{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":9.01,"highestBid":8.37,"percentChange":-0.11,"baseVolume":740.16885878,"quoteVolume":6218.05,"isFrozen":0,"high24hr":8.7,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.46,"highestBid":3.45,"percentChange":1.47,"baseVolume":2564.75901155,"quoteVolume":8843.97,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.3,"highestBid":2.27,"percentChange":-5.04,"baseVolume":105811.29058223,"quoteVolume":240669.42,"isFrozen":0,"high24hr":2.45,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5241.38,"lowestAsk":5231.02,"highestBid":5162.29,"percentChange":1.1,"baseVolume":118.0667025,"quoteVolume":610354.67,"isFrozen":0,"high24hr":5246.94,"low24hr":5100,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11.1,"highestBid":10.98,"percentChange":17.71,"baseVolume":337468.52412571,"quoteVolume":3570319.89,"isFrozen":0,"high24hr":11.1,"low24hr":9.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211503,"lowestAsk":0.214493,"highestBid":0.211122,"percentChange":1.51,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5928,"highestBid":1.3954,"percentChange":20.48,"baseVolume":5028.321668,"quoteVolume":7438.16,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.57,"lowestAsk":8.55,"highestBid":8.53,"percentChange":1.3,"baseVolume":1441147.51883201,"quoteVolume":12254165.21,"isFrozen":0,"high24hr":8.66,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.77,"lowestAsk":28.67,"highestBid":28.37,"percentChange":-4.9,"baseVolume":5322.33401017,"quoteVolume":152387.56,"isFrozen":0,"high24hr":29.2,"low24hr":27.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.9438,"highestBid":0.9078,"percentChange":3.24,"baseVolume":40707.30905326,"quoteVolume":36938.63,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.26878,"lowestAsk":0.26882,"highestBid":0.26424,"percentChange":19.5,"baseVolume":7010239.22,"quoteVolume":1730968.71,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22051,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4659,"lowestAsk":7.4694,"highestBid":7.3568,"percentChange":0.08,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5466,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8111,"lowestAsk":0.8229,"highestBid":0.8103,"percentChange":0.47,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.83,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.00326,"lowestAsk":2.00483,"highestBid":1.9726,"percentChange":9.78,"baseVolume":12729.62,"quoteVolume":24125.89,"isFrozen":0,"high24hr":2.05605,"low24hr":1.77855,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.02,"lowestAsk":3.98,"highestBid":3.96,"percentChange":2.81,"baseVolume":10737.02567895,"quoteVolume":41812.88,"isFrozen":0,"high24hr":4.02,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2687,"highestBid":0.2668,"percentChange":-0.96,"baseVolume":114532.71497713,"quoteVolume":33032.56,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11603,"lowestAsk":0.11617,"highestBid":0.11441,"percentChange":0.4,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11982,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1737,"highestBid":0.1732,"percentChange":0.06,"baseVolume":17860.75268643,"quoteVolume":3079.43,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.42,"lowestAsk":5.46,"highestBid":5.44,"percentChange":5.45,"baseVolume":147001.02230251,"quoteVolume":801515.19,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.8024,"lowestAsk":8.9313,"highestBid":8.7992,"percentChange":1.98,"baseVolume":7661.78,"quoteVolume":68373.85,"isFrozen":0,"high24hr":9.3857,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.46,"highestBid":9.44,"percentChange":0,"baseVolume":8.88,"quoteVolume":83.74,"isFrozen":0,"high24hr":9.43,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28,"lowestAsk":28.56,"highestBid":28.51,"percentChange":-0.46,"baseVolume":10787.1500008,"quoteVolume":304500.74,"isFrozen":0,"high24hr":29.02,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.64,"lowestAsk":7.61,"highestBid":7.59,"percentChange":3.24,"baseVolume":985522.39011009,"quoteVolume":7474279,"isFrozen":0,"high24hr":7.97,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.81,"highestBid":4.73,"percentChange":3.05,"baseVolume":299.12654039,"quoteVolume":1394.06,"isFrozen":0,"high24hr":4.73,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3993,"highestBid":0.3561,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.14,"lowestAsk":24.48,"highestBid":24.14,"percentChange":-2.33,"baseVolume":65911.34,"quoteVolume":1627360.54,"isFrozen":0,"high24hr":24.92,"low24hr":23.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2155,"highestBid":0.2106,"percentChange":-3.87,"baseVolume":182461.63063652,"quoteVolume":39162.06,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":62.85,"highestBid":62.48,"percentChange":-0.05,"baseVolume":195.50844988,"quoteVolume":12223.12,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.41,"lowestAsk":33.43,"highestBid":33.41,"percentChange":0.03,"baseVolume":362.46214922,"quoteVolume":12105.18,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3991,"lowestAsk":8.3993,"highestBid":8.264,"percentChange":3.31,"baseVolume":22171.94,"quoteVolume":183474.78,"isFrozen":0,"high24hr":8.6195,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.04,"lowestAsk":368.21,"highestBid":367.9,"percentChange":3.08,"baseVolume":10075.89206037,"quoteVolume":3687548.15,"isFrozen":0,"high24hr":376,"low24hr":352.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8303,"lowestAsk":0.8434,"highestBid":0.8299,"percentChange":-3.04,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8727,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.38,"highestBid":4.08,"percentChange":0,"baseVolume":967.37582417,"quoteVolume":4072.66,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8685,"lowestAsk":1.8835,"highestBid":1.8694,"percentChange":4.39,"baseVolume":5487.58914097,"quoteVolume":10395.09,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.65,"lowestAsk":39.53,"highestBid":38,"percentChange":-1.18,"baseVolume":97.95307018,"quoteVolume":3817.14,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63103,"lowestAsk":0.63106,"highestBid":0.62169,"percentChange":7.77,"baseVolume":147500.2,"quoteVolume":95360,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028374,"lowestAsk":0.028374,"highestBid":0.028369,"percentChange":-0.27,"baseVolume":25966826.17086247,"quoteVolume":766955.15,"isFrozen":0,"high24hr":0.031321,"low24hr":0.02757,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4772,"highestBid":0.4623,"percentChange":4.94,"baseVolume":2996.42183415,"quoteVolume":1418.81,"isFrozen":0,"high24hr":0.4794,"low24hr":0.453,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.416e-8,"lowestAsk":1.438e-8,"highestBid":1.4161e-8,"percentChange":2.1,"baseVolume":14926885908237.2,"quoteVolume":210399.17,"isFrozen":0,"high24hr":1.457e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.05,"lowestAsk":5.05,"highestBid":4.07,"percentChange":-7.95,"baseVolume":32430.13921327,"quoteVolume":159550.65,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27919,"lowestAsk":2.31197,"highestBid":2.27711,"percentChange":0.45,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.49,"lowestAsk":7.56,"highestBid":7.54,"percentChange":-0.13,"baseVolume":18409.57720417,"quoteVolume":140385.71,"isFrozen":0,"high24hr":7.78,"low24hr":7.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.04,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.39217,"lowestAsk":2.42475,"highestBid":2.38949,"percentChange":1.12,"baseVolume":121494,"quoteVolume":294277.85,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.2,"highestBid":3.19,"percentChange":1.58,"baseVolume":5215.0598547,"quoteVolume":16690.6,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11163.85,"lowestAsk":11207.58,"highestBid":11163.92,"percentChange":-0.32,"baseVolume":98.7290229,"quoteVolume":1112712.71,"isFrozen":0,"high24hr":11500,"low24hr":10988.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071542,"lowestAsk":0.072576,"highestBid":0.071371,"percentChange":-0.7,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.073919,"low24hr":0.069947,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7792,"highestBid":0.7316,"percentChange":-1.32,"baseVolume":16838.14320005,"quoteVolume":12748.59,"isFrozen":0,"high24hr":0.76,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.31142,"lowestAsk":2.34531,"highestBid":2.31001,"percentChange":0.49,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.01586,"highestBid":0.01546,"percentChange":3.13,"baseVolume":4141779.12674695,"quoteVolume":65201.81,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01541,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.36544,"lowestAsk":2.36282,"highestBid":2.32962,"percentChange":2.3,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":19983.58744329,"quoteVolume":24110.15,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7067,"lowestAsk":0.704,"highestBid":0.7026,"percentChange":0.54,"baseVolume":74381.05304839,"quoteVolume":52881.33,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6694,"highestBid":0.6668,"percentChange":1.65,"baseVolume":24843.37070986,"quoteVolume":16513.76,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26044.08,"lowestAsk":26044.07,"highestBid":26022.04,"percentChange":1.12,"baseVolume":78.41166239,"quoteVolume":2032690.52,"isFrozen":0,"high24hr":26160.69,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034678,"lowestAsk":0.034697,"highestBid":0.034182,"percentChange":1,"baseVolume":308074.22,"quoteVolume":10694.65,"isFrozen":0,"high24hr":0.035227,"low24hr":0.033485,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012351,"lowestAsk":0.00012534,"highestBid":0.00012354,"percentChange":1.02,"baseVolume":13561236956.5,"quoteVolume":1643018.49,"isFrozen":0,"high24hr":0.00012726,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.3281,"lowestAsk":29.76923,"highestBid":29.31889,"percentChange":-6.19,"baseVolume":133557.5,"quoteVolume":4176394.62,"isFrozen":0,"high24hr":33.46239,"low24hr":29.27825,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20409,"lowestAsk":0.20719,"highestBid":0.2041,"percentChange":2.91,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19268,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0278,"lowestAsk":3.0365,"highestBid":2.9864,"percentChange":-0.24,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.9444,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.57461,"lowestAsk":3.57656,"highestBid":3.52037,"percentChange":-1.68,"baseVolume":467979.3,"quoteVolume":1699891,"isFrozen":0,"high24hr":3.69263,"low24hr":3.49571,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2835893.13,"lowestAsk":2835893.13,"highestBid":2835619.2,"percentChange":1.05,"baseVolume":40.32215861,"quoteVolume":114066469.29,"isFrozen":0,"high24hr":2845644,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125107,"lowestAsk":0.0000126898,"highestBid":0.0000125025,"percentChange":0.97,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000120969,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.07,"highestBid":3.05,"percentChange":-1.31,"baseVolume":3196.45025888,"quoteVolume":9454.55,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5564,"lowestAsk":0.5648,"highestBid":0.5584,"percentChange":-1.14,"baseVolume":3819.74262238,"quoteVolume":2150.5,"isFrozen":0,"high24hr":0.5683,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.576,"lowestAsk":93.931,"highestBid":92.576,"percentChange":0.13,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.603,"highestBid":1.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.22,"lowestAsk":2.23,"highestBid":2.21,"percentChange":2.3,"baseVolume":301484.99019116,"quoteVolume":665741.68,"isFrozen":0,"high24hr":2.22,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.18,"lowestAsk":3.27,"highestBid":3.23,"percentChange":-2.45,"baseVolume":28.1859098,"quoteVolume":90.76,"isFrozen":0,"high24hr":3.26,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10303,"lowestAsk":0.10339,"highestBid":0.10003,"percentChange":1.31,"baseVolume":143692.31226684,"quoteVolume":14126.24,"isFrozen":0,"high24hr":0.10633,"low24hr":0.0977,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.0213,"highestBid":1.0126,"percentChange":8.49,"baseVolume":11113.30650895,"quoteVolume":10723.36,"isFrozen":0,"high24hr":1.043,"low24hr":0.9614,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5421,"lowestAsk":5.5458,"highestBid":5.4626,"percentChange":-0.84,"baseVolume":52385.1,"quoteVolume":300742.08,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9276,"highestBid":1.8138,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7533,"lowestAsk":0.76314,"highestBid":0.75194,"percentChange":0.26,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.73603,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46483,"lowestAsk":0.4647,"highestBid":0.45784,"percentChange":1.62,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.56044,"lowestAsk":1.58383,"highestBid":1.55976,"percentChange":-5.89,"baseVolume":263029.1,"quoteVolume":420436.69,"isFrozen":0,"high24hr":1.67715,"low24hr":1.54515,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.556,"lowestAsk":0.557,"highestBid":0.556,"percentChange":1.28,"baseVolume":765224.96787337,"quoteVolume":419554.49,"isFrozen":0,"high24hr":0.561,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":846.76,"lowestAsk":836.34,"highestBid":785.23,"percentChange":2.64,"baseVolume":81.45689174,"quoteVolume":67389.56,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4128,"lowestAsk":0.4154,"highestBid":0.4099,"percentChange":1.3,"baseVolume":30280.73378792,"quoteVolume":12560.57,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.8,"highestBid":0.787,"percentChange":1.15,"baseVolume":20212.40774337,"quoteVolume":15754.77,"isFrozen":0,"high24hr":0.79,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86695,"lowestAsk":0.87967,"highestBid":0.86663,"percentChange":0.72,"baseVolume":14579.5,"quoteVolume":12766.83,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20622,"lowestAsk":1.22487,"highestBid":1.20636,"percentChange":-3.67,"baseVolume":269943.58,"quoteVolume":322680.49,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.77,"lowestAsk":11.74,"highestBid":11.71,"percentChange":0.77,"baseVolume":398387.75953478,"quoteVolume":4619550.37,"isFrozen":0,"high24hr":11.92,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0505,"lowestAsk":1.0408,"highestBid":1.0205,"percentChange":1.01,"baseVolume":47862.46847193,"quoteVolume":48945.41,"isFrozen":0,"high24hr":1.0713,"low24hr":1.017,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.23,"highestBid":11.08,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.07,"lowestAsk":7.87,"highestBid":7.07,"percentChange":0.14,"baseVolume":138.0888623,"quoteVolume":976.05,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7622,"highestBid":0.745,"percentChange":16.55,"baseVolume":8664.47941613,"quoteVolume":6461.11,"isFrozen":0,"high24hr":0.779,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037885,"lowestAsk":0.037758,"highestBid":0.037162,"percentChange":0.86,"baseVolume":1398405.18,"quoteVolume":52127.37,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.0099,"highestBid":0.00954,"percentChange":2.59,"baseVolume":9545315.83213974,"quoteVolume":92887.03,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2523,"lowestAsk":3.2512,"highestBid":3.25,"percentChange":0.5,"baseVolume":7691956.64234777,"quoteVolume":24981579.79,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.1049,"highestBid":1.0579,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062171,"lowestAsk":0.063046,"highestBid":0.062129,"percentChange":-0.57,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.063864,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":42.36,"lowestAsk":42.4,"highestBid":42.34,"percentChange":1.97,"baseVolume":37559.80178001,"quoteVolume":1574696.63,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.83,"lowestAsk":4.77,"highestBid":4.75,"percentChange":2.33,"baseVolume":62990.97638693,"quoteVolume":300023.13,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1178,"highestBid":2.0874,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.7132,"lowestAsk":20.7421,"highestBid":20.4274,"percentChange":1.63,"baseVolume":2293.3,"quoteVolume":46755.39,"isFrozen":0,"high24hr":20.9793,"low24hr":19.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.19,"lowestAsk":9.14,"highestBid":9.11,"percentChange":2.57,"baseVolume":73007.09011709,"quoteVolume":680194.01,"isFrozen":0,"high24hr":9.48,"low24hr":8.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06495,"lowestAsk":0.06446,"highestBid":0.05591,"percentChange":0.92,"baseVolume":544578.74525274,"quoteVolume":33498.19,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.93792,"lowestAsk":1.9688,"highestBid":1.93869,"percentChange":-0.2,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.56,"lowestAsk":9.6,"highestBid":9.58,"percentChange":4.94,"baseVolume":454802.8834368,"quoteVolume":4206952.29,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0445,"lowestAsk":1.0431,"highestBid":1.0349,"percentChange":3.96,"baseVolume":81517.29404606,"quoteVolume":84500.07,"isFrozen":0,"high24hr":1.118,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":236.7,"highestBid":234.29,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.69,"highestBid":31.84,"percentChange":-7.93,"baseVolume":97.69099078,"quoteVolume":3370.12,"isFrozen":0,"high24hr":35.28,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.46,"lowestAsk":17.45,"highestBid":17.4,"percentChange":1.69,"baseVolume":109793.56932293,"quoteVolume":1903225.83,"isFrozen":0,"high24hr":17.98,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.38,"lowestAsk":2.37,"highestBid":2.35,"percentChange":2.15,"baseVolume":344532.04482834,"quoteVolume":829899.84,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0398,"lowestAsk":0.0399,"highestBid":0.0382,"percentChange":3.38,"baseVolume":11546156.65772579,"quoteVolume":441232.47,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90113.03,"lowestAsk":90111.99,"highestBid":90065.01,"percentChange":0.51,"baseVolume":325.94173942,"quoteVolume":29452102.1,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":24.02,"highestBid":23.97,"percentChange":-2.12,"baseVolume":23598.65639763,"quoteVolume":571987.53,"isFrozen":0,"high24hr":25.02,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12583,"lowestAsk":0.12765,"highestBid":0.12581,"percentChange":-1.66,"baseVolume":2846569.7,"quoteVolume":359701.27,"isFrozen":0,"high24hr":0.12877,"low24hr":0.12324,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.25,"lowestAsk":8.27,"highestBid":8.19,"percentChange":0.86,"baseVolume":129950.73916627,"quoteVolume":1051715.05,"isFrozen":0,"high24hr":8.32,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.43,"highestBid":4.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78499,"lowestAsk":0.78638,"highestBid":0.77488,"percentChange":4.71,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.76493,"lowestAsk":0.77796,"highestBid":0.7649,"percentChange":3.62,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":38.29,"highestBid":36.43,"percentChange":1.33,"baseVolume":2370.88684229,"quoteVolume":89491.71,"isFrozen":0,"high24hr":38.1,"low24hr":37.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.42271,"lowestAsk":2.4231,"highestBid":2.3888,"percentChange":2.02,"baseVolume":706227.34,"quoteVolume":1691589.36,"isFrozen":0,"high24hr":2.51993,"low24hr":2.32534,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096389,"lowestAsk":0.00096391,"highestBid":0.00095001,"percentChange":-0.56,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.0009387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.159,"lowestAsk":1.114,"highestBid":1.105,"percentChange":4.23,"baseVolume":151438.64651491,"quoteVolume":168815.4,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.491,"lowestAsk":50.17,"highestBid":49.4,"percentChange":4,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.674,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.54,"lowestAsk":2.5471,"highestBid":2.4455,"percentChange":4.1,"baseVolume":12890.10748596,"quoteVolume":31763.32,"isFrozen":0,"high24hr":2.54,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.56971,"lowestAsk":0.57354,"highestBid":0.55414,"percentChange":8.29,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58049,"low24hr":0.52408,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.42,"highestBid":10.14,"percentChange":1.37,"baseVolume":1503.07584582,"quoteVolume":15566.27,"isFrozen":0,"high24hr":10.37,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1837,"lowestAsk":0.1841,"highestBid":0.1835,"percentChange":-2.18,"baseVolume":5433347.6455503,"quoteVolume":1018913.58,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1834,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0773,"lowestAsk":0.077,"highestBid":0.0769,"percentChange":1.71,"baseVolume":103424793.87663192,"quoteVolume":7883592.31,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0737,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.36,"highestBid":4.34,"percentChange":2.62,"baseVolume":2575.72820074,"quoteVolume":11121.18,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.288,"lowestAsk":0.2824,"highestBid":0.2704,"percentChange":10.77,"baseVolume":3483157.22136378,"quoteVolume":1063354.39,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2596,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30136,"lowestAsk":0.30136,"highestBid":0.29674,"percentChange":3.14,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":250.06,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4198.58,"highestBid":3733.32,"percentChange":-1.92,"baseVolume":9.20308141,"quoteVolume":36551.13,"isFrozen":0,"high24hr":4078.14,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66775,"lowestAsk":0.66817,"highestBid":0.65819,"percentChange":2.19,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.6405,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.412006,"lowestAsk":0.412314,"highestBid":0.406256,"percentChange":3.62,"baseVolume":560819,"quoteVolume":222971.56,"isFrozen":0,"high24hr":0.414769,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":55.14,"lowestAsk":56.28,"highestBid":54.67,"percentChange":5.13,"baseVolume":8453.33937975,"quoteVolume":455698.31,"isFrozen":0,"high24hr":57.7,"low24hr":52.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.89,"lowestAsk":20.94,"highestBid":20.86,"percentChange":8.07,"baseVolume":46962.971302,"quoteVolume":917173.52,"isFrozen":0,"high24hr":21.28,"low24hr":18.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.04,"lowestAsk":1.0998,"highestBid":0.9239,"percentChange":14.4,"baseVolume":58325.56731832,"quoteVolume":54346.78,"isFrozen":0,"high24hr":1.04,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":346.35,"lowestAsk":384.04,"highestBid":338.9,"percentChange":-6.61,"baseVolume":9.90095576,"quoteVolume":3674.77,"isFrozen":0,"high24hr":378.06,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7391,"highestBid":0.7275,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.18,"highestBid":3.17,"percentChange":1.93,"baseVolume":1358893.01379719,"quoteVolume":4268580.8,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2233,"lowestAsk":0.2146,"highestBid":0.211,"percentChange":1.78,"baseVolume":308104.73355329,"quoteVolume":66666.16,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2229,"lowestAsk":0.2408,"highestBid":0.2229,"percentChange":4.55,"baseVolume":6776220.88196426,"quoteVolume":1728169.3,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":17.58,"highestBid":16.05,"percentChange":-17.48,"baseVolume":5953.02266091,"quoteVolume":105825.47,"isFrozen":0,"high24hr":18.99,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26357,"lowestAsk":2.29782,"highestBid":2.26514,"percentChange":-0.6,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22569,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2102,"lowestAsk":0.2098,"highestBid":0.2093,"percentChange":-1.68,"baseVolume":186487.57294226,"quoteVolume":39616.34,"isFrozen":0,"high24hr":0.214,"low24hr":0.2093,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9702,"lowestAsk":0.9545,"highestBid":0.9505,"percentChange":2.13,"baseVolume":103106.23207658,"quoteVolume":98893.24,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3080,"lowestAsk":3133.78,"highestBid":3080,"percentChange":0.8,"baseVolume":1079.01291701,"quoteVolume":3358868.17,"isFrozen":0,"high24hr":3153,"low24hr":3046.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.57,"highestBid":2.53,"percentChange":0,"baseVolume":1242.11196805,"quoteVolume":3080.44,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3461,"lowestAsk":3.3931,"highestBid":3.3391,"percentChange":-0.91,"baseVolume":3734.4,"quoteVolume":12883.76,"isFrozen":0,"high24hr":3.4673,"low24hr":3.293,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.29,"lowestAsk":106.4,"highestBid":106.12,"percentChange":-0.76,"baseVolume":4687.11344497,"quoteVolume":502415.8,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.34,"lowestAsk":1.344,"highestBid":1.341,"percentChange":2.37,"baseVolume":18086.50899064,"quoteVolume":23915.02,"isFrozen":0,"high24hr":1.34,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135.36,"lowestAsk":138.03,"highestBid":125.41,"percentChange":1.55,"baseVolume":37.7744251,"quoteVolume":5184.45,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.85,"lowestAsk":5.88,"highestBid":5.86,"percentChange":6.56,"baseVolume":31894.96049768,"quoteVolume":180331.16,"isFrozen":0,"high24hr":5.85,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.09,"lowestAsk":273.4,"highestBid":260.01,"percentChange":0.81,"baseVolume":1245.09646899,"quoteVolume":331231.69,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.61,"lowestAsk":5.66,"highestBid":5.62,"percentChange":-0.36,"baseVolume":29620.70190792,"quoteVolume":166496.22,"isFrozen":0,"high24hr":5.77,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03286,"lowestAsk":0.03292,"highestBid":0.03275,"percentChange":-3.69,"baseVolume":125210310.98714314,"quoteVolume":4148817.15,"isFrozen":0,"high24hr":0.03433,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1182,"lowestAsk":0.1194,"highestBid":0.1158,"percentChange":-3.11,"baseVolume":1644367.99639428,"quoteVolume":191836.38,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03252,"lowestAsk":0.03263,"highestBid":0.03252,"percentChange":6.41,"baseVolume":2546599.93943198,"quoteVolume":80748.25,"isFrozen":0,"high24hr":0.03384,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177079,"lowestAsk":0.177286,"highestBid":0.174682,"percentChange":12.62,"baseVolume":2795747.9,"quoteVolume":468622.98,"isFrozen":0,"high24hr":0.184571,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.81,"percentChange":-0.54,"baseVolume":225511.41935528,"quoteVolume":411401.13,"isFrozen":0,"high24hr":1.85,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.454,"highestBid":1.361,"percentChange":-0.3,"baseVolume":12239.54189219,"quoteVolume":16303.89,"isFrozen":0,"high24hr":1.343,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.16561,"lowestAsk":4.23297,"highestBid":4.17122,"percentChange":0.9,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.05963,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":20.04,"highestBid":19.72,"percentChange":0.15,"baseVolume":7852.03844879,"quoteVolume":157591.98,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.68,"lowestAsk":11.8559,"highestBid":11.6866,"percentChange":2.51,"baseVolume":36674.7,"quoteVolume":422576.52,"isFrozen":0,"high24hr":11.9466,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.188,"lowestAsk":1.2,"highestBid":1.197,"percentChange":-0.42,"baseVolume":46354.91436533,"quoteVolume":55200.07,"isFrozen":0,"high24hr":1.21,"low24hr":1.188,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.16,"lowestAsk":12.1,"highestBid":12.05,"percentChange":2.7,"baseVolume":34597.05100566,"quoteVolume":415979.22,"isFrozen":0,"high24hr":12.16,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.2988,"highestBid":2.2274,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.9157,"highestBid":1.8693,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.1219,"highestBid":5.066,"percentChange":0.8,"baseVolume":44470.27160417,"quoteVolume":235116.27,"isFrozen":0,"high24hr":5.3401,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.57,"lowestAsk":1.5963,"highestBid":1.4808,"percentChange":-8.72,"baseVolume":87060.77924316,"quoteVolume":138761.65,"isFrozen":0,"high24hr":1.742,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.92,"highestBid":4.88,"percentChange":0.82,"baseVolume":6354.6740352,"quoteVolume":31555.3,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":163.45,"lowestAsk":164.35,"highestBid":162.17,"percentChange":4.16,"baseVolume":1885.17700537,"quoteVolume":307509.39,"isFrozen":0,"high24hr":167.58,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.7,"lowestAsk":20.7,"highestBid":20.52,"percentChange":0.93,"baseVolume":162570.61569295,"quoteVolume":3333493.19,"isFrozen":0,"high24hr":20.78,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.108,"lowestAsk":0.1085,"highestBid":0.1043,"percentChange":1.22,"baseVolume":4058943.35113298,"quoteVolume":427495.88,"isFrozen":0,"high24hr":0.108,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.44,"highestBid":2.43,"percentChange":-2.03,"baseVolume":15881.25010339,"quoteVolume":38586.13,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.76,"lowestAsk":2.79,"highestBid":2.78,"percentChange":2.22,"baseVolume":38135.40111891,"quoteVolume":105861.57,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.6,"lowestAsk":16.45,"highestBid":15.86,"percentChange":3.75,"baseVolume":90952.98157738,"quoteVolume":1489619.88,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0982,"lowestAsk":0.0983,"highestBid":0.0981,"percentChange":1.66,"baseVolume":698289.87244098,"quoteVolume":67767.32,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.85,"lowestAsk":470.89,"highestBid":470.3,"percentChange":-0.43,"baseVolume":7604.83611344,"quoteVolume":3458825.94,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":157.909,"lowestAsk":157.945,"highestBid":155.745,"percentChange":-0.97,"baseVolume":12045.59,"quoteVolume":1914187.56,"isFrozen":0,"high24hr":164.554,"low24hr":153.174,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02882,"lowestAsk":0.02932,"highestBid":0.02882,"percentChange":-4.28,"baseVolume":4098919.39004587,"quoteVolume":120308.59,"isFrozen":0,"high24hr":0.03198,"low24hr":0.02861,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":73.35,"highestBid":57.8,"percentChange":1.83,"baseVolume":846.65416463,"quoteVolume":50582.12,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.23,"highestBid":8.19,"percentChange":10.29,"baseVolume":1595.17754313,"quoteVolume":12573.11,"isFrozen":0,"high24hr":8.5,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.3548,"highestBid":0.334,"percentChange":-2.06,"baseVolume":165174.48072793,"quoteVolume":58090.56,"isFrozen":0,"high24hr":0.36,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001874,"lowestAsk":0.001874,"highestBid":0.00187,"percentChange":1.35,"baseVolume":7226531553.78782,"quoteVolume":13552281.94,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.6,"lowestAsk":6.7,"highestBid":6.35,"percentChange":7.32,"baseVolume":10131.62927423,"quoteVolume":66344.27,"isFrozen":0,"high24hr":6.6,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.80866,"lowestAsk":1.84823,"highestBid":1.81404,"percentChange":5.75,"baseVolume":125027.16,"quoteVolume":250598.65,"isFrozen":0,"high24hr":2.19163,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.06,"highestBid":3.04,"percentChange":0.66,"baseVolume":25313.5551633,"quoteVolume":77222.68,"isFrozen":0,"high24hr":3.1,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.41,"highestBid":2.36,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1028,"lowestAsk":16.3334,"highestBid":16.0994,"percentChange":1.75,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.153,"lowestAsk":1.15,"highestBid":1.145,"percentChange":-2.04,"baseVolume":1110175.71251875,"quoteVolume":1289290.28,"isFrozen":0,"high24hr":1.186,"low24hr":1.137,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.084,"lowestAsk":1.091,"highestBid":1.076,"percentChange":0,"baseVolume":4525.18714581,"quoteVolume":4892.61,"isFrozen":0,"high24hr":1.084,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.66,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021253,"lowestAsk":0.021555,"highestBid":0.021221,"percentChange":0.16,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.021688,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.6779,"lowestAsk":12.6783,"highestBid":12.4971,"percentChange":5.98,"baseVolume":22890,"quoteVolume":270500.94,"isFrozen":0,"high24hr":12.7351,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017152,"lowestAsk":0.017156,"highestBid":0.016903,"percentChange":1.21,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.5234,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.772,"highestBid":0.532,"percentChange":0.75,"baseVolume":156855.2163534,"quoteVolume":84507.53,"isFrozen":0,"high24hr":0.543,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.76,"highestBid":22.66,"percentChange":-1.04,"baseVolume":36102.52758316,"quoteVolume":830174.86,"isFrozen":0,"high24hr":23.11,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35864,"lowestAsk":0.35901,"highestBid":0.35352,"percentChange":2.14,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041569,"lowestAsk":0.0000042216,"highestBid":0.0000041569,"percentChange":-0.06,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9272,"lowestAsk":0.9499,"highestBid":0.935,"percentChange":4.14,"baseVolume":112849.27968621,"quoteVolume":101372.71,"isFrozen":0,"high24hr":0.9413,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":91.08,"highestBid":89.54,"percentChange":1.13,"baseVolume":489.63686618,"quoteVolume":44814.56,"isFrozen":0,"high24hr":92.83,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.9,"lowestAsk":35.15,"highestBid":34.63,"percentChange":4.87,"baseVolume":52289.58114569,"quoteVolume":1786911.96,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9315,"lowestAsk":1.9322,"highestBid":1.9047,"percentChange":0.51,"baseVolume":191556.91,"quoteVolume":371480.87,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":181.36,"lowestAsk":181.36,"highestBid":181.07,"percentChange":12.46,"baseVolume":686544.93598684,"quoteVolume":119387355.55,"isFrozen":0,"high24hr":183.5,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030517,"lowestAsk":0.0030944,"highestBid":0.0030496,"percentChange":-1.29,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0029902,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.763,"highestBid":1.6681,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.8165,"lowestAsk":29.8518,"highestBid":29.3863,"percentChange":1.54,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.8165,"low24hr":28.7016,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07418,"lowestAsk":0.07352,"highestBid":0.06975,"percentChange":10.72,"baseVolume":11499108.04760404,"quoteVolume":836850.16,"isFrozen":0,"high24hr":0.0764,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.39,"lowestAsk":8.4,"highestBid":8.36,"percentChange":1.08,"baseVolume":28077.2819996,"quoteVolume":234704.01,"isFrozen":0,"high24hr":8.48,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010572,"lowestAsk":0.010586,"highestBid":0.01042,"percentChange":1.54,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010701,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.46,"lowestAsk":18.58,"highestBid":18.56,"percentChange":3.36,"baseVolume":466498.25793149,"quoteVolume":8448765.42,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.89,"lowestAsk":4.9,"highestBid":4.88,"percentChange":1.45,"baseVolume":2101909.74112926,"quoteVolume":10145262.14,"isFrozen":0,"high24hr":5,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.65,"highestBid":4.6,"percentChange":-1.93,"baseVolume":4116.44890619,"quoteVolume":19111.06,"isFrozen":0,"high24hr":4.7,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45057,"lowestAsk":4.45419,"highestBid":4.38601,"percentChange":-3.76,"baseVolume":66220.1,"quoteVolume":300153.72,"isFrozen":0,"high24hr":4.64774,"low24hr":4.36501,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.17,"lowestAsk":59.06,"highestBid":58.66,"percentChange":5.65,"baseVolume":6984.71916494,"quoteVolume":413087.3,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.394,"lowestAsk":1.418,"highestBid":1.41,"percentChange":1.75,"baseVolume":14273.70020671,"quoteVolume":19884.78,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.293,"lowestAsk":1.3116,"highestBid":1.0504,"percentChange":2.32,"baseVolume":54400.6793205,"quoteVolume":70656.16,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8775,"lowestAsk":0.8912,"highestBid":0.8775,"percentChange":1.84,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143506.24,"lowestAsk":144484.57,"highestBid":142143.12,"percentChange":0,"baseVolume":0.00016856,"quoteVolume":24.19,"isFrozen":0,"high24hr":143506.24,"low24hr":143506.24,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.2024,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89,"lowestAsk":90.18,"highestBid":88.83,"percentChange":2.89,"baseVolume":742.75954221,"quoteVolume":64567.46,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.334983,"lowestAsk":0.339707,"highestBid":0.334916,"percentChange":-0.17,"baseVolume":7022668.1,"quoteVolume":2381829.13,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31332,"lowestAsk":0.31196,"highestBid":0.30739,"percentChange":-0.25,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.31915,"low24hr":0.30291,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001459,"lowestAsk":0.00014802,"highestBid":0.00014593,"percentChange":-0.6,"baseVolume":6623490370.2,"quoteVolume":968111.1,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":-5.41,"baseVolume":11742.31309892,"quoteVolume":8339.35,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.8838,"lowestAsk":51.5946,"highestBid":50.8171,"percentChange":-0.57,"baseVolume":14405.2,"quoteVolume":747696.43,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1168,"lowestAsk":0.1167,"highestBid":0.114,"percentChange":3.64,"baseVolume":5101151.82264212,"quoteVolume":578237.57,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6073,"lowestAsk":0.6378,"highestBid":0.6158,"percentChange":0.66,"baseVolume":579295.16959423,"quoteVolume":356856.91,"isFrozen":0,"high24hr":0.64,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8472,"lowestAsk":1.8474,"highestBid":1.8205,"percentChange":-0.43,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7963,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.14,"lowestAsk":4.15,"highestBid":4.13,"percentChange":5.88,"baseVolume":102489.00627029,"quoteVolume":411102.9,"isFrozen":0,"high24hr":4.14,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8826,"lowestAsk":1.8827,"highestBid":1.8544,"percentChange":-1.41,"baseVolume":2679.89,"quoteVolume":4957,"isFrozen":0,"high24hr":1.9478,"low24hr":1.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5992,"lowestAsk":0.6001,"highestBid":0.5902,"percentChange":-1.44,"baseVolume":137831.52,"quoteVolume":83001.31,"isFrozen":0,"high24hr":0.6129,"low24hr":0.5872,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.335,"lowestAsk":2.3712,"highestBid":2.3384,"percentChange":-1.56,"baseVolume":21801.27958147,"quoteVolume":51461.44,"isFrozen":0,"high24hr":2.3888,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2232,"highestBid":0.2061,"percentChange":-2.88,"baseVolume":604560.22377864,"quoteVolume":127346.95,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9284,"lowestAsk":8.0355,"highestBid":7.9216,"percentChange":-0.78,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0588,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.767,"highestBid":0.744,"percentChange":0,"baseVolume":19981.24010554,"quoteVolume":15145.78,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.99,"highestBid":6.98,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9931,"lowestAsk":0.9659,"highestBid":0.9262,"percentChange":5.65,"baseVolume":30512.67156191,"quoteVolume":29295.06,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.163653,"lowestAsk":0.165794,"highestBid":0.163387,"percentChange":10.59,"baseVolume":25374561.7,"quoteVolume":3919188.29,"isFrozen":0,"high24hr":0.17179,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.019562,"lowestAsk":0.0198934,"highestBid":0.0195598,"percentChange":6.43,"baseVolume":3344426,"quoteVolume":65437.04,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0183162,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.873,"lowestAsk":2.88,"highestBid":2.762,"percentChange":2.68,"baseVolume":104036.09572774,"quoteVolume":292622.27,"isFrozen":0,"high24hr":3.053,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":0.24,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11,"lowestAsk":0.11373,"highestBid":0.10583,"percentChange":17.56,"baseVolume":59978020.6832662,"quoteVolume":6852306.69,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":6250,"lowestAsk":6240.98,"highestBid":6100.37,"percentChange":53.95,"baseVolume":1338.57018303,"quoteVolume":7583518.32,"isFrozen":0,"high24hr":6494.05,"low24hr":4059.74,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":72.5,"lowestAsk":74.23,"highestBid":72.62,"percentChange":4.32,"baseVolume":2232.35061521,"quoteVolume":163872.48,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.59,"percentChange":0.54,"baseVolume":737.9403421,"quoteVolume":38172.48,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.616,"highestBid":1.579,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.77,"highestBid":5.75,"percentChange":4.1,"baseVolume":17336.02428312,"quoteVolume":98023.3,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.667,"lowestAsk":0.67,"highestBid":0.668,"percentChange":1.68,"baseVolume":354589.07937546,"quoteVolume":236608.41,"isFrozen":0,"high24hr":0.674,"low24hr":0.649,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.145,"lowestAsk":0.1479,"highestBid":0.1455,"percentChange":3.28,"baseVolume":459976.95314886,"quoteVolume":66654.39,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.7,"lowestAsk":33.71,"highestBid":33.23,"percentChange":1.61,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.71,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.6,"lowestAsk":67.97,"highestBid":67.47,"percentChange":-0.55,"baseVolume":5341.88609391,"quoteVolume":354591.27,"isFrozen":0,"high24hr":70,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31102,"lowestAsk":0.31503,"highestBid":0.31001,"percentChange":-3.53,"baseVolume":516342.1,"quoteVolume":165939.16,"isFrozen":0,"high24hr":0.33159,"low24hr":0.30604,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.223,"highestBid":2.2019,"percentChange":-2.7,"baseVolume":135263.08257449,"quoteVolume":298318.11,"isFrozen":0,"high24hr":2.22,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":71.761,"lowestAsk":71.293,"highestBid":70.111,"percentChange":1.03,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":68.053,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05852,"lowestAsk":0.05903,"highestBid":0.05888,"percentChange":0.15,"baseVolume":671134.16767661,"quoteVolume":39235.06,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.353,"highestBid":1.349,"percentChange":0.3,"baseVolume":31293.2746199,"quoteVolume":41640.81,"isFrozen":0,"high24hr":1.337,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.97,"highestBid":3.91,"percentChange":0.79,"baseVolume":6208.83122852,"quoteVolume":23594.34,"isFrozen":0,"high24hr":3.83,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3273,"lowestAsk":0.3312,"highestBid":0.3301,"percentChange":0.58,"baseVolume":1025321.88238583,"quoteVolume":337786.18,"isFrozen":0,"high24hr":0.3335,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5217,"lowestAsk":1.5155,"highestBid":1.4969,"percentChange":1.45,"baseVolume":1224290.06201247,"quoteVolume":1829691.04,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.7,"highestBid":2.68,"percentChange":0.75,"baseVolume":101060.09584351,"quoteVolume":270485.68,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.25,"lowestAsk":0.254,"highestBid":0.25,"percentChange":40.69,"baseVolume":769954.04098163,"quoteVolume":161867.86,"isFrozen":0,"high24hr":0.25,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.854,"lowestAsk":0.854,"highestBid":0.852,"percentChange":4.02,"baseVolume":4460763.889878,"quoteVolume":3880282.94,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.286,"lowestAsk":0.288,"highestBid":0.2842,"percentChange":1.89,"baseVolume":378542.99580853,"quoteVolume":106992.3,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4842,"lowestAsk":4.4879,"highestBid":4.4159,"percentChange":-3.45,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6948,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.456,"lowestAsk":2.528,"highestBid":2.409,"percentChange":6.64,"baseVolume":18118.20352539,"quoteVolume":43888.8,"isFrozen":0,"high24hr":2.632,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.44,"lowestAsk":10.8,"highestBid":10.01,"percentChange":0.19,"baseVolume":1988.52750138,"quoteVolume":20750.74,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9194,"highestBid":0.9078,"percentChange":4.09,"baseVolume":4417.01291255,"quoteVolume":4062.59,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8924,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019655,"lowestAsk":0.00019936,"highestBid":0.00019657,"percentChange":-1.34,"baseVolume":1881724951.1,"quoteVolume":371989.38,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46564,"lowestAsk":0.47206,"highestBid":0.46532,"percentChange":2.98,"baseVolume":171599.4,"quoteVolume":80419.7,"isFrozen":0,"high24hr":0.4805,"low24hr":0.44636,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1924,"lowestAsk":0.192,"highestBid":0.1883,"percentChange":1.16,"baseVolume":1668481.72833394,"quoteVolume":316436.81,"isFrozen":0,"high24hr":0.1948,"low24hr":0.188,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1636,"lowestAsk":0.1583,"highestBid":0.1578,"percentChange":4.74,"baseVolume":168345.82059272,"quoteVolume":26344.29,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.628729,"lowestAsk":0.637906,"highestBid":0.628729,"percentChange":-4.28,"baseVolume":592044.8,"quoteVolume":379776.25,"isFrozen":0,"high24hr":0.675402,"low24hr":0.618486,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5524,"lowestAsk":2.5867,"highestBid":2.4633,"percentChange":0.04,"baseVolume":17708.84044049,"quoteVolume":45548.42,"isFrozen":0,"high24hr":2.6646,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2985,"highestBid":0.2951,"percentChange":-0.87,"baseVolume":296123.37993678,"quoteVolume":87499.79,"isFrozen":0,"high24hr":0.2977,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":9.02,"lowestAsk":9.16,"highestBid":8.94,"percentChange":3.92,"baseVolume":1818.64970041,"quoteVolume":15922.73,"isFrozen":0,"high24hr":9.02,"low24hr":8.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4125.35,"lowestAsk":4125.33,"highestBid":4121.33,"percentChange":1.95,"baseVolume":3295.89846877,"quoteVolume":13501971.81,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.38,"highestBid":6.74,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":0.954,"highestBid":0.915,"percentChange":-0.74,"baseVolume":221.25568757,"quoteVolume":207.51,"isFrozen":0,"high24hr":0.941,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.83,"lowestAsk":11.43,"highestBid":10.81,"percentChange":44.4,"baseVolume":608523.64264145,"quoteVolume":6175479.95,"isFrozen":0,"high24hr":15.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.1273,"highestBid":0.1262,"percentChange":-0.39,"baseVolume":1237588.64911388,"quoteVolume":156631.72,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4505,"lowestAsk":10.6018,"highestBid":10.448,"percentChange":4.24,"baseVolume":533.74,"quoteVolume":5415.49,"isFrozen":0,"high24hr":10.8486,"low24hr":9.858,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8296,"lowestAsk":0.8156,"highestBid":0.8063,"percentChange":-2.53,"baseVolume":383702.68151451,"quoteVolume":314784.07,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9066,"lowestAsk":15.124,"highestBid":14.9065,"percentChange":-1.82,"baseVolume":41751.9,"quoteVolume":629495.89,"isFrozen":0,"high24hr":15.4095,"low24hr":14.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.007,"highestBid":1.002,"percentChange":-0.3,"baseVolume":1192031.47429818,"quoteVolume":1183181.38,"isFrozen":0,"high24hr":1.011,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":109.24,"highestBid":104.05,"percentChange":-13.11,"baseVolume":28.43768518,"quoteVolume":3064.26,"isFrozen":0,"high24hr":108,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91774,"lowestAsk":0.91843,"highestBid":0.90415,"percentChange":0.77,"baseVolume":15264.6,"quoteVolume":13955.48,"isFrozen":0,"high24hr":0.93795,"low24hr":0.89358,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.87,"lowestAsk":4.89,"highestBid":4.35,"percentChange":3.84,"baseVolume":50483.68030503,"quoteVolume":240387.76,"isFrozen":0,"high24hr":4.87,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5325,"lowestAsk":1.528,"highestBid":1.5151,"percentChange":1.16,"baseVolume":713869.26992712,"quoteVolume":1085010.37,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3663,"lowestAsk":1.3868,"highestBid":1.3666,"percentChange":-1.29,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.4,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.48,"lowestAsk":42.51,"highestBid":42.46,"percentChange":9.82,"baseVolume":178495.68243035,"quoteVolume":7348120.28,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3221,"highestBid":0.3147,"percentChange":0.12,"baseVolume":4234.56580412,"quoteVolume":1349.79,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56722,"lowestAsk":0.57444,"highestBid":0.56621,"percentChange":-1.77,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.57777,"low24hr":0.5619,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.04,"lowestAsk":9.03,"highestBid":8.95,"percentChange":1.12,"baseVolume":11189.73957573,"quoteVolume":101856.12,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.0297,"highestBid":0.02802,"percentChange":-0.47,"baseVolume":1127524.98815701,"quoteVolume":32403.14,"isFrozen":0,"high24hr":0.02992,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3189,"highestBid":0.316,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.34,"highestBid":7.24,"percentChange":-0.54,"baseVolume":152.12840993,"quoteVolume":1140.5,"isFrozen":0,"high24hr":7.99,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.81763,"lowestAsk":1.8452,"highestBid":1.81703,"percentChange":-1.29,"baseVolume":1519.8,"quoteVolume":2839.32,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.24,"lowestAsk":3.45,"highestBid":3.27,"percentChange":6.23,"baseVolume":41167.57881568,"quoteVolume":142731.28,"isFrozen":0,"high24hr":4.23,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10913.98,"lowestAsk":11027.96,"highestBid":10931.18,"percentChange":2.71,"baseVolume":292.03837322,"quoteVolume":3179997.73,"isFrozen":0,"high24hr":11324.54,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":16.91,"highestBid":16.83,"percentChange":0.3,"baseVolume":14202.15373709,"quoteVolume":236110.25,"isFrozen":0,"high24hr":16.85,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.382,"highestBid":1.376,"percentChange":2.33,"baseVolume":18208.36350997,"quoteVolume":24916.56,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042865,"lowestAsk":0.0043496,"highestBid":0.0042865,"percentChange":-2.63,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0042001,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.076,"lowestAsk":0.0753,"highestBid":0.075,"percentChange":5.26,"baseVolume":32145697.42395651,"quoteVolume":2478856.45,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.59,"highestBid":11.9,"percentChange":7.91,"baseVolume":348.00156411,"quoteVolume":4243.14,"isFrozen":0,"high24hr":13.1,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":668.22,"highestBid":645.64,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7359,"highestBid":1.4992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.1489,"lowestAsk":0.151078,"highestBid":0.148726,"percentChange":3.17,"baseVolume":13280047.9,"quoteVolume":2054704.93,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.977,"lowestAsk":71.998,"highestBid":70.976,"percentChange":1.03,"baseVolume":41670.92,"quoteVolume":2919897.63,"isFrozen":0,"high24hr":72.764,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.19,"lowestAsk":11.18,"highestBid":11.16,"percentChange":-1.15,"baseVolume":99795.44659164,"quoteVolume":1120228.98,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.416,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":18.02,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.92,"highestBid":14.38,"percentChange":1.05,"baseVolume":2235.95576624,"quoteVolume":32246.34,"isFrozen":0,"high24hr":14.43,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":326.25,"lowestAsk":325.88,"highestBid":325.33,"percentChange":2.39,"baseVolume":8815.83820724,"quoteVolume":2912392.1,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.21,"lowestAsk":33.68,"highestBid":33.21,"percentChange":0.18,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.21,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.68,"lowestAsk":33.69,"highestBid":33.21,"percentChange":1.6,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.69,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.46,"lowestAsk":33.46,"highestBid":33.45,"percentChange":0.18,"baseVolume":316004.56,"quoteVolume":10557948.99,"isFrozen":0,"high24hr":33.47,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.45,"lowestAsk":33.46,"highestBid":33.45,"percentChange":0.15,"baseVolume":13344859.17,"quoteVolume":445838039.46,"isFrozen":0,"high24hr":33.48,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2276,"lowestAsk":1.2256,"highestBid":1.2035,"percentChange":-1.12,"baseVolume":1664217.2254278,"quoteVolume":2020672.21,"isFrozen":0,"high24hr":1.275,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.06986,"lowestAsk":4.0699,"highestBid":4.01073,"percentChange":8.11,"baseVolume":67904.5,"quoteVolume":261017.16,"isFrozen":0,"high24hr":4.08913,"low24hr":3.72096,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.173,"highestBid":0.159,"percentChange":-8.09,"baseVolume":88131.56557582,"quoteVolume":14371.11,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.02,"lowestAsk":27.51,"highestBid":26.96,"percentChange":0.78,"baseVolume":799.39349241,"quoteVolume":21909.23,"isFrozen":0,"high24hr":27.78,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.265821,"lowestAsk":0.266357,"highestBid":0.262083,"percentChange":-2.52,"baseVolume":31242.4,"quoteVolume":8395.04,"isFrozen":0,"high24hr":0.272979,"low24hr":0.261547,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":997.791,"lowestAsk":998.4,"highestBid":984.446,"percentChange":3.14,"baseVolume":2802.86,"quoteVolume":2904044.49,"isFrozen":0,"high24hr":1069.872,"low24hr":966.529,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5056,"lowestAsk":0.5249,"highestBid":0.5176,"percentChange":15.22,"baseVolume":1892551.12396385,"quoteVolume":937273.22,"isFrozen":0,"high24hr":0.533,"low24hr":0.4385,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.375,"lowestAsk":1.474,"highestBid":1.435,"percentChange":-2.76,"baseVolume":132.66782255,"quoteVolume":193.13,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5328,"lowestAsk":6.6379,"highestBid":6.5287,"percentChange":0.12,"baseVolume":2903.004,"quoteVolume":19208.44,"isFrozen":0,"high24hr":6.679,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3721,"lowestAsk":2.3727,"highestBid":2.3355,"percentChange":3.2,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.294,"lowestAsk":8.299,"highestBid":8.18,"percentChange":0.22,"baseVolume":73208.78,"quoteVolume":600155.44,"isFrozen":0,"high24hr":8.477,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015276,"lowestAsk":0.0015375,"highestBid":0.0014836,"percentChange":6.08,"baseVolume":58112249.56361956,"quoteVolume":86792.03,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0014239,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.85,"lowestAsk":18.74,"highestBid":18.72,"percentChange":6.44,"baseVolume":1461422.95421605,"quoteVolume":27132805.06,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9495,"lowestAsk":1.9754,"highestBid":1.9475,"percentChange":0.09,"baseVolume":489688.5,"quoteVolume":944928.64,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4501,"lowestAsk":0.4952,"highestBid":0.4442,"percentChange":0.13,"baseVolume":3325.32511625,"quoteVolume":1513.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4495,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32899,"lowestAsk":0.32941,"highestBid":0.3246,"percentChange":5.8,"baseVolume":340821.91,"quoteVolume":107061.88,"isFrozen":0,"high24hr":0.34132,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4335,"lowestAsk":0.4395,"highestBid":0.4337,"percentChange":-4.11,"baseVolume":181407.30367749,"quoteVolume":81597.7,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4335,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143209.05,"lowestAsk":143280.07,"highestBid":143209.05,"percentChange":0.15,"baseVolume":9.4614134,"quoteVolume":1353399.23,"isFrozen":0,"high24hr":143364.56,"low24hr":142843.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0829,"lowestAsk":1.0836,"highestBid":1.0791,"percentChange":9.12,"baseVolume":128539.53646484,"quoteVolume":133688.51,"isFrozen":0,"high24hr":1.0949,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.24,"lowestAsk":7.25,"highestBid":7.23,"percentChange":-0.41,"baseVolume":1321524.69337773,"quoteVolume":9524943.33,"isFrozen":0,"high24hr":7.34,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01688,"highestBid":0.0162,"percentChange":-6.04,"baseVolume":1482585.35476825,"quoteVolume":24336.6,"isFrozen":0,"high24hr":0.01722,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.5686,"lowestAsk":3.5639,"highestBid":3.5578,"percentChange":-6.39,"baseVolume":80053.86510561,"quoteVolume":293518.51,"isFrozen":0,"high24hr":3.8122,"low24hr":3.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.29,"lowestAsk":51.29,"highestBid":51.27,"percentChange":0.83,"baseVolume":942135.5621923,"quoteVolume":48014394.2,"isFrozen":0,"high24hr":51.61,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.76,"lowestAsk":10.94,"highestBid":10.84,"percentChange":-0.37,"baseVolume":2200.41464758,"quoteVolume":23848.53,"isFrozen":0,"high24hr":10.84,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0237,"lowestAsk":3.0142,"highestBid":2.9691,"percentChange":5.25,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.8479,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82800,"lowestAsk":83715.95,"highestBid":82800.17,"percentChange":-1.1,"baseVolume":6.24708811,"quoteVolume":518176.69,"isFrozen":0,"high24hr":83716.72,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80847,"lowestAsk":2.80817,"highestBid":2.76696,"percentChange":-5.98,"baseVolume":335039.2,"quoteVolume":944773.92,"isFrozen":0,"high24hr":3.09266,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0118,"lowestAsk":3.0543,"highestBid":3.009,"percentChange":0.96,"baseVolume":2153.9,"quoteVolume":6473.45,"isFrozen":0,"high24hr":3.0738,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0653,"highestBid":0.0634,"percentChange":-1.55,"baseVolume":8871797.3051233,"quoteVolume":579068.96,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10885,"lowestAsk":1.12497,"highestBid":1.10716,"percentChange":3.33,"baseVolume":128153.6,"quoteVolume":141867.89,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.819,"highestBid":1.8,"percentChange":-3.25,"baseVolume":79440.72834711,"quoteVolume":140357.93,"isFrozen":0,"high24hr":1.853,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79537,"lowestAsk":1.82068,"highestBid":1.79535,"percentChange":0.46,"baseVolume":147090.77,"quoteVolume":275745.69,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71122,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1204,"lowestAsk":0.1222,"highestBid":0.1204,"percentChange":-2.43,"baseVolume":2759247.60078677,"quoteVolume":333876.62,"isFrozen":0,"high24hr":0.1234,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4524,"lowestAsk":0.4459,"highestBid":0.4379,"percentChange":6.62,"baseVolume":11758.4762125,"quoteVolume":5213.87,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.535,"highestBid":1.4542,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.75732,"lowestAsk":1.75663,"highestBid":1.72827,"percentChange":1.44,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.287,"lowestAsk":0.29103,"highestBid":0.28679,"percentChange":-2.78,"baseVolume":177740.2,"quoteVolume":50702.03,"isFrozen":0,"high24hr":0.30139,"low24hr":0.28178,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0453,"highestBid":0.044,"percentChange":0.23,"baseVolume":5682372.4885323,"quoteVolume":254575.5,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55.47,"lowestAsk":58.09,"highestBid":56.43,"percentChange":5.02,"baseVolume":2100.74139174,"quoteVolume":115527.14,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.24,"highestBid":4.22,"percentChange":-1.18,"baseVolume":10775.88547648,"quoteVolume":45673,"isFrozen":0,"high24hr":4.26,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2549,"lowestAsk":0.2558,"highestBid":0.2549,"percentChange":0.29,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.26,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":334.4,"lowestAsk":335.5,"highestBid":334.4,"percentChange":-0.83,"baseVolume":1.2796,"quoteVolume":435.02936,"isFrozen":0,"high24hr":348,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84860.6,"lowestAsk":84860.7,"highestBid":84623.2,"percentChange":1.14,"baseVolume":0.683985,"quoteVolume":57950.2598987,"isFrozen":0,"high24hr":85285.1,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.097,"lowestAsk":0.09729,"highestBid":0.097,"percentChange":0.13,"baseVolume":26247.4,"quoteVolume":2573.534173,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2696.69,"lowestAsk":2696.85,"highestBid":2689.29,"percentChange":0.33,"baseVolume":7.37742,"quoteVolume":19978.2718435,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.424,"lowestAsk":5.428,"highestBid":5.411,"percentChange":12.49,"baseVolume":22048.11,"quoteVolume":113542.44283,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":123.4,"lowestAsk":123.42,"highestBid":123.05,"percentChange":2,"baseVolume":705.6342,"quoteVolume":87231.1663,"isFrozen":0,"high24hr":125.13,"low24hr":119.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2724,"lowestAsk":1.2726,"highestBid":1.2689,"percentChange":9.47,"baseVolume":46025.25,"quoteVolume":55757.861122,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4286.2,"lowestAsk":4286.3,"highestBid":4274.2,"percentChange":0.23,"baseVolume":0.16785,"quoteVolume":718.174084,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.531,"lowestAsk":1.5355,"highestBid":1.531,"percentChange":0.62,"baseVolume":44891.12,"quoteVolume":68581.93536,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}