{"live_data":{"THB_0G":{"baseVolume":636.25102359,"change":0,"high24hr":7.55,"highestBid":7.11,"id":336,"isFrozen":0,"last":7.37,"low24hr":6.76,"lowestAsk":7.51,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":4384.89},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":192.88233951,"change":0,"high24hr":2935.78,"highestBid":2832.61,"id":75,"isFrozen":0,"last":2840.9,"low24hr":2809.84,"lowestAsk":2893.72,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":558410.35},"THB_ABT":{"baseVolume":49088.30166237,"change":0,"high24hr":6.99,"highestBid":6.7,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.5,"lowestAsk":6.79,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":331163.73},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.142989,"id":448,"isFrozen":0,"last":0.143097,"low24hr":0.142767,"lowestAsk":0.145051,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3587.21221429,"change":0,"high24hr":1.4128,"highestBid":1.4109,"id":283,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.4861,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5067.62},"THB_ADA":{"baseVolume":2588806.8260073,"change":0,"high24hr":5.58,"highestBid":5.42,"id":4,"isFrozen":0,"last":5.42,"low24hr":5.13,"lowestAsk":5.43,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":13868831.05},"THB_AERO":{"baseVolume":1738.9426612,"change":0,"high24hr":17.16,"highestBid":16.75,"id":191,"isFrozen":0,"last":17.16,"low24hr":15.84,"lowestAsk":17.01,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":28658.55},"THB_AEVO":{"baseVolume":1296.68977859,"change":0,"high24hr":0.6285,"highestBid":0.6284,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.56,"lowestAsk":0.6434,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":796.4},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14389,"highestBid":0.14028,"id":461,"isFrozen":0,"last":0.14214,"low24hr":0.13548,"lowestAsk":0.14226,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":19774.02,"change":0,"high24hr":5.7259,"highestBid":5.4893,"id":454,"isFrozen":0,"last":5.4895,"low24hr":5.2874,"lowestAsk":5.5705,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":110424.92},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6599,"highestBid":0.639,"id":367,"isFrozen":0,"last":0.6394,"low24hr":0.6186,"lowestAsk":0.6485,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":33714.12,"change":0,"high24hr":2.42828,"highestBid":2.30403,"id":374,"isFrozen":0,"last":2.33678,"low24hr":2.28086,"lowestAsk":2.33786,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":79116.76},"THB_ALGO":{"baseVolume":101610.9620576,"change":0,"high24hr":2.92,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.81,"lowestAsk":2.89,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":296165.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":112484.26575758,"change":0,"high24hr":0.202,"highestBid":0.1997,"id":175,"isFrozen":0,"last":0.202,"low24hr":0.195,"lowestAsk":0.2054,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":22408.43},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09188,"highestBid":0.08912,"id":395,"isFrozen":0,"last":0.08925,"low24hr":0.08824,"lowestAsk":0.09037,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":105817.42589118,"change":0,"high24hr":0.133,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1161,"lowestAsk":0.1301,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12475.19},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67633.81240899,"change":0,"high24hr":4.84,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.77,"low24hr":4.45,"lowestAsk":4.81,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":323600.81},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.4525,"id":455,"isFrozen":0,"last":9.4553,"low24hr":9.4265,"lowestAsk":9.5834,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":199.97448076,"change":0,"high24hr":7.47,"highestBid":7.47,"id":87,"isFrozen":0,"last":7.47,"low24hr":7.3,"lowestAsk":7.5,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1480.31},"THB_APT":{"baseVolume":2568.53845607,"change":0,"high24hr":20.69,"highestBid":20.36,"id":227,"isFrozen":0,"last":20.33,"low24hr":20,"lowestAsk":20.4,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":52078.84},"THB_ARB":{"baseVolume":103641.18007377,"change":0,"high24hr":2.64,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.54,"lowestAsk":2.58,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":266472.23},"THB_ARKM":{"baseVolume":655.44034614,"change":0,"high24hr":3.81,"highestBid":3.92,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.93,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2488.23},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":4037.0739194,"change":0,"high24hr":0.8498,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.845,"lowestAsk":0.8498,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3412.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3581.27,"change":0,"high24hr":21.66,"highestBid":20.93,"id":334,"isFrozen":0,"last":20.93,"low24hr":20.75,"lowestAsk":21.21,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75209.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41765.73028493,"change":0,"high24hr":0.1475,"highestBid":0.1478,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.1466,"lowestAsk":0.1502,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6131.21},"THB_ATOM":{"baseVolume":4.63879436,"change":0,"high24hr":50.84,"highestBid":50.15,"id":140,"isFrozen":0,"last":49.94,"low24hr":49.94,"lowestAsk":54.19,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":235.23},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.11,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8246,"highestBid":5.6694,"id":456,"isFrozen":0,"last":5.687,"low24hr":5.6021,"lowestAsk":5.7548,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3461.11317895,"change":0,"high24hr":228.76,"highestBid":225.9,"id":119,"isFrozen":0,"last":225.84,"low24hr":222.68,"lowestAsk":226.23,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":780781.08},"THB_AVL":{"baseVolume":904374.7,"change":0,"high24hr":0.91,"highestBid":0.7114,"id":387,"isFrozen":0,"last":0.7223,"low24hr":0.6747,"lowestAsk":0.7236,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":720381.06},"THB_AVNT":{"baseVolume":186.27027708,"change":0,"high24hr":3.21,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.29,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":592.83},"THB_AXL":{"baseVolume":9435.80265994,"change":0,"high24hr":1.4138,"highestBid":1.4101,"id":143,"isFrozen":0,"last":1.4138,"low24hr":1.3792,"lowestAsk":1.4223,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":13240.03},"THB_AXS":{"baseVolume":1354.14723262,"change":0,"high24hr":34.47,"highestBid":33.26,"id":93,"isFrozen":0,"last":33.23,"low24hr":32,"lowestAsk":33.65,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":45972.63},"THB_AZTEC":{"baseVolume":51584.6,"change":0,"high24hr":0.48609,"highestBid":0.46633,"id":453,"isFrozen":0,"last":0.46635,"low24hr":0.43874,"lowestAsk":0.47271,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":23901.95},"THB_B3":{"baseVolume":6336933.66002864,"change":0,"high24hr":0.017555,"highestBid":0.01662,"id":264,"isFrozen":0,"last":0.017068,"low24hr":0.0163,"lowestAsk":0.016911,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":106173.02},"THB_BABY":{"baseVolume":544.74184155,"change":0,"high24hr":0.463,"highestBid":0.4544,"id":301,"isFrozen":0,"last":0.463,"low24hr":0.4399,"lowestAsk":0.4596,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":241.12},"THB_BABYDOGE":{"baseVolume":5367970096710.3,"change":0,"high24hr":1.00762e-8,"highestBid":9.779e-9,"id":474,"isFrozen":0,"last":9.781e-9,"low24hr":9.6303e-9,"lowestAsk":9.93e-9,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":52928.5},"THB_BAL":{"baseVolume":3042.01177387,"change":0,"high24hr":3,"highestBid":2.84,"id":83,"isFrozen":0,"last":3,"low24hr":2.91,"lowestAsk":3.19,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8947.76},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.37844,"id":458,"isFrozen":0,"last":2.40912,"low24hr":2.33038,"lowestAsk":2.4125,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":19222.33533448,"change":0,"high24hr":5.05,"highestBid":5,"id":65,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5.02,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":96018.99},"THB_BARD":{"baseVolume":713.439241,"change":0,"high24hr":4.67,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.54,"low24hr":3.84,"lowestAsk":4.67,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3051.47},"THB_BASED":{"baseVolume":1784299.7,"change":0,"high24hr":4.5583,"highestBid":3.14001,"id":463,"isFrozen":0,"last":3.17983,"low24hr":2.99562,"lowestAsk":3.18454,"percentChange":-31.33,"prevClose":0,"prevOpen":0,"quoteVolume":6131085.47},"THB_BAT":{"baseVolume":7788.18745159,"change":0,"high24hr":2.71,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.69,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":20475.86},"THB_BCH":{"baseVolume":247.64357994,"change":0,"high24hr":7468.57,"highestBid":7322.89,"id":6,"isFrozen":0,"last":7308.76,"low24hr":7087.84,"lowestAsk":7333.16,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1799795.88},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.046916,"id":441,"isFrozen":0,"last":0.047104,"low24hr":0.046286,"lowestAsk":0.047784,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":215753.9444239,"change":0,"high24hr":0.6,"highestBid":0.4817,"id":277,"isFrozen":0,"last":0.4947,"low24hr":0.4687,"lowestAsk":0.5441,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":111111.46},"THB_BIRB":{"baseVolume":2380152.2,"change":0,"high24hr":3.79291,"highestBid":2.61516,"id":451,"isFrozen":0,"last":2.61478,"low24hr":2.53013,"lowestAsk":2.65276,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":7206772.23},"THB_BLAST":{"baseVolume":2949969.30890081,"change":0,"high24hr":0.00899,"highestBid":0.00887,"id":213,"isFrozen":0,"last":0.00895,"low24hr":0.00884,"lowestAsk":0.00963,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":26197.94},"THB_BLEND":{"baseVolume":276997.1,"change":0,"high24hr":2.80834,"highestBid":2.52067,"id":471,"isFrozen":0,"last":2.55946,"low24hr":2.07174,"lowestAsk":2.55845,"percentChange":12.28,"prevClose":0,"prevOpen":0,"quoteVolume":705539.82},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11747.65871169,"change":0,"high24hr":0.536,"highestBid":0.4972,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.4997,"lowestAsk":0.5116,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":5914.38},"THB_BMT":{"baseVolume":5045.81581128,"change":0,"high24hr":0.4,"highestBid":0.3775,"id":268,"isFrozen":0,"last":0.3762,"low24hr":0.3702,"lowestAsk":0.4029,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1957.24},"THB_BNB":{"baseVolume":173.63875634,"change":0,"high24hr":18799,"highestBid":18563.01,"id":33,"isFrozen":0,"last":18585.87,"low24hr":18232.22,"lowestAsk":18585.87,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3230386.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7870638.78,"change":0,"high24hr":0.014977,"highestBid":0.014075,"id":375,"isFrozen":0,"last":0.01429,"low24hr":0.013815,"lowestAsk":0.014272,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":111760.84},"THB_BONK":{"baseVolume":13876251126.1,"change":0,"high24hr":0.00014887,"highestBid":0.00014433,"id":333,"isFrozen":0,"last":0.0001462,"low24hr":0.00013988,"lowestAsk":0.00014629,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1995168.61},"THB_BR":{"baseVolume":9933.7,"change":0,"high24hr":5.54463,"highestBid":5.09304,"id":465,"isFrozen":0,"last":5.10154,"low24hr":4.61901,"lowestAsk":5.17154,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":50650.68},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.17699,"id":370,"isFrozen":0,"last":0.17709,"low24hr":0.17368,"lowestAsk":0.17945,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":542684.2,"change":0,"high24hr":4.1644,"highestBid":2.7458,"id":422,"isFrozen":0,"last":2.7828,"low24hr":2.4999,"lowestAsk":2.7891,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":1817119.84},"THB_BSB":{"baseVolume":674683.7,"change":0,"high24hr":7.9787,"highestBid":7.07213,"id":470,"isFrozen":0,"last":7.17037,"low24hr":6.73919,"lowestAsk":7.17418,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":4900695.33},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":76.89901289,"change":0,"high24hr":2058999,"highestBid":2037531.43,"id":1,"isFrozen":0,"last":2038499.54,"low24hr":1998000,"lowestAsk":2038499.55,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":156469035.18},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1811166373.6,"change":0,"high24hr":0.0000089377,"highestBid":0.0000086919,"id":407,"isFrozen":0,"last":0.0000088103,"low24hr":0.0000086549,"lowestAsk":0.0000088137,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":16014.62},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":4431.27722143,"change":0,"high24hr":2.45,"highestBid":2.36,"id":305,"isFrozen":0,"last":2.36,"low24hr":2.33,"lowestAsk":2.38,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":10463.33},"THB_C98":{"baseVolume":126602.68113429,"change":0,"high24hr":0.4394,"highestBid":0.431,"id":115,"isFrozen":0,"last":0.438,"low24hr":0.4192,"lowestAsk":0.4383,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":53699.51},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":44.955,"id":377,"isFrozen":0,"last":45.535,"low24hr":44.17,"lowestAsk":45.57,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":59.65861172,"change":0,"high24hr":1.233,"highestBid":1.19,"id":237,"isFrozen":0,"last":1.233,"low24hr":1.228,"lowestAsk":1.234,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":73.5},"THB_CATI":{"baseVolume":34802.98683074,"change":0,"high24hr":2.03,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.95,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":68845.15},"THB_CELO":{"baseVolume":52888.69216507,"change":0,"high24hr":2.18,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.05,"low24hr":2.02,"lowestAsk":2.06,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":110639.64},"THB_CELR":{"baseVolume":341.86398717,"change":0,"high24hr":0.0654,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0654,"low24hr":0.063,"lowestAsk":0.0633,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":21.94},"THB_CETUS":{"baseVolume":75.90931332,"change":0,"high24hr":0.6131,"highestBid":0.5784,"id":270,"isFrozen":0,"last":0.606,"low24hr":0.606,"lowestAsk":0.6291,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":46.28},"THB_CFG":{"baseVolume":2493.9,"change":0,"high24hr":6.9554,"highestBid":6.5129,"id":427,"isFrozen":0,"last":6.5131,"low24hr":6.4071,"lowestAsk":6.6038,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":16369.81},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3928,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":26920.84,"change":0,"high24hr":0.63761,"highestBid":0.62726,"id":429,"isFrozen":0,"last":0.63669,"low24hr":0.60284,"lowestAsk":0.63606,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":16316.55},"THB_CHILLGUY":{"baseVolume":251525.7,"change":0,"high24hr":0.32515,"highestBid":0.31366,"id":390,"isFrozen":0,"last":0.31838,"low24hr":0.29301,"lowestAsk":0.3182,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":77470.45},"THB_CHIP":{"baseVolume":309033.1,"change":0,"high24hr":1.04,"highestBid":0.9942,"id":468,"isFrozen":0,"last":0.99457,"low24hr":0.98217,"lowestAsk":1.00776,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":312366.16},"THB_CHZ":{"baseVolume":951698.45596463,"change":0,"high24hr":0.618,"highestBid":0.613,"id":112,"isFrozen":0,"last":0.615,"low24hr":0.589,"lowestAsk":0.615,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":570260.11},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.00733869,"change":0,"high24hr":497,"highestBid":492.03,"id":66,"isFrozen":0,"last":497,"low24hr":497,"lowestAsk":539.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1494.66},"THB_COOKIE":{"baseVolume":324.70703125,"change":0,"high24hr":0.3072,"highestBid":0.2924,"id":291,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3207,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CORE":{"baseVolume":178.85336534,"change":0,"high24hr":0.879,"highestBid":0.817,"id":215,"isFrozen":0,"last":0.869,"low24hr":0.855,"lowestAsk":0.884,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":153.89},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20847,"highestBid":1.17308,"id":437,"isFrozen":0,"last":1.17393,"low24hr":1.14448,"lowestAsk":1.19093,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":21406.61,"change":0,"high24hr":0.676,"highestBid":0.65387,"id":439,"isFrozen":0,"last":0.6637,"low24hr":0.63796,"lowestAsk":0.66544,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13989.62},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":445655.18896375,"change":0,"high24hr":7.1,"highestBid":6.84,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.61,"lowestAsk":6.86,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":3090044.23},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":112947.33807601,"change":0,"high24hr":0.7151,"highestBid":0.6946,"id":14,"isFrozen":0,"last":0.6904,"low24hr":0.6856,"lowestAsk":0.7041,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":79738.47},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":11.12,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5086,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10355784.92,"change":0,"high24hr":0.058235,"highestBid":0.055395,"id":383,"isFrozen":0,"last":0.055422,"low24hr":0.05277,"lowestAsk":0.056294,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":565429.57},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2089196.00108917,"change":0,"high24hr":0.01584,"highestBid":0.01505,"id":290,"isFrozen":0,"last":0.01512,"low24hr":0.015,"lowestAsk":0.01573,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":32133.13},"THB_DOGE":{"baseVolume":5343638.66413438,"change":0,"high24hr":2.5,"highestBid":2.47,"id":35,"isFrozen":0,"last":2.4706,"low24hr":2.4024,"lowestAsk":2.4706,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":13149184.81},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7686,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0,"lowestAsk":0.811,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2391197.8,"change":0,"high24hr":0.054724,"highestBid":0.050176,"id":378,"isFrozen":0,"last":0.050935,"low24hr":0.048663,"lowestAsk":0.050916,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":120820.5},"THB_DOT":{"baseVolume":14582.21204602,"change":0,"high24hr":29.86,"highestBid":28.17,"id":68,"isFrozen":0,"last":28.36,"low24hr":27.87,"lowestAsk":28.39,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":414915.37},"THB_DYDX":{"baseVolume":276707.80829032,"change":0,"high24hr":4.81,"highestBid":4.23,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.16,"lowestAsk":4.25,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1253100.8},"THB_EDEN":{"baseVolume":61205.50314322,"change":0,"high24hr":1.422,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4122,"low24hr":1.3948,"lowestAsk":1.4268,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":86652},"THB_EDGE":{"baseVolume":27302.6,"change":0,"high24hr":9.2409,"highestBid":8.8401,"id":464,"isFrozen":0,"last":8.9604,"low24hr":8.3952,"lowestAsk":8.9636,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":237652.83},"THB_EIGEN":{"baseVolume":136187.88359387,"change":0,"high24hr":7.22,"highestBid":7.02,"id":226,"isFrozen":0,"last":7.04,"low24hr":6.55,"lowestAsk":7.05,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":930885.42},"THB_EL":{"baseVolume":2938070.17963631,"change":0,"high24hr":0.04199,"highestBid":0.0407,"id":278,"isFrozen":0,"last":0.04099,"low24hr":0.04046,"lowestAsk":0.04103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120395.95},"THB_ELIZAOS":{"baseVolume":3734776.1,"change":0,"high24hr":0.01856,"highestBid":0.017406,"id":362,"isFrozen":0,"last":0.017667,"low24hr":0.017294,"lowestAsk":0.017662,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":66093.35},"THB_ELSA":{"baseVolume":4414.5,"change":0,"high24hr":1.59156,"highestBid":1.51747,"id":420,"isFrozen":0,"last":1.53707,"low24hr":1.42829,"lowestAsk":1.53948,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":6462.27},"THB_ENA":{"baseVolume":179614.68573109,"change":0,"high24hr":2.62,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.44,"lowestAsk":2.55,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":457266.87},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":210659.57313213,"change":0,"high24hr":0.9752,"highestBid":0.945,"id":56,"isFrozen":0,"last":0.9689,"low24hr":0.9438,"lowestAsk":0.9596,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":204938.77},"THB_ENS":{"baseVolume":164.42489812,"change":0,"high24hr":140,"highestBid":137.89,"id":101,"isFrozen":0,"last":140,"low24hr":138.2,"lowestAsk":142.02,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22953.42},"THB_ENSO":{"baseVolume":1111.15942987,"change":0,"high24hr":21.22,"highestBid":20.33,"id":347,"isFrozen":0,"last":21,"low24hr":19.49,"lowestAsk":21.63,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":22981.87},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":13453.92193291,"change":0,"high24hr":16.56,"highestBid":15.56,"id":315,"isFrozen":0,"last":15.56,"low24hr":14.84,"lowestAsk":15.6,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":211055.85},"THB_ERA":{"baseVolume":33530.68362625,"change":0,"high24hr":2.92,"highestBid":2.87,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.75,"lowestAsk":2.89,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":94197.33},"THB_ES":{"baseVolume":396507.0780249,"change":0,"high24hr":0.275,"highestBid":0.2315,"id":303,"isFrozen":0,"last":0.2472,"low24hr":0.2201,"lowestAsk":0.2473,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":95851.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1005.14684252,"change":0,"high24hr":57050,"highestBid":56496.31,"id":2,"isFrozen":0,"last":56505.25,"low24hr":53659.02,"lowestAsk":56505.32,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":56151442.79},"THB_ETHFI":{"baseVolume":16875.75761094,"change":0,"high24hr":11.21,"highestBid":10.99,"id":190,"isFrozen":0,"last":11.02,"low24hr":10.89,"lowestAsk":11.03,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":186794.61},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11657,"id":382,"isFrozen":0,"last":0.11807,"low24hr":0.11265,"lowestAsk":0.1182,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":92668.4753479,"change":0,"high24hr":6.22,"highestBid":6.08,"id":238,"isFrozen":0,"last":6.1,"low24hr":5.86,"lowestAsk":6.1,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":561917.08},"THB_FF":{"baseVolume":9044.96365584,"change":0,"high24hr":2.04,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.06,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":18271.52},"THB_FHE":{"baseVolume":523441.3,"change":0,"high24hr":0.66829,"highestBid":0.64399,"id":442,"isFrozen":0,"last":0.64374,"low24hr":0.62111,"lowestAsk":0.65345,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":340152.15},"THB_FIDA":{"baseVolume":17145.88,"change":0,"high24hr":0.7429,"highestBid":0.72267,"id":425,"isFrozen":0,"last":0.72318,"low24hr":0.7114,"lowestAsk":0.73276,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":12634.24},"THB_FIL":{"baseVolume":30.47051281,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":26.18,"lowestAsk":26.17,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":797.99},"THB_FLOCK":{"baseVolume":262938.47,"change":0,"high24hr":1.23421,"highestBid":1.1767,"id":436,"isFrozen":0,"last":1.17624,"low24hr":1.09005,"lowestAsk":1.19493,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":313188.49},"THB_FLOKI":{"baseVolume":75401698.4,"change":0,"high24hr":0.00075604,"highestBid":0.00073621,"id":381,"isFrozen":0,"last":0.00073753,"low24hr":0.00071855,"lowestAsk":0.00074672,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":55487.32},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.981,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5100.34,"change":0,"high24hr":32.629,"highestBid":30.328,"id":389,"isFrozen":0,"last":30.334,"low24hr":30.076,"lowestAsk":30.737,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":162169.85},"THB_FLUX":{"baseVolume":20792.13483688,"change":0,"high24hr":1.6686,"highestBid":1.4928,"id":167,"isFrozen":0,"last":1.6686,"low24hr":1.4815,"lowestAsk":1.5585,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":30892.94},"THB_FORT":{"baseVolume":19183.94,"change":0,"high24hr":0.39788,"highestBid":0.38652,"id":462,"isFrozen":0,"last":0.39175,"low24hr":0.37442,"lowestAsk":0.39387,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":7359.98},"THB_FRAX":{"baseVolume":22.29548191,"change":0,"high24hr":8.43,"highestBid":8.13,"id":414,"isFrozen":0,"last":8.43,"low24hr":7.89,"lowestAsk":9.1,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":176.55},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":585342.89227263,"change":0,"high24hr":0.111,"highestBid":0.1069,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1064,"lowestAsk":0.1089,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":63798.56},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40442686.81375278,"change":0,"high24hr":0.0788,"highestBid":0.0761,"id":104,"isFrozen":0,"last":0.0762,"low24hr":0.0759,"lowestAsk":0.0763,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3104297.23},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7238.02905444,"change":0,"high24hr":3.59,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.29,"lowestAsk":3.37,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":24148.85},"THB_GLMR":{"baseVolume":75801.82015552,"change":0,"high24hr":0.281,"highestBid":0.2754,"id":136,"isFrozen":0,"last":0.275,"low24hr":0.275,"lowestAsk":0.278,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":21237.05},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.2537,"id":432,"isFrozen":0,"last":0.25742,"low24hr":0.25021,"lowestAsk":0.25735,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":174,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3313.3,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3545.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.45781,"highestBid":0.44546,"id":376,"isFrozen":0,"last":0.44693,"low24hr":0.43634,"lowestAsk":0.45286,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1443267.6,"change":0,"high24hr":0.368807,"highestBid":0.349918,"id":443,"isFrozen":0,"last":0.350601,"low24hr":0.322718,"lowestAsk":0.354944,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":504438.71},"THB_GRAM":{"baseVolume":6821.81439331,"change":0,"high24hr":56.56,"highestBid":53.8,"id":483,"isFrozen":0,"last":53.6,"low24hr":50.55,"lowestAsk":54.6,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":372576.64},"THB_GRASS":{"baseVolume":518.25887951,"change":0,"high24hr":18,"highestBid":16.7,"id":267,"isFrozen":0,"last":17.03,"low24hr":15.7,"lowestAsk":16.78,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":8438.16},"THB_GRT":{"baseVolume":116682.36604665,"change":0,"high24hr":0.6289,"highestBid":0.6164,"id":88,"isFrozen":0,"last":0.6184,"low24hr":0.5663,"lowestAsk":0.6244,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":70850.02},"THB_GT":{"baseVolume":1.66630182,"change":0,"high24hr":222,"highestBid":217.34,"id":105,"isFrozen":0,"last":217.31,"low24hr":213.27,"lowestAsk":222,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":362.22},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":391564.06292421,"change":0,"high24hr":0.7172,"highestBid":0.5522,"id":289,"isFrozen":0,"last":0.5555,"low24hr":0.5194,"lowestAsk":0.5643,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":244376.17},"THB_HBAR":{"baseVolume":1165065.60632791,"change":0,"high24hr":2.48,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2798512.05},"THB_HEMI":{"baseVolume":589618.67876979,"change":0,"high24hr":0.1865,"highestBid":0.1621,"id":343,"isFrozen":0,"last":0.1598,"low24hr":0.1436,"lowestAsk":0.1641,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":91352.19},"THB_HFT":{"baseVolume":83090.95362914,"change":0,"high24hr":0.305,"highestBid":0.3046,"id":148,"isFrozen":0,"last":0.2855,"low24hr":0.2748,"lowestAsk":0.3419,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":25048.09},"THB_HNT":{"baseVolume":13346.39209256,"change":0,"high24hr":10.03,"highestBid":8.03,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.13,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":107916.83},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.44712,"highestBid":2.40215,"id":433,"isFrozen":0,"last":2.40547,"low24hr":2.1796,"lowestAsk":2.43616,"percentChange":10.03,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":104249.50242976,"change":0,"high24hr":0.56,"highestBid":0.52,"id":286,"isFrozen":0,"last":0.5531,"low24hr":0.5393,"lowestAsk":0.554,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":57295.16},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7237,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0,"lowestAsk":0.7316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":549.7292033,"change":0,"high24hr":2225.3,"highestBid":2212.98,"id":341,"isFrozen":0,"last":2211.46,"low24hr":2097.66,"lowestAsk":2220.8,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1199142.38},"THB_HYPER":{"baseVolume":2386.42925716,"change":0,"high24hr":2.76,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6448.36},"THB_ICNT":{"baseVolume":21418.9,"change":0,"high24hr":6.8384,"highestBid":6.1508,"id":428,"isFrozen":0,"last":6.2369,"low24hr":5.8103,"lowestAsk":6.2372,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":131373.08},"THB_ICP":{"baseVolume":783.47309696,"change":0,"high24hr":74.12,"highestBid":71.61,"id":221,"isFrozen":0,"last":72.8,"low24hr":71.44,"lowestAsk":73.08,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":57091.72},"THB_ID":{"baseVolume":77085.11094186,"change":0,"high24hr":1.137,"highestBid":1.125,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.006,"lowestAsk":1.129,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":83801.58},"THB_ILV":{"baseVolume":86.20398901,"change":0,"high24hr":105.9,"highestBid":97.72,"id":103,"isFrozen":0,"last":104.29,"low24hr":93.68,"lowestAsk":102.97,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":8600.29},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":55272.12863403,"change":0,"high24hr":4.06,"highestBid":4.01,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.97,"lowestAsk":4.06,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":222492.06},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":694.08833076,"change":0,"high24hr":159.58,"highestBid":155.06,"id":161,"isFrozen":0,"last":156,"low24hr":148.15,"lowestAsk":158.97,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":106233.18},"THB_IO":{"baseVolume":14979.39895129,"change":0,"high24hr":5.68,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.8,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":83882.16},"THB_IOST":{"baseVolume":10666439.093559,"change":0,"high24hr":0.02415,"highestBid":0.02389,"id":17,"isFrozen":0,"last":0.02396,"low24hr":0.02334,"lowestAsk":0.02399,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":253690.22},"THB_IOTX":{"baseVolume":9123.46547833,"change":0,"high24hr":0.2571,"highestBid":0.2315,"id":211,"isFrozen":0,"last":0.2499,"low24hr":0.2304,"lowestAsk":0.2487,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2218.28},"THB_IP":{"baseVolume":3895.21075657,"change":0,"high24hr":11.99,"highestBid":10.01,"id":319,"isFrozen":0,"last":10.01,"low24hr":6.65,"lowestAsk":10.22,"percentChange":-16.37,"prevClose":0,"prevOpen":0,"quoteVolume":34984.66},"THB_IQ":{"baseVolume":12479.88972907,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.0252,"low24hr":0.0252,"lowestAsk":0.02521,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":327.92},"THB_JASMY":{"baseVolume":42534.2,"change":0,"high24hr":0.153968,"highestBid":0.148194,"id":438,"isFrozen":0,"last":0.150034,"low24hr":0.146022,"lowestAsk":0.150246,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":6371.76},"THB_JFIN":{"baseVolume":363230.54465698,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.91,"lowestAsk":2,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":717656.71},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.973,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.96013,"highestBid":2.91688,"id":406,"isFrozen":0,"last":2.95301,"low24hr":2.88437,"lowestAsk":2.95851,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":41.95522756,"change":0,"high24hr":26.82,"highestBid":22.02,"id":241,"isFrozen":0,"last":24.9,"low24hr":24.76,"lowestAsk":25.58,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":1069.66},"THB_JUP":{"baseVolume":6412.3,"change":0,"high24hr":8.4174,"highestBid":7.915,"id":380,"isFrozen":0,"last":7.9151,"low24hr":7.5756,"lowestAsk":8.0205,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":52899.78},"THB_KAIA":{"baseVolume":1730.63062168,"change":0,"high24hr":1.18,"highestBid":1.168,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.144,"lowestAsk":1.173,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2032.21},"THB_KAITO":{"baseVolume":784.08247749,"change":0,"high24hr":20.12,"highestBid":19.01,"id":262,"isFrozen":0,"last":18.84,"low24hr":18.68,"lowestAsk":19.17,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":14793.4},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4401,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":5307.03827853,"change":0,"high24hr":1.47,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.41,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":7310.19},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13622.44004728,"change":0,"high24hr":3.6011,"highestBid":3.4961,"id":350,"isFrozen":0,"last":3.49,"low24hr":3.4712,"lowestAsk":3.5523,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":47743.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6314,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.7507,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3048.36571895,"change":0,"high24hr":3.66,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.6,"lowestAsk":3.66,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":11070.66},"THB_KSM":{"baseVolume":1346.15956955,"change":0,"high24hr":109.41,"highestBid":104.62,"id":67,"isFrozen":0,"last":106.53,"low24hr":103.77,"lowestAsk":106.18,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":141751.33},"THB_KUB":{"baseVolume":389551.38399061,"change":0,"high24hr":24.32,"highestBid":23.88,"id":92,"isFrozen":0,"last":23.88,"low24hr":22.28,"lowestAsk":23.99,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":9169957.42},"THB_L3":{"baseVolume":2191264.5628325,"change":0,"high24hr":0.2268,"highestBid":0.1781,"id":222,"isFrozen":0,"last":0.1785,"low24hr":0.176,"lowestAsk":0.185,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":408354.57},"THB_LA":{"baseVolume":1531.40646552,"change":0,"high24hr":2.23,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.05,"lowestAsk":2.35,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":3295.81},"THB_LAYER":{"baseVolume":12932.68583616,"change":0,"high24hr":2.32,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.2,"lowestAsk":2.25,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":29075.56},"THB_LDO":{"baseVolume":9254.1779777,"change":0,"high24hr":8.67,"highestBid":8.46,"id":141,"isFrozen":0,"last":8.61,"low24hr":8.2,"lowestAsk":8.58,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":79201.9},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":374592.87707689,"change":0,"high24hr":0.0815,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.0814,"low24hr":0.0799,"lowestAsk":0.0812,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30208.47},"THB_LINK":{"baseVolume":2563.60805623,"change":0,"high24hr":264.18,"highestBid":255.87,"id":15,"isFrozen":0,"last":255.84,"low24hr":246.78,"lowestAsk":256.42,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":655470.22},"THB_LIT":{"baseVolume":16569.96,"change":0,"high24hr":74.482,"highestBid":69.577,"id":415,"isFrozen":0,"last":69.626,"low24hr":66.195,"lowestAsk":70.511,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1174055},"THB_LM":{"baseVolume":3783064.75531588,"change":0,"high24hr":0.021,"highestBid":0.01914,"id":228,"isFrozen":0,"last":0.0196,"low24hr":0.01913,"lowestAsk":0.0197,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":72508.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.09,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":12228.25582663,"change":0,"high24hr":0.4798,"highestBid":0.3921,"id":126,"isFrozen":0,"last":0.4798,"low24hr":0.4241,"lowestAsk":0.4795,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":5187.19},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8125005518.5367,"change":0,"high24hr":0.002099,"highestBid":0.002057,"id":122,"isFrozen":0,"last":0.002058,"low24hr":0.00199,"lowestAsk":0.002058,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":16553832.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1030.68021175,"change":0,"high24hr":8.72,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":8.73,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":8987.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.42132,"highestBid":1.40125,"id":440,"isFrozen":0,"last":1.4214,"low24hr":1.36185,"lowestAsk":1.42318,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":14117.01869206,"change":0,"high24hr":2.16,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.17,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30130.63},"THB_MANTA":{"baseVolume":208838.20667567,"change":0,"high24hr":2.13,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.13,"low24hr":1.92,"lowestAsk":2.13,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":434261.58},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.9208,"id":446,"isFrozen":0,"last":13.0463,"low24hr":12.761,"lowestAsk":13.1041,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1744495.12344064,"change":0,"high24hr":1.088,"highestBid":1.075,"id":186,"isFrozen":0,"last":1.071,"low24hr":1.037,"lowestAsk":1.079,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1854320.42},"THB_MBX":{"baseVolume":5842.34664495,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.818,"lowestAsk":0.847,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.4},"THB_ME":{"baseVolume":32522.03572347,"change":0,"high24hr":2.85,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.24,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":78707.59},"THB_MEME":{"baseVolume":4954481.29,"change":0,"high24hr":0.021247,"highestBid":0.02032,"id":335,"isFrozen":0,"last":0.020322,"low24hr":0.019856,"lowestAsk":0.020607,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":101291.91},"THB_MET":{"baseVolume":259231,"change":0,"high24hr":6.7218,"highestBid":5.8347,"id":372,"isFrozen":0,"last":5.9103,"low24hr":5.7235,"lowestAsk":5.914,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":1554526.88},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012518,"id":365,"isFrozen":0,"last":0.012524,"low24hr":0.012208,"lowestAsk":0.012695,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":21594.98375985,"change":0,"high24hr":1.8399,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.61,"low24hr":1.41,"lowestAsk":1.71,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":35441.54},"THB_MITO":{"baseVolume":122562.76261943,"change":0,"high24hr":0.806,"highestBid":0.79,"id":322,"isFrozen":0,"last":0.796,"low24hr":0.785,"lowestAsk":0.794,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":98282.72},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5366.11009489,"change":0,"high24hr":14.76,"highestBid":14.41,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.37,"lowestAsk":14.51,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":78829.16},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30985,"highestBid":0.30125,"id":400,"isFrozen":0,"last":0.30133,"low24hr":0.28302,"lowestAsk":0.30521,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":6759610221,"change":0,"high24hr":0.0000037326,"highestBid":0.0000036562,"id":473,"isFrozen":0,"last":0.0000037135,"low24hr":0.0000034842,"lowestAsk":0.0000037072,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":24554.64},"THB_MON":{"baseVolume":51718.11529277,"change":0,"high24hr":0.6799,"highestBid":0.6731,"id":353,"isFrozen":0,"last":0.6668,"low24hr":0.6574,"lowestAsk":0.7052,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":34267.34},"THB_MORPHO":{"baseVolume":136.35039597,"change":0,"high24hr":71.77,"highestBid":66.69,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":67.94,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":9660.8},"THB_MOVR":{"baseVolume":687.05112312,"change":0,"high24hr":42.09,"highestBid":40.07,"id":135,"isFrozen":0,"last":40.07,"low24hr":39.72,"lowestAsk":40.15,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":28081.87},"THB_MPLX":{"baseVolume":619743.19,"change":0,"high24hr":1.1668,"highestBid":1.0788,"id":355,"isFrozen":0,"last":1.1,"low24hr":0.6719,"lowestAsk":1.103,"percentChange":64.94,"prevClose":0,"prevOpen":0,"quoteVolume":601330.83},"THB_NEAR":{"baseVolume":276881.00276807,"change":0,"high24hr":65.14,"highestBid":64.3,"id":69,"isFrozen":0,"last":64.35,"low24hr":62.81,"lowestAsk":64.35,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":17744884.16},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.0021074,"id":366,"isFrozen":0,"last":0.0021099,"low24hr":0.0020695,"lowestAsk":0.002136,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":31313.35284926,"change":0,"high24hr":1.7002,"highestBid":1.5699,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.7477,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":52158.09},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0299,"highestBid":25.6571,"id":55,"isFrozen":0,"last":25.6509,"low24hr":24.5428,"lowestAsk":26.035,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":29035987.30544074,"change":0,"high24hr":0.0675,"highestBid":0.0626,"id":332,"isFrozen":0,"last":0.0635,"low24hr":0.0519,"lowestAsk":0.06396,"percentChange":13.6,"prevClose":0,"prevOpen":0,"quoteVolume":1732233.06},"THB_NXPC":{"baseVolume":9238.40793362,"change":0,"high24hr":9.18,"highestBid":9.12,"id":271,"isFrozen":0,"last":9.07,"low24hr":8.95,"lowestAsk":9.15,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":84017.71},"THB_OBT":{"baseVolume":12757407.5,"change":0,"high24hr":0.012195,"highestBid":0.011855,"id":459,"isFrozen":0,"last":0.012047,"low24hr":0.011707,"lowestAsk":0.012053,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":151001.53},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":121916.98995749,"change":0,"high24hr":11.24,"highestBid":10.91,"id":174,"isFrozen":0,"last":10.94,"low24hr":10.78,"lowestAsk":11.01,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1332319.42},"THB_OP":{"baseVolume":936504.43170909,"change":0,"high24hr":3.37,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.2,"lowestAsk":3.34,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3087756.74},"THB_OPEN":{"baseVolume":13239.79867702,"change":0,"high24hr":5.38,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.22,"low24hr":5.05,"lowestAsk":5.34,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":68247.65},"THB_OPG":{"baseVolume":244388.3,"change":0,"high24hr":4.29032,"highestBid":4.09083,"id":469,"isFrozen":0,"last":4.14688,"low24hr":4.03415,"lowestAsk":4.1469,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1011707.48},"THB_ORCA":{"baseVolume":1071.77238716,"change":0,"high24hr":40.89,"highestBid":40.12,"id":245,"isFrozen":0,"last":40.72,"low24hr":39.5,"lowestAsk":40.44,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":42455.3},"THB_ORDER":{"baseVolume":89127.74838738,"change":0,"high24hr":1.265,"highestBid":1.188,"id":229,"isFrozen":0,"last":1.18,"low24hr":1.162,"lowestAsk":1.194,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":105107.89},"THB_OSMO":{"baseVolume":1174.88670914,"change":0,"high24hr":1.2741,"highestBid":1.2178,"id":182,"isFrozen":0,"last":1.1982,"low24hr":1.1809,"lowestAsk":1.2387,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1416.13},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5764,"highestBid":1.5483,"id":397,"isFrozen":0,"last":1.5487,"low24hr":1.4611,"lowestAsk":1.5709,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08659385,"change":0,"high24hr":137270,"highestBid":138500,"id":61,"isFrozen":0,"last":136234.05,"low24hr":135000,"lowestAsk":139574.63,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11717.51},"THB_PEAQ":{"baseVolume":11204.77222243,"change":0,"high24hr":0.7998,"highestBid":0.6662,"id":254,"isFrozen":0,"last":0.7375,"low24hr":0.652,"lowestAsk":0.7359,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":8104.47},"THB_PENDLE":{"baseVolume":2557.40245745,"change":0,"high24hr":52.38,"highestBid":44.13,"id":257,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":51.88,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":130295.89},"THB_PENGU":{"baseVolume":4969964.4,"change":0,"high24hr":0.21794,"highestBid":0.211025,"id":345,"isFrozen":0,"last":0.211124,"low24hr":0.202854,"lowestAsk":0.213812,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1046411.25},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17129,"id":384,"isFrozen":0,"last":0.17148,"low24hr":0.16814,"lowestAsk":0.17412,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":2178044462.5,"change":0,"high24hr":0.00008318,"highestBid":0.00008099,"id":472,"isFrozen":0,"last":0.00008102,"low24hr":0.00007783,"lowestAsk":0.00008208,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":175902.93},"THB_PERP":{"baseVolume":1075.12705285,"change":0,"high24hr":0.61,"highestBid":0.5901,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.5869,"lowestAsk":0.6173,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":652.57},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":23.2964,"highestBid":22.8631,"id":394,"isFrozen":0,"last":22.9028,"low24hr":21.6445,"lowestAsk":23.1814,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":1504335.17412341,"change":0,"high24hr":0.1148,"highestBid":0.1037,"id":165,"isFrozen":0,"last":0.1076,"low24hr":0.1015,"lowestAsk":0.1074,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":157597.55},"THB_PLUME":{"baseVolume":9489.20379928,"change":0,"high24hr":0.3431,"highestBid":0.3399,"id":266,"isFrozen":0,"last":0.3394,"low24hr":0.3305,"lowestAsk":0.345,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":3231.13},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4884,"highestBid":1.4391,"id":364,"isFrozen":0,"last":1.4392,"low24hr":1.3783,"lowestAsk":1.4585,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":60436.77472994,"change":0,"high24hr":2.49,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.44,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":146279.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.77241,"id":392,"isFrozen":0,"last":0.78544,"low24hr":0.74592,"lowestAsk":0.78472,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":429422.37,"change":0,"high24hr":1.6713,"highestBid":1.5809,"id":363,"isFrozen":0,"last":1.605,"low24hr":1.3945,"lowestAsk":1.6032,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":656959.66},"THB_PORTAL":{"baseVolume":1358085.09,"change":0,"high24hr":0.4339,"highestBid":0.4122,"id":391,"isFrozen":0,"last":0.4127,"low24hr":0.3967,"lowestAsk":0.4198,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":555606.11},"THB_POW":{"baseVolume":374217.73929708,"change":0,"high24hr":1.5596,"highestBid":1.451,"id":34,"isFrozen":0,"last":1.4983,"low24hr":1.415,"lowestAsk":1.4797,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":557234.05},"THB_PRCL":{"baseVolume":26096.87188861,"change":0,"high24hr":0.2445,"highestBid":0.2318,"id":232,"isFrozen":0,"last":0.2343,"low24hr":0.2177,"lowestAsk":0.2349,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":6173.32},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.77,"id":399,"isFrozen":0,"last":7.8804,"low24hr":7.5772,"lowestAsk":7.9073,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":46.95,"change":0,"high24hr":0.743,"highestBid":0.731,"id":280,"isFrozen":0,"last":0.743,"low24hr":0.743,"lowestAsk":0.799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.89},"THB_PROVE":{"baseVolume":103.99435259,"change":0,"high24hr":6.51,"highestBid":6.39,"id":310,"isFrozen":0,"last":6.51,"low24hr":6.48,"lowestAsk":6.6,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":674.03},"THB_PUFFR":{"baseVolume":97715.09912276,"change":0,"high24hr":0.47,"highestBid":0.4624,"id":230,"isFrozen":0,"last":0.47,"low24hr":0.4374,"lowestAsk":0.4721,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":45466.76},"THB_PUMP":{"baseVolume":17013748.2,"change":0,"high24hr":0.053451,"highestBid":0.051735,"id":371,"isFrozen":0,"last":0.051769,"low24hr":0.04884,"lowestAsk":0.05247,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":853736.97},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235006,"highestBid":0.0229118,"id":466,"isFrozen":0,"last":0.0232378,"low24hr":0.0228101,"lowestAsk":0.0232386,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":60318.75794548,"change":0,"high24hr":1.33,"highestBid":1.307,"id":225,"isFrozen":0,"last":1.319,"low24hr":1.257,"lowestAsk":1.309,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":78136.82},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.52,"highestBid":32.93,"id":434,"isFrozen":0,"last":32.93,"low24hr":32.91,"lowestAsk":33.37,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19497.59155942,"change":0,"high24hr":0.03943,"highestBid":0.03707,"id":195,"isFrozen":0,"last":0.03943,"low24hr":0.0376,"lowestAsk":0.03942,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":737.83},"THB_QNT":{"baseVolume":94.93140952,"change":0,"high24hr":2253.49,"highestBid":2223.73,"id":168,"isFrozen":0,"last":2245.66,"low24hr":2232.71,"lowestAsk":2317.52,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":213602.46},"THB_RAY":{"baseVolume":390.66693905,"change":0,"high24hr":28.44,"highestBid":23.12,"id":216,"isFrozen":0,"last":23.52,"low24hr":21.41,"lowestAsk":25.98,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":9863.54},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34447.85205686,"change":0,"high24hr":49.9,"highestBid":48.12,"id":145,"isFrozen":0,"last":49.56,"low24hr":47.22,"lowestAsk":49.54,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1669365.2},"THB_RECALL":{"baseVolume":4713.66589327,"change":0,"high24hr":1.029,"highestBid":1.081,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4850.37},"THB_RED":{"baseVolume":6017.08751052,"change":0,"high24hr":3.97,"highestBid":3.21,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.13,"lowestAsk":3.25,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20969.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1364798.82280876,"change":0,"high24hr":0.744,"highestBid":0.727,"id":287,"isFrozen":0,"last":0.729,"low24hr":0.66,"lowestAsk":0.731,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":949748.27},"THB_REZ":{"baseVolume":863385.57042417,"change":0,"high24hr":0.1022,"highestBid":0.1009,"id":198,"isFrozen":0,"last":0.1011,"low24hr":0.1007,"lowestAsk":0.1011,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":87608.51},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.54,"highestBid":32.94,"id":247,"isFrozen":0,"last":33.38,"low24hr":32.93,"lowestAsk":33.38,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":13538.13112142,"change":0,"high24hr":54.49,"highestBid":52.51,"id":160,"isFrozen":0,"last":53.24,"low24hr":51.2,"lowestAsk":53.09,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":707821.8},"THB_ROBO":{"baseVolume":115805.6,"change":0,"high24hr":0.52592,"highestBid":0.50647,"id":424,"isFrozen":0,"last":0.5065,"low24hr":0.49002,"lowestAsk":0.5134,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":58448.35},"THB_RON":{"baseVolume":19363.52917074,"change":0,"high24hr":2.09,"highestBid":1.96,"id":203,"isFrozen":0,"last":1.99,"low24hr":1.96,"lowestAsk":1.99,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":39019.88},"THB_RPL":{"baseVolume":4727.84,"change":0,"high24hr":81.277,"highestBid":55.19,"id":452,"isFrozen":0,"last":56.136,"low24hr":48.604,"lowestAsk":56.038,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":302657.41},"THB_RSR":{"baseVolume":284201.03972203,"change":0,"high24hr":0.03916,"highestBid":0.0383,"id":204,"isFrozen":0,"last":0.03916,"low24hr":0.0371,"lowestAsk":0.03881,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":10727.07},"THB_S":{"baseVolume":92757.84254549,"change":0,"high24hr":0.84,"highestBid":0.83,"id":249,"isFrozen":0,"last":0.837,"low24hr":0.772,"lowestAsk":0.834,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":74681.67},"THB_SAFE":{"baseVolume":3540.91831742,"change":0,"high24hr":2.96,"highestBid":2.94,"id":197,"isFrozen":0,"last":2.96,"low24hr":2.87,"lowestAsk":3.35,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":10480.01},"THB_SAHARA":{"baseVolume":167566.10918799,"change":0,"high24hr":0.3546,"highestBid":0.3517,"id":298,"isFrozen":0,"last":0.35,"low24hr":0.3481,"lowestAsk":0.3544,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":59013.88},"THB_SAND":{"baseVolume":267646.7563982,"change":0,"high24hr":1.6395,"highestBid":1.6031,"id":82,"isFrozen":0,"last":1.6026,"low24hr":1.5578,"lowestAsk":1.6148,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":430285.08},"THB_SAPIEN":{"baseVolume":99951.14389523,"change":0,"high24hr":2.55,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.4,"lowestAsk":2.54,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":247663.19},"THB_SCA":{"baseVolume":2200.18048021,"change":0,"high24hr":0.3232,"highestBid":0.32,"id":306,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3333,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":704.17},"THB_SCR":{"baseVolume":438.94186471,"change":0,"high24hr":0.97,"highestBid":0.971,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.969,"lowestAsk":0.98,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":425.5},"THB_SCRT":{"baseVolume":202138.49708879,"change":0,"high24hr":1.7384,"highestBid":1.6261,"id":70,"isFrozen":0,"last":1.6393,"low24hr":1.6107,"lowestAsk":1.6393,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":335316.75},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9914,"highestBid":3.8635,"id":431,"isFrozen":0,"last":3.9202,"low24hr":3.7905,"lowestAsk":3.9238,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.615,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.663,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3234.37565229,"change":0,"high24hr":0.7359,"highestBid":0.7584,"id":282,"isFrozen":0,"last":0.7313,"low24hr":0.728,"lowestAsk":0.7689,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2363.12},"THB_SHIB":{"baseVolume":3298717468.7,"change":0,"high24hr":0.00014623,"highestBid":0.00013983,"id":356,"isFrozen":0,"last":0.0001399,"low24hr":0.00013923,"lowestAsk":0.00014172,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":469803.92},"THB_SIGN":{"baseVolume":29183.6,"change":0,"high24hr":0.29487,"highestBid":0.28113,"id":398,"isFrozen":0,"last":0.28135,"low24hr":0.28086,"lowestAsk":0.28501,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":8258.96},"THB_SIX":{"baseVolume":1396453.49615493,"change":0,"high24hr":0.1799,"highestBid":0.1711,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.17,"lowestAsk":0.1753,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":243921.83},"THB_SKL":{"baseVolume":113367.82425667,"change":0,"high24hr":0.1194,"highestBid":0.1175,"id":184,"isFrozen":0,"last":0.1186,"low24hr":0.1174,"lowestAsk":0.1184,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":13434.29},"THB_SKR":{"baseVolume":77603.8,"change":0,"high24hr":0.330571,"highestBid":0.310844,"id":421,"isFrozen":0,"last":0.311009,"low24hr":0.289339,"lowestAsk":0.315317,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":24565.06},"THB_SKY":{"baseVolume":8810.73867732,"change":0,"high24hr":1.9446,"highestBid":1.9211,"id":294,"isFrozen":0,"last":1.8898,"low24hr":1.7918,"lowestAsk":1.9634,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":16532.56},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":40509.57655749,"change":0,"high24hr":0.2395,"highestBid":0.2369,"id":13,"isFrozen":0,"last":0.2395,"low24hr":0.2297,"lowestAsk":0.2394,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":9424.05},"THB_SNX":{"baseVolume":930.24339026,"change":0,"high24hr":8.01,"highestBid":7.8,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.17,"lowestAsk":7.86,"percentChange":10.46,"prevClose":0,"prevOpen":0,"quoteVolume":7168.45},"THB_SOL":{"baseVolume":8710.95107694,"change":0,"high24hr":2780,"highestBid":2669.47,"id":118,"isFrozen":0,"last":2672.3,"low24hr":2575.95,"lowestAsk":2673.8,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":23392928.82},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":12.358098,"change":0,"high24hr":3.34,"highestBid":3.45,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.28},"THB_SONIC":{"baseVolume":20.19230769,"change":0,"high24hr":0.988,"highestBid":0.81,"id":313,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.942,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOON":{"baseVolume":9230.77197723,"change":0,"high24hr":5.58,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.35,"lowestAsk":5.59,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":49766.63},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1585,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1813,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.997,"highestBid":9.706,"id":449,"isFrozen":0,"last":9.8338,"low24hr":9.3701,"lowestAsk":9.8434,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":25993.44205437,"change":0,"high24hr":1.7598,"highestBid":1.5502,"id":206,"isFrozen":0,"last":1.5676,"low24hr":1.5608,"lowestAsk":1.64,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":43094.61},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":248364.58679167,"change":0,"high24hr":0.6188,"highestBid":0.5732,"id":295,"isFrozen":0,"last":0.5919,"low24hr":0.5476,"lowestAsk":0.5908,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":147961.53},"THB_SPX":{"baseVolume":18084.5,"change":0,"high24hr":12.9478,"highestBid":12.5916,"id":358,"isFrozen":0,"last":12.6016,"low24hr":11.973,"lowestAsk":12.7674,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":222366.55},"THB_SQD":{"baseVolume":692962.53109586,"change":0,"high24hr":1.16,"highestBid":1.102,"id":312,"isFrozen":0,"last":1.101,"low24hr":1.091,"lowestAsk":1.109,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":782072.54},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":133557.8,"change":0,"high24hr":1.18813,"highestBid":1.14233,"id":494,"isFrozen":0,"last":1.14431,"low24hr":1.11738,"lowestAsk":1.15807,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":153137.31},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":194608.28612848,"change":0,"high24hr":5.44,"highestBid":5.29,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.1,"lowestAsk":5.3,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1026336.17},"THB_STO":{"baseVolume":1430274.67604674,"change":0,"high24hr":1.595,"highestBid":1.5871,"id":281,"isFrozen":0,"last":1.594,"low24hr":1.4942,"lowestAsk":1.5939,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2199195.03},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":6668.69,"change":0,"high24hr":1.0613,"highestBid":1.0182,"id":379,"isFrozen":0,"last":1.0192,"low24hr":0.9881,"lowestAsk":1.0321,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6864.66},"THB_SUI":{"baseVolume":75140.9751198,"change":0,"high24hr":24.88,"highestBid":24.47,"id":235,"isFrozen":0,"last":24.49,"low24hr":24.08,"lowestAsk":24.49,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1837975.46},"THB_SUMX":{"baseVolume":3177.19568567,"change":0,"high24hr":0.3245,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1031},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.54598,"id":408,"isFrozen":0,"last":0.55436,"low24hr":0.54584,"lowestAsk":0.55338,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":17178.60926609,"change":0,"high24hr":5.3,"highestBid":5.24,"id":95,"isFrozen":0,"last":5.26,"low24hr":5.12,"lowestAsk":5.3,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":90003.86},"THB_SWELL":{"baseVolume":2072517.91930613,"change":0,"high24hr":0.02556,"highestBid":0.02388,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02361,"lowestAsk":0.0252,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":49712.73},"THB_SXT":{"baseVolume":1583756.28058083,"change":0,"high24hr":0.2493,"highestBid":0.2185,"id":279,"isFrozen":0,"last":0.2343,"low24hr":0.2267,"lowestAsk":0.2338,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":374355.22},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.09,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12548.8,"change":0,"high24hr":2.74879,"highestBid":2.49927,"id":435,"isFrozen":0,"last":2.49926,"low24hr":2.42542,"lowestAsk":2.5338,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":31861.27},"THB_TAIKO":{"baseVolume":1074454.24392523,"change":0,"high24hr":5.4,"highestBid":4.26,"id":309,"isFrozen":0,"last":4.27,"low24hr":3.43,"lowestAsk":4.33,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":4536528.16},"THB_TAO":{"baseVolume":152.06657626,"change":0,"high24hr":7276.76,"highestBid":7000.01,"id":352,"isFrozen":0,"last":7115.68,"low24hr":6716.58,"lowestAsk":7045.35,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1073110.64},"THB_TIA":{"baseVolume":11539.95375074,"change":0,"high24hr":13.07,"highestBid":11.18,"id":170,"isFrozen":0,"last":12.2,"low24hr":11.13,"lowestAsk":12.17,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":141464.88},"THB_TNSR":{"baseVolume":176591.08359598,"change":0,"high24hr":1.145,"highestBid":1.111,"id":233,"isFrozen":0,"last":1.117,"low24hr":1.104,"lowestAsk":1.12,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":200050.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2153,"change":0,"high24hr":0.082479,"highestBid":0.078589,"id":445,"isFrozen":0,"last":0.078591,"low24hr":0.075734,"lowestAsk":0.07984,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":168.92},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4784071.3,"change":0,"high24hr":0.0039254,"highestBid":0.003834,"id":369,"isFrozen":0,"last":0.0038374,"low24hr":0.0037009,"lowestAsk":0.0038869,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":18138.84},"THB_TOWNS":{"baseVolume":22777.01987294,"change":0,"high24hr":0.0654,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.0649,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1478.1},"THB_TRAC":{"baseVolume":21.18780507,"change":0,"high24hr":9.1,"highestBid":8.59,"id":194,"isFrozen":0,"last":8.59,"low24hr":8.59,"lowestAsk":9.06,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":189.75},"THB_TRB":{"baseVolume":11.77677694,"change":0,"high24hr":460.27,"highestBid":448.45,"id":202,"isFrozen":0,"last":460.27,"low24hr":417.53,"lowestAsk":468.89,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":5403.24},"THB_TREE":{"baseVolume":67481.78409049,"change":0,"high24hr":1.4674,"highestBid":1.35,"id":307,"isFrozen":0,"last":1.4476,"low24hr":1.4,"lowestAsk":1.4561,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":95873.52},"THB_TRIA":{"baseVolume":124077.4,"change":0,"high24hr":0.684429,"highestBid":0.660822,"id":450,"isFrozen":0,"last":0.669701,"low24hr":0.638648,"lowestAsk":0.670401,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":81476.27},"THB_TRUMP":{"baseVolume":4774.09,"change":0,"high24hr":57.769,"highestBid":56.244,"id":359,"isFrozen":0,"last":56.245,"low24hr":54.985,"lowestAsk":57.003,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":268866.16},"THB_TRX":{"baseVolume":38558.63709204,"change":0,"high24hr":10.58,"highestBid":10.5,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.48,"lowestAsk":10.54,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":405937.99},"THB_TURTLE":{"baseVolume":43.00230946,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.297,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":52.53},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":315.04496061,"change":0,"high24hr":12,"highestBid":11.8,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.07,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":3499.46},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.61,"highestBid":12.84,"id":81,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":12.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.77},"THB_UNI":{"baseVolume":42183.2513401,"change":0,"high24hr":108.87,"highestBid":105.13,"id":74,"isFrozen":0,"last":105.68,"low24hr":93.51,"lowestAsk":105.35,"percentChange":11.77,"prevClose":0,"prevOpen":0,"quoteVolume":4373865.25},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.9,"id":417,"isFrozen":0,"last":32.91,"low24hr":32.91,"lowestAsk":33.34,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":34989.06,"change":0,"high24hr":33.49,"highestBid":32.9,"id":444,"isFrozen":0,"last":32.9,"low24hr":32.87,"lowestAsk":33.34,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1157764.09},"THB_USDC":{"baseVolume":466430.56,"change":0,"high24hr":33.31,"highestBid":33.12,"id":46,"isFrozen":0,"last":33.16,"low24hr":33.11,"lowestAsk":33.16,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":15474175.69},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":24036527.22,"change":0,"high24hr":33.28,"highestBid":33.11,"id":8,"isFrozen":0,"last":33.12,"low24hr":33.09,"lowestAsk":33.12,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":797500534.2},"THB_VELO":{"baseVolume":987075.71224369,"change":0,"high24hr":0.724,"highestBid":0.7051,"id":176,"isFrozen":0,"last":0.705,"low24hr":0.6581,"lowestAsk":0.7141,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":686569.24},"THB_VIC":{"baseVolume":6601.51512024,"change":0,"high24hr":1.293,"highestBid":1.305,"id":246,"isFrozen":0,"last":1.293,"low24hr":1.237,"lowestAsk":1.313,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":8530.05},"THB_VIRTUAL":{"baseVolume":436.90653697,"change":0,"high24hr":18.78,"highestBid":18.31,"id":258,"isFrozen":0,"last":18.3,"low24hr":17.89,"lowestAsk":18.65,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":7930.82},"THB_VOOI":{"baseVolume":2093593.2,"change":0,"high24hr":0.271425,"highestBid":0.249071,"id":460,"isFrozen":0,"last":0.252746,"low24hr":0.208122,"lowestAsk":0.253047,"percentChange":15.12,"prevClose":0,"prevOpen":0,"quoteVolume":479736.87},"THB_VVV":{"baseVolume":1316.14,"change":0,"high24hr":465.488,"highestBid":455.091,"id":426,"isFrozen":0,"last":455.094,"low24hr":425.069,"lowestAsk":461.428,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":585519.69},"THB_W":{"baseVolume":427717.62191151,"change":0,"high24hr":0.34,"highestBid":0.3318,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3248,"lowestAsk":0.333,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":142666.05},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1321.6751247,"change":0,"high24hr":1.487,"highestBid":1.355,"id":272,"isFrozen":0,"last":1.487,"low24hr":1.43,"lowestAsk":1.464,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1902.86},"THB_WEMIX":{"baseVolume":22889.114,"change":0,"high24hr":8.8012,"highestBid":8.6261,"id":354,"isFrozen":0,"last":8.6391,"low24hr":8.3166,"lowestAsk":8.7538,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":194792.19},"THB_WET":{"baseVolume":53483.4,"change":0,"high24hr":2.3588,"highestBid":2.1212,"id":419,"isFrozen":0,"last":2.1273,"low24hr":2.1227,"lowestAsk":2.1527,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":118617.07},"THB_WIF":{"baseVolume":13037.13,"change":0,"high24hr":6.065,"highestBid":5.666,"id":357,"isFrozen":0,"last":5.74,"low24hr":5.583,"lowestAsk":5.745,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":75832.23},"THB_WIN":{"baseVolume":957767.49083716,"change":0,"high24hr":0.0007039,"highestBid":0.0006773,"id":402,"isFrozen":0,"last":0.00067,"low24hr":0.00067,"lowestAsk":0.0007028,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":663.52},"THB_WLD":{"baseVolume":1087817.67065184,"change":0,"high24hr":14.55,"highestBid":13.75,"id":162,"isFrozen":0,"last":13.74,"low24hr":12.11,"lowestAsk":13.77,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":14643477.69},"THB_WLFI":{"baseVolume":56247.4,"change":0,"high24hr":1.976,"highestBid":1.9067,"id":361,"isFrozen":0,"last":1.9311,"low24hr":1.8996,"lowestAsk":1.9319,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":106733.04},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":558.81818181,"change":0,"high24hr":0.36,"highestBid":0.3367,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.18},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.245,"highestBid":0.23955,"id":447,"isFrozen":0,"last":0.23962,"low24hr":0.2349,"lowestAsk":0.24279,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":45532.82600037,"change":0,"high24hr":0.4029,"highestBid":0.3678,"id":346,"isFrozen":0,"last":0.4029,"low24hr":0.3695,"lowestAsk":0.3803,"percentChange":9.04,"prevClose":0,"prevOpen":0,"quoteVolume":16840.92},"THB_XAUT":{"baseVolume":41.57141798,"change":0,"high24hr":138549.99,"highestBid":137978.32,"id":331,"isFrozen":0,"last":137901.86,"low24hr":134606.94,"lowestAsk":137999.94,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":5682064.15},"THB_XDC":{"baseVolume":43367.87413402,"change":0,"high24hr":0.9643,"highestBid":0.934,"id":265,"isFrozen":0,"last":0.947,"low24hr":0.9342,"lowestAsk":0.9473,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":40991.56},"THB_XLM":{"baseVolume":2015050.52039167,"change":0,"high24hr":6.75,"highestBid":6.58,"id":29,"isFrozen":0,"last":6.6,"low24hr":6.47,"lowestAsk":6.6,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":13304069.06},"THB_XMN":{"baseVolume":1729758.05577556,"change":0,"high24hr":0.058,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.0523,"low24hr":0.05035,"lowestAsk":0.0546,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":96592},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":185996.95179863,"change":0,"high24hr":3.1988,"highestBid":3.2334,"id":320,"isFrozen":0,"last":3.1914,"low24hr":3.0044,"lowestAsk":3.2518,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":578696.75},"THB_XRP":{"baseVolume":689103.14570258,"change":0,"high24hr":37.11,"highestBid":36.23,"id":10,"isFrozen":0,"last":36.23,"low24hr":35.08,"lowestAsk":36.25,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":24888405.66},"THB_XTZ":{"baseVolume":108,"change":0,"high24hr":7.13,"highestBid":7.23,"id":43,"isFrozen":0,"last":7.1,"low24hr":7.1,"lowestAsk":7.25,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":769.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5004,"highestBid":2.4287,"id":373,"isFrozen":0,"last":2.4281,"low24hr":2.3866,"lowestAsk":2.4615,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.35382633,"change":0,"high24hr":60297.18,"highestBid":54773.85,"id":73,"isFrozen":0,"last":59263.21,"low24hr":54593.76,"lowestAsk":59133.43,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":21161.27},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13936,"highestBid":1.05183,"id":418,"isFrozen":0,"last":1.06605,"low24hr":1.01274,"lowestAsk":1.06607,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":126490.8,"change":0,"high24hr":4.9164,"highestBid":4.5431,"id":401,"isFrozen":0,"last":4.6082,"low24hr":4.2608,"lowestAsk":4.6081,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":583870.26},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3397434.96279994,"change":0,"high24hr":0.0772,"highestBid":0.0718,"id":188,"isFrozen":0,"last":0.0722,"low24hr":0.0713,"lowestAsk":0.0722,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":250410.18},"THB_ZEREBRO":{"baseVolume":809422.8,"change":0,"high24hr":1.47229,"highestBid":1.40625,"id":388,"isFrozen":0,"last":1.42474,"low24hr":1.26926,"lowestAsk":1.42611,"percentChange":11.45,"prevClose":0,"prevOpen":0,"quoteVolume":1103157.64},"THB_ZETA":{"baseVolume":67551.91027814,"change":0,"high24hr":1.278,"highestBid":1.199,"id":173,"isFrozen":0,"last":1.207,"low24hr":1.172,"lowestAsk":1.233,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":81117.55},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.68287,"highestBid":1.54187,"id":467,"isFrozen":0,"last":1.5455,"low24hr":1.54418,"lowestAsk":1.5661,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3357886.60194486,"change":0,"high24hr":0.1001,"highestBid":0.0989,"id":12,"isFrozen":0,"last":0.0989,"low24hr":0.0971,"lowestAsk":0.0993,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":332565.08},"THB_ZK":{"baseVolume":3647.96437399,"change":0,"high24hr":0.3529,"highestBid":0.3585,"id":205,"isFrozen":0,"last":0.3529,"low24hr":0.3419,"lowestAsk":0.3639,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1273.43},"THB_ZKC":{"baseVolume":33,"change":0,"high24hr":1.3444,"highestBid":1.3848,"id":329,"isFrozen":0,"last":1.3444,"low24hr":1.3444,"lowestAsk":1.5198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.37},"THB_ZKP":{"baseVolume":619495.6,"change":0,"high24hr":2.2596,"highestBid":1.97643,"id":423,"isFrozen":0,"last":2.01543,"low24hr":1.49095,"lowestAsk":2.01831,"percentChange":32.86,"prevClose":0,"prevOpen":0,"quoteVolume":1256602.1},"THB_ZORA":{"baseVolume":39362.1,"change":0,"high24hr":0.24657,"highestBid":0.23629,"id":368,"isFrozen":0,"last":0.23977,"low24hr":0.23358,"lowestAsk":0.23962,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":9446.11},"THB_ZRC":{"baseVolume":2000428.13189503,"change":0,"high24hr":0.03499,"highestBid":0.0324,"id":242,"isFrozen":0,"last":0.03369,"low24hr":0.03222,"lowestAsk":0.03443,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":65295.1},"THB_ZRO":{"baseVolume":4.20869902,"change":0,"high24hr":30.5,"highestBid":28.33,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":125.47},"THB_ZRX":{"baseVolume":703.49817233,"change":0,"high24hr":2.77,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1908.05},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}