24hr":0.24494,"lowestAsk":0.25506,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3273.3,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3596.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.4422,"id":376,"isFrozen":0,"last":0.44799,"low24hr":0.43634,"lowestAsk":0.44922,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":889222.6,"change":0,"high24hr":0.357878,"highestBid":0.347236,"id":443,"isFrozen":0,"last":0.347262,"low24hr":0.294341,"lowestAsk":0.352764,"percentChange":16.21,"prevClose":0,"prevOpen":0,"quoteVolume":306804.11},"THB_GRAM":{"baseVolume":4412.47602291,"change":0,"high24hr":56.56,"highestBid":53.44,"id":483,"isFrozen":0,"last":53.99,"low24hr":50.55,"lowestAsk":55.53,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":238767.34},"THB_GRASS":{"baseVolume":6161.73272865,"change":0,"high24hr":18,"highestBid":16.71,"id":267,"isFrozen":0,"last":16.85,"low24hr":15.7,"lowestAsk":16.8,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":102050.89},"THB_GRT":{"baseVolume":136141.72170906,"change":0,"high24hr":0.6073,"highestBid":0.5987,"id":88,"isFrozen":0,"last":0.6025,"low24hr":0.5603,"lowestAsk":0.6002,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":80323.58},"THB_GT":{"baseVolume":0.80079059,"change":0,"high24hr":221.16,"highestBid":215.18,"id":105,"isFrozen":0,"last":213.77,"low24hr":213.27,"lowestAsk":222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":173.89},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":353095.38739415,"change":0,"high24hr":0.7172,"highestBid":0.5254,"id":289,"isFrozen":0,"last":0.5335,"low24hr":0.5298,"lowestAsk":0.5633,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":223683.7},"THB_HBAR":{"baseVolume":961789.32142152,"change":0,"high24hr":2.48,"highestBid":2.45,"id":124,"isFrozen":0,"last":2.45,"low24hr":2.38,"lowestAsk":2.46,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2336703.52},"THB_HEMI":{"baseVolume":1086942.03403993,"change":0,"high24hr":0.1865,"highestBid":0.1588,"id":343,"isFrozen":0,"last":0.1665,"low24hr":0.153,"lowestAsk":0.1711,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":173554.22},"THB_HFT":{"baseVolume":465354.1220692,"change":0,"high24hr":0.33,"highestBid":0.2752,"id":148,"isFrozen":0,"last":0.2748,"low24hr":0.2748,"lowestAsk":0.3423,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":148431.04},"THB_HNT":{"baseVolume":12983.54539306,"change":0,"high24hr":10.03,"highestBid":8.11,"id":239,"isFrozen":0,"last":8.12,"low24hr":8.02,"lowestAsk":8.16,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":104891.85},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.30168,"highestBid":2.22224,"id":433,"isFrozen":0,"last":2.22432,"low24hr":2.09789,"lowestAsk":2.25476,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":129866.4361068,"change":0,"high24hr":0.555,"highestBid":0.5467,"id":286,"isFrozen":0,"last":0.541,"low24hr":0.5259,"lowestAsk":0.5529,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":70635.03},"THB_HUMA":{"baseVolume":7141.04285714,"change":0,"high24hr":0.7257,"highestBid":0.7303,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7843,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":4999.15},"THB_HYPE":{"baseVolume":633.73329335,"change":0,"high24hr":2196.04,"highestBid":2168.69,"id":341,"isFrozen":0,"last":2161.42,"low24hr":2066.11,"lowestAsk":2175.37,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1346778.57},"THB_HYPER":{"baseVolume":5833.38079572,"change":0,"high24hr":2.76,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.67,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":15358.8},"THB_ICNT":{"baseVolume":36470.8,"change":0,"high24hr":6.8384,"highestBid":5.9923,"id":428,"isFrozen":0,"last":6.0765,"low24hr":5.8103,"lowestAsk":6.0769,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":229011.31},"THB_ICP":{"baseVolume":1372.3005861,"change":0,"high24hr":74.34,"highestBid":70.6,"id":221,"isFrozen":0,"last":72.32,"low24hr":71.44,"lowestAsk":72.94,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":100091.62},"THB_ID":{"baseVolume":75941.65841755,"change":0,"high24hr":1.112,"highestBid":1.095,"id":153,"isFrozen":0,"last":1.1,"low24hr":1.056,"lowestAsk":1.106,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":82535.96},"THB_ILV":{"baseVolume":93.67518374,"change":0,"high24hr":105.9,"highestBid":99.94,"id":103,"isFrozen":0,"last":93.68,"low24hr":93.68,"lowestAsk":105.61,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9306.37},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":48340.57306365,"change":0,"high24hr":4.05,"highestBid":3.99,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.93,"lowestAsk":4.01,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":194101.35},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1417.48593316,"change":0,"high24hr":159.64,"highestBid":151.44,"id":161,"isFrozen":0,"last":148.68,"low24hr":148.15,"lowestAsk":153.34,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":215072.12},"THB_IO":{"baseVolume":16903.96249781,"change":0,"high24hr":5.6,"highestBid":5.58,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.24,"lowestAsk":5.83,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":93208.89},"THB_IOST":{"baseVolume":12085690.56675778,"change":0,"high24hr":0.02415,"highestBid":0.02364,"id":17,"isFrozen":0,"last":0.02382,"low24hr":0.02312,"lowestAsk":0.02381,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":287521.5},"THB_IOTX":{"baseVolume":264801.61567669,"change":0,"high24hr":0.258,"highestBid":0.231,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.225,"lowestAsk":0.2497,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":65369.31},"THB_IP":{"baseVolume":3818.00708025,"change":0,"high24hr":11.99,"highestBid":7.57,"id":319,"isFrozen":0,"last":10.95,"low24hr":6.65,"lowestAsk":9.99,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":34212.42},"THB_IQ":{"baseVolume":13142.76333236,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02559,"low24hr":0.02333,"lowestAsk":0.02605,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":342.98},"THB_JASMY":{"baseVolume":42534.2,"change":0,"high24hr":0.153968,"highestBid":0.148889,"id":438,"isFrozen":0,"last":0.14876,"low24hr":0.146022,"lowestAsk":0.150916,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6371.76},"THB_JFIN":{"baseVolume":496480.56601413,"change":0,"high24hr":2.07,"highestBid":1.98,"id":31,"isFrozen":0,"last":2.05,"low24hr":1.87,"lowestAsk":2.02,"percentChange":9.04,"prevClose":0,"prevOpen":0,"quoteVolume":984431.96},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.947,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.045,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.98027,"highestBid":2.91025,"id":406,"isFrozen":0,"last":2.94497,"low24hr":2.88014,"lowestAsk":2.95247,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":54.91324233,"change":0,"high24hr":26.82,"highestBid":20.42,"id":241,"isFrozen":0,"last":24.76,"low24hr":24.76,"lowestAsk":25.17,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1404.5},"THB_JUP":{"baseVolume":30508.1,"change":0,"high24hr":8.4174,"highestBid":8.0461,"id":380,"isFrozen":0,"last":8.1698,"low24hr":7.5726,"lowestAsk":8.1566,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":240306.42},"THB_KAIA":{"baseVolume":337.72631636,"change":0,"high24hr":1.18,"highestBid":1.174,"id":236,"isFrozen":0,"last":1.18,"low24hr":1.144,"lowestAsk":1.184,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":392.1},"THB_KAITO":{"baseVolume":131.40919476,"change":0,"high24hr":21.11,"highestBid":19.04,"id":262,"isFrozen":0,"last":18.73,"low24hr":18.73,"lowestAsk":19.3,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":2557.94},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4303,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":6624.11844321,"change":0,"high24hr":1.37,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.37,"low24hr":1.28,"lowestAsk":1.6,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":8842.47},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20020.2123745,"change":0,"high24hr":3.6011,"highestBid":3.4567,"id":350,"isFrozen":0,"last":3.4759,"low24hr":3.3388,"lowestAsk":3.8371,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":69270.07},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5924,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":11357.34407657,"change":0,"high24hr":3.61,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.65,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":40886.54},"THB_KSM":{"baseVolume":1492.50313971,"change":0,"high24hr":109.41,"highestBid":105.01,"id":67,"isFrozen":0,"last":105.01,"low24hr":102.55,"lowestAsk":105.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":157040.88},"THB_KUB":{"baseVolume":318853.26725499,"change":0,"high24hr":24.32,"highestBid":24.1,"id":92,"isFrozen":0,"last":24.2,"low24hr":22.01,"lowestAsk":24.2,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":7419068.94},"THB_L3":{"baseVolume":1354149.71316223,"change":0,"high24hr":0.21,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.1849,"low24hr":0.1755,"lowestAsk":0.1864,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":250316.96},"THB_LA":{"baseVolume":1975.53095138,"change":0,"high24hr":2.08,"highestBid":2.05,"id":285,"isFrozen":0,"last":2.08,"low24hr":2.02,"lowestAsk":2.72,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4045.94},"THB_LAYER":{"baseVolume":14899.86121008,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":32420.61},"THB_LDO":{"baseVolume":10719.45519319,"change":0,"high24hr":8.67,"highestBid":8.36,"id":141,"isFrozen":0,"last":8.49,"low24hr":8.18,"lowestAsk":8.58,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":91303.99},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":557822.20050746,"change":0,"high24hr":0.0808,"highestBid":0.0796,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.0788,"lowestAsk":0.0799,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":44609.83},"THB_LINK":{"baseVolume":3980.10133115,"change":0,"high24hr":264.18,"highestBid":256.9,"id":15,"isFrozen":0,"last":256.72,"low24hr":243.7,"lowestAsk":257.39,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1002879.46},"THB_LIT":{"baseVolume":34158.16,"change":0,"high24hr":74.482,"highestBid":69.105,"id":415,"isFrozen":0,"last":70.103,"low24hr":57.421,"lowestAsk":70.034,"percentChange":15.72,"prevClose":0,"prevOpen":0,"quoteVolume":2374129.95},"THB_LM":{"baseVolume":4648339.39236424,"change":0,"high24hr":0.02199,"highestBid":0.0196,"id":228,"isFrozen":0,"last":0.0194,"low24hr":0.01911,"lowestAsk":0.0197,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":90117.02},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":86702.49095659,"change":0,"high24hr":0.48,"highestBid":0.383,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.4241,"lowestAsk":0.4475,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37725.54},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6600456822.427955,"change":0,"high24hr":0.002036,"highestBid":0.00202,"id":122,"isFrozen":0,"last":0.002022,"low24hr":0.001988,"lowestAsk":0.002023,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13280911.04},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15336.10440155,"change":0,"high24hr":8.77,"highestBid":7.75,"id":172,"isFrozen":0,"last":8.71,"low24hr":7.7,"lowestAsk":8.6,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":123243.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.42028,"highestBid":1.37146,"id":440,"isFrozen":0,"last":1.37335,"low24hr":1.36387,"lowestAsk":1.39238,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":16164.41246384,"change":0,"high24hr":2.16,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.13,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":34411.24},"THB_MANTA":{"baseVolume":306619.96940002,"change":0,"high24hr":2.08,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.06,"low24hr":1.92,"lowestAsk":2.08,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":619187.48},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.7598,"id":446,"isFrozen":0,"last":12.9342,"low24hr":12.5981,"lowestAsk":12.9377,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2921990.79803731,"change":0,"high24hr":1.096,"highestBid":1.07,"id":186,"isFrozen":0,"last":1.071,"low24hr":1.022,"lowestAsk":1.071,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":3113895.86},"THB_MBX":{"baseVolume":5842.34664495,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.818,"lowestAsk":0.848,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.4},"THB_ME":{"baseVolume":7523.99385669,"change":0,"high24hr":2.85,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.11,"lowestAsk":2.18,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":17728.56},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.021436,"highestBid":0.020078,"id":335,"isFrozen":0,"last":0.020084,"low24hr":0.019856,"lowestAsk":0.020359,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":105708.4,"change":0,"high24hr":6.7218,"highestBid":6.1802,"id":372,"isFrozen":0,"last":6.1871,"low24hr":5.803,"lowestAsk":6.2671,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":661015.08},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012472,"id":365,"isFrozen":0,"last":0.01264,"low24hr":0.012089,"lowestAsk":0.012648,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13241.13134628,"change":0,"high24hr":1.6,"highestBid":1.28,"id":339,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":21105.23},"THB_MITO":{"baseVolume":36935.30768381,"change":0,"high24hr":0.813,"highestBid":0.789,"id":322,"isFrozen":0,"last":0.786,"low24hr":0.786,"lowestAsk":0.793,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":29473.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":6678.93513045,"change":0,"high24hr":14.76,"highestBid":14.53,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.06,"lowestAsk":14.63,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":97287.48},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30615,"highestBid":0.29694,"id":400,"isFrozen":0,"last":0.30082,"low24hr":0.27625,"lowestAsk":0.30128,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4594957432.4,"change":0,"high24hr":0.000003685,"highestBid":0.0000036223,"id":473,"isFrozen":0,"last":0.0000036759,"low24hr":0.0000034353,"lowestAsk":0.0000036763,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":16423.46},"THB_MON":{"baseVolume":141462.01393295,"change":0,"high24hr":0.6782,"highestBid":0.661,"id":353,"isFrozen":0,"last":0.6635,"low24hr":0.6574,"lowestAsk":0.6824,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":94626.04},"THB_MORPHO":{"baseVolume":280.7497336,"change":0,"high24hr":73.42,"highestBid":66.61,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":71.72,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":20228.05},"THB_MOVR":{"baseVolume":3415.46849594,"change":0,"high24hr":42.09,"highestBid":40.08,"id":135,"isFrozen":0,"last":42.09,"low24hr":39.3,"lowestAsk":40.21,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":135964.14},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7131,"highestBid":0.6878,"id":355,"isFrozen":0,"last":0.6987,"low24hr":0.6719,"lowestAsk":0.6989,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":353471.26405026,"change":0,"high24hr":64.87,"highestBid":63.66,"id":69,"isFrozen":0,"last":63.61,"low24hr":59.96,"lowestAsk":63.73,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":22381546.37},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.0020942,"id":366,"isFrozen":0,"last":0.0020947,"low24hr":0.0020439,"lowestAsk":0.0021227,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":24831.70005571,"change":0,"high24hr":1.669,"highestBid":1.6247,"id":297,"isFrozen":0,"last":1.669,"low24hr":1.5684,"lowestAsk":1.7935,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":41303.48},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":25.4504,"id":55,"isFrozen":0,"last":25.4571,"low24hr":23.7956,"lowestAsk":25.822,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":49926174.25053307,"change":0,"high24hr":0.077,"highestBid":0.0568,"id":332,"isFrozen":0,"last":0.0579,"low24hr":0.0519,"lowestAsk":0.0579,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3157990.77},"THB_NXPC":{"baseVolume":9890.55003549,"change":0,"high24hr":9.18,"highestBid":9.03,"id":271,"isFrozen":0,"last":9.03,"low24hr":8.78,"lowestAsk":9.09,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":89903.88},"THB_OBT":{"baseVolume":20297367.1,"change":0,"high24hr":0.012195,"highestBid":0.011897,"id":459,"isFrozen":0,"last":0.011922,"low24hr":0.011632,"lowestAsk":0.012096,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":241898.08},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":144472.1121273,"change":0,"high24hr":11.24,"highestBid":11,"id":174,"isFrozen":0,"last":11.03,"low24hr":10.57,"lowestAsk":11.02,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1580027.63},"THB_OP":{"baseVolume":774712.03637253,"change":0,"high24hr":3.35,"highestBid":3.27,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.12,"lowestAsk":3.28,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2508155.85},"THB_OPEN":{"baseVolume":16490.27744193,"change":0,"high24hr":5.4,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.08,"low24hr":5.05,"lowestAsk":5.3,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":85731.16},"THB_OPG":{"baseVolume":258523.6,"change":0,"high24hr":4.35278,"highestBid":4.07087,"id":469,"isFrozen":0,"last":4.07749,"low24hr":4.01452,"lowestAsk":4.13005,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1070415.06},"THB_ORCA":{"baseVolume":2213.26562916,"change":0,"high24hr":40.89,"highestBid":38.72,"id":245,"isFrozen":0,"last":40.89,"low24hr":39.5,"lowestAsk":40.59,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":87922.81},"THB_ORDER":{"baseVolume":149112.52277032,"change":0,"high24hr":1.265,"highestBid":1.158,"id":229,"isFrozen":0,"last":1.168,"low24hr":1.125,"lowestAsk":1.166,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":172588.16},"THB_OSMO":{"baseVolume":3193.33115358,"change":0,"high24hr":1.2741,"highestBid":1.1982,"id":182,"isFrozen":0,"last":1.1982,"low24hr":1.1665,"lowestAsk":1.2087,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3770.65},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5618,"highestBid":1.4927,"id":397,"isFrozen":0,"last":1.4974,"low24hr":1.4611,"lowestAsk":1.514,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09323701,"change":0,"high24hr":137270,"highestBid":135753.89,"id":61,"isFrozen":0,"last":137270,"low24hr":134500,"lowestAsk":137753.96,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12615.05},"THB_PEAQ":{"baseVolume":6665.86978631,"change":0,"high24hr":0.8098,"highestBid":0.6588,"id":254,"isFrozen":0,"last":0.7888,"low24hr":0.6304,"lowestAsk":0.7888,"percentChange":25.13,"prevClose":0,"prevOpen":0,"quoteVolume":4938.46},"THB_PENDLE":{"baseVolume":1044.91531177,"change":0,"high24hr":53.84,"highestBid":49.73,"id":257,"isFrozen":0,"last":52.38,"low24hr":52.37,"lowestAsk":51.94,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":54862.83},"THB_PENGU":{"baseVolume":4556799.3,"change":0,"high24hr":0.21794,"highestBid":0.20829,"id":345,"isFrozen":0,"last":0.20839,"low24hr":0.201153,"lowestAsk":0.211009,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":956601.38},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17241,"id":384,"isFrozen":0,"last":0.17215,"low24hr":0.1655,"lowestAsk":0.17516,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":6057027478.7,"change":0,"high24hr":0.00008318,"highestBid":0.00008009,"id":472,"isFrozen":0,"last":0.00008123,"low24hr":0.0000761,"lowestAsk":0.00008121,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":474462.12},"THB_PERP":{"baseVolume":5049.72862675,"change":0,"high24hr":0.6373,"highestBid":0.5902,"id":152,"isFrozen":0,"last":0.5887,"low24hr":0.5851,"lowestAsk":0.6202,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3203.26},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":24.3669,"highestBid":22.2593,"id":394,"isFrozen":0,"last":22.263,"low24hr":21.6298,"lowestAsk":22.5669,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":2208506.02603025,"change":0,"high24hr":0.1148,"highestBid":0.106,"id":165,"isFrozen":0,"last":0.1107,"low24hr":0.1015,"lowestAsk":0.1104,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":230039.37},"THB_PLUME":{"baseVolume":322.13906681,"change":0,"high24hr":0.3305,"highestBid":0.3379,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3218,"lowestAsk":0.3419,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":105.77},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4533,"highestBid":1.4081,"id":364,"isFrozen":0,"last":1.4269,"low24hr":1.3619,"lowestAsk":1.4274,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":57976.64412384,"change":0,"high24hr":2.46,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.34,"lowestAsk":2.46,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":139237.57},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.7756,"id":392,"isFrozen":0,"last":0.77879,"low24hr":0.74121,"lowestAsk":0.79062,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":238990.07,"change":0,"high24hr":1.4816,"highestBid":1.4446,"id":363,"isFrozen":0,"last":1.446,"low24hr":1.3606,"lowestAsk":1.4652,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":340773.61},"THB_PORTAL":{"baseVolume":1865513.43,"change":0,"high24hr":0.4974,"highestBid":0.4021,"id":391,"isFrozen":0,"last":0.408,"low24hr":0.3949,"lowestAsk":0.4083,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":793196.81},"THB_POW":{"baseVolume":540863.4549479,"change":0,"high24hr":1.6,"highestBid":1.4309,"id":34,"isFrozen":0,"last":1.4998,"low24hr":1.415,"lowestAsk":1.5068,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":807337.26},"THB_PRCL":{"baseVolume":21740.39453289,"change":0,"high24hr":0.2445,"highestBid":0.2337,"id":232,"isFrozen":0,"last":0.2177,"low24hr":0.2177,"lowestAsk":0.2396,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":5151.99},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.957,"id":399,"isFrozen":0,"last":7.9572,"low24hr":7.5507,"lowestAsk":8.0966,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":26846.58395069,"change":0,"high24hr":0.748,"highestBid":0.706,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20081.25},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.92,"id":310,"isFrozen":0,"last":6.46,"low24hr":0,"lowestAsk":6.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":41623.02354031,"change":0,"high24hr":0.4672,"highestBid":0.4408,"id":230,"isFrozen":0,"last":0.4653,"low24hr":0.432,"lowestAsk":0.4669,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":19073.69},"THB_PUMP":{"baseVolume":20054859.2,"change":0,"high24hr":0.053451,"highestBid":0.050828,"id":371,"isFrozen":0,"last":0.050828,"low24hr":0.045454,"lowestAsk":0.051518,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":995470.13},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0229215,"id":466,"isFrozen":0,"last":0.0232977,"low24hr":0.0228188,"lowestAsk":0.0233286,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":113903.2285933,"change":0,"high24hr":1.373,"highestBid":1.313,"id":225,"isFrozen":0,"last":1.299,"low24hr":1.251,"lowestAsk":1.32,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":150037.65},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.56,"highestBid":32.97,"id":434,"isFrozen":0,"last":32.97,"low24hr":32.93,"lowestAsk":33.41,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19168.90781608,"change":0,"high24hr":0.03823,"highestBid":0.03846,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.0376,"lowestAsk":0.03913,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.87},"THB_QNT":{"baseVolume":121.91148239,"change":0,"high24hr":2310.94,"highestBid":2183.04,"id":168,"isFrozen":0,"last":2245.5,"low24hr":2232.71,"lowestAsk":2321.77,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":277796.24},"THB_RAY":{"baseVolume":422.72016711,"change":0,"high24hr":28.44,"highestBid":22.87,"id":216,"isFrozen":0,"last":21.41,"low24hr":21.41,"lowestAsk":27.07,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10568.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":32717.73982313,"change":0,"high24hr":49.98,"highestBid":48,"id":145,"isFrozen":0,"last":49.7,"low24hr":47.22,"lowestAsk":49.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1588511.04},"THB_RECALL":{"baseVolume":4767.16098587,"change":0,"high24hr":1.063,"highestBid":1.035,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.051,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4906.95},"THB_RED":{"baseVolume":6025.63751052,"change":0,"high24hr":3.97,"highestBid":3.2,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.41,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1772157.81611305,"change":0,"high24hr":0.748,"highestBid":0.662,"id":287,"isFrozen":0,"last":0.666,"low24hr":0.662,"lowestAsk":0.666,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":1219116.48},"THB_REZ":{"baseVolume":419122.37239751,"change":0,"high24hr":0.1022,"highestBid":0.1005,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.1007,"lowestAsk":0.1008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42639.7},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.58,"highestBid":32.99,"id":247,"isFrozen":0,"last":32.99,"low24hr":32.94,"lowestAsk":33.43,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":12440.1126443,"change":0,"high24hr":53.3,"highestBid":52.25,"id":160,"isFrozen":0,"last":52.09,"low24hr":50.6,"lowestAsk":52.58,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":649870.68},"THB_ROBO":{"baseVolume":136001,"change":0,"high24hr":0.51869,"highestBid":0.50462,"id":424,"isFrozen":0,"last":0.50498,"low24hr":0.48164,"lowestAsk":0.51187,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":66926.85},"THB_RON":{"baseVolume":23460.09210426,"change":0,"high24hr":2.09,"highestBid":1.99,"id":203,"isFrozen":0,"last":2.03,"low24hr":1.96,"lowestAsk":2.03,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":46991.14},"THB_RPL":{"baseVolume":664.28,"change":0,"high24hr":55.447,"highestBid":54.452,"id":452,"isFrozen":0,"last":54.223,"low24hr":47.368,"lowestAsk":55.258,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":33178.52},"THB_RSR":{"baseVolume":603074.03905356,"change":0,"high24hr":0.03885,"highestBid":0.03796,"id":204,"isFrozen":0,"last":0.03811,"low24hr":0.03601,"lowestAsk":0.03814,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":22141.15},"THB_S":{"baseVolume":71841.49101614,"change":0,"high24hr":0.807,"highestBid":0.817,"id":249,"isFrozen":0,"last":0.807,"low24hr":0.768,"lowestAsk":0.831,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":55892.18},"THB_SAFE":{"baseVolume":33.78605633,"change":0,"high24hr":2.88,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.87,"lowestAsk":2.92,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":97.22},"THB_SAHARA":{"baseVolume":127259.52667262,"change":0,"high24hr":0.3546,"highestBid":0.3431,"id":298,"isFrozen":0,"last":0.3529,"low24hr":0.3414,"lowestAsk":0.3535,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":44768.16},"THB_SAND":{"baseVolume":318043.35117471,"change":0,"high24hr":1.6395,"highestBid":1.5808,"id":82,"isFrozen":0,"last":1.6,"low24hr":1.5507,"lowestAsk":1.5972,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":510123.97},"THB_SAPIEN":{"baseVolume":75713.30500266,"change":0,"high24hr":2.52,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.45,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":183877.82},"THB_SCA":{"baseVolume":98.97894063,"change":0,"high24hr":0.3232,"highestBid":0.3103,"id":306,"isFrozen":0,"last":0.3232,"low24hr":0.3099,"lowestAsk":0.3306,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":31.24},"THB_SCR":{"baseVolume":125238.66324273,"change":0,"high24hr":0.974,"highestBid":0.958,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.951,"lowestAsk":0.965,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":120532.35},"THB_SCRT":{"baseVolume":249333.26165336,"change":0,"high24hr":1.7384,"highestBid":1.671,"id":70,"isFrozen":0,"last":1.7046,"low24hr":1.66,"lowestAsk":1.6943,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":421387.06},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9764,"highestBid":3.8928,"id":431,"isFrozen":0,"last":3.9497,"low24hr":3.7039,"lowestAsk":3.9466,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.579,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.663,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.96,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":27620.37565229,"change":0,"high24hr":0.8142,"highestBid":0.7093,"id":282,"isFrozen":0,"last":0.728,"low24hr":0.728,"lowestAsk":0.7282,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":22280.58},"THB_SHIB":{"baseVolume":3281992451.9,"change":0,"high24hr":0.00014682,"highestBid":0.00014189,"id":356,"isFrozen":0,"last":0.00014197,"low24hr":0.00014073,"lowestAsk":0.00014378,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":469467.8},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29487,"highestBid":0.28428,"id":398,"isFrozen":0,"last":0.2844,"low24hr":0.2727,"lowestAsk":0.28826,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":1445404.47168116,"change":0,"high24hr":0.1799,"highestBid":0.1715,"id":30,"isFrozen":0,"last":0.1763,"low24hr":0.163,"lowestAsk":0.1763,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":248874.1},"THB_SKL":{"baseVolume":26103.76937078,"change":0,"high24hr":0.1194,"highestBid":0.1111,"id":184,"isFrozen":0,"last":0.1194,"low24hr":0.1171,"lowestAsk":0.1183,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":3085.37},"THB_SKR":{"baseVolume":98502.9,"change":0,"high24hr":0.330571,"highestBid":0.297586,"id":421,"isFrozen":0,"last":0.297983,"low24hr":0.280747,"lowestAsk":0.30189,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":29994.47},"THB_SKY":{"baseVolume":22685.33075656,"change":0,"high24hr":1.8791,"highestBid":1.8773,"id":294,"isFrozen":0,"last":1.8791,"low24hr":1.6688,"lowestAsk":1.8997,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":40392.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":507001.104709,"change":0,"high24hr":0.2469,"highestBid":0.2363,"id":13,"isFrozen":0,"last":0.2339,"low24hr":0.2252,"lowestAsk":0.2389,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":116830.57},"THB_SNX":{"baseVolume":785.24976174,"change":0,"high24hr":7.91,"highestBid":7.28,"id":79,"isFrozen":0,"last":7.31,"low24hr":6.97,"lowestAsk":7.58,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":5686.82},"THB_SOL":{"baseVolume":9829.09933272,"change":0,"high24hr":2749,"highestBid":2670.76,"id":118,"isFrozen":0,"last":2670.11,"low24hr":2557.45,"lowestAsk":2674.78,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":26078071.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":329.02476466,"change":0,"high24hr":3.34,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8,"id":313,"isFrozen":0,"last":0.817,"low24hr":0,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":50538.29315681,"change":0,"high24hr":5.61,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.35,"lowestAsk":5.53,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":277708.77},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1583,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1734,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.9709,"highestBid":9.5893,"id":449,"isFrozen":0,"last":9.5921,"low24hr":9.3333,"lowestAsk":9.7219,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":22251.84908246,"change":0,"high24hr":1.7598,"highestBid":1.5604,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.535,"lowestAsk":1.75,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":37562.18},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":140663.8933738,"change":0,"high24hr":0.6188,"highestBid":0.5759,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5823,"lowestAsk":0.5958,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":84227.73},"THB_SPX":{"baseVolume":29549.8,"change":0,"high24hr":12.9478,"highestBid":12.1072,"id":358,"isFrozen":0,"last":12.1138,"low24hr":11.4987,"lowestAsk":12.2734,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":361948.69},"THB_SQD":{"baseVolume":1021086.26695235,"change":0,"high24hr":1.16,"highestBid":1.1,"id":312,"isFrozen":0,"last":1.102,"low24hr":1.05,"lowestAsk":1.104,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1141701.99},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":279311,"change":0,"high24hr":1.18948,"highestBid":1.12368,"id":494,"isFrozen":0,"last":1.1237,"low24hr":1.0948,"lowestAsk":1.13887,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":320436.24},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":455154.52411481,"change":0,"high24hr":5.63,"highestBid":5.13,"id":142,"isFrozen":0,"last":5.19,"low24hr":5.1,"lowestAsk":5.19,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":2431272.82},"THB_STO":{"baseVolume":1065711.17379713,"change":0,"high24hr":1.5377,"highestBid":1.5,"id":281,"isFrozen":0,"last":1.5053,"low24hr":1.4942,"lowestAsk":1.5084,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1612657.28},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14093.41,"change":0,"high24hr":1.0613,"highestBid":1,"id":379,"isFrozen":0,"last":1.0139,"low24hr":0.9797,"lowestAsk":1.0134,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":13912.94},"THB_SUI":{"baseVolume":138375.21062388,"change":0,"high24hr":25.99,"highestBid":24.41,"id":235,"isFrozen":0,"last":24.48,"low24hr":23.62,"lowestAsk":24.45,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3367595.73},"THB_SUMX":{"baseVolume":2903.42334168,"change":0,"high24hr":0.3246,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3245,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.93},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.54717,"id":408,"isFrozen":0,"last":0.55511,"low24hr":0.54111,"lowestAsk":0.55491,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1773.42270377,"change":0,"high24hr":5.27,"highestBid":5.22,"id":95,"isFrozen":0,"last":5.2,"low24hr":5.02,"lowestAsk":5.24,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9183.63},"THB_SWELL":{"baseVolume":1356120.80154611,"change":0,"high24hr":0.02556,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02371,"low24hr":0.02361,"lowestAsk":0.02568,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":32162.17},"THB_SXT":{"baseVolume":302706.22407924,"change":0,"high24hr":0.2493,"highestBid":0.2446,"id":279,"isFrozen":0,"last":0.2467,"low24hr":0.21,"lowestAsk":0.2483,"percentChange":17.48,"prevClose":0,"prevOpen":0,"quoteVolume":72430.2},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.14,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":18710.7,"change":0,"high24hr":2.89521,"highestBid":2.44978,"id":435,"isFrozen":0,"last":2.48235,"low24hr":2.44277,"lowestAsk":2.48371,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":49172.69},"THB_TAIKO":{"baseVolume":1954439.04958336,"change":0,"high24hr":7.8,"highestBid":3.94,"id":309,"isFrozen":0,"last":3.86,"low24hr":3.43,"lowestAsk":4.04,"percentChange":-35.67,"prevClose":0,"prevOpen":0,"quoteVolume":9557068.09},"THB_TAO":{"baseVolume":131.56581423,"change":0,"high24hr":7221.14,"highestBid":6947.32,"id":352,"isFrozen":0,"last":7073.56,"low24hr":6706.59,"lowestAsk":7065.54,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":924463.77},"THB_TIA":{"baseVolume":3753.39991641,"change":0,"high24hr":12.58,"highestBid":12.17,"id":170,"isFrozen":0,"last":12.43,"low24hr":11.86,"lowestAsk":12.23,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":46858.23},"THB_TNSR":{"baseVolume":295171.63799339,"change":0,"high24hr":1.161,"highestBid":1.112,"id":233,"isFrozen":0,"last":1.122,"low24hr":1.104,"lowestAsk":1.117,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":336809.48},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.081465,"highestBid":0.080361,"id":445,"isFrozen":0,"last":0.080396,"low24hr":0.07494,"lowestAsk":0.0816,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3652709.9,"change":0,"high24hr":0.0039254,"highestBid":0.0037807,"id":369,"isFrozen":0,"last":0.0037841,"low24hr":0.0036994,"lowestAsk":0.0038363,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":13804.87},"THB_TOWNS":{"baseVolume":414057.5079733,"change":0,"high24hr":0.0654,"highestBid":0.0652,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.0636,"lowestAsk":0.0656,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":26508.48},"THB_TRAC":{"baseVolume":15.37654949,"change":0,"high24hr":9.1,"highestBid":8.47,"id":194,"isFrozen":0,"last":9.06,"low24hr":9.06,"lowestAsk":9.13,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139.75},"THB_TRB":{"baseVolume":11.32177694,"change":0,"high24hr":460,"highestBid":433.28,"id":202,"isFrozen":0,"last":417.53,"low24hr":417.53,"lowestAsk":460.23,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":5197.82},"THB_TREE":{"baseVolume":69699.22111402,"change":0,"high24hr":1.4674,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.3834,"lowestAsk":1.4133,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":99563.7},"THB_TRIA":{"baseVolume":152513,"change":0,"high24hr":0.68125,"highestBid":0.657935,"id":450,"isFrozen":0,"last":0.66708,"low24hr":0.601381,"lowestAsk":0.667749,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":99327.72},"THB_TRUMP":{"baseVolume":2955.23,"change":0,"high24hr":57.858,"highestBid":56.167,"id":359,"isFrozen":0,"last":56.168,"low24hr":54.985,"lowestAsk":56.927,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":165545.55},"THB_TRX":{"baseVolume":51708.27167628,"change":0,"high24hr":10.62,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.53,"low24hr":10.48,"lowestAsk":10.55,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":545173.78},"THB_TURTLE":{"baseVolume":159.88853542,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.058,"lowestAsk":1.297,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":189.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":318.34805196,"change":0,"high24hr":12.15,"highestBid":11.7,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.07,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3539.46},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.32,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":43148.72579974,"change":0,"high24hr":108.8,"highestBid":107.47,"id":74,"isFrozen":0,"last":108.8,"low24hr":92.4,"lowestAsk":108.02,"percentChange":16.58,"prevClose":0,"prevOpen":0,"quoteVolume":4261609.79},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":32.95,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.39,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3273.22,"change":0,"high24hr":33.56,"highestBid":32.94,"id":444,"isFrozen":0,"last":32.94,"low24hr":32.89,"lowestAsk":33.38,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":108016.35},"THB_USDC":{"baseVolume":428920.97,"change":0,"high24hr":33.39,"highestBid":33.13,"id":46,"isFrozen":0,"last":33.15,"low24hr":33.11,"lowestAsk":33.15,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14241554.95},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":24960597.44,"change":0,"high24hr":33.31,"highestBid":33.11,"id":8,"isFrozen":0,"last":33.12,"low24hr":33.09,"lowestAsk":33.12,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":829146993.57},"THB_VELO":{"baseVolume":903703.36430747,"change":0,"high24hr":0.7,"highestBid":0.6959,"id":176,"isFrozen":0,"last":0.6987,"low24hr":0.64,"lowestAsk":0.6987,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":602925.82},"THB_VIC":{"baseVolume":121115.11985289,"change":0,"high24hr":1.4,"highestBid":1.247,"id":246,"isFrozen":0,"last":1.262,"low24hr":1.237,"lowestAsk":1.303,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":164784.87},"THB_VIRTUAL":{"baseVolume":601.71939294,"change":0,"high24hr":18.78,"highestBid":18.24,"id":258,"isFrozen":0,"last":18.3,"low24hr":17.89,"lowestAsk":18.5,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":10930.82},"THB_VOOI":{"baseVolume":7757273.1,"change":0,"high24hr":0.259706,"highestBid":0.229941,"id":460,"isFrozen":0,"last":0.230871,"low24hr":0.208122,"lowestAsk":0.233986,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1737791.72},"THB_VVV":{"baseVolume":1997.25,"change":0,"high24hr":480.78,"highestBid":441.963,"id":426,"isFrozen":0,"last":447.624,"low24hr":418.704,"lowestAsk":447.927,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":886112.38},"THB_W":{"baseVolume":394023.98949582,"change":0,"high24hr":0.3362,"highestBid":0.3278,"id":231,"isFrozen":0,"last":0.331,"low24hr":0.3082,"lowestAsk":0.329,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":131367.29},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1103.57869027,"change":0,"high24hr":1.452,"highestBid":1.352,"id":272,"isFrozen":0,"last":1.452,"low24hr":1.43,"lowestAsk":1.485,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1578.55},"THB_WEMIX":{"baseVolume":17640.983,"change":0,"high24hr":8.664,"highestBid":8.4747,"id":354,"isFrozen":0,"last":8.4846,"low24hr":8.3166,"lowestAsk":8.6005,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":148211.42},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3588,"highestBid":2.1377,"id":419,"isFrozen":0,"last":2.1406,"low24hr":2.0851,"lowestAsk":2.1717,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":10479.16,"change":0,"high24hr":6.065,"highestBid":5.665,"id":357,"isFrozen":0,"last":5.669,"low24hr":5.504,"lowestAsk":5.744,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":61236.25},"THB_WIN":{"baseVolume":4660052.03432734,"change":0,"high24hr":0.000706,"highestBid":0.0006571,"id":402,"isFrozen":0,"last":0.0006949,"low24hr":0.0006502,"lowestAsk":0.0006949,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3174.5},"THB_WLD":{"baseVolume":771484.96411092,"change":0,"high24hr":13.21,"highestBid":12.92,"id":162,"isFrozen":0,"last":12.9,"low24hr":11.84,"lowestAsk":12.94,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":9681814.29},"THB_WLFI":{"baseVolume":65072.5,"change":0,"high24hr":1.9842,"highestBid":1.9259,"id":361,"isFrozen":0,"last":1.9273,"low24hr":1.8883,"lowestAsk":1.9519,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":123841.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":558.81818181,"change":0,"high24hr":0.36,"highestBid":0.3345,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.372,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.18},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.2467,"highestBid":0.23844,"id":447,"isFrozen":0,"last":0.23868,"low24hr":0.23402,"lowestAsk":0.24174,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":59178.15598341,"change":0,"high24hr":0.377,"highestBid":0.3385,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3519,"lowestAsk":0.3669,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":21205.2},"THB_XAUT":{"baseVolume":40.13779144,"change":0,"high24hr":136963.99,"highestBid":135976.47,"id":331,"isFrozen":0,"last":136130.94,"low24hr":134001,"lowestAsk":136162.6,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5451152.1},"THB_XDC":{"baseVolume":80571.99048952,"change":0,"high24hr":0.9643,"highestBid":0.9429,"id":265,"isFrozen":0,"last":0.9608,"low24hr":0.9289,"lowestAsk":0.9583,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":75576.74},"THB_XLM":{"baseVolume":2082119.03994955,"change":0,"high24hr":6.76,"highestBid":6.61,"id":29,"isFrozen":0,"last":6.63,"low24hr":6.42,"lowestAsk":6.63,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13792727.78},"THB_XMN":{"baseVolume":1718606.07770618,"change":0,"high24hr":0.058,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.0531,"low24hr":0.0501,"lowestAsk":0.0569,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":96006.95},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":225769.19878474,"change":0,"high24hr":3.1595,"highestBid":3.1078,"id":320,"isFrozen":0,"last":3.109,"low24hr":2.8984,"lowestAsk":3.1244,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":687485.24},"THB_XRP":{"baseVolume":876498.12119731,"change":0,"high24hr":37.11,"highestBid":36.08,"id":10,"isFrozen":0,"last":36.14,"low24hr":34.78,"lowestAsk":36.12,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":31349302.05},"THB_XTZ":{"baseVolume":141.1,"change":0,"high24hr":7.13,"highestBid":7.08,"id":43,"isFrozen":0,"last":7.13,"low24hr":7.04,"lowestAsk":7.1,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1000.56},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.3963,"id":373,"isFrozen":0,"last":2.3983,"low24hr":2.3425,"lowestAsk":2.4287,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.27621121,"change":0,"high24hr":60297.18,"highestBid":53683.62,"id":73,"isFrozen":0,"last":60140,"low24hr":56826,"lowestAsk":59829.81,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":16557.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13936,"highestBid":1.03072,"id":418,"isFrozen":0,"last":1.04469,"low24hr":1.01274,"lowestAsk":1.04472,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":255329.5,"change":0,"high24hr":5.3015,"highestBid":4.704,"id":401,"isFrozen":0,"last":4.7143,"low24hr":4.2608,"lowestAsk":4.7706,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1223821.58},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2734086.12907761,"change":0,"high24hr":0.0772,"highestBid":0.0756,"id":188,"isFrozen":0,"last":0.0754,"low24hr":0.0713,"lowestAsk":0.0757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199692.86},"THB_ZEREBRO":{"baseVolume":613358.9,"change":0,"high24hr":1.37276,"highestBid":1.30993,"id":388,"isFrozen":0,"last":1.30928,"low24hr":1.24736,"lowestAsk":1.3285,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":804193.3},"THB_ZETA":{"baseVolume":107621.61321527,"change":0,"high24hr":1.278,"highestBid":1.185,"id":173,"isFrozen":0,"last":1.172,"low24hr":1.158,"lowestAsk":1.231,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":127441.01},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.71078,"highestBid":1.58778,"id":467,"isFrozen":0,"last":1.61494,"low24hr":1.54203,"lowestAsk":1.61365,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3516692.80119608,"change":0,"high24hr":0.1001,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0988,"low24hr":0.0971,"lowestAsk":0.0988,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":347985.06},"THB_ZK":{"baseVolume":53422.71682609,"change":0,"high24hr":0.3519,"highestBid":0.3432,"id":205,"isFrozen":0,"last":0.3475,"low24hr":0.326,"lowestAsk":0.368,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":18068.85},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3332,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.63242,"highestBid":1.5149,"id":423,"isFrozen":0,"last":1.51661,"low24hr":1.46746,"lowestAsk":1.53756,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":166391.6,"change":0,"high24hr":0.24657,"highestBid":0.2364,"id":368,"isFrozen":0,"last":0.23654,"low24hr":0.22872,"lowestAsk":0.23966,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":38302.16},"THB_ZRC":{"baseVolume":4262829.1163029,"change":0,"high24hr":0.03499,"highestBid":0.0324,"id":242,"isFrozen":0,"last":0.03224,"low24hr":0.03222,"lowestAsk":0.03479,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":138651.54},"THB_ZRO":{"baseVolume":4.20869902,"change":0,"high24hr":30.5,"highestBid":27.26,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":125.47},"THB_ZRX":{"baseVolume":370.06819587,"change":0,"high24hr":2.77,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.75,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1008.04},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}