{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.38,"highestBid":7.83,"percentChange":-1.87,"baseVolume":50.12783988,"quoteVolume":395.2,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.28,"highestBid":3.25,"percentChange":-4.4,"baseVolume":3076.68460366,"quoteVolume":10439.72,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.71,"highestBid":1.7,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4660,"lowestAsk":4761.03,"highestBid":4630.15,"percentChange":-2.76,"baseVolume":242.15668861,"quoteVolume":1192711.86,"isFrozen":0,"high24hr":5148.85,"low24hr":4660,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.03,"lowestAsk":9.09,"highestBid":8.88,"percentChange":10.12,"baseVolume":609458.77621341,"quoteVolume":5732446.23,"isFrozen":0,"high24hr":11,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.190581,"lowestAsk":0.190707,"highestBid":0.187711,"percentChange":-3.22,"baseVolume":6102.8,"quoteVolume":1212.16,"isFrozen":0,"high24hr":0.207046,"low24hr":0.186809,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.93,"lowestAsk":7.95,"highestBid":7.93,"percentChange":-5.26,"baseVolume":4240675.46027086,"quoteVolume":35523086.91,"isFrozen":0,"high24hr":8.7,"low24hr":7.85,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.64,"lowestAsk":22.04,"highestBid":21.95,"percentChange":-1.14,"baseVolume":4019.60717211,"quoteVolume":95366.74,"isFrozen":0,"high24hr":24.41,"low24hr":22.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9185,"lowestAsk":0.8733,"highestBid":0.822,"percentChange":7.98,"baseVolume":24337.6066713,"quoteVolume":21636.47,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8506,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18675,"lowestAsk":0.18685,"highestBid":0.18386,"percentChange":-4.04,"baseVolume":200077.84,"quoteVolume":38056.05,"isFrozen":0,"high24hr":0.1983,"low24hr":0.1836,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0594,"lowestAsk":7.0866,"highestBid":6.979,"percentChange":1.29,"baseVolume":1584.94,"quoteVolume":11277.95,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7378,"lowestAsk":0.738,"highestBid":0.7263,"percentChange":-3.15,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7241,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.76966,"lowestAsk":1.80296,"highestBid":1.77269,"percentChange":6.2,"baseVolume":38786.45,"quoteVolume":65243.17,"isFrozen":0,"high24hr":1.80501,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.51,"lowestAsk":3.51,"highestBid":3.5,"percentChange":-4.62,"baseVolume":113539.85235317,"quoteVolume":409766.66,"isFrozen":0,"high24hr":3.84,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2502,"lowestAsk":0.258,"highestBid":0.2512,"percentChange":-1.11,"baseVolume":909071.65263692,"quoteVolume":234728.77,"isFrozen":0,"high24hr":0.2686,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11098,"lowestAsk":0.11108,"highestBid":0.1094,"percentChange":-3.2,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10926,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1625,"lowestAsk":0.1619,"highestBid":0.1611,"percentChange":-4.47,"baseVolume":216211.92626453,"quoteVolume":36069.33,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.05,"lowestAsk":5.16,"highestBid":4.97,"percentChange":1,"baseVolume":132270.70144898,"quoteVolume":701208.06,"isFrozen":0,"high24hr":5.49,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9303,"lowestAsk":8.0442,"highestBid":7.9302,"percentChange":-6.51,"baseVolume":8186.94,"quoteVolume":67769.98,"isFrozen":0,"high24hr":8.8587,"low24hr":7.8475,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":8.84,"highestBid":8.78,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.43,"lowestAsk":25.43,"highestBid":25.42,"percentChange":-0.9,"baseVolume":52664.51396414,"quoteVolume":1397582.82,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.35,"lowestAsk":7.39,"highestBid":7.37,"percentChange":2.94,"baseVolume":1751022.29809182,"quoteVolume":13702473.02,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.09,"lowestAsk":4.09,"highestBid":4.06,"percentChange":-6.41,"baseVolume":9730.12186609,"quoteVolume":41473.16,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.383,"lowestAsk":0.3929,"highestBid":0.374,"percentChange":-6.95,"baseVolume":951751.24207067,"quoteVolume":381524.68,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.05,"lowestAsk":23.08,"highestBid":22.75,"percentChange":-3.03,"baseVolume":75325.78,"quoteVolume":1773574.46,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1957,"lowestAsk":0.1976,"highestBid":0.1934,"percentChange":5.96,"baseVolume":589669.29914205,"quoteVolume":116008,"isFrozen":0,"high24hr":0.217,"low24hr":0.1847,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.57,"lowestAsk":59.42,"highestBid":57.48,"percentChange":-0.28,"baseVolume":6621.9950783,"quoteVolume":392574.81,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.18,"lowestAsk":33.38,"highestBid":33.36,"percentChange":0,"baseVolume":100.49638336,"quoteVolume":3334.47,"isFrozen":0,"high24hr":33.18,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4572,"lowestAsk":8.4976,"highestBid":8.3512,"percentChange":-6.66,"baseVolume":35680.69,"quoteVolume":311565.28,"isFrozen":0,"high24hr":9.86,"low24hr":8.328,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":345,"lowestAsk":345.34,"highestBid":344.98,"percentChange":-6.51,"baseVolume":17037.68524889,"quoteVolume":6174100.22,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7821,"lowestAsk":0.7941,"highestBid":0.7813,"percentChange":-3.9,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7735,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.75,"highestBid":3.53,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.7055,"highestBid":1.643,"percentChange":-2.66,"baseVolume":14474.69434554,"quoteVolume":25213.82,"isFrozen":0,"high24hr":1.9169,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":39.21,"highestBid":31.57,"percentChange":-1.54,"baseVolume":5489.87665866,"quoteVolume":195816.63,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52013,"lowestAsk":0.52118,"highestBid":0.51297,"percentChange":-2.03,"baseVolume":120773.8,"quoteVolume":65041.57,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51068,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025539,"lowestAsk":0.026958,"highestBid":0.025041,"percentChange":22.25,"baseVolume":158489677.41794077,"quoteVolume":4475349.58,"isFrozen":0,"high24hr":0.032,"low24hr":0.02081,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4319,"highestBid":0.3973,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3151e-8,"lowestAsk":1.3367e-8,"highestBid":1.3162e-8,"percentChange":-6.58,"baseVolume":8035970970174.9,"quoteVolume":111467.21,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3124e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.1,"highestBid":3.83,"percentChange":0.24,"baseVolume":4556.06501773,"quoteVolume":19197.22,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.168,"lowestAsk":2.20231,"highestBid":2.16854,"percentChange":-5.83,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.16469,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.22,"lowestAsk":7.18,"highestBid":7.12,"percentChange":-0.14,"baseVolume":18574.64524821,"quoteVolume":137438.04,"isFrozen":0,"high24hr":7.67,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.08,"highestBid":4.22,"percentChange":-1.08,"baseVolume":286.55556183,"quoteVolume":1332.19,"isFrozen":0,"high24hr":4.65,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.13917,"lowestAsk":2.16959,"highestBid":2.13817,"percentChange":-5.24,"baseVolume":33049.1,"quoteVolume":75297.03,"isFrozen":0,"high24hr":2.33579,"low24hr":2.12464,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":2.97,"highestBid":2.96,"percentChange":1.35,"baseVolume":78470.82302141,"quoteVolume":240203.02,"isFrozen":0,"high24hr":3.15,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11115.86,"lowestAsk":11449.98,"highestBid":11123.6,"percentChange":2.45,"baseVolume":537.07826731,"quoteVolume":6102942.84,"isFrozen":0,"high24hr":12075,"low24hr":10450,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064008,"lowestAsk":0.063682,"highestBid":0.062659,"percentChange":2.4,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061369,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7142,"lowestAsk":0.7215,"highestBid":0.7005,"percentChange":-2.59,"baseVolume":52766.03989452,"quoteVolume":38375.72,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7142,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.37181,"lowestAsk":2.41222,"highestBid":2.37574,"percentChange":5.85,"baseVolume":94227.2,"quoteVolume":224404.21,"isFrozen":0,"high24hr":2.5291,"low24hr":2.22286,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01556,"lowestAsk":0.01591,"highestBid":0.01556,"percentChange":8.13,"baseVolume":19214403.89463745,"quoteVolume":318176.16,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25251,"lowestAsk":2.28459,"highestBid":2.25175,"percentChange":0.63,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.23103,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.01,"baseVolume":24667.86811437,"quoteVolume":29749.68,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.6561,"highestBid":0.589,"percentChange":2.22,"baseVolume":1844.0218963,"quoteVolume":1242.28,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.7344,"highestBid":0.6473,"percentChange":-1.92,"baseVolume":132561.82680822,"quoteVolume":89189.44,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6688,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25450.65,"lowestAsk":25468.23,"highestBid":25440.42,"percentChange":-2.63,"baseVolume":354.49144388,"quoteVolume":9222120.67,"isFrozen":0,"high24hr":26500,"low24hr":25367.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03355,"lowestAsk":0.034035,"highestBid":0.033526,"percentChange":-4.97,"baseVolume":5000562.45,"quoteVolume":183771.37,"isFrozen":0,"high24hr":0.038708,"low24hr":0.033504,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011676,"lowestAsk":0.00011691,"highestBid":0.00011518,"percentChange":-0.96,"baseVolume":87504060563.6,"quoteVolume":11264705.53,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011446,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.7474,"lowestAsk":35.7479,"highestBid":35.18702,"percentChange":4.74,"baseVolume":270422.8,"quoteVolume":9880533.2,"isFrozen":0,"high24hr":40.48517,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17461,"lowestAsk":0.17738,"highestBid":0.17457,"percentChange":-8.34,"baseVolume":22917.9,"quoteVolume":4480.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.17434,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8281,"lowestAsk":2.8311,"highestBid":2.7881,"percentChange":-4.92,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0429,"low24hr":2.7814,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44322,"lowestAsk":3.4964,"highestBid":3.43796,"percentChange":-1.05,"baseVolume":598335.1,"quoteVolume":2117402.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.41466,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2807222.26,"lowestAsk":2809037.98,"highestBid":2807295.33,"percentChange":-2.08,"baseVolume":109.11688753,"quoteVolume":311007835.9,"isFrozen":0,"high24hr":2895900,"low24hr":2800411.92,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122849,"lowestAsk":0.0000124877,"highestBid":0.0000122831,"percentChange":-4.84,"baseVolume":14216829060.8,"quoteVolume":179531.14,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.0000122451,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.48,"lowestAsk":2.49,"highestBid":2.47,"percentChange":-10.14,"baseVolume":101292.33941264,"quoteVolume":278443.12,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.515,"lowestAsk":0.5265,"highestBid":0.515,"percentChange":-7.57,"baseVolume":110132.61637336,"quoteVolume":61941.88,"isFrozen":0,"high24hr":0.575,"low24hr":0.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.374,"lowestAsk":85.548,"highestBid":84.34,"percentChange":0.53,"baseVolume":286.676,"quoteVolume":25053.44,"isFrozen":0,"high24hr":91.1,"low24hr":82.426,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.393,"lowestAsk":1.47,"highestBid":1.349,"percentChange":-6.89,"baseVolume":22193.12874734,"quoteVolume":33522.44,"isFrozen":0,"high24hr":1.608,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.14,"lowestAsk":2.12,"highestBid":2.1,"percentChange":-2.28,"baseVolume":274076.26467031,"quoteVolume":592202.47,"isFrozen":0,"high24hr":2.2,"low24hr":2.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.1,"highestBid":3.03,"percentChange":-1.6,"baseVolume":467.5587772,"quoteVolume":1447.63,"isFrozen":0,"high24hr":3.25,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09897,"lowestAsk":0.09967,"highestBid":0.0952,"percentChange":-4.4,"baseVolume":2379141.09115381,"quoteVolume":232072.1,"isFrozen":0,"high24hr":0.10467,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8652,"lowestAsk":0.9176,"highestBid":0.8125,"percentChange":-0.52,"baseVolume":248392.55204984,"quoteVolume":221041.03,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5865,"lowestAsk":4.6506,"highestBid":4.5797,"percentChange":2.14,"baseVolume":131704.2,"quoteVolume":612762.13,"isFrozen":0,"high24hr":4.9285,"low24hr":4.3831,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.6014,"percentChange":0.01,"baseVolume":59.76640175,"quoteVolume":109.97,"isFrozen":0,"high24hr":1.84,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71367,"lowestAsk":0.71303,"highestBid":0.70254,"percentChange":-1.47,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.69717,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41905,"lowestAsk":0.42559,"highestBid":0.41911,"percentChange":-8.22,"baseVolume":107156.8,"quoteVolume":50006.21,"isFrozen":0,"high24hr":0.49404,"low24hr":0.4144,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.4307,"lowestAsk":1.43108,"highestBid":1.41006,"percentChange":-5.22,"baseVolume":388792.9,"quoteVolume":601207.55,"isFrozen":0,"high24hr":1.58206,"low24hr":1.40494,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.558,"lowestAsk":0.537,"highestBid":0.53,"percentChange":3.33,"baseVolume":888533.8326143,"quoteVolume":491374.4,"isFrozen":0,"high24hr":0.577,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":727,"lowestAsk":778.93,"highestBid":729.07,"percentChange":-5.8,"baseVolume":223.91992352,"quoteVolume":165219.11,"isFrozen":0,"high24hr":779.98,"low24hr":727,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.3841,"highestBid":0.3769,"percentChange":2.7,"baseVolume":10850.53530762,"quoteVolume":4556.52,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.782,"lowestAsk":0.849,"highestBid":0.786,"percentChange":6.98,"baseVolume":94949.79844967,"quoteVolume":75169.21,"isFrozen":0,"high24hr":0.803,"low24hr":0.731,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86196,"lowestAsk":0.87461,"highestBid":0.86164,"percentChange":-0.89,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87644,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23212,"lowestAsk":1.22626,"highestBid":1.20643,"percentChange":33.23,"baseVolume":2698986.93,"quoteVolume":3515134.52,"isFrozen":0,"high24hr":1.46552,"low24hr":0.90264,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.95,"lowestAsk":10.94,"highestBid":10.92,"percentChange":-6.41,"baseVolume":1319321.14641401,"quoteVolume":15562746.42,"isFrozen":0,"high24hr":12.28,"low24hr":10.93,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8924,"lowestAsk":0.915,"highestBid":0.9028,"percentChange":-9.56,"baseVolume":297619.26241172,"quoteVolume":279128.95,"isFrozen":0,"high24hr":0.9931,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.7,"highestBid":11.19,"percentChange":5.13,"baseVolume":31238.63322493,"quoteVolume":360080.78,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.7,"highestBid":7.01,"percentChange":-8.02,"baseVolume":2103.86150624,"quoteVolume":16507.97,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.544,"lowestAsk":0.6484,"highestBid":0.5727,"percentChange":-1.09,"baseVolume":260404.94810224,"quoteVolume":148000.06,"isFrozen":0,"high24hr":0.678,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036122,"lowestAsk":0.036625,"highestBid":0.036065,"percentChange":-3.07,"baseVolume":79788.76,"quoteVolume":2982.45,"isFrozen":0,"high24hr":0.03851,"low24hr":0.036107,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00944,"lowestAsk":0.0094,"highestBid":0.00933,"percentChange":-3.58,"baseVolume":20980537.18247788,"quoteVolume":196059.01,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.101,"lowestAsk":3.102,"highestBid":3.0981,"percentChange":-6.55,"baseVolume":26032020.72473647,"quoteVolume":86136680.93,"isFrozen":0,"high24hr":3.46,"low24hr":3.0967,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":0.989,"highestBid":0.9717,"percentChange":-3.94,"baseVolume":725528.41001325,"quoteVolume":746313.71,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060546,"lowestAsk":0.061499,"highestBid":0.060569,"percentChange":-2.58,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.060347,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.75,"lowestAsk":38.53,"highestBid":36.63,"percentChange":-6.27,"baseVolume":55083.95153649,"quoteVolume":2171194.62,"isFrozen":0,"high24hr":40.76,"low24hr":36.75,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.31,"lowestAsk":4.3,"highestBid":4.26,"percentChange":-3.58,"baseVolume":83905.27339127,"quoteVolume":383250.67,"isFrozen":0,"high24hr":4.74,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.2147,"highestBid":1.9099,"percentChange":-1.09,"baseVolume":70457.21696578,"quoteVolume":144698.73,"isFrozen":0,"high24hr":2.0861,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4297,"lowestAsk":18.4527,"highestBid":18.1645,"percentChange":-8.42,"baseVolume":102311.1,"quoteVolume":2061469.08,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.84,"highestBid":7.8,"percentChange":-2.15,"baseVolume":80331.55792587,"quoteVolume":656141.36,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06327,"highestBid":0.05485,"percentChange":8.27,"baseVolume":372079.64665091,"quoteVolume":22897.04,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84986,"lowestAsk":1.87752,"highestBid":1.84894,"percentChange":-2.61,"baseVolume":16327.8,"quoteVolume":31393.79,"isFrozen":0,"high24hr":1.98925,"low24hr":1.84456,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.73,"lowestAsk":6.77,"highestBid":6.74,"percentChange":-1.61,"baseVolume":417779.07477757,"quoteVolume":2927347.6,"isFrozen":0,"high24hr":7.3,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9002,"lowestAsk":0.9435,"highestBid":0.9177,"percentChange":-4.9,"baseVolume":136047.26801521,"quoteVolume":129108.38,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":222.41,"highestBid":215.52,"percentChange":2.42,"baseVolume":2053.61129075,"quoteVolume":483981.78,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.48,"highestBid":30.54,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.11,"lowestAsk":17.12,"highestBid":17.1,"percentChange":-3.88,"baseVolume":414533.524957,"quoteVolume":7815543.52,"isFrozen":0,"high24hr":20.47,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.33,"lowestAsk":2.25,"highestBid":2.23,"percentChange":3.1,"baseVolume":532.56363561,"quoteVolume":1205.79,"isFrozen":0,"high24hr":2.33,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0368,"lowestAsk":0.0368,"highestBid":0.035,"percentChange":3.08,"baseVolume":13976154.44084087,"quoteVolume":497429.38,"isFrozen":0,"high24hr":0.038,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88738.61,"lowestAsk":88807.33,"highestBid":88752.65,"percentChange":-2.61,"baseVolume":1169.85387464,"quoteVolume":105882809.78,"isFrozen":0,"high24hr":92500,"low24hr":88454.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.56,"lowestAsk":21.99,"highestBid":21.56,"percentChange":-4.31,"baseVolume":20273.11617095,"quoteVolume":453804.98,"isFrozen":0,"high24hr":24.05,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1218,"lowestAsk":0.12203,"highestBid":0.12017,"percentChange":0.94,"baseVolume":1969034.7,"quoteVolume":243366.5,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.58,"lowestAsk":6.5,"highestBid":6.48,"percentChange":-3.66,"baseVolume":104282.1325054,"quoteVolume":711920.16,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.18,"highestBid":3.71,"percentChange":-0.47,"baseVolume":13827.39999581,"quoteVolume":58468.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.80439,"lowestAsk":0.80475,"highestBid":0.79136,"percentChange":11.06,"baseVolume":572549.2,"quoteVolume":458673.99,"isFrozen":0,"high24hr":0.83799,"low24hr":0.71658,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69195,"lowestAsk":0.70366,"highestBid":0.6919,"percentChange":-2.93,"baseVolume":50832.39,"quoteVolume":36527.53,"isFrozen":0,"high24hr":0.76153,"low24hr":0.69121,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":34.47,"highestBid":30.57,"percentChange":-1.86,"baseVolume":1851.99469336,"quoteVolume":63056.04,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.50272,"lowestAsk":2.53952,"highestBid":2.50238,"percentChange":-21.59,"baseVolume":3248621.5,"quoteVolume":9157237.44,"isFrozen":0,"high24hr":3.19724,"low24hr":2.49584,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090173,"lowestAsk":0.00091596,"highestBid":0.00090272,"percentChange":-7.62,"baseVolume":47790394.6,"quoteVolume":46775.42,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00089423,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.051,"lowestAsk":1.045,"highestBid":1.023,"percentChange":-0.19,"baseVolume":113733.53686543,"quoteVolume":125736.68,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.31,"lowestAsk":45.363,"highestBid":44.669,"percentChange":-3.68,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":44.689,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2298,"lowestAsk":2.2197,"highestBid":2.1885,"percentChange":1.35,"baseVolume":52561.48107577,"quoteVolume":120278.37,"isFrozen":0,"high24hr":2.3876,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51399,"lowestAsk":0.52161,"highestBid":0.51386,"percentChange":-2.75,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51249,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.94,"highestBid":9.7,"percentChange":4.57,"baseVolume":610.01832748,"quoteVolume":6009.95,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1934,"lowestAsk":0.192,"highestBid":0.1898,"percentChange":-3.73,"baseVolume":5891941.3085118,"quoteVolume":1177156.99,"isFrozen":0,"high24hr":0.2082,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.064,"lowestAsk":0.0643,"highestBid":0.0641,"percentChange":-9.09,"baseVolume":131065086.81654096,"quoteVolume":9019408.72,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0639,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.12,"lowestAsk":4.1,"highestBid":4.06,"percentChange":0.49,"baseVolume":79638.49475524,"quoteVolume":337380.36,"isFrozen":0,"high24hr":4.32,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.2193,"highestBid":0.2176,"percentChange":-2.66,"baseVolume":1050543.85300152,"quoteVolume":238685.93,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.278,"lowestAsk":0.27808,"highestBid":0.2738,"percentChange":-1.06,"baseVolume":82385.63,"quoteVolume":24303.14,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27039,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":236.12,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3927.9,"highestBid":3736.85,"percentChange":-0.48,"baseVolume":10.51947833,"quoteVolume":40874.54,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62766,"lowestAsk":0.63782,"highestBid":0.62758,"percentChange":-2.32,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.73333,"low24hr":0.62601,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.418324,"lowestAsk":0.418662,"highestBid":0.412358,"percentChange":8.75,"baseVolume":1309839.8,"quoteVolume":557620.79,"isFrozen":0,"high24hr":0.437882,"low24hr":0.383369,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.76,"lowestAsk":47.02,"highestBid":46.8,"percentChange":-2.16,"baseVolume":1505.27047734,"quoteVolume":71858.7,"isFrozen":0,"high24hr":49.02,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.53,"lowestAsk":14.76,"highestBid":14.69,"percentChange":0.62,"baseVolume":72651.73793524,"quoteVolume":1100257.66,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8609,"lowestAsk":0.9176,"highestBid":0.8364,"percentChange":4.99,"baseVolume":302007.77458477,"quoteVolume":262685.75,"isFrozen":0,"high24hr":0.9204,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":356.97,"highestBid":349.97,"percentChange":0,"baseVolume":0.25666987,"quoteVolume":91.43,"isFrozen":0,"high24hr":356.21,"low24hr":356.21,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7502,"highestBid":0.6575,"percentChange":-0.96,"baseVolume":37911.95495326,"quoteVolume":26747.61,"isFrozen":0,"high24hr":0.7289,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3,"lowestAsk":3.01,"highestBid":3,"percentChange":-8.26,"baseVolume":4204306.36073372,"quoteVolume":13426414.65,"isFrozen":0,"high24hr":3.37,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.203,"lowestAsk":0.2027,"highestBid":0.202,"percentChange":-3.97,"baseVolume":1822087.45261372,"quoteVolume":384373.44,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.199,"lowestAsk":0.2127,"highestBid":0.1993,"percentChange":-4.33,"baseVolume":189597.6013493,"quoteVolume":39600.05,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":16.43,"highestBid":15.57,"percentChange":0.59,"baseVolume":12526.66427342,"quoteVolume":215010.34,"isFrozen":0,"high24hr":18.88,"low24hr":15.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23442,"lowestAsk":2.23757,"highestBid":2.20467,"percentChange":4.59,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.13164,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2122,"lowestAsk":0.2156,"highestBid":0.2025,"percentChange":1.48,"baseVolume":843716.33103962,"quoteVolume":183972.86,"isFrozen":0,"high24hr":0.2308,"low24hr":0.2091,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8293,"lowestAsk":0.8055,"highestBid":0.7665,"percentChange":3.21,"baseVolume":708.219898,"quoteVolume":583.34,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3100,"lowestAsk":3102,"highestBid":3098.8,"percentChange":-1.44,"baseVolume":1100.52988439,"quoteVolume":3427136.04,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.45,"highestBid":2.42,"percentChange":-3.17,"baseVolume":4056.2692487,"quoteVolume":10361.13,"isFrozen":0,"high24hr":2.64,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2558,"lowestAsk":3.256,"highestBid":3.2045,"percentChange":2.8,"baseVolume":45244.7,"quoteVolume":152268.53,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1251,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.43,"lowestAsk":96.49,"highestBid":95.49,"percentChange":-1.63,"baseVolume":4766.3291995,"quoteVolume":487389.48,"isFrozen":0,"high24hr":108.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.213,"lowestAsk":1.219,"highestBid":1.2,"percentChange":-2.26,"baseVolume":42201.56426226,"quoteVolume":54516.29,"isFrozen":0,"high24hr":1.295,"low24hr":1.213,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":128.34,"highestBid":119.69,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.81,"lowestAsk":4.82,"highestBid":4.81,"percentChange":-4.75,"baseVolume":65663.12657091,"quoteVolume":331892.24,"isFrozen":0,"high24hr":5.22,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.01,"lowestAsk":255.8,"highestBid":252.37,"percentChange":-4.17,"baseVolume":2506.37527352,"quoteVolume":667554.92,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":5.34,"highestBid":4.89,"percentChange":-8.19,"baseVolume":16140.02709968,"quoteVolume":84765.28,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02953,"lowestAsk":0.02997,"highestBid":0.02962,"percentChange":-2.09,"baseVolume":210008139.0110014,"quoteVolume":6568197.39,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1346,"lowestAsk":0.127,"highestBid":0.1251,"percentChange":-6.4,"baseVolume":2835063.10012028,"quoteVolume":383837.95,"isFrozen":0,"high24hr":0.1444,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02923,"lowestAsk":0.0309,"highestBid":0.03005,"percentChange":-3.24,"baseVolume":544642.28769264,"quoteVolume":16941.04,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.144279,"lowestAsk":0.144217,"highestBid":0.1421,"percentChange":-1.12,"baseVolume":1257029.9,"quoteVolume":182864.35,"isFrozen":0,"high24hr":0.156428,"low24hr":0.139931,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.76,"lowestAsk":1.8,"highestBid":1.77,"percentChange":-3.3,"baseVolume":332602.1632746,"quoteVolume":606990.48,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.146,"highestBid":1.128,"percentChange":-8.99,"baseVolume":35276.00585872,"quoteVolume":41985.34,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.79549,"lowestAsk":3.79587,"highestBid":3.74112,"percentChange":-0.15,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.84724,"low24hr":3.68735,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.56,"lowestAsk":15.93,"highestBid":15.37,"percentChange":-11.19,"baseVolume":2291.76239486,"quoteVolume":40944.24,"isFrozen":0,"high24hr":17.93,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.3222,"lowestAsk":9.4653,"highestBid":9.3287,"percentChange":-3.41,"baseVolume":21654.9,"quoteVolume":215035.77,"isFrozen":0,"high24hr":10.2302,"low24hr":9.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.069,"lowestAsk":1.12,"highestBid":1.098,"percentChange":-2.99,"baseVolume":15586.58935234,"quoteVolume":17570.81,"isFrozen":0,"high24hr":1.164,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.85,"lowestAsk":10.88,"highestBid":10.84,"percentChange":-5.98,"baseVolume":7382.48674354,"quoteVolume":86585.78,"isFrozen":0,"high24hr":12.21,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5883,"lowestAsk":2.4794,"highestBid":2.18,"percentChange":18.73,"baseVolume":396.44243904,"quoteVolume":1023.92,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.013,"highestBid":1.7567,"percentChange":-6.3,"baseVolume":1332.38327163,"quoteVolume":2639.87,"isFrozen":0,"high24hr":2.3275,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.8778,"highestBid":4.4228,"percentChange":0.78,"baseVolume":53025.51493496,"quoteVolume":249299.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.275,"highestBid":1.1646,"percentChange":3.16,"baseVolume":2687.81917467,"quoteVolume":3181.54,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.83,"highestBid":4.77,"percentChange":-2.81,"baseVolume":20826.18624195,"quoteVolume":105704.49,"isFrozen":0,"high24hr":5.12,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":147.54,"lowestAsk":147.05,"highestBid":145.17,"percentChange":-5.91,"baseVolume":1507.82450732,"quoteVolume":231150.39,"isFrozen":0,"high24hr":158.55,"low24hr":145.3,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.55,"lowestAsk":20.55,"highestBid":20.5,"percentChange":-1.34,"baseVolume":349630.40884529,"quoteVolume":7329239.82,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.115,"lowestAsk":0.1127,"highestBid":0.1108,"percentChange":20.42,"baseVolume":58098141.35887061,"quoteVolume":7091400.02,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.46,"highestBid":2.44,"percentChange":-0.8,"baseVolume":47550.07988777,"quoteVolume":119499.21,"isFrozen":0,"high24hr":2.64,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.51,"highestBid":2.5,"percentChange":-2.71,"baseVolume":25721.78932817,"quoteVolume":66763.08,"isFrozen":0,"high24hr":2.64,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.87,"lowestAsk":13.96,"highestBid":13,"percentChange":-6.06,"baseVolume":41204.84173886,"quoteVolume":578871.71,"isFrozen":0,"high24hr":15,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0936,"lowestAsk":0.0934,"highestBid":0.0931,"percentChange":0.21,"baseVolume":384056.64887109,"quoteVolume":36972.35,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0934,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":408,"lowestAsk":407.45,"highestBid":406.04,"percentChange":-6.14,"baseVolume":7178.5961638,"quoteVolume":3073118.22,"isFrozen":0,"high24hr":439.07,"low24hr":405,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":173.155,"lowestAsk":175.664,"highestBid":173.155,"percentChange":9.25,"baseVolume":52052.52,"quoteVolume":8837681.03,"isFrozen":0,"high24hr":184.489,"low24hr":155.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02725,"lowestAsk":0.02973,"highestBid":0.02731,"percentChange":3.57,"baseVolume":16153345.32909083,"quoteVolume":457524.04,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02631,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.76,"lowestAsk":57.12,"highestBid":55.45,"percentChange":-18.96,"baseVolume":231.02165235,"quoteVolume":13102.3,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.5,"highestBid":7.21,"percentChange":-2.86,"baseVolume":13996.18584889,"quoteVolume":107571.05,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3112,"lowestAsk":0.3196,"highestBid":0.311,"percentChange":-3.41,"baseVolume":93953.6432157,"quoteVolume":30607,"isFrozen":0,"high24hr":0.3398,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001766,"lowestAsk":0.001769,"highestBid":0.001767,"percentChange":-1.94,"baseVolume":16515006733.60797,"quoteVolume":30522268.53,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001758,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.37,"percentChange":-2.15,"baseVolume":21748.9061046,"quoteVolume":139539.95,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.66019,"lowestAsk":1.66122,"highestBid":1.63477,"percentChange":-1.16,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.62402,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.84,"lowestAsk":2.79,"highestBid":2.77,"percentChange":-1.39,"baseVolume":26446.0835875,"quoteVolume":76075.56,"isFrozen":0,"high24hr":2.95,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.33,"highestBid":2.12,"percentChange":-4.17,"baseVolume":675.93077754,"quoteVolume":1561.84,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2708,"lowestAsk":15.4899,"highestBid":15.2575,"percentChange":-5.85,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.1556,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.138,"lowestAsk":1.138,"highestBid":1.136,"percentChange":5.76,"baseVolume":4556196.84230434,"quoteVolume":5356218.32,"isFrozen":0,"high24hr":1.234,"low24hr":1.073,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.027,"lowestAsk":1.035,"highestBid":1.021,"percentChange":6.1,"baseVolume":17437.31915705,"quoteVolume":17463.39,"isFrozen":0,"high24hr":1.027,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.56,"highestBid":2.44,"percentChange":-1.92,"baseVolume":14170.91919635,"quoteVolume":36769.67,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019965,"lowestAsk":0.019982,"highestBid":0.019669,"percentChange":-1.91,"baseVolume":5002834.08,"quoteVolume":103129.52,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019537,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.1431,"lowestAsk":12.1468,"highestBid":11.9731,"percentChange":25.51,"baseVolume":266838,"quoteVolume":3201530.02,"isFrozen":0,"high24hr":13.8027,"low24hr":9.632,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016316,"lowestAsk":0.016334,"highestBid":0.016091,"percentChange":4.94,"baseVolume":659083.73,"quoteVolume":10632.77,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015428,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.8142,"highestBid":1.5506,"percentChange":-7.5,"baseVolume":7491.87808573,"quoteVolume":12750.71,"isFrozen":0,"high24hr":2.0036,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.507,"lowestAsk":0.527,"highestBid":0.525,"percentChange":-5.94,"baseVolume":242575.82123711,"quoteVolume":133517.05,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":22.84,"highestBid":21.65,"percentChange":-2.62,"baseVolume":33085.42517596,"quoteVolume":749419.99,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33808,"lowestAsk":0.33856,"highestBid":0.33341,"percentChange":-0.61,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32719,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039701,"lowestAsk":0.0000040322,"highestBid":0.0000039667,"percentChange":-2.05,"baseVolume":16977797601.8,"quoteVolume":73035.76,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039469,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.816,"lowestAsk":0.848,"highestBid":0.8063,"percentChange":-8.55,"baseVolume":335757.88999676,"quoteVolume":295129.32,"isFrozen":0,"high24hr":0.92,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86.5,"lowestAsk":91.54,"highestBid":86.09,"percentChange":1.74,"baseVolume":646.1786363,"quoteVolume":57212.23,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.13,"lowestAsk":28.84,"highestBid":28.23,"percentChange":-2.71,"baseVolume":12515.4375829,"quoteVolume":388096.94,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6423,"lowestAsk":1.6388,"highestBid":1.6039,"percentChange":1.63,"baseVolume":1040213.51,"quoteVolume":1787051.36,"isFrozen":0,"high24hr":1.9559,"low24hr":1.4765,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":144,"lowestAsk":145,"highestBid":144.9,"percentChange":-1.46,"baseVolume":909474.75033794,"quoteVolume":136834264.67,"isFrozen":0,"high24hr":159.77,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029326,"lowestAsk":0.0029356,"highestBid":0.0028918,"percentChange":-9.03,"baseVolume":33694017.3,"quoteVolume":107207.56,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0028861,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.7515,"highestBid":1.5868,"percentChange":1.94,"baseVolume":8225.24363743,"quoteVolume":13880.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.782,"lowestAsk":28.8008,"highestBid":28.3624,"percentChange":-1.5,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.057,"lowestAsk":0.05647,"highestBid":0.05424,"percentChange":1.79,"baseVolume":2530919.91151388,"quoteVolume":145415.8,"isFrozen":0,"high24hr":0.061,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.2,"lowestAsk":8.29,"highestBid":8.18,"percentChange":1.74,"baseVolume":8685.88177514,"quoteVolume":71472.72,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010442,"lowestAsk":0.010624,"highestBid":0.010439,"percentChange":-0.53,"baseVolume":6735457.8,"quoteVolume":71231.93,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.74,"lowestAsk":13.77,"highestBid":13.76,"percentChange":-3.85,"baseVolume":541532.24822697,"quoteVolume":7827762.81,"isFrozen":0,"high24hr":14.85,"low24hr":13.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.12,"lowestAsk":4.12,"highestBid":4.11,"percentChange":-3.74,"baseVolume":3081538.95965825,"quoteVolume":13581946.57,"isFrozen":0,"high24hr":4.68,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.51,"lowestAsk":4.57,"highestBid":4.43,"percentChange":-5.05,"baseVolume":2114.58306901,"quoteVolume":10006.41,"isFrozen":0,"high24hr":4.75,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.12259,"lowestAsk":4.18326,"highestBid":4.11595,"percentChange":-10.51,"baseVolume":77040.2,"quoteVolume":335520.54,"isFrozen":0,"high24hr":4.68587,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":52.44,"highestBid":48.18,"percentChange":-9.25,"baseVolume":636.86089646,"quoteVolume":33112.24,"isFrozen":0,"high24hr":53.85,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.308,"lowestAsk":1.305,"highestBid":1.289,"percentChange":-3.75,"baseVolume":117424.68387561,"quoteVolume":159073.85,"isFrozen":0,"high24hr":1.365,"low24hr":1.308,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2455,"highestBid":1.0892,"percentChange":-1.8,"baseVolume":49947.10743743,"quoteVolume":61282.23,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8294,"lowestAsk":0.8428,"highestBid":0.829,"percentChange":-1.04,"baseVolume":81526,"quoteVolume":71187.86,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8147,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144401.7,"lowestAsk":144399.59,"highestBid":143333,"percentChange":0.44,"baseVolume":0.06940702,"quoteVolume":9978.73,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.11,"lowestAsk":1.2498,"highestBid":1.1111,"percentChange":-7.22,"baseVolume":87379.02349786,"quoteVolume":103842.6,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.22,"lowestAsk":81.03,"highestBid":79.19,"percentChange":-3.23,"baseVolume":65.55759164,"quoteVolume":5265.92,"isFrozen":0,"high24hr":88.16,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.320263,"lowestAsk":0.325186,"highestBid":0.320428,"percentChange":6.38,"baseVolume":37197575.3,"quoteVolume":12668383.72,"isFrozen":0,"high24hr":0.373707,"low24hr":0.295393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28162,"lowestAsk":0.28628,"highestBid":0.28197,"percentChange":-7.56,"baseVolume":205360.78,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.28129,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001478,"lowestAsk":0.00014785,"highestBid":0.00014577,"percentChange":-7.91,"baseVolume":28067563402.1,"quoteVolume":4455428.16,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00014495,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7407,"lowestAsk":0.7407,"highestBid":0.7012,"percentChange":8.93,"baseVolume":444203.02632315,"quoteVolume":311211.04,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":56.288,"lowestAsk":57.0636,"highestBid":56.2282,"percentChange":-5.52,"baseVolume":8124,"quoteVolume":476126.58,"isFrozen":0,"high24hr":60.9948,"low24hr":55.7114,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.108,"lowestAsk":0.1074,"highestBid":0.1059,"percentChange":2.37,"baseVolume":4294875.47979158,"quoteVolume":460820.49,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5194,"lowestAsk":0.533,"highestBid":0.492,"percentChange":3.49,"baseVolume":760893.45381837,"quoteVolume":410857.92,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5019,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7808,"lowestAsk":1.7795,"highestBid":1.752,"percentChange":-4.84,"baseVolume":1317.3,"quoteVolume":2521.93,"isFrozen":0,"high24hr":1.976,"low24hr":1.7497,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.35,"lowestAsk":3.39,"highestBid":3.37,"percentChange":-6.69,"baseVolume":228789.97941748,"quoteVolume":825099.88,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8886,"lowestAsk":1.8891,"highestBid":1.8597,"percentChange":-1.03,"baseVolume":37645.13,"quoteVolume":73992.57,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5968,"lowestAsk":0.6051,"highestBid":0.5953,"percentChange":-9.15,"baseVolume":1212257.65,"quoteVolume":756634.4,"isFrozen":0,"high24hr":0.6843,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2817,"lowestAsk":2.2738,"highestBid":2.1941,"percentChange":8.73,"baseVolume":786062.29945291,"quoteVolume":1802748.13,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.19,"lowestAsk":0.1953,"highestBid":0.1896,"percentChange":-3.99,"baseVolume":284979.79832474,"quoteVolume":56661.62,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6575,"lowestAsk":7.7788,"highestBid":7.6649,"percentChange":-0.36,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.709,"lowestAsk":0.706,"highestBid":0.696,"percentChange":-0.14,"baseVolume":85888.68907383,"quoteVolume":60917.8,"isFrozen":0,"high24hr":0.71,"low24hr":0.709,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.69,"highestBid":6.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9158,"lowestAsk":0.9274,"highestBid":0.9,"percentChange":0.6,"baseVolume":258210.2806445,"quoteVolume":246510.97,"isFrozen":0,"high24hr":1.009,"low24hr":0.9103,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.13598,"lowestAsk":0.136082,"highestBid":0.134149,"percentChange":-8.31,"baseVolume":10507205.3,"quoteVolume":1498472.01,"isFrozen":0,"high24hr":0.152053,"low24hr":0.131155,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186809,"lowestAsk":0.0189633,"highestBid":0.0186684,"percentChange":-3.6,"baseVolume":2558799.8,"quoteVolume":47700.66,"isFrozen":0,"high24hr":0.0194289,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.022,"lowestAsk":2.211,"highestBid":2.053,"percentChange":-6.39,"baseVolume":28454.81747773,"quoteVolume":63329.17,"isFrozen":0,"high24hr":2.246,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":0.56,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.0488,"highestBid":0.0476,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2462.7,"lowestAsk":2438.66,"highestBid":2237.55,"percentChange":1.53,"baseVolume":67.58647252,"quoteVolume":166147.78,"isFrozen":0,"high24hr":2520,"low24hr":2316.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67.65,"lowestAsk":66.94,"highestBid":65.83,"percentChange":11.58,"baseVolume":4171.28835188,"quoteVolume":267862.34,"isFrozen":0,"high24hr":67.65,"low24hr":52.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.52,"lowestAsk":51.84,"highestBid":51.18,"percentChange":-1.43,"baseVolume":2735.19989753,"quoteVolume":137752.46,"isFrozen":0,"high24hr":52.3,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.538,"highestBid":1.504,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.23,"lowestAsk":5.14,"highestBid":5.1,"percentChange":-0.76,"baseVolume":20314.62847216,"quoteVolume":107049.65,"isFrozen":0,"high24hr":5.41,"low24hr":5.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6,"lowestAsk":0.597,"highestBid":0.588,"percentChange":-2.6,"baseVolume":537390.21940339,"quoteVolume":333600.83,"isFrozen":0,"high24hr":0.633,"low24hr":0.597,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1234,"lowestAsk":0.1249,"highestBid":0.1229,"percentChange":-4.86,"baseVolume":3696439.87760026,"quoteVolume":475164.61,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1234,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-0.81,"baseVolume":6106.69,"quoteVolume":200379.58,"isFrozen":0,"high24hr":33.64,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":58.73,"lowestAsk":57.61,"highestBid":56.7,"percentChange":-3.05,"baseVolume":2118.3261957,"quoteVolume":127214.89,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31953,"lowestAsk":0.31956,"highestBid":0.31448,"percentChange":-0.27,"baseVolume":420026.5,"quoteVolume":136488.68,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.7149,"lowestAsk":2.0637,"highestBid":2.0397,"percentChange":-18.22,"baseVolume":39641.74287638,"quoteVolume":85554.41,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.807,"lowestAsk":65.422,"highestBid":64.355,"percentChange":-0.49,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.055,"lowestAsk":0.05478,"highestBid":0.05448,"percentChange":-3.24,"baseVolume":1209021.98086997,"quoteVolume":70804.45,"isFrozen":0,"high24hr":0.06025,"low24hr":0.055,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.338,"lowestAsk":1.387,"highestBid":1.266,"percentChange":-7.21,"baseVolume":103426.28457115,"quoteVolume":147438.62,"isFrozen":0,"high24hr":1.446,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.59,"highestBid":3.25,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3164,"lowestAsk":0.3177,"highestBid":0.3167,"percentChange":-1.77,"baseVolume":1162449.38317691,"quoteVolume":378606.51,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3164,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3618,"lowestAsk":1.384,"highestBid":1.3662,"percentChange":-3.26,"baseVolume":1573129.63790602,"quoteVolume":2267459.6,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3618,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.61,"lowestAsk":2.55,"highestBid":2.53,"percentChange":-0.38,"baseVolume":137779.36262591,"quoteVolume":363751.54,"isFrozen":0,"high24hr":2.69,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1597,"lowestAsk":0.1597,"highestBid":0.1429,"percentChange":3.17,"baseVolume":48543.93958659,"quoteVolume":7530.63,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.765,"highestBid":0.76,"percentChange":-4.08,"baseVolume":458959.51819577,"quoteVolume":371664.32,"isFrozen":0,"high24hr":0.827,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2764,"lowestAsk":0.2763,"highestBid":0.2722,"percentChange":0.51,"baseVolume":2842267.70478602,"quoteVolume":826299.23,"isFrozen":0,"high24hr":0.32,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0563,"lowestAsk":4.1196,"highestBid":4.0528,"percentChange":-1.84,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.8847,"low24hr":4.0493,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.958,"lowestAsk":1.952,"highestBid":1.93,"percentChange":-3.21,"baseVolume":163048.14734661,"quoteVolume":329534.87,"isFrozen":0,"high24hr":2.084,"low24hr":1.935,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.81,"highestBid":9.31,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9074,"lowestAsk":0.9699,"highestBid":0.847,"percentChange":-3.87,"baseVolume":725.15004642,"quoteVolume":676.68,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018637,"lowestAsk":0.00018908,"highestBid":0.00018644,"percentChange":-7.79,"baseVolume":11839990237.3,"quoteVolume":2345871.54,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018437,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41404,"lowestAsk":0.42028,"highestBid":0.41374,"percentChange":0.71,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1979,"lowestAsk":0.198,"highestBid":0.1824,"percentChange":4.43,"baseVolume":3915837.13300238,"quoteVolume":722251.25,"isFrozen":0,"high24hr":0.1979,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1442,"lowestAsk":0.1586,"highestBid":0.1433,"percentChange":-4.76,"baseVolume":720237.68317086,"quoteVolume":109755.08,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1442,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.667773,"lowestAsk":0.66801,"highestBid":0.658222,"percentChange":-3.12,"baseVolume":2359306,"quoteVolume":1633455.86,"isFrozen":0,"high24hr":0.734265,"low24hr":0.656069,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4611,"lowestAsk":2.461,"highestBid":2.4109,"percentChange":11.18,"baseVolume":113863.54214386,"quoteVolume":281381.57,"isFrozen":0,"high24hr":2.51,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2868,"highestBid":0.28,"percentChange":0.78,"baseVolume":852022.00738592,"quoteVolume":251033.54,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.05,"lowestAsk":8.04,"highestBid":7.98,"percentChange":0.37,"baseVolume":8720.03172314,"quoteVolume":73636.67,"isFrozen":0,"high24hr":8.85,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3807.6,"lowestAsk":3808.82,"highestBid":3804.15,"percentChange":-2.27,"baseVolume":8151.12986981,"quoteVolume":31693925.19,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.56,"highestBid":6.34,"percentChange":-13.86,"baseVolume":1915.20068612,"quoteVolume":13969.69,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.856,"highestBid":0.801,"percentChange":-11.97,"baseVolume":14813.62093708,"quoteVolume":13208.79,"isFrozen":0,"high24hr":0.919,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.31,"lowestAsk":6.45,"highestBid":6.32,"percentChange":-2.17,"baseVolume":20336.66036138,"quoteVolume":134474.51,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1241,"lowestAsk":0.1247,"highestBid":0.1231,"percentChange":-1.19,"baseVolume":20141670.47386303,"quoteVolume":2554042.05,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.285,"lowestAsk":10.2844,"highestBid":10.1348,"percentChange":3.32,"baseVolume":73.51,"quoteVolume":730.74,"isFrozen":0,"high24hr":10.2884,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6752,"lowestAsk":0.6963,"highestBid":0.6758,"percentChange":-3.87,"baseVolume":96677.77670616,"quoteVolume":65724.66,"isFrozen":0,"high24hr":0.73,"low24hr":0.6703,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3822,"lowestAsk":15.3857,"highestBid":15.1647,"percentChange":-10.76,"baseVolume":23770.3,"quoteVolume":390115.95,"isFrozen":0,"high24hr":17.9849,"low24hr":15.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.006,"highestBid":1,"percentChange":3.09,"baseVolume":2755063.33318359,"quoteVolume":2757509.19,"isFrozen":0,"high24hr":1.043,"low24hr":0.966,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":106.11,"highestBid":92.72,"percentChange":-11.3,"baseVolume":118.98009994,"quoteVolume":12202.76,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85699,"lowestAsk":0.87029,"highestBid":0.85663,"percentChange":6.8,"baseVolume":108396.9,"quoteVolume":90358.2,"isFrozen":0,"high24hr":0.86957,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.32,"lowestAsk":4.34,"highestBid":4.3,"percentChange":7.73,"baseVolume":476062.85591297,"quoteVolume":2041606.22,"isFrozen":0,"high24hr":4.55,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4344,"lowestAsk":1.4308,"highestBid":1.4153,"percentChange":3.2,"baseVolume":2429043.10959924,"quoteVolume":3542386.29,"isFrozen":0,"high24hr":1.5231,"low24hr":1.3858,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3094,"lowestAsk":1.3105,"highestBid":1.2917,"percentChange":-3.34,"baseVolume":149132.34,"quoteVolume":205111.19,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.93,"lowestAsk":32.04,"highestBid":31.96,"percentChange":-4.34,"baseVolume":230738.67607655,"quoteVolume":7724465.56,"isFrozen":0,"high24hr":34.24,"low24hr":31.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":-4.6,"baseVolume":39297.28835458,"quoteVolume":12355.42,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57355,"lowestAsk":0.57424,"highestBid":0.56568,"percentChange":1.25,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.52,"lowestAsk":8.37,"highestBid":8.28,"percentChange":0.95,"baseVolume":82381.53587598,"quoteVolume":743099.89,"isFrozen":0,"high24hr":9.29,"low24hr":8.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0285,"lowestAsk":0.02989,"highestBid":0.02782,"percentChange":1.5,"baseVolume":5424916.79693973,"quoteVolume":150538.63,"isFrozen":0,"high24hr":0.02989,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3323,"highestBid":0.2978,"percentChange":-7.84,"baseVolume":783048.97866852,"quoteVolume":261946.14,"isFrozen":0,"high24hr":0.3508,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.42,"highestBid":6.81,"percentChange":-4.16,"baseVolume":5525.62701476,"quoteVolume":39113.9,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.83189,"lowestAsk":1.83452,"highestBid":1.80716,"percentChange":0.2,"baseVolume":8545.2,"quoteVolume":16585,"isFrozen":0,"high24hr":2.00756,"low24hr":1.79149,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.01,"highestBid":2.72,"percentChange":-3.25,"baseVolume":1657.47123786,"quoteVolume":5101.42,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9623.36,"lowestAsk":9750.39,"highestBid":9630.96,"percentChange":-7.43,"baseVolume":31.12125482,"quoteVolume":319230.19,"isFrozen":0,"high24hr":10543.91,"low24hr":9623.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.09,"lowestAsk":15.63,"highestBid":15.44,"percentChange":4.41,"baseVolume":78063.61451811,"quoteVolume":1292867.8,"isFrozen":0,"high24hr":17.73,"low24hr":15.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.294,"lowestAsk":1.305,"highestBid":1.224,"percentChange":3.44,"baseVolume":563655.81575883,"quoteVolume":731746.38,"isFrozen":0,"high24hr":1.313,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042437,"lowestAsk":0.0042472,"highestBid":0.0041855,"percentChange":-4.21,"baseVolume":4029097.8,"quoteVolume":18181.64,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0041694,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0719,"lowestAsk":0.0662,"highestBid":0.0659,"percentChange":1.55,"baseVolume":307387.24601382,"quoteVolume":21746.53,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.97,"highestBid":11.19,"percentChange":-2.12,"baseVolume":1515.42396703,"quoteVolume":17758.25,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":658.35,"highestBid":615.3,"percentChange":-0.74,"baseVolume":20.41904364,"quoteVolume":13509,"isFrozen":0,"high24hr":680,"low24hr":660.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6364,"highestBid":1.5429,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135073,"lowestAsk":0.13539,"highestBid":0.133275,"percentChange":2.53,"baseVolume":6564025.2,"quoteVolume":909716.57,"isFrozen":0,"high24hr":0.144678,"low24hr":0.131353,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.749,"lowestAsk":66.697,"highestBid":65.748,"percentChange":-8.77,"baseVolume":95992.64,"quoteVolume":6817166.08,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.36,"highestBid":11.33,"percentChange":0.09,"baseVolume":139215.41031887,"quoteVolume":1623945,"isFrozen":0,"high24hr":12,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":109.72506854,"quoteVolume":2101.25,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":13.9,"highestBid":13.29,"percentChange":1.82,"baseVolume":3067.99969356,"quoteVolume":42571.3,"isFrozen":0,"high24hr":13.98,"low24hr":13.73,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.46,"lowestAsk":304.28,"highestBid":304.01,"percentChange":-0.18,"baseVolume":49636.31461172,"quoteVolume":16575199.35,"isFrozen":0,"high24hr":362,"low24hr":302.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.44,"lowestAsk":33.61,"highestBid":33.13,"percentChange":1.52,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-0.79,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.61,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0.63,"baseVolume":431190.21,"quoteVolume":14318521.65,"isFrozen":0,"high24hr":33.4,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.72,"baseVolume":33380110.85,"quoteVolume":1109401410.97,"isFrozen":0,"high24hr":33.4,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9431,"lowestAsk":0.9551,"highestBid":0.944,"percentChange":-3.86,"baseVolume":1218738.67118606,"quoteVolume":1213232.35,"isFrozen":0,"high24hr":1.034,"low24hr":0.9431,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.16,"highestBid":0.143,"percentChange":2,"baseVolume":985956.41247565,"quoteVolume":155707.77,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.31,"lowestAsk":23.51,"highestBid":23.02,"percentChange":-5.09,"baseVolume":2993.90664539,"quoteVolume":74533.34,"isFrozen":0,"high24hr":25.68,"low24hr":23.2,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.271356,"lowestAsk":0.271584,"highestBid":0.267544,"percentChange":-0.17,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.279434,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1004.582,"lowestAsk":1005.492,"highestBid":991.177,"percentChange":-4.23,"baseVolume":1985.33,"quoteVolume":2102626.25,"isFrozen":0,"high24hr":1117.199,"low24hr":976.233,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.382,"lowestAsk":0.3816,"highestBid":0.3763,"percentChange":-4.52,"baseVolume":47839.39055935,"quoteVolume":19257.11,"isFrozen":0,"high24hr":0.4175,"low24hr":0.3817,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.411,"highestBid":1.374,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6797,"lowestAsk":6.6704,"highestBid":6.5609,"percentChange":1.52,"baseVolume":3069.222,"quoteVolume":20431.3,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2114,"lowestAsk":2.2504,"highestBid":2.2152,"percentChange":-4.87,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.597,"lowestAsk":7.608,"highestBid":7.498,"percentChange":-14,"baseVolume":79501.79,"quoteVolume":652569.31,"isFrozen":0,"high24hr":8.866,"low24hr":7.446,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013036,"lowestAsk":0.0012897,"highestBid":0.0012751,"percentChange":-3.84,"baseVolume":1890242.45762836,"quoteVolume":2559.85,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.0013036,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.84,"lowestAsk":13.88,"highestBid":13.85,"percentChange":-8.1,"baseVolume":665573.07624903,"quoteVolume":9864489.4,"isFrozen":0,"high24hr":15.84,"low24hr":13.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8588,"lowestAsk":1.8857,"highestBid":1.8591,"percentChange":-2.18,"baseVolume":424510.4,"quoteVolume":817751,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8451,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4334,"highestBid":0.3705,"percentChange":-12.51,"baseVolume":1341.14239226,"quoteVolume":535.64,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26379,"lowestAsk":0.26387,"highestBid":0.25997,"percentChange":-1.32,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.25777,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4437,"highestBid":0.4066,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143000.03,"lowestAsk":143051.15,"highestBid":143000.03,"percentChange":-0.49,"baseVolume":27.23634953,"quoteVolume":3910580.28,"isFrozen":0,"high24hr":144852.13,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0086,"lowestAsk":1.0095,"highestBid":1.0054,"percentChange":-3.39,"baseVolume":174046.08784597,"quoteVolume":178207.14,"isFrozen":0,"high24hr":1.0494,"low24hr":1.0038,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.76,"lowestAsk":6.78,"highestBid":6.76,"percentChange":-4.79,"baseVolume":3139756.138547,"quoteVolume":22431656.44,"isFrozen":0,"high24hr":7.45,"low24hr":6.76,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.0172,"highestBid":0.01608,"percentChange":2.1,"baseVolume":13267001.33617427,"quoteVolume":217983.77,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9806,"lowestAsk":3.0402,"highestBid":2.8859,"percentChange":-2.13,"baseVolume":441207.48308063,"quoteVolume":1388299.16,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.32,"lowestAsk":50.4,"highestBid":50.34,"percentChange":-3.53,"baseVolume":3878294.30508275,"quoteVolume":203637023.19,"isFrozen":0,"high24hr":54.97,"low24hr":50.25,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.91,"lowestAsk":11.17,"highestBid":9.97,"percentChange":-5.13,"baseVolume":9749.62534178,"quoteVolume":109295.5,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9927,"lowestAsk":2.9941,"highestBid":2.9416,"percentChange":-1.96,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75181.76,"lowestAsk":79996.43,"highestBid":75184.19,"percentChange":-3.05,"baseVolume":3.97500405,"quoteVolume":312314.36,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.03328,"lowestAsk":3.0805,"highestBid":3.03492,"percentChange":2.82,"baseVolume":1076966,"quoteVolume":3527477.67,"isFrozen":0,"high24hr":3.60199,"low24hr":2.8784,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8852,"lowestAsk":2.8892,"highestBid":2.8454,"percentChange":-2.05,"baseVolume":96098.3,"quoteVolume":288527.86,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8277,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0636,"lowestAsk":0.0635,"highestBid":0.0628,"percentChange":-1.4,"baseVolume":4420585.4422658,"quoteVolume":278096.2,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08697,"lowestAsk":1.08799,"highestBid":1.07074,"percentChange":-2.93,"baseVolume":220163.3,"quoteVolume":244284.41,"isFrozen":0,"high24hr":1.1757,"low24hr":1.06215,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.699,"lowestAsk":1.647,"highestBid":1.609,"percentChange":-8.31,"baseVolume":686782.57509148,"quoteVolume":1149417.62,"isFrozen":0,"high24hr":1.923,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.64572,"lowestAsk":1.67029,"highestBid":1.64571,"percentChange":-1.19,"baseVolume":104611.52,"quoteVolume":173036.69,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1201,"lowestAsk":0.1201,"highestBid":0.12,"percentChange":-2.99,"baseVolume":19094958.79648071,"quoteVolume":2335257.97,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.377,"lowestAsk":0.3803,"highestBid":0.3693,"percentChange":-3.43,"baseVolume":95981.90010198,"quoteVolume":37975.18,"isFrozen":0,"high24hr":0.417,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4404,"highestBid":1.372,"percentChange":0,"baseVolume":433.50083558,"quoteVolume":606.58,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60728,"lowestAsk":1.62797,"highestBid":1.60294,"percentChange":-3.6,"baseVolume":6502,"quoteVolume":11030.36,"isFrozen":0,"high24hr":1.73994,"low24hr":1.58346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29638,"lowestAsk":0.29647,"highestBid":0.29215,"percentChange":1.36,"baseVolume":1685696.9,"quoteVolume":514303.88,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04692,"lowestAsk":0.04691,"highestBid":0.04326,"percentChange":-2.25,"baseVolume":27249599.7652279,"quoteVolume":1251297.31,"isFrozen":0,"high24hr":0.04999,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":46.25,"lowestAsk":52.7,"highestBid":47.11,"percentChange":-0.02,"baseVolume":3758.54097577,"quoteVolume":176893.94,"isFrozen":0,"high24hr":51.24,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":3.99,"highestBid":3.92,"percentChange":2.73,"baseVolume":26744.54709232,"quoteVolume":111636.56,"isFrozen":0,"high24hr":4.21,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2372,"lowestAsk":0.2382,"highestBid":0.2373,"percentChange":-5.66,"baseVolume":17649.3,"quoteVolume":4311.169284,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2351,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":343.2,"lowestAsk":343.4,"highestBid":342.2,"percentChange":5.65,"baseVolume":51.7249,"quoteVolume":17508.41371,"isFrozen":0,"high24hr":367.1,"low24hr":317.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83990.9,"lowestAsk":84226.6,"highestBid":83990.9,"percentChange":-2.73,"baseVolume":9.377879,"quoteVolume":808413.6552226,"isFrozen":0,"high24hr":87407.8,"low24hr":83742.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09297,"lowestAsk":0.09298,"highestBid":0.0927,"percentChange":-6.9,"baseVolume":96891.1,"quoteVolume":9705.232435,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09236,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2662.76,"lowestAsk":2663.04,"highestBid":2655.57,"percentChange":-2.91,"baseVolume":26.75276,"quoteVolume":72135.108161,"isFrozen":0,"high24hr":2792.86,"low24hr":2642.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.335,"lowestAsk":4.351,"highestBid":4.336,"percentChange":-1.62,"baseVolume":44933.1,"quoteVolume":202434.86867,"isFrozen":0,"high24hr":4.811,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":113.86,"lowestAsk":114.19,"highestBid":113.86,"percentChange":-2.92,"baseVolume":839.5215,"quoteVolume":99696.157256,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9583,"lowestAsk":0.9612,"highestBid":0.9583,"percentChange":-5.01,"baseVolume":32832.83,"quoteVolume":32021.613778,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4289.4,"lowestAsk":4289.5,"highestBid":4277.4,"percentChange":-0.81,"baseVolume":4.31512,"quoteVolume":18664.043087,"isFrozen":0,"high24hr":4374.9,"low24hr":4275,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5066,"lowestAsk":1.5111,"highestBid":1.5066,"percentChange":-4.04,"baseVolume":43901.61,"quoteVolume":69474.207752,"isFrozen":0,"high24hr":1.661,"low24hr":1.5009,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}