{"live_data":{"THB_0G":{"baseVolume":595.6098505,"change":0,"high24hr":9.03,"highestBid":8.85,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":10.24,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5302.85},"THB_1INCH":{"baseVolume":34.46743801,"change":0,"high24hr":2.42,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83.42},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.35,"low24hr":0,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":73.57033256,"change":0,"high24hr":2526.88,"highestBid":2332.55,"id":75,"isFrozen":0,"last":2525.91,"low24hr":2357.65,"lowestAsk":2486.62,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":177977.96},"THB_ABT":{"baseVolume":10946.97397437,"change":0,"high24hr":6.69,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.54,"lowestAsk":6.6,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":72315.61},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169927,"highestBid":0.166188,"id":448,"isFrozen":0,"last":0.166351,"low24hr":0.162888,"lowestAsk":0.168561,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3172,"id":283,"isFrozen":0,"last":1.3264,"low24hr":0,"lowestAsk":1.3746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2316754.67087225,"change":0,"high24hr":5.4,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.21,"lowestAsk":5.32,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":12247282.72},"THB_AERO":{"baseVolume":24997.63487572,"change":0,"high24hr":19,"highestBid":15.66,"id":191,"isFrozen":0,"last":14.58,"low24hr":13.2,"lowestAsk":15.86,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":376670.45},"THB_AEVO":{"baseVolume":9980.25582573,"change":0,"high24hr":0.6076,"highestBid":0.5818,"id":183,"isFrozen":0,"last":0.6076,"low24hr":0.59,"lowestAsk":0.6166,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":6044.93},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20436,"highestBid":0.184,"id":461,"isFrozen":0,"last":0.1837,"low24hr":0.18267,"lowestAsk":0.18677,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2807,"highestBid":5.0892,"id":454,"isFrozen":0,"last":5.1026,"low24hr":5.0203,"lowestAsk":5.1754,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7568,"highestBid":0.7442,"id":367,"isFrozen":0,"last":0.7456,"low24hr":0.6894,"lowestAsk":0.7554,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.33798,"highestBid":2.24757,"id":374,"isFrozen":0,"last":2.28179,"low24hr":2.22963,"lowestAsk":2.27936,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":85920.02158722,"change":0,"high24hr":3.27,"highestBid":3.16,"id":44,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.18,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":260983.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2417579.49929414,"change":0,"high24hr":0.2487,"highestBid":0.2292,"id":175,"isFrozen":0,"last":0.2319,"low24hr":0.1998,"lowestAsk":0.2319,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":558494.52},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09413,"highestBid":0.09178,"id":395,"isFrozen":0,"last":0.09307,"low24hr":0.08966,"lowestAsk":0.09308,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":714414.76207899,"change":0,"high24hr":0.1302,"highestBid":0.1223,"id":159,"isFrozen":0,"last":0.1276,"low24hr":0.1211,"lowestAsk":0.1229,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":87675.08},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":70473.60212516,"change":0,"high24hr":4.45,"highestBid":4.3,"id":123,"isFrozen":0,"last":4.31,"low24hr":4.12,"lowestAsk":4.32,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":301336.16},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.1548,"highestBid":9.5488,"id":455,"isFrozen":0,"last":9.5515,"low24hr":9.3676,"lowestAsk":9.6808,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":505.47252707,"change":0,"high24hr":9.01,"highestBid":8.66,"id":87,"isFrozen":0,"last":8.61,"low24hr":8.42,"lowestAsk":8.69,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4355.04},"THB_APT":{"baseVolume":1742.80773556,"change":0,"high24hr":21.11,"highestBid":20.92,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":20.97,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35919.79},"THB_ARB":{"baseVolume":128826.11084728,"change":0,"high24hr":2.83,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.68,"lowestAsk":2.78,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":353908.63},"THB_ARKM":{"baseVolume":7167.4132522,"change":0,"high24hr":4.44,"highestBid":4.34,"id":196,"isFrozen":0,"last":4.36,"low24hr":4.17,"lowestAsk":4.35,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":30804.17},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":20110.14869896,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.79,"lowestAsk":0.8224,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":15893.82},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":40327.87,"change":0,"high24hr":21.2,"highestBid":20.47,"id":334,"isFrozen":0,"last":20.47,"low24hr":20.01,"lowestAsk":20.74,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":834460.06},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":420360.97619194,"change":0,"high24hr":0.1616,"highestBid":0.159,"id":209,"isFrozen":0,"last":0.1539,"low24hr":0.1476,"lowestAsk":0.1595,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":63893.32},"THB_ATOM":{"baseVolume":1724.04800389,"change":0,"high24hr":77,"highestBid":59.89,"id":140,"isFrozen":0,"last":65.13,"low24hr":58.79,"lowestAsk":60.06,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":104059.06},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3943,"highestBid":6.2132,"id":456,"isFrozen":0,"last":6.214,"low24hr":6.1301,"lowestAsk":6.305,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6782.82110068,"change":0,"high24hr":211.53,"highestBid":201.12,"id":119,"isFrozen":0,"last":201.54,"low24hr":196.5,"lowestAsk":201.41,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1362586.28},"THB_AVL":{"baseVolume":61691.4,"change":0,"high24hr":0.9393,"highestBid":0.8861,"id":387,"isFrozen":0,"last":0.8871,"low24hr":0.8512,"lowestAsk":0.9029,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":54592.2},"THB_AVNT":{"baseVolume":28.74637337,"change":0,"high24hr":3.73,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.61,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":104.61},"THB_AXL":{"baseVolume":27187.61587734,"change":0,"high24hr":1.53,"highestBid":1.51,"id":143,"isFrozen":0,"last":1.52,"low24hr":1.42,"lowestAsk":1.52,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":41220.18},"THB_AXS":{"baseVolume":89.8855538,"change":0,"high24hr":31.76,"highestBid":31.01,"id":93,"isFrozen":0,"last":31.18,"low24hr":30.25,"lowestAsk":31.22,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2782.83},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.50409,"highestBid":0.49032,"id":453,"isFrozen":0,"last":0.49098,"low24hr":0.4792,"lowestAsk":0.49735,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":2865606.94030151,"change":0,"high24hr":0.020073,"highestBid":0.019131,"id":264,"isFrozen":0,"last":0.019002,"low24hr":0.01888,"lowestAsk":0.019251,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":54937.28},"THB_BABY":{"baseVolume":151117.76466373,"change":0,"high24hr":0.4862,"highestBid":0.4484,"id":301,"isFrozen":0,"last":0.4556,"low24hr":0.4163,"lowestAsk":0.4617,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":69269.54},"THB_BABYDOGE":{"baseVolume":4176904166348.8,"change":0,"high24hr":1.09095e-8,"highestBid":1.0661e-8,"id":474,"isFrozen":0,"last":1.0814e-8,"low24hr":1.03791e-8,"lowestAsk":1.0823e-8,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":44561.69},"THB_BAL":{"baseVolume":1873.24331817,"change":0,"high24hr":3.44,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.33,"low24hr":3.09,"lowestAsk":3.3,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":5909.39},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.25807,"highestBid":2.2237,"id":458,"isFrozen":0,"last":2.2287,"low24hr":2.04702,"lowestAsk":2.25851,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":2780.89820156,"change":0,"high24hr":5.37,"highestBid":5.21,"id":65,"isFrozen":0,"last":5.31,"low24hr":5.08,"lowestAsk":5.31,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":14591.89},"THB_BARD":{"baseVolume":4200.33181441,"change":0,"high24hr":5.09,"highestBid":4.97,"id":330,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.02,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":21006.73},"THB_BASED":{"baseVolume":1503406.4,"change":0,"high24hr":3.63403,"highestBid":3.0328,"id":463,"isFrozen":0,"last":3.03676,"low24hr":2.54825,"lowestAsk":3.07394,"percentChange":18.57,"prevClose":0,"prevOpen":0,"quoteVolume":4748107.95},"THB_BAT":{"baseVolume":27703.04004121,"change":0,"high24hr":2.99,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":2.93,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":80690.5},"THB_BCH":{"baseVolume":255.93562313,"change":0,"high24hr":6550.23,"highestBid":6467.25,"id":6,"isFrozen":0,"last":6493.28,"low24hr":6334,"lowestAsk":6476.56,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1648169.24},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048621,"highestBid":0.046534,"id":441,"isFrozen":0,"last":0.046552,"low24hr":0.045988,"lowestAsk":0.047229,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7505,"id":277,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":7498.8,"change":0,"high24hr":2.35465,"highestBid":2.27112,"id":451,"isFrozen":0,"last":2.3031,"low24hr":2.22806,"lowestAsk":2.30286,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":17136.89},"THB_BLAST":{"baseVolume":1638642.30064813,"change":0,"high24hr":0.0098,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00959,"low24hr":0.0095,"lowestAsk":0.01049,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":15754.51},"THB_BLEND":{"baseVolume":510755.1,"change":0,"high24hr":2.23626,"highestBid":1.97288,"id":471,"isFrozen":0,"last":1.99882,"low24hr":1.78841,"lowestAsk":1.99936,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1089328.42},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":162671.87946935,"change":0,"high24hr":0.5412,"highestBid":0.5206,"id":156,"isFrozen":0,"last":0.5309,"low24hr":0.4503,"lowestAsk":0.5242,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":79526.63},"THB_BMT":{"baseVolume":218.27639253,"change":0,"high24hr":0.4164,"highestBid":0.4102,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.402,"lowestAsk":0.4375,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":88.87},"THB_BNB":{"baseVolume":109.09498113,"change":0,"high24hr":19100,"highestBid":19000.03,"id":33,"isFrozen":0,"last":19038.62,"low24hr":18721.85,"lowestAsk":19025.5,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2057317.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.014143,"id":375,"isFrozen":0,"last":0.014191,"low24hr":0.013643,"lowestAsk":0.014351,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1616017947.3,"change":0,"high24hr":0.00015094,"highestBid":0.00014757,"id":333,"isFrozen":0,"last":0.00014768,"low24hr":0.00014299,"lowestAsk":0.00014954,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":236693.06},"THB_BR":{"baseVolume":56719.3,"change":0,"high24hr":5.04383,"highestBid":4.57691,"id":465,"isFrozen":0,"last":4.57704,"low24hr":4.43178,"lowestAsk":4.64409,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":264819.22},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.21615,"highestBid":0.19829,"id":370,"isFrozen":0,"last":0.20114,"low24hr":0.19414,"lowestAsk":0.2011,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6704,"highestBid":2.5525,"id":422,"isFrozen":0,"last":2.5894,"low24hr":2.5248,"lowestAsk":2.5896,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1366140.3,"change":0,"high24hr":19.70591,"highestBid":12.96291,"id":470,"isFrozen":0,"last":13.14121,"low24hr":12.50833,"lowestAsk":13.15914,"percentChange":-29.91,"prevClose":0,"prevOpen":0,"quoteVolume":19078676.28},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":69.53723881,"change":0,"high24hr":2080000,"highestBid":2077097.38,"id":1,"isFrozen":0,"last":2077355.64,"low24hr":2039000,"lowestAsk":2077799.99,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":143015344.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087199,"highestBid":0.000008571,"id":407,"isFrozen":0,"last":0.0000085774,"low24hr":0.0000084978,"lowestAsk":0.0000086978,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":85905.88005702,"change":0,"high24hr":3.15,"highestBid":3.07,"id":305,"isFrozen":0,"last":3.07,"low24hr":2.97,"lowestAsk":3.09,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":262246.92},"THB_C98":{"baseVolume":14880.39084631,"change":0,"high24hr":0.473,"highestBid":0.4451,"id":115,"isFrozen":0,"last":0.45,"low24hr":0.4352,"lowestAsk":0.4526,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":6599.16},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":46.604,"highestBid":45.24,"id":377,"isFrozen":0,"last":45.856,"low24hr":42.674,"lowestAsk":45.858,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.317,"id":237,"isFrozen":0,"last":1.3,"low24hr":0,"lowestAsk":1.323,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":27760.51659408,"change":0,"high24hr":2.02,"highestBid":1.99,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55526.46},"THB_CELO":{"baseVolume":7633.85067004,"change":0,"high24hr":2.11,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.11,"low24hr":2.01,"lowestAsk":2.15,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":15346.41},"THB_CELR":{"baseVolume":24388.92746093,"change":0,"high24hr":0.0682,"highestBid":0.0641,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.07862,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1519.42},"THB_CETUS":{"baseVolume":997.1177816,"change":0,"high24hr":0.5984,"highestBid":0.5958,"id":270,"isFrozen":0,"last":0.5942,"low24hr":0.5942,"lowestAsk":0.6001,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":596.5},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":7.8683,"highestBid":7.3872,"id":427,"isFrozen":0,"last":7.4927,"low24hr":7.0941,"lowestAsk":7.4931,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":3937.55753466,"change":0,"high24hr":1.61,"highestBid":1.64,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6339.48},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.67026,"highestBid":0.65246,"id":429,"isFrozen":0,"last":0.65213,"low24hr":0.62226,"lowestAsk":0.66121,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":71485.7,"change":0,"high24hr":0.29405,"highestBid":0.27907,"id":390,"isFrozen":0,"last":0.27945,"low24hr":0.26027,"lowestAsk":0.28328,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":19534.18},"THB_CHIP":{"baseVolume":2108583,"change":0,"high24hr":1.29841,"highestBid":1.13395,"id":468,"isFrozen":0,"last":1.13429,"low24hr":1.09149,"lowestAsk":1.14925,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2552503.41},"THB_CHZ":{"baseVolume":377319.38441211,"change":0,"high24hr":0.743,"highestBid":0.722,"id":112,"isFrozen":0,"last":0.735,"low24hr":0.684,"lowestAsk":0.727,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":272022.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.68188102,"change":0,"high24hr":590.21,"highestBid":520.61,"id":66,"isFrozen":0,"last":590.21,"low24hr":520.04,"lowestAsk":588.71,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":14516.82},"THB_COOKIE":{"baseVolume":103.88888888,"change":0,"high24hr":0.288,"highestBid":0.2822,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.288,"lowestAsk":0.292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_CORE":{"baseVolume":11482.52891794,"change":0,"high24hr":0.9,"highestBid":0.876,"id":215,"isFrozen":0,"last":0.9,"low24hr":0.81,"lowestAsk":0.971,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":9537.87},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.45589,"highestBid":1.40943,"id":437,"isFrozen":0,"last":1.42735,"low24hr":1.36039,"lowestAsk":1.42944,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.72596,"id":439,"isFrozen":0,"last":0.72666,"low24hr":0.71222,"lowestAsk":0.73806,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":313102.0569181,"change":0,"high24hr":7.42,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.06,"low24hr":6.91,"lowestAsk":7.06,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2245248.97},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":60997.7279732,"change":0,"high24hr":0.7281,"highestBid":0.7036,"id":14,"isFrozen":0,"last":0.7157,"low24hr":0.696,"lowestAsk":0.7086,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":43639.24},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":566.14828937,"change":0,"high24hr":13.08,"highestBid":11.83,"id":166,"isFrozen":0,"last":12.66,"low24hr":10.36,"lowestAsk":11.93,"percentChange":15.83,"prevClose":0,"prevOpen":0,"quoteVolume":5923.68},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4468.49125773,"change":0,"high24hr":0.4999,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4998,"percentChange":-13.52,"prevClose":0,"prevOpen":0,"quoteVolume":2055.73},"THB_DEGEN":{"baseVolume":6126965.84,"change":0,"high24hr":0.056338,"highestBid":0.053431,"id":383,"isFrozen":0,"last":0.054346,"low24hr":0.044707,"lowestAsk":0.054331,"percentChange":15.63,"prevClose":0,"prevOpen":0,"quoteVolume":324132.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9013404.30635182,"change":0,"high24hr":0.01639,"highestBid":0.01596,"id":290,"isFrozen":0,"last":0.01594,"low24hr":0.01594,"lowestAsk":0.0168,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":146566.43},"THB_DOGE":{"baseVolume":6449581.04428098,"change":0,"high24hr":2.7497,"highestBid":2.7346,"id":35,"isFrozen":0,"last":2.7348,"low24hr":2.6805,"lowestAsk":2.7348,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":17457659.01},"THB_DOLO":{"baseVolume":2720.76401483,"change":0,"high24hr":0.7799,"highestBid":0.7834,"id":326,"isFrozen":0,"last":0.7565,"low24hr":0.7565,"lowestAsk":0.8016,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":2119.38},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":552643.5,"change":0,"high24hr":0.052653,"highestBid":0.048234,"id":378,"isFrozen":0,"last":0.048383,"low24hr":0.046754,"lowestAsk":0.04895,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":26757.47},"THB_DOT":{"baseVolume":7606.44486528,"change":0,"high24hr":32.3,"highestBid":31.71,"id":68,"isFrozen":0,"last":31.96,"low24hr":31.2,"lowestAsk":32.16,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":238982},"THB_DYDX":{"baseVolume":18865.35657242,"change":0,"high24hr":3.98,"highestBid":3.88,"id":99,"isFrozen":0,"last":3.93,"low24hr":3.65,"lowestAsk":3.94,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":72291.34},"THB_EDEN":{"baseVolume":1702657.06913336,"change":0,"high24hr":1.9114,"highestBid":1.7548,"id":342,"isFrozen":0,"last":1.7465,"low24hr":1.525,"lowestAsk":1.7861,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":3006167.22},"THB_EDGE":{"baseVolume":47355.3,"change":0,"high24hr":12.505,"highestBid":12.0439,"id":464,"isFrozen":0,"last":12.2042,"low24hr":10.7681,"lowestAsk":12.2127,"percentChange":10.15,"prevClose":0,"prevOpen":0,"quoteVolume":558793.21},"THB_EIGEN":{"baseVolume":342044.70909888,"change":0,"high24hr":7.62,"highestBid":7.48,"id":226,"isFrozen":0,"last":7.59,"low24hr":6.59,"lowestAsk":7.51,"percentChange":15.17,"prevClose":0,"prevOpen":0,"quoteVolume":2513724.6},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":14370938.8,"change":0,"high24hr":0.024849,"highestBid":0.022671,"id":362,"isFrozen":0,"last":0.022974,"low24hr":0.02049,"lowestAsk":0.022993,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":337106.23},"THB_ELSA":{"baseVolume":1268.8,"change":0,"high24hr":1.59427,"highestBid":1.52421,"id":420,"isFrozen":0,"last":1.52524,"low24hr":1.50182,"lowestAsk":1.54628,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1957},"THB_ENA":{"baseVolume":379406.22406235,"change":0,"high24hr":3.1,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.84,"lowestAsk":2.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1115424.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":698777.424649,"change":0,"high24hr":1.2999,"highestBid":1.2509,"id":56,"isFrozen":0,"last":1.2708,"low24hr":1.13,"lowestAsk":1.269,"percentChange":12.46,"prevClose":0,"prevOpen":0,"quoteVolume":866682.19},"THB_ENS":{"baseVolume":54.83678169,"change":0,"high24hr":178.12,"highestBid":170.92,"id":101,"isFrozen":0,"last":177.67,"low24hr":162.8,"lowestAsk":174.84,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":9220.6},"THB_ENSO":{"baseVolume":2436.20275007,"change":0,"high24hr":19.57,"highestBid":19.64,"id":347,"isFrozen":0,"last":19.47,"low24hr":19.09,"lowestAsk":19.71,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":47108.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":105583.71679331,"change":0,"high24hr":19.54,"highestBid":13.98,"id":315,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":14.04,"percentChange":-26.55,"prevClose":0,"prevOpen":0,"quoteVolume":1826858.09},"THB_ERA":{"baseVolume":62.34431405,"change":0,"high24hr":3,"highestBid":3.01,"id":304,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.02,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":184.25},"THB_ES":{"baseVolume":366198.79190507,"change":0,"high24hr":1.09,"highestBid":0.76,"id":303,"isFrozen":0,"last":0.76,"low24hr":0.75,"lowestAsk":0.79,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":302706.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":782.01267481,"change":0,"high24hr":56299.2,"highestBid":56042.55,"id":2,"isFrozen":0,"last":56110.09,"low24hr":54733.1,"lowestAsk":56088.89,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":43413073.55},"THB_ETHFI":{"baseVolume":16232.62729188,"change":0,"high24hr":11.81,"highestBid":11.39,"id":190,"isFrozen":0,"last":11.55,"low24hr":11.13,"lowestAsk":11.45,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":186339.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12627,"highestBid":0.12265,"id":382,"isFrozen":0,"last":0.12268,"low24hr":0.11879,"lowestAsk":0.12436,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":37596.55473423,"change":0,"high24hr":6.55,"highestBid":6.43,"id":238,"isFrozen":0,"last":6.44,"low24hr":6.22,"lowestAsk":6.45,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":236542.49},"THB_FF":{"baseVolume":63.04312063,"change":0,"high24hr":2.38,"highestBid":2.29,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.32,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_FHE":{"baseVolume":492395,"change":0,"high24hr":0.72994,"highestBid":0.66416,"id":442,"isFrozen":0,"last":0.66651,"low24hr":0.64639,"lowestAsk":0.67485,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":337454.56},"THB_FIDA":{"baseVolume":53609,"change":0,"high24hr":0.77384,"highestBid":0.75867,"id":425,"isFrozen":0,"last":0.75706,"low24hr":0.69437,"lowestAsk":0.7695,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":39532.47},"THB_FIL":{"baseVolume":3.77374682,"change":0,"high24hr":26.46,"highestBid":24.47,"id":337,"isFrozen":0,"last":26.46,"low24hr":26.4,"lowestAsk":27.4,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_FLOCK":{"baseVolume":5498.7,"change":0,"high24hr":1.27952,"highestBid":1.25115,"id":436,"isFrozen":0,"last":1.25,"low24hr":1.209,"lowestAsk":1.26794,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6823.3},"THB_FLOKI":{"baseVolume":260166291.6,"change":0,"high24hr":0.00091771,"highestBid":0.00086329,"id":381,"isFrozen":0,"last":0.00086395,"low24hr":0.00083293,"lowestAsk":0.00087576,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":228555.59},"THB_FLOW":{"baseVolume":1776.81379093,"change":0,"high24hr":1.005,"highestBid":0.953,"id":144,"isFrozen":0,"last":1.005,"low24hr":0.959,"lowestAsk":0.956,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1725.69},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.24,"highestBid":32.57,"id":389,"isFrozen":0,"last":33.043,"low24hr":32.079,"lowestAsk":33.065,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":270.09445695,"change":0,"high24hr":1.76,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.64,"lowestAsk":1.79,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":458.99},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43937,"highestBid":0.41694,"id":462,"isFrozen":0,"last":0.42251,"low24hr":0.40241,"lowestAsk":0.42431,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":657.1449875,"change":0,"high24hr":8.68,"highestBid":8.55,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":8.71,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5680.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":70917.58745236,"change":0,"high24hr":0.087,"highestBid":0.086,"id":224,"isFrozen":0,"last":0.0865,"low24hr":0.086,"lowestAsk":0.0864,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6164.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":31746245.37581421,"change":0,"high24hr":0.0855,"highestBid":0.0838,"id":104,"isFrozen":0,"last":0.0844,"low24hr":0.0826,"lowestAsk":0.0841,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2653717.5},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4874.13074604,"change":0,"high24hr":3.58,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.44,"lowestAsk":3.52,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":17076.61},"THB_GLMR":{"baseVolume":1465.09307896,"change":0,"high24hr":0.3075,"highestBid":0.2924,"id":136,"isFrozen":0,"last":0.2923,"low24hr":0.2891,"lowestAsk":0.2955,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":428.9},"THB_GMT":{"baseVolume":24435.5,"change":0,"high24hr":0.26247,"highestBid":0.25755,"id":432,"isFrozen":0,"last":0.25793,"low24hr":0.25085,"lowestAsk":0.26127,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":6331.36},"THB_GMX":{"baseVolume":0.2534485,"change":0,"high24hr":200,"highestBid":184.19,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":192.8,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_GNO":{"baseVolume":0.01689485,"change":0,"high24hr":3551.22,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3539.95,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44566,"highestBid":0.43459,"id":376,"isFrozen":0,"last":0.43541,"low24hr":0.4246,"lowestAsk":0.44119,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":101017.9,"change":0,"high24hr":0.297121,"highestBid":0.288787,"id":443,"isFrozen":0,"last":0.292722,"low24hr":0.272009,"lowestAsk":0.292705,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":28882.39},"THB_GRAM":{"baseVolume":8309.13030551,"change":0,"high24hr":67,"highestBid":51.64,"id":483,"isFrozen":0,"last":51.65,"low24hr":0.01,"lowestAsk":53.27,"percentChange":516400,"prevClose":0,"prevOpen":0,"quoteVolume":437289.88},"THB_GRASS":{"baseVolume":13220.93486567,"change":0,"high24hr":13.47,"highestBid":13.16,"id":267,"isFrozen":0,"last":13.37,"low24hr":12.77,"lowestAsk":13.21,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":172879.28},"THB_GRT":{"baseVolume":27615.74886546,"change":0,"high24hr":0.6699,"highestBid":0.6445,"id":88,"isFrozen":0,"last":0.6426,"low24hr":0.6015,"lowestAsk":0.647,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":17308.95},"THB_GT":{"baseVolume":29.81446284,"change":0,"high24hr":234.03,"highestBid":213.32,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":219.98,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":6338.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":205.44238852,"change":0,"high24hr":0.5932,"highestBid":0.5863,"id":289,"isFrozen":0,"last":0.5932,"low24hr":0.572,"lowestAsk":0.6142,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":119.86},"THB_HBAR":{"baseVolume":2061280.48516046,"change":0,"high24hr":2.67,"highestBid":2.66,"id":124,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.67,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5355927.11},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1805,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.1985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":189563.6340347,"change":0,"high24hr":0.3222,"highestBid":0.3187,"id":148,"isFrozen":0,"last":0.3219,"low24hr":0.3138,"lowestAsk":0.3222,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":60229.92},"THB_HNT":{"baseVolume":1701.64486811,"change":0,"high24hr":9.82,"highestBid":8.86,"id":239,"isFrozen":0,"last":8.81,"low24hr":8.45,"lowestAsk":9.57,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":14845.87},"THB_HOLO":{"baseVolume":38387.7,"change":0,"high24hr":2.40205,"highestBid":2.27667,"id":433,"isFrozen":0,"last":2.27773,"low24hr":2.23224,"lowestAsk":2.30948,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":88020.48},"THB_HOME":{"baseVolume":791113.73818234,"change":0,"high24hr":0.9935,"highestBid":0.8393,"id":286,"isFrozen":0,"last":0.8395,"low24hr":0.8395,"lowestAsk":0.8489,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":677664.14},"THB_HUMA":{"baseVolume":17888.66906474,"change":0,"high24hr":0.7948,"highestBid":0.8001,"id":288,"isFrozen":0,"last":0.7948,"low24hr":0.7784,"lowestAsk":0.8025,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":14071.23},"THB_HYPE":{"baseVolume":1130.93575946,"change":0,"high24hr":2303.82,"highestBid":2274.38,"id":341,"isFrozen":0,"last":2281.29,"low24hr":2158.68,"lowestAsk":2279.5,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2507952.51},"THB_HYPER":{"baseVolume":44729.96799398,"change":0,"high24hr":2.82,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.44,"lowestAsk":2.65,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":118289.58},"THB_ICNT":{"baseVolume":15999.2,"change":0,"high24hr":6.2527,"highestBid":6.0046,"id":428,"isFrozen":0,"last":6.0921,"low24hr":5.4888,"lowestAsk":6.0892,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":93441.18},"THB_ICP":{"baseVolume":78.32784767,"change":0,"high24hr":79.63,"highestBid":73.62,"id":221,"isFrozen":0,"last":79.63,"low24hr":71.38,"lowestAsk":73.95,"percentChange":11.56,"prevClose":0,"prevOpen":0,"quoteVolume":5752.06},"THB_ID":{"baseVolume":41442.00945926,"change":0,"high24hr":0.984,"highestBid":0.962,"id":153,"isFrozen":0,"last":0.98,"low24hr":0.964,"lowestAsk":0.969,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":40262.4},"THB_ILV":{"baseVolume":541.49789438,"change":0,"high24hr":112.94,"highestBid":105.5,"id":103,"isFrozen":0,"last":112.94,"low24hr":103.88,"lowestAsk":106.52,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":56320.37},"THB_IMU":{"baseVolume":89305239.9,"change":0,"high24hr":0.082376,"highestBid":0.073807,"id":430,"isFrozen":0,"last":0.074747,"low24hr":0.045778,"lowestAsk":0.074832,"percentChange":63.16,"prevClose":0,"prevOpen":0,"quoteVolume":5684307.47},"THB_IMX":{"baseVolume":13513.38846136,"change":0,"high24hr":4.83,"highestBid":4.61,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.5,"lowestAsk":4.63,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":62786.18},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":413.4638102,"change":0,"high24hr":174.68,"highestBid":166.57,"id":161,"isFrozen":0,"last":168.24,"low24hr":164,"lowestAsk":168.48,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":68947.48},"THB_IO":{"baseVolume":16131.9180111,"change":0,"high24hr":6.2,"highestBid":6.15,"id":240,"isFrozen":0,"last":6.2,"low24hr":5.41,"lowestAsk":6.17,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":95032.34},"THB_IOST":{"baseVolume":10013664.15958695,"change":0,"high24hr":0.02584,"highestBid":0.02544,"id":17,"isFrozen":0,"last":0.02568,"low24hr":0.025,"lowestAsk":0.02568,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":254753.47},"THB_IOTX":{"baseVolume":1281619.13978858,"change":0,"high24hr":0.373,"highestBid":0.27,"id":211,"isFrozen":0,"last":0.2755,"low24hr":0.2494,"lowestAsk":0.275,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":365454.07},"THB_IP":{"baseVolume":123.24582128,"change":0,"high24hr":10.32,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":9.4,"lowestAsk":10.29,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":1174.5},"THB_IQ":{"baseVolume":44928.60279471,"change":0,"high24hr":0.02711,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.026,"lowestAsk":0.02684,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1183.99},"THB_JASMY":{"baseVolume":141073.8,"change":0,"high24hr":0.161492,"highestBid":0.157032,"id":438,"isFrozen":0,"last":0.157101,"low24hr":0.153148,"lowestAsk":0.159162,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":22323.08},"THB_JFIN":{"baseVolume":391597.84893778,"change":0,"high24hr":2.1,"highestBid":2.01,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.9,"lowestAsk":2.02,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":776601.05},"THB_JOE":{"baseVolume":12665.76087371,"change":0,"high24hr":1.001,"highestBid":0.975,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.984,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":12331.8},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.70103,"highestBid":2.59676,"id":406,"isFrozen":0,"last":2.63089,"low24hr":2.49042,"lowestAsk":2.63355,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":26022.39813833,"change":0,"high24hr":27.4,"highestBid":23.7,"id":241,"isFrozen":0,"last":23.73,"low24hr":22.56,"lowestAsk":23.81,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":623890.09},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.5066,"highestBid":6.1682,"id":380,"isFrozen":0,"last":6.1748,"low24hr":5.8858,"lowestAsk":6.2512,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":3723.38236351,"change":0,"high24hr":1.223,"highestBid":1.218,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.225,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4522.37},"THB_KAITO":{"baseVolume":2401.35942639,"change":0,"high24hr":16.8,"highestBid":16.23,"id":262,"isFrozen":0,"last":16.59,"low24hr":15.03,"lowestAsk":16.26,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":36341.07},"THB_KAVA":{"baseVolume":63.94230769,"change":0,"high24hr":1.56,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":45391.17974511,"change":0,"high24hr":1.96,"highestBid":1.66,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.7,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":84961.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":334.22344224,"change":0,"high24hr":5.9792,"highestBid":5.8772,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":6.2718,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1997.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":40898.24936418,"change":0,"high24hr":0.6821,"highestBid":0.6341,"id":273,"isFrozen":0,"last":0.6516,"low24hr":0.5742,"lowestAsk":0.6427,"percentChange":13.48,"prevClose":0,"prevOpen":0,"quoteVolume":24728.85},"THB_KNC":{"baseVolume":230.32801175,"change":0,"high24hr":3.9,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.89,"low24hr":3.83,"lowestAsk":3.89,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":885.44},"THB_KSM":{"baseVolume":626.37053441,"change":0,"high24hr":117.42,"highestBid":114.17,"id":67,"isFrozen":0,"last":113.94,"low24hr":113.24,"lowestAsk":114.98,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":71896.99},"THB_KUB":{"baseVolume":106467.99789637,"change":0,"high24hr":25.08,"highestBid":25.01,"id":92,"isFrozen":0,"last":25.06,"low24hr":24.51,"lowestAsk":25.05,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2642966.01},"THB_L3":{"baseVolume":832611.02970583,"change":0,"high24hr":0.2103,"highestBid":0.2006,"id":222,"isFrozen":0,"last":0.2103,"low24hr":0.2,"lowestAsk":0.2109,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":166991.48},"THB_LA":{"baseVolume":9.22,"change":0,"high24hr":2.33,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.49},"THB_LAYER":{"baseVolume":42788.55609533,"change":0,"high24hr":2.21,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":92207.86},"THB_LDO":{"baseVolume":10275.80204112,"change":0,"high24hr":9.7,"highestBid":9.22,"id":141,"isFrozen":0,"last":9.62,"low24hr":8.59,"lowestAsk":9.27,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":92064.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":737582.25679225,"change":0,"high24hr":0.0892,"highestBid":0.0803,"id":317,"isFrozen":0,"last":0.0807,"low24hr":0.079,"lowestAsk":0.0804,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":59304.3},"THB_LINK":{"baseVolume":3502.01230941,"change":0,"high24hr":263,"highestBid":259.28,"id":15,"isFrozen":0,"last":259.37,"low24hr":255,"lowestAsk":260.17,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":902826.97},"THB_LIT":{"baseVolume":8593.22,"change":0,"high24hr":53.941,"highestBid":51.278,"id":415,"isFrozen":0,"last":51.972,"low24hr":49.649,"lowestAsk":51.969,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":441301.61},"THB_LM":{"baseVolume":811395.53202475,"change":0,"high24hr":0.02468,"highestBid":0.02357,"id":228,"isFrozen":0,"last":0.02357,"low24hr":0.02357,"lowestAsk":0.02466,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":19482.26},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":55.42,"id":192,"isFrozen":0,"last":62.69,"low24hr":0,"lowestAsk":57.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":1124.92814863,"change":0,"high24hr":6.68,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.54,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":7380.85},"THB_LRC":{"baseVolume":10675.48589694,"change":0,"high24hr":0.4673,"highestBid":0.4223,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.42,"lowestAsk":0.4671,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":4776.13},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9446756482.090816,"change":0,"high24hr":0.002319,"highestBid":0.002251,"id":122,"isFrozen":0,"last":0.002259,"low24hr":0.002198,"lowestAsk":0.002257,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":21303759},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":118059.1443381,"change":0,"high24hr":11.75,"highestBid":8.72,"id":172,"isFrozen":0,"last":9.28,"low24hr":7.65,"lowestAsk":9.22,"percentChange":16,"prevClose":0,"prevOpen":0,"quoteVolume":1053966.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.50052,"highestBid":1.47058,"id":440,"isFrozen":0,"last":1.49503,"low24hr":1.43628,"lowestAsk":1.49266,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":51738.62494849,"change":0,"high24hr":2.22,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.21,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":111591.54},"THB_MANTA":{"baseVolume":47.2234435,"change":0,"high24hr":2.57,"highestBid":2.65,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":121.37},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.3337,"highestBid":12.0031,"id":446,"isFrozen":0,"last":12.1677,"low24hr":11.4755,"lowestAsk":12.1679,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":900949.05176978,"change":0,"high24hr":0.851,"highestBid":0.833,"id":186,"isFrozen":0,"last":0.847,"low24hr":0.825,"lowestAsk":0.842,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":755885.97},"THB_MBX":{"baseVolume":11313.74841648,"change":0,"high24hr":0.935,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":10367.18},"THB_ME":{"baseVolume":14.8324873,"change":0,"high24hr":1.97,"highestBid":2.01,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.22},"THB_MEME":{"baseVolume":11712944.7,"change":0,"high24hr":0.018598,"highestBid":0.017936,"id":335,"isFrozen":0,"last":0.017936,"low24hr":0.017391,"lowestAsk":0.018181,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":208220.85},"THB_MET":{"baseVolume":533784.4,"change":0,"high24hr":4.8565,"highestBid":4.3375,"id":372,"isFrozen":0,"last":4.3344,"low24hr":3.4293,"lowestAsk":4.4006,"percentChange":23.73,"prevClose":0,"prevOpen":0,"quoteVolume":2361538.38},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012201,"highestBid":0.011875,"id":365,"isFrozen":0,"last":0.011875,"low24hr":0.011488,"lowestAsk":0.01204,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7261.64477691,"change":0,"high24hr":1.77,"highestBid":1.57,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.66,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":11443.57},"THB_MITO":{"baseVolume":642995.38620622,"change":0,"high24hr":0.93,"highestBid":0.874,"id":322,"isFrozen":0,"last":0.89,"low24hr":0.802,"lowestAsk":0.878,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":545817.02},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":2.88265895,"change":0,"high24hr":17.3,"highestBid":17.31,"id":210,"isFrozen":0,"last":17.3,"low24hr":17.3,"lowestAsk":17.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30693,"id":400,"isFrozen":0,"last":0.31123,"low24hr":0.29185,"lowestAsk":0.31125,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":538625395.1,"change":0,"high24hr":0.0000038075,"highestBid":0.0000037491,"id":473,"isFrozen":0,"last":0.0000038075,"low24hr":0.0000035724,"lowestAsk":0.0000038079,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1992.24},"THB_MON":{"baseVolume":175947.61072266,"change":0,"high24hr":0.6884,"highestBid":0.6759,"id":353,"isFrozen":0,"last":0.6884,"low24hr":0.6749,"lowestAsk":0.6806,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119433.7},"THB_MORPHO":{"baseVolume":4409.9175398,"change":0,"high24hr":68.92,"highestBid":62.13,"id":296,"isFrozen":0,"last":62.76,"low24hr":61.97,"lowestAsk":62.43,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":283543.25},"THB_MOVR":{"baseVolume":563.30359469,"change":0,"high24hr":42.52,"highestBid":42.23,"id":135,"isFrozen":0,"last":42.4,"low24hr":41.41,"lowestAsk":42.52,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":23569.24},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6218,"highestBid":0.6111,"id":355,"isFrozen":0,"last":0.6208,"low24hr":0.5791,"lowestAsk":0.6207,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":283608.89413723,"change":0,"high24hr":73.81,"highestBid":70.89,"id":69,"isFrozen":0,"last":70.96,"low24hr":68.37,"lowestAsk":70.93,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":20019405.12},"THB_NEIRO":{"baseVolume":12004498.1,"change":0,"high24hr":0.0022567,"highestBid":0.0021458,"id":366,"isFrozen":0,"last":0.0021746,"low24hr":0.0020546,"lowestAsk":0.0021752,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":26374.63},"THB_NEWT":{"baseVolume":13659.86193241,"change":0,"high24hr":1.94,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.72,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":22497.93},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.516,"highestBid":25.6667,"id":55,"isFrozen":0,"last":26.0109,"low24hr":25.294,"lowestAsk":26.0311,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5605129.73658661,"change":0,"high24hr":0.054,"highestBid":0.05209,"id":332,"isFrozen":0,"last":0.0525,"low24hr":0.05105,"lowestAsk":0.0534,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":290088.94},"THB_NXPC":{"baseVolume":9325.59618242,"change":0,"high24hr":10.6,"highestBid":10.4,"id":271,"isFrozen":0,"last":10.35,"low24hr":10.27,"lowestAsk":10.43,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":97398.72},"THB_OBT":{"baseVolume":345741635.8,"change":0,"high24hr":0.018032,"highestBid":0.01409,"id":459,"isFrozen":0,"last":0.014154,"low24hr":0.012833,"lowestAsk":0.014381,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":5221191.15},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":265169.78120982,"change":0,"high24hr":11.99,"highestBid":11.64,"id":174,"isFrozen":0,"last":11.69,"low24hr":11.33,"lowestAsk":11.67,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3074427.03},"THB_OP":{"baseVolume":1301927.22281279,"change":0,"high24hr":3.62,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.29,"lowestAsk":3.41,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4506148.63},"THB_OPEN":{"baseVolume":12773.18802041,"change":0,"high24hr":7.62,"highestBid":7.59,"id":323,"isFrozen":0,"last":7.62,"low24hr":7.03,"lowestAsk":7.61,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":92052.15},"THB_OPG":{"baseVolume":688257.1,"change":0,"high24hr":5.63509,"highestBid":5.39248,"id":469,"isFrozen":0,"last":5.46308,"low24hr":4.62823,"lowestAsk":5.46753,"percentChange":13.84,"prevClose":0,"prevOpen":0,"quoteVolume":3532168.68},"THB_ORCA":{"baseVolume":2193.90981795,"change":0,"high24hr":41.56,"highestBid":39.79,"id":245,"isFrozen":0,"last":40.1,"low24hr":37.76,"lowestAsk":39.99,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":87062.92},"THB_ORDER":{"baseVolume":30323.17011872,"change":0,"high24hr":1.252,"highestBid":1.231,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.276,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":37797.97},"THB_OSMO":{"baseVolume":123604.28263169,"change":0,"high24hr":1.76,"highestBid":1.4087,"id":182,"isFrozen":0,"last":1.5822,"low24hr":1.3397,"lowestAsk":1.6798,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":196943.53},"THB_PARTI":{"baseVolume":22274.7,"change":0,"high24hr":2.0435,"highestBid":1.9306,"id":397,"isFrozen":0,"last":1.9564,"low24hr":1.9227,"lowestAsk":1.9594,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":43672.06},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22077285,"change":0,"high24hr":138843.69,"highestBid":136000.03,"id":61,"isFrozen":0,"last":137734.7,"low24hr":135523.27,"lowestAsk":137734.7,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":30014.47},"THB_PEAQ":{"baseVolume":290917.9913364,"change":0,"high24hr":0.9,"highestBid":0.7204,"id":254,"isFrozen":0,"last":0.73,"low24hr":0.66,"lowestAsk":0.7583,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":216791.02},"THB_PENDLE":{"baseVolume":133.70933856,"change":0,"high24hr":45.94,"highestBid":44.75,"id":257,"isFrozen":0,"last":37.5,"low24hr":36.85,"lowestAsk":45.27,"percentChange":-18.37,"prevClose":0,"prevOpen":0,"quoteVolume":5881.51},"THB_PENGU":{"baseVolume":2109448.9,"change":0,"high24hr":0.224178,"highestBid":0.215286,"id":345,"isFrozen":0,"last":0.215286,"low24hr":0.207608,"lowestAsk":0.218094,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":452985.82},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.1803,"id":384,"isFrozen":0,"last":0.18039,"low24hr":0.17585,"lowestAsk":0.18288,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":290.09},"THB_PEPE":{"baseVolume":5740378718.2,"change":0,"high24hr":0.0000946,"highestBid":0.0000922,"id":472,"isFrozen":0,"last":0.00009224,"low24hr":0.00009015,"lowestAsk":0.00009345,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":530486.73},"THB_PERP":{"baseVolume":388863.9592875,"change":0,"high24hr":0.66,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6378,"low24hr":0.6131,"lowestAsk":0.6378,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":248167.01},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":23.3491,"highestBid":21.9861,"id":394,"isFrozen":0,"last":22.2827,"low24hr":21.2264,"lowestAsk":22.3028,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":1657912.9581125,"change":0,"high24hr":0.1447,"highestBid":0.141,"id":165,"isFrozen":0,"last":0.142,"low24hr":0.139,"lowestAsk":0.1422,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":233053.47},"THB_PLUME":{"baseVolume":449118.6843278,"change":0,"high24hr":0.4009,"highestBid":0.3639,"id":266,"isFrozen":0,"last":0.365,"low24hr":0.3616,"lowestAsk":0.3653,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":171338.02},"THB_PNUT":{"baseVolume":20256.7,"change":0,"high24hr":1.4883,"highestBid":1.4336,"id":364,"isFrozen":0,"last":1.4333,"low24hr":1.3652,"lowestAsk":1.4533,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":29455.4},"THB_POL":{"baseVolume":31239.63968681,"change":0,"high24hr":2.63,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.45,"lowestAsk":2.64,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":80154.95},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.83518,"id":392,"isFrozen":0,"last":0.83846,"low24hr":0.81363,"lowestAsk":0.85921,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":37945.76,"change":0,"high24hr":1.4198,"highestBid":1.379,"id":363,"isFrozen":0,"last":1.3801,"low24hr":1.3128,"lowestAsk":1.3983,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":51644.59},"THB_PORTAL":{"baseVolume":11020897.45,"change":0,"high24hr":0.5532,"highestBid":0.5095,"id":391,"isFrozen":0,"last":0.5174,"low24hr":0.4626,"lowestAsk":0.5177,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":5523730.06},"THB_POW":{"baseVolume":101396.55930451,"change":0,"high24hr":1.54,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.46,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152491.87},"THB_PRCL":{"baseVolume":4357159.87988611,"change":0,"high24hr":0.444,"highestBid":0.2581,"id":232,"isFrozen":0,"last":0.2606,"low24hr":0.2564,"lowestAsk":0.2854,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1438970.02},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.1545,"highestBid":7.8614,"id":399,"isFrozen":0,"last":7.8776,"low24hr":7.5807,"lowestAsk":8.0094,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":98.11629956,"change":0,"high24hr":0.762,"highestBid":0.753,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.76,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":74.33},"THB_PROVE":{"baseVolume":3.11014209,"change":0,"high24hr":6.33,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":6.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.69},"THB_PUFFR":{"baseVolume":263164.79762953,"change":0,"high24hr":0.6576,"highestBid":0.5603,"id":230,"isFrozen":0,"last":0.5787,"low24hr":0.5569,"lowestAsk":0.61,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":154340.94},"THB_PUMP":{"baseVolume":2399875.9,"change":0,"high24hr":0.048093,"highestBid":0.045371,"id":371,"isFrozen":0,"last":0.045404,"low24hr":0.044094,"lowestAsk":0.045991,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":109900.23},"THB_PYBOBO":{"baseVolume":497643.3,"change":0,"high24hr":0.0239717,"highestBid":0.0233587,"id":466,"isFrozen":0,"last":0.0234507,"low24hr":0.0232874,"lowestAsk":0.023813,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":11807.76},"THB_PYTH":{"baseVolume":136964.90278566,"change":0,"high24hr":1.192,"highestBid":1.175,"id":225,"isFrozen":0,"last":1.174,"low24hr":1.144,"lowestAsk":1.179,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":159503.95},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.7,"id":434,"isFrozen":0,"last":32.7,"low24hr":32.53,"lowestAsk":33.13,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":56423.29178361,"change":0,"high24hr":0.04148,"highestBid":0.04084,"id":195,"isFrozen":0,"last":0.04084,"low24hr":0.04066,"lowestAsk":0.04142,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2336.12},"THB_QNT":{"baseVolume":15.36257935,"change":0,"high24hr":2384.92,"highestBid":2147.02,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2376.23,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":32559.88},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.37,"id":216,"isFrozen":0,"last":19.28,"low24hr":0,"lowestAsk":19.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":37478.9434512,"change":0,"high24hr":46.99,"highestBid":44.8,"id":145,"isFrozen":0,"last":45.78,"low24hr":44.53,"lowestAsk":45.78,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1711753.19},"THB_RECALL":{"baseVolume":700.31780626,"change":0,"high24hr":1.1,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.033,"lowestAsk":1.202,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":767.22},"THB_RED":{"baseVolume":4402.54723111,"change":0,"high24hr":3.41,"highestBid":3.35,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.24,"lowestAsk":3.36,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":14498.94},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":841061.38605607,"change":0,"high24hr":0.514,"highestBid":0.492,"id":287,"isFrozen":0,"last":0.495,"low24hr":0.483,"lowestAsk":0.497,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":418347.28},"THB_REZ":{"baseVolume":1049903.2040455,"change":0,"high24hr":0.1044,"highestBid":0.1037,"id":198,"isFrozen":0,"last":0.1044,"low24hr":0.1012,"lowestAsk":0.1039,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":107423.06},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.71,"id":247,"isFrozen":0,"last":33.14,"low24hr":32.54,"lowestAsk":33.15,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":679.25926715,"change":0,"high24hr":59.13,"highestBid":56.53,"id":160,"isFrozen":0,"last":56.47,"low24hr":53.12,"lowestAsk":57.31,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":37855.34},"THB_ROBO":{"baseVolume":743198.2,"change":0,"high24hr":0.66986,"highestBid":0.64755,"id":424,"isFrozen":0,"last":0.65623,"low24hr":0.61825,"lowestAsk":0.65625,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":478900.72},"THB_RON":{"baseVolume":6893.50381399,"change":0,"high24hr":2.01,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.92,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":12920.19},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.083,"highestBid":43.865,"id":452,"isFrozen":0,"last":44.635,"low24hr":43.222,"lowestAsk":44.866,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":48529.42034185,"change":0,"high24hr":0.04307,"highestBid":0.04288,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.04181,"lowestAsk":0.04304,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2083.01},"THB_S":{"baseVolume":15419.87487133,"change":0,"high24hr":1.057,"highestBid":1.041,"id":249,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.043,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":15934.61},"THB_SAFE":{"baseVolume":34.87762237,"change":0,"high24hr":2.86,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SAHARA":{"baseVolume":265981.34889422,"change":0,"high24hr":0.468,"highestBid":0.4354,"id":298,"isFrozen":0,"last":0.433,"low24hr":0.432,"lowestAsk":0.4549,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":117624.3},"THB_SAND":{"baseVolume":211264.18782945,"change":0,"high24hr":1.71,"highestBid":1.67,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.64,"lowestAsk":1.69,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":348826.01},"THB_SAPIEN":{"baseVolume":109973.81382043,"change":0,"high24hr":2.65,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.5,"lowestAsk":2.65,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":280139.62},"THB_SCA":{"baseVolume":133435.69196321,"change":0,"high24hr":0.4111,"highestBid":0.3756,"id":306,"isFrozen":0,"last":0.363,"low24hr":0.3628,"lowestAsk":0.411,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":54056.23},"THB_SCR":{"baseVolume":4425.60136798,"change":0,"high24hr":1.02,"highestBid":1.023,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.033,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4505.26},"THB_SCRT":{"baseVolume":695546.12585371,"change":0,"high24hr":1.89,"highestBid":1.86,"id":70,"isFrozen":0,"last":1.88,"low24hr":1.8,"lowestAsk":1.88,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1286387.27},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.514,"id":431,"isFrozen":0,"last":4.5142,"low24hr":4.4208,"lowestAsk":4.576,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":3366.51862073,"change":0,"high24hr":1.757,"highestBid":1.775,"id":259,"isFrozen":0,"last":1.752,"low24hr":1.735,"lowestAsk":1.948,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5878.65},"THB_SFP":{"baseVolume":6.31265822,"change":0,"high24hr":7.9,"highestBid":7.63,"id":178,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":15.21932612,"change":0,"high24hr":0.7865,"highestBid":0.7877,"id":282,"isFrozen":0,"last":0.7865,"low24hr":0.7865,"lowestAsk":0.811,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_SHIB":{"baseVolume":3751487832.1,"change":0,"high24hr":0.00015834,"highestBid":0.00015601,"id":356,"isFrozen":0,"last":0.00015605,"low24hr":0.00015053,"lowestAsk":0.00015808,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":579142.96},"THB_SIGN":{"baseVolume":510248,"change":0,"high24hr":0.31682,"highestBid":0.30104,"id":398,"isFrozen":0,"last":0.30138,"low24hr":0.28274,"lowestAsk":0.3053,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":155476.69},"THB_SIX":{"baseVolume":841496.61566515,"change":0,"high24hr":0.207,"highestBid":0.197,"id":30,"isFrozen":0,"last":0.2046,"low24hr":0.1965,"lowestAsk":0.2049,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":169873.07},"THB_SKL":{"baseVolume":24897.01142871,"change":0,"high24hr":0.1346,"highestBid":0.1323,"id":184,"isFrozen":0,"last":0.1338,"low24hr":0.1317,"lowestAsk":0.1328,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3324.49},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.282429,"highestBid":0.274256,"id":421,"isFrozen":0,"last":0.273954,"low24hr":0.267833,"lowestAsk":0.278122,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":36616.33376853,"change":0,"high24hr":1.9188,"highestBid":1.8925,"id":294,"isFrozen":0,"last":1.9124,"low24hr":1.7636,"lowestAsk":1.9087,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":68659.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":224887.7751755,"change":0,"high24hr":0.2394,"highestBid":0.2368,"id":13,"isFrozen":0,"last":0.2388,"low24hr":0.2324,"lowestAsk":0.2396,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":52749.07},"THB_SNX":{"baseVolume":231.70211209,"change":0,"high24hr":8.04,"highestBid":7.96,"id":79,"isFrozen":0,"last":8.01,"low24hr":7.98,"lowestAsk":8.03,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1852.37},"THB_SOL":{"baseVolume":3882.7229897,"change":0,"high24hr":2307.52,"highestBid":2275,"id":118,"isFrozen":0,"last":2277.75,"low24hr":2228.85,"lowestAsk":2276.43,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":8784101.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":414.87935091,"change":0,"high24hr":3.78,"highestBid":3.74,"id":327,"isFrozen":0,"last":3.78,"low24hr":3.7,"lowestAsk":3.76,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1551.74},"THB_SONIC":{"baseVolume":109.375,"change":0,"high24hr":0.912,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SOON":{"baseVolume":66671.29137079,"change":0,"high24hr":5.42,"highestBid":5.34,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.2,"lowestAsk":5.37,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":357814.08},"THB_SOPH":{"baseVolume":205.44173316,"change":0,"high24hr":0.1601,"highestBid":0.173,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8405,"highestBid":9.6404,"id":449,"isFrozen":0,"last":9.6431,"low24hr":9.1818,"lowestAsk":9.7734,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":15903.85454421,"change":0,"high24hr":2.09,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":2,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":31540.86},"THB_SPELL":{"baseVolume":3733685.6,"change":0,"high24hr":0.0042526,"highestBid":0.0040794,"id":457,"isFrozen":0,"last":0.0040893,"low24hr":0.0040091,"lowestAsk":0.0041556,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":15350.24},"THB_SPK":{"baseVolume":83840.76445461,"change":0,"high24hr":0.6399,"highestBid":0.5722,"id":295,"isFrozen":0,"last":0.5739,"low24hr":0.57,"lowestAsk":0.5766,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":49066.59},"THB_SPX":{"baseVolume":52748.3,"change":0,"high24hr":12.892,"highestBid":11.9378,"id":358,"isFrozen":0,"last":11.9411,"low24hr":11.5119,"lowestAsk":12.1016,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":644252.24},"THB_SQD":{"baseVolume":536656.41520342,"change":0,"high24hr":1.586,"highestBid":1.512,"id":312,"isFrozen":0,"last":1.528,"low24hr":1.46,"lowestAsk":1.52,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":812266.14},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.64,"id":201,"isFrozen":0,"last":75,"low24hr":0,"lowestAsk":74.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":674884.46159684,"change":0,"high24hr":7.96,"highestBid":7.19,"id":142,"isFrozen":0,"last":7.2,"low24hr":6.91,"lowestAsk":7.21,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":4903183.85},"THB_STO":{"baseVolume":1518093.42531523,"change":0,"high24hr":1.6,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.55,"lowestAsk":1.59,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2390572.41},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85767.16,"change":0,"high24hr":1.1917,"highestBid":1.1234,"id":379,"isFrozen":0,"last":1.1241,"low24hr":1.0834,"lowestAsk":1.1387,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":95437.77},"THB_SUI":{"baseVolume":46291.74404192,"change":0,"high24hr":23.99,"highestBid":23.44,"id":235,"isFrozen":0,"last":23.49,"low24hr":23,"lowestAsk":23.48,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1088370.75},"THB_SUMX":{"baseVolume":48693.65417328,"change":0,"high24hr":0.329,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":14882.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56354,"id":408,"isFrozen":0,"last":0.57081,"low24hr":0.54997,"lowestAsk":0.57115,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":15656.78955039,"change":0,"high24hr":5.89,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.69,"lowestAsk":5.81,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":89423.11},"THB_SWELL":{"baseVolume":1176011.64341596,"change":0,"high24hr":0.02758,"highestBid":0.02602,"id":218,"isFrozen":0,"last":0.02758,"low24hr":0.026,"lowestAsk":0.02768,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":30597},"THB_SXT":{"baseVolume":28666.73110486,"change":0,"high24hr":0.2652,"highestBid":0.2616,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2458,"lowestAsk":0.2803,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":7347.15},"THB_SYND":{"baseVolume":6143150.4,"change":0,"high24hr":0.7167,"highestBid":0.5533,"id":393,"isFrozen":0,"last":0.5521,"low24hr":0.494,"lowestAsk":0.5646,"percentChange":-20.23,"prevClose":0,"prevOpen":0,"quoteVolume":3492012.1},"THB_SYRUP":{"baseVolume":225.67873303,"change":0,"high24hr":4.42,"highestBid":4.41,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":49027.4,"change":0,"high24hr":2.4642,"highestBid":2.38786,"id":435,"isFrozen":0,"last":2.38528,"low24hr":2.22703,"lowestAsk":2.42432,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":115290.64},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":90.89318046,"change":0,"high24hr":7802.03,"highestBid":7350.01,"id":352,"isFrozen":0,"last":7424.5,"low24hr":7350,"lowestAsk":7423.38,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":682788.34},"THB_TIA":{"baseVolume":11122.88639074,"change":0,"high24hr":13.09,"highestBid":12.78,"id":170,"isFrozen":0,"last":12.82,"low24hr":12.1,"lowestAsk":12.8,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":139556.37},"THB_TNSR":{"baseVolume":23354.02982287,"change":0,"high24hr":0.953,"highestBid":0.935,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.92,"lowestAsk":0.941,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":21774.04},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.083061,"id":445,"isFrozen":0,"last":0.083094,"low24hr":0.077933,"lowestAsk":0.08443,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727136.5,"change":0,"high24hr":0.0041506,"highestBid":0.0040566,"id":369,"isFrozen":0,"last":0.0041192,"low24hr":0.0039845,"lowestAsk":0.0041156,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":11033.11},"THB_TOWNS":{"baseVolume":2042773.56117661,"change":0,"high24hr":0.0699,"highestBid":0.0689,"id":311,"isFrozen":0,"last":0.0693,"low24hr":0.0686,"lowestAsk":0.0693,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":141363.67},"THB_TRAC":{"baseVolume":15.9338398,"change":0,"high24hr":11.21,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.21,"low24hr":10.9,"lowestAsk":11.44,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":175.53},"THB_TRB":{"baseVolume":0.13188194,"change":0,"high24hr":455.8,"highestBid":451.3,"id":202,"isFrozen":0,"last":455.8,"low24hr":453.2,"lowestAsk":489.83,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":59.96},"THB_TREE":{"baseVolume":104584.67830912,"change":0,"high24hr":1.5,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.4,"lowestAsk":1.5,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":148323.99},"THB_TRIA":{"baseVolume":132319.5,"change":0,"high24hr":0.936698,"highestBid":0.822738,"id":450,"isFrozen":0,"last":0.825058,"low24hr":0.818976,"lowestAsk":0.835056,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":116879.62},"THB_TRUMP":{"baseVolume":6442.86,"change":0,"high24hr":62.782,"highestBid":61.421,"id":359,"isFrozen":0,"last":62.246,"low24hr":58.467,"lowestAsk":62.247,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":392466.41},"THB_TRX":{"baseVolume":81090.68471463,"change":0,"high24hr":12.98,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.59,"low24hr":10.41,"lowestAsk":10.59,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":887732.3},"THB_TURTLE":{"baseVolume":456.46134275,"change":0,"high24hr":1.35,"highestBid":1.131,"id":351,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.319,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":598.49},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":18.30771723,"change":0,"high24hr":13.22,"highestBid":12.4,"id":185,"isFrozen":0,"last":13.22,"low24hr":12.45,"lowestAsk":12.68,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":231.57},"THB_UMA":{"baseVolume":4.22636913,"change":0,"high24hr":14.33,"highestBid":12.34,"id":81,"isFrozen":0,"last":14.33,"low24hr":13.36,"lowestAsk":13.41,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_UNI":{"baseVolume":13890.38562833,"change":0,"high24hr":103.52,"highestBid":99.98,"id":74,"isFrozen":0,"last":100.35,"low24hr":96.07,"lowestAsk":100.38,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1395655.16},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.68,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.58,"lowestAsk":33.11,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":203.94,"change":0,"high24hr":33.15,"highestBid":32.72,"id":444,"isFrozen":0,"last":32.72,"low24hr":32.53,"lowestAsk":33.15,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":6701.43},"THB_USDC":{"baseVolume":234310.94,"change":0,"high24hr":32.9,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.73,"lowestAsk":32.88,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":7687227.8},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":17754775.76,"change":0,"high24hr":32.86,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.71,"lowestAsk":32.85,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":582151549.25},"THB_VELO":{"baseVolume":850269.58303439,"change":0,"high24hr":0.6043,"highestBid":0.595,"id":176,"isFrozen":0,"last":0.6037,"low24hr":0.5386,"lowestAsk":0.6063,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":487288.07},"THB_VIC":{"baseVolume":23987.43845599,"change":0,"high24hr":1.261,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.179,"lowestAsk":1.273,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":29345.5},"THB_VIRTUAL":{"baseVolume":199.86004478,"change":0,"high24hr":19.69,"highestBid":19.98,"id":258,"isFrozen":0,"last":19.3,"low24hr":19.3,"lowestAsk":20.17,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3905.19},"THB_VOOI":{"baseVolume":1518073.4,"change":0,"high24hr":0.181113,"highestBid":0.17129,"id":460,"isFrozen":0,"last":0.171582,"low24hr":0.165797,"lowestAsk":0.173923,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":267582.89},"THB_VVV":{"baseVolume":3048.02,"change":0,"high24hr":483.64,"highestBid":464.47,"id":426,"isFrozen":0,"last":471.017,"low24hr":455.876,"lowestAsk":471.35,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1434909.54},"THB_W":{"baseVolume":119514.63895688,"change":0,"high24hr":0.3197,"highestBid":0.3132,"id":231,"isFrozen":0,"last":0.3092,"low24hr":0.3049,"lowestAsk":0.3141,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":37266.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2304.90318621,"change":0,"high24hr":1.64,"highestBid":1.602,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.4,"lowestAsk":1.997,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":3603.46},"THB_WEMIX":{"baseVolume":5466.868,"change":0,"high24hr":7.7904,"highestBid":7.6292,"id":354,"isFrozen":0,"last":7.6301,"low24hr":7.5389,"lowestAsk":7.748,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":41995.39},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0022,"highestBid":1.9067,"id":419,"isFrozen":0,"last":1.9384,"low24hr":1.881,"lowestAsk":1.9349,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5927.49,"change":0,"high24hr":5.505,"highestBid":5.337,"id":357,"isFrozen":0,"last":5.41,"low24hr":5.179,"lowestAsk":5.411,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":31644.16},"THB_WIN":{"baseVolume":40979037.19111689,"change":0,"high24hr":0.00063,"highestBid":0.0006033,"id":402,"isFrozen":0,"last":0.00063,"low24hr":0.0005816,"lowestAsk":0.0006379,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":25632.4},"THB_WLD":{"baseVolume":788383.91521195,"change":0,"high24hr":21.83,"highestBid":20.14,"id":162,"isFrozen":0,"last":20.2,"low24hr":19.47,"lowestAsk":20.17,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":16333853.47},"THB_WLFI":{"baseVolume":37316.9,"change":0,"high24hr":1.9669,"highestBid":1.9184,"id":361,"isFrozen":0,"last":1.9438,"low24hr":1.8668,"lowestAsk":1.9439,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":72026.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11486.45593562,"change":0,"high24hr":0.4538,"highestBid":0.4199,"id":158,"isFrozen":0,"last":0.4538,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":4683.77},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26046,"highestBid":0.25438,"id":447,"isFrozen":0,"last":0.2549,"low24hr":0.24438,"lowestAsk":0.25796,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":16807.60843024,"change":0,"high24hr":0.3067,"highestBid":0.3006,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3498,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5154.5},"THB_XAUT":{"baseVolume":25.0784424,"change":0,"high24hr":138092.13,"highestBid":136010.68,"id":331,"isFrozen":0,"last":136232.69,"low24hr":135158.39,"lowestAsk":136220.5,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3420327.9},"THB_XDC":{"baseVolume":28367.04355598,"change":0,"high24hr":0.9899,"highestBid":0.9713,"id":265,"isFrozen":0,"last":0.9709,"low24hr":0.9709,"lowestAsk":0.9869,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":27684.7},"THB_XLM":{"baseVolume":3259417.16548509,"change":0,"high24hr":7.99,"highestBid":7.29,"id":29,"isFrozen":0,"last":7.31,"low24hr":7.04,"lowestAsk":7.3,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":24284561.47},"THB_XMN":{"baseVolume":254419.86143315,"change":0,"high24hr":0.0764,"highestBid":0.0728,"id":349,"isFrozen":0,"last":0.0762,"low24hr":0.07266,"lowestAsk":0.0766,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":18739.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":151465.90244142,"change":0,"high24hr":3.2931,"highestBid":3.282,"id":320,"isFrozen":0,"last":3.2742,"low24hr":3.0514,"lowestAsk":3.2927,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":473142.31},"THB_XRP":{"baseVolume":822878.7218199,"change":0,"high24hr":37.79,"highestBid":37.34,"id":10,"isFrozen":0,"last":37.34,"low24hr":36.72,"lowestAsk":37.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":30610219.76},"THB_XTZ":{"baseVolume":3443.80956257,"change":0,"high24hr":7.59,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.45,"lowestAsk":7.6,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":25841.17},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.637,"highestBid":2.533,"id":373,"isFrozen":0,"last":2.5333,"low24hr":2.4805,"lowestAsk":2.5796,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.97995087,"change":0,"high24hr":61444.09,"highestBid":59847.57,"id":73,"isFrozen":0,"last":60050,"low24hr":59800,"lowestAsk":62164.32,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59334.28},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":193396.6,"change":0,"high24hr":1.19158,"highestBid":1.1676,"id":418,"isFrozen":0,"last":1.18035,"low24hr":1.07213,"lowestAsk":1.1837,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":221466.12},"THB_ZBT":{"baseVolume":89589,"change":0,"high24hr":4.3421,"highestBid":4.0893,"id":401,"isFrozen":0,"last":4.1436,"low24hr":3.8848,"lowestAsk":4.1487,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":366920.11},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":738609.15213113,"change":0,"high24hr":0.0822,"highestBid":0.0812,"id":188,"isFrozen":0,"last":0.0822,"low24hr":0.0794,"lowestAsk":0.0822,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":59769.34},"THB_ZEREBRO":{"baseVolume":9967959.6,"change":0,"high24hr":1.62187,"highestBid":1.51934,"id":388,"isFrozen":0,"last":1.51642,"low24hr":1.08628,"lowestAsk":1.54227,"percentChange":30.38,"prevClose":0,"prevOpen":0,"quoteVolume":13804208.5},"THB_ZETA":{"baseVolume":14661.07189399,"change":0,"high24hr":1.257,"highestBid":1.195,"id":173,"isFrozen":0,"last":1.221,"low24hr":1.166,"lowestAsk":1.207,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":17487.41},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.70408,"highestBid":1.6576,"id":467,"isFrozen":0,"last":1.68097,"low24hr":1.60683,"lowestAsk":1.68068,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":1335767.79118251,"change":0,"high24hr":0.105,"highestBid":0.1024,"id":12,"isFrozen":0,"last":0.1032,"low24hr":0.1011,"lowestAsk":0.1032,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":136842.37},"THB_ZK":{"baseVolume":13389.54750532,"change":0,"high24hr":0.3775,"highestBid":0.3711,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.3928,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4867.95},"THB_ZKC":{"baseVolume":8827.17312615,"change":0,"high24hr":1.6,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.6,"low24hr":1.47,"lowestAsk":1.59,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":13694.72},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93802,"highestBid":1.86594,"id":423,"isFrozen":0,"last":1.86782,"low24hr":1.79425,"lowestAsk":1.89246,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":178790.1,"change":0,"high24hr":0.27033,"highestBid":0.25006,"id":368,"isFrozen":0,"last":0.25006,"low24hr":0.24725,"lowestAsk":0.25363,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":46357.11},"THB_ZRC":{"baseVolume":873634.54383154,"change":0,"high24hr":0.03579,"highestBid":0.03471,"id":242,"isFrozen":0,"last":0.03504,"low24hr":0.03414,"lowestAsk":0.03599,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":30640.54},"THB_ZRO":{"baseVolume":10.19315688,"change":0,"high24hr":38,"highestBid":32.37,"id":208,"isFrozen":0,"last":38,"low24hr":31.85,"lowestAsk":36.11,"percentChange":12.53,"prevClose":0,"prevOpen":0,"quoteVolume":346.01},"THB_ZRX":{"baseVolume":500.90207623,"change":0,"high24hr":2.84,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.83,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1407.99}},"history":{"THB_USDT":[]}}