{"live_data":{"THB_0G":{"baseVolume":76.09563388,"change":0,"high24hr":6.44,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.49,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":484.06},"THB_1INCH":{"baseVolume":15464.77280216,"change":0,"high24hr":2.5,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.51,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":38602.01},"THB_2Z":{"baseVolume":150.66328771,"change":0,"high24hr":2.38,"highestBid":2.37,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.24,"lowestAsk":2.54,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":357.93},"THB_AAVE":{"baseVolume":226.8718626,"change":0,"high24hr":3365.05,"highestBid":3339.07,"id":75,"isFrozen":0,"last":3365.05,"low24hr":3108.11,"lowestAsk":3395.08,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":734649.18},"THB_ABT":{"baseVolume":34581.63343349,"change":0,"high24hr":6.84,"highestBid":6.72,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.61,"lowestAsk":6.8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":233279.66},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149863,"highestBid":0.147582,"id":448,"isFrozen":0,"last":0.147655,"low24hr":0.143648,"lowestAsk":0.149767,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4004,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4801,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1272515.0181597,"change":0,"high24hr":5.78,"highestBid":5.67,"id":4,"isFrozen":0,"last":5.69,"low24hr":5.51,"lowestAsk":5.69,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":7171991.45},"THB_AERO":{"baseVolume":425.29719747,"change":0,"high24hr":18.47,"highestBid":17.75,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.2,"lowestAsk":17.89,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":7522.05},"THB_AEVO":{"baseVolume":2091.45676454,"change":0,"high24hr":0.6406,"highestBid":0.6434,"id":183,"isFrozen":0,"last":0.6204,"low24hr":0.6204,"lowestAsk":0.6626,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1304.32},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14511,"highestBid":0.14149,"id":461,"isFrozen":0,"last":0.14363,"low24hr":0.14051,"lowestAsk":0.14365,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":66871.84,"change":0,"high24hr":5.4951,"highestBid":5.0713,"id":454,"isFrozen":0,"last":5.075,"low24hr":5.075,"lowestAsk":5.1441,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":355454.35},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6479,"id":367,"isFrozen":0,"last":0.648,"low24hr":0.6419,"lowestAsk":0.6575,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.93643,"highestBid":1.837,"id":374,"isFrozen":0,"last":1.83858,"low24hr":1.83488,"lowestAsk":1.86354,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":8487.51626066,"change":0,"high24hr":2.89,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.89,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":24489.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":614942.42023242,"change":0,"high24hr":0.2296,"highestBid":0.217,"id":175,"isFrozen":0,"last":0.2209,"low24hr":0.2168,"lowestAsk":0.2175,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":134354.41},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09661,"highestBid":0.09406,"id":395,"isFrozen":0,"last":0.09537,"low24hr":0.09188,"lowestAsk":0.09548,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1354832.82898765,"change":0,"high24hr":0.1519,"highestBid":0.126,"id":159,"isFrozen":0,"last":0.1265,"low24hr":0.1177,"lowestAsk":0.1274,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":182642.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48097.63096503,"change":0,"high24hr":5.53,"highestBid":5.22,"id":123,"isFrozen":0,"last":5.24,"low24hr":5.06,"lowestAsk":5.24,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":249382.14},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.1221,"id":455,"isFrozen":0,"last":9.1251,"low24hr":9.1006,"lowestAsk":9.2491,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.63,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":84.44597471,"change":0,"high24hr":21.19,"highestBid":21.41,"id":227,"isFrozen":0,"last":21.19,"low24hr":20.82,"lowestAsk":21.45,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1788.63},"THB_ARB":{"baseVolume":443140.68107455,"change":0,"high24hr":3.3,"highestBid":3.26,"id":149,"isFrozen":0,"last":3.3,"low24hr":2.98,"lowestAsk":3.28,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1396848.36},"THB_ARKM":{"baseVolume":30581.70242378,"change":0,"high24hr":3.81,"highestBid":3.79,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116498.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":20084.21,"change":0,"high24hr":21.28,"highestBid":20.91,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.66,"lowestAsk":21.18,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":419289.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41701.51771218,"change":0,"high24hr":0.1604,"highestBid":0.1482,"id":209,"isFrozen":0,"last":0.1497,"low24hr":0.1382,"lowestAsk":0.1519,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":6229.3},"THB_ATOM":{"baseVolume":20.21673395,"change":0,"high24hr":55.7,"highestBid":53.3,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":53.85,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1112.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.6492,"id":456,"isFrozen":0,"last":5.6604,"low24hr":5.6101,"lowestAsk":5.7377,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":485.49342162,"change":0,"high24hr":225.51,"highestBid":224.42,"id":119,"isFrozen":0,"last":224.88,"low24hr":222.66,"lowestAsk":224.78,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":108515.31},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7263,"id":387,"isFrozen":0,"last":0.7364,"low24hr":0.7213,"lowestAsk":0.7365,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6553.58114045,"change":0,"high24hr":3.36,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.24,"lowestAsk":3.37,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21499.08},"THB_AXL":{"baseVolume":11963.58642489,"change":0,"high24hr":1.45,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.3857,"lowestAsk":1.4568,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":16814.14},"THB_AXS":{"baseVolume":6411.72916487,"change":0,"high24hr":34,"highestBid":33.44,"id":93,"isFrozen":0,"last":33.5,"low24hr":33,"lowestAsk":33.61,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":215499.46},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.47013,"id":453,"isFrozen":0,"last":0.4708,"low24hr":0.45631,"lowestAsk":0.47689,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":166722316.2419115,"change":0,"high24hr":0.022173,"highestBid":0.018141,"id":264,"isFrozen":0,"last":0.018323,"low24hr":0.016061,"lowestAsk":0.018447,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":3281256.48},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4445,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4686,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":77060202130436,"change":0,"high24hr":1.17713e-8,"highestBid":1.1312e-8,"id":474,"isFrozen":0,"last":1.151e-8,"low24hr":9.8482e-9,"lowestAsk":1.1481e-8,"percentChange":15.28,"prevClose":0,"prevOpen":0,"quoteVolume":838665.05},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.4264,"id":458,"isFrozen":0,"last":2.42675,"low24hr":2.33576,"lowestAsk":2.46106,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1118.1645032,"change":0,"high24hr":5.81,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.48,"lowestAsk":5.67,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":6274.11},"THB_BARD":{"baseVolume":2691.61652622,"change":0,"high24hr":4.69,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.52,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":11955.81},"THB_BASED":{"baseVolume":129322.1,"change":0,"high24hr":3.52339,"highestBid":3.24104,"id":463,"isFrozen":0,"last":3.28249,"low24hr":3.02117,"lowestAsk":3.28621,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":423721.59},"THB_BAT":{"baseVolume":244.31013247,"change":0,"high24hr":2.9,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.9,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":707.89},"THB_BCH":{"baseVolume":238.92646996,"change":0,"high24hr":8306.34,"highestBid":8226.05,"id":6,"isFrozen":0,"last":8241.11,"low24hr":8106.43,"lowestAsk":8239.78,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1956222.5},"THB_BEAM":{"baseVolume":1198540.4,"change":0,"high24hr":0.056251,"highestBid":0.053713,"id":441,"isFrozen":0,"last":0.053725,"low24hr":0.051507,"lowestAsk":0.054631,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":63384.05},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2345.67098549,"change":0,"high24hr":0.49,"highestBid":0.4755,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4792,"lowestAsk":0.4793,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1124.83},"THB_BIRB":{"baseVolume":37249.7,"change":0,"high24hr":2.24516,"highestBid":2.08804,"id":451,"isFrozen":0,"last":2.08985,"low24hr":2.03709,"lowestAsk":2.11661,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":79662.29},"THB_BLAST":{"baseVolume":1160360.60093713,"change":0,"high24hr":0.00933,"highestBid":0.00918,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00908,"lowestAsk":0.00942,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10580.37},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.09697,"id":471,"isFrozen":0,"last":2.09679,"low24hr":2.06519,"lowestAsk":2.12732,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":35104.06047727,"change":0,"high24hr":0.6587,"highestBid":0.5846,"id":156,"isFrozen":0,"last":0.5809,"low24hr":0.58,"lowestAsk":0.5874,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":20434.53},"THB_BMT":{"baseVolume":7368.88467731,"change":0,"high24hr":0.4112,"highestBid":0.409,"id":268,"isFrozen":0,"last":0.4112,"low24hr":0.4085,"lowestAsk":0.4154,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3010.37},"THB_BNB":{"baseVolume":64.06702736,"change":0,"high24hr":19365,"highestBid":19308.6,"id":33,"isFrozen":0,"last":19319.69,"low24hr":19050.08,"lowestAsk":19319.78,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1229702.36},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014397,"highestBid":0.013938,"id":375,"isFrozen":0,"last":0.013972,"low24hr":0.013632,"lowestAsk":0.014137,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":1926428534.7,"change":0,"high24hr":0.00013998,"highestBid":0.00013548,"id":333,"isFrozen":0,"last":0.00013552,"low24hr":0.00013397,"lowestAsk":0.00013728,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":263877.12},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19188,"highestBid":4.81543,"id":465,"isFrozen":0,"last":4.89126,"low24hr":4.65071,"lowestAsk":4.89133,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":12915.7,"change":0,"high24hr":0.18791,"highestBid":0.18363,"id":370,"isFrozen":0,"last":0.18369,"low24hr":0.17482,"lowestAsk":0.18623,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":2365.02},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.5097,"id":422,"isFrozen":0,"last":2.5164,"low24hr":2.4149,"lowestAsk":2.5455,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":738436.6,"change":0,"high24hr":5.04952,"highestBid":4.94145,"id":470,"isFrozen":0,"last":4.94939,"low24hr":4.48031,"lowestAsk":5.01116,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3482681.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":29.33588489,"change":0,"high24hr":2142000,"highestBid":2140033.9,"id":1,"isFrozen":0,"last":2140851.11,"low24hr":2123882.2,"lowestAsk":2140851.1,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":62608124.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1761401323.5,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088542,"id":407,"isFrozen":0,"last":0.0000089828,"low24hr":0.0000088189,"lowestAsk":0.0000089847,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15749.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38633.33781858,"change":0,"high24hr":2.32,"highestBid":2.26,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.29,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":89155.69},"THB_C98":{"baseVolume":117900.7872752,"change":0,"high24hr":0.465,"highestBid":0.4201,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4197,"lowestAsk":0.4634,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":54191.75},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.592,"highestBid":47.906,"id":377,"isFrozen":0,"last":47.94,"low24hr":46.256,"lowestAsk":48.559,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":21076.11584327,"change":0,"high24hr":1.174,"highestBid":1.159,"id":237,"isFrozen":0,"last":1.174,"low24hr":1.174,"lowestAsk":1.185,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24743.36},"THB_CATI":{"baseVolume":226802.93482781,"change":0,"high24hr":1.42,"highestBid":1.37,"id":243,"isFrozen":0,"last":1.37,"low24hr":1.3,"lowestAsk":1.39,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":305147.85},"THB_CELO":{"baseVolume":688.9180183,"change":0,"high24hr":2.31,"highestBid":2.33,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1591.41},"THB_CELR":{"baseVolume":73104.61193079,"change":0,"high24hr":0.0614,"highestBid":0.04855,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0617,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4169.82},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6086,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.3014,"id":427,"isFrozen":0,"last":6.3962,"low24hr":6.2423,"lowestAsk":6.3898,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":14004.60552586,"change":0,"high24hr":1.7971,"highestBid":1.4261,"id":318,"isFrozen":0,"last":1.4117,"low24hr":1.4117,"lowestAsk":1.5722,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22451.44},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.63742,"id":429,"isFrozen":0,"last":0.64564,"low24hr":0.62483,"lowestAsk":0.64667,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34683,"highestBid":0.33527,"id":390,"isFrozen":0,"last":0.3394,"low24hr":0.33021,"lowestAsk":0.34028,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":12830.75},"THB_CHIP":{"baseVolume":67738.6,"change":0,"high24hr":1.13466,"highestBid":1.07546,"id":468,"isFrozen":0,"last":1.08936,"low24hr":1.05293,"lowestAsk":1.08974,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":73416.06},"THB_CHZ":{"baseVolume":665029.28498637,"change":0,"high24hr":0.593,"highestBid":0.585,"id":112,"isFrozen":0,"last":0.593,"low24hr":0.563,"lowestAsk":0.587,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":387306.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.74853764,"change":0,"high24hr":560,"highestBid":540.03,"id":66,"isFrozen":0,"last":540.11,"low24hr":540.06,"lowestAsk":594.09,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2589.45},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":8739.39745541,"change":0,"high24hr":0.853,"highestBid":0.851,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.874,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7448.92},"THB_CORN":{"baseVolume":108240.4,"change":0,"high24hr":1.15954,"highestBid":0.80041,"id":437,"isFrozen":0,"last":0.81275,"low24hr":0.79275,"lowestAsk":0.81277,"percentChange":-29.82,"prevClose":0,"prevOpen":0,"quoteVolume":96795.38},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64827,"id":439,"isFrozen":0,"last":0.6577,"low24hr":0.64529,"lowestAsk":0.65812,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":329127.60228333,"change":0,"high24hr":7.22,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.17,"low24hr":6.78,"lowestAsk":7.18,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":2314580.34},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11630.9344773,"change":0,"high24hr":0.7057,"highestBid":0.689,"id":14,"isFrozen":0,"last":0.702,"low24hr":0.6704,"lowestAsk":0.702,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7830.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":11.94,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":13.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.5526,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.05034,"id":383,"isFrozen":0,"last":0.05032,"low24hr":0.04983,"lowestAsk":0.051168,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4588417.56439777,"change":0,"high24hr":0.01521,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01466,"lowestAsk":0.01517,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":69283.61},"THB_DOGE":{"baseVolume":3346601.81255319,"change":0,"high24hr":2.5118,"highestBid":2.498,"id":35,"isFrozen":0,"last":2.5004,"low24hr":2.4563,"lowestAsk":2.5002,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":8314990.57},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7535,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7653,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.050703,"id":378,"isFrozen":0,"last":0.05075,"low24hr":0.049224,"lowestAsk":0.051418,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":11365.02059391,"change":0,"high24hr":29.33,"highestBid":29.31,"id":68,"isFrozen":0,"last":29.17,"low24hr":29.17,"lowestAsk":29.5,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":332814.66},"THB_DYDX":{"baseVolume":38039.63519439,"change":0,"high24hr":4.34,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.33,"low24hr":4.21,"lowestAsk":4.35,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":161648.26},"THB_EDEN":{"baseVolume":38286.3354402,"change":0,"high24hr":1.4264,"highestBid":1.4246,"id":342,"isFrozen":0,"last":1.4254,"low24hr":1.4022,"lowestAsk":1.4358,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":54452.3},"THB_EDGE":{"baseVolume":151383.1,"change":0,"high24hr":14.1193,"highestBid":12.3304,"id":464,"isFrozen":0,"last":12.4977,"low24hr":11.9901,"lowestAsk":12.5029,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":1915636.78},"THB_EIGEN":{"baseVolume":224112.40704125,"change":0,"high24hr":8.09,"highestBid":7.9,"id":226,"isFrozen":0,"last":7.99,"low24hr":7.6,"lowestAsk":7.92,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1760547.81},"THB_EL":{"baseVolume":61624.89971244,"change":0,"high24hr":0.0418,"highestBid":0.04094,"id":278,"isFrozen":0,"last":0.0418,"low24hr":0.04045,"lowestAsk":0.0417,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2567.36},"THB_ELIZAOS":{"baseVolume":5096308.6,"change":0,"high24hr":0.016484,"highestBid":0.015789,"id":362,"isFrozen":0,"last":0.016007,"low24hr":0.015431,"lowestAsk":0.016012,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":81291.38},"THB_ELSA":{"baseVolume":724916.7,"change":0,"high24hr":2.10172,"highestBid":1.73545,"id":420,"isFrozen":0,"last":1.73576,"low24hr":1.65882,"lowestAsk":1.7601,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1356672.97},"THB_ENA":{"baseVolume":274986.31745066,"change":0,"high24hr":2.79,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.77,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":754339.62},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":299508.10151194,"change":0,"high24hr":0.9688,"highestBid":0.9451,"id":56,"isFrozen":0,"last":0.945,"low24hr":0.9379,"lowestAsk":0.9553,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":286445.67},"THB_ENS":{"baseVolume":207.46791489,"change":0,"high24hr":145.2,"highestBid":139.41,"id":101,"isFrozen":0,"last":143.17,"low24hr":138.39,"lowestAsk":144.99,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":29696.9},"THB_ENSO":{"baseVolume":473.63891793,"change":0,"high24hr":23.49,"highestBid":23.26,"id":347,"isFrozen":0,"last":23.31,"low24hr":23.1,"lowestAsk":23.34,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":11034.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":556362.90079604,"change":0,"high24hr":13.38,"highestBid":12.67,"id":315,"isFrozen":0,"last":12.67,"low24hr":10.83,"lowestAsk":12.77,"percentChange":11.73,"prevClose":0,"prevOpen":0,"quoteVolume":6859529.01},"THB_ERA":{"baseVolume":1540.24661008,"change":0,"high24hr":2.73,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.74,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4201.68},"THB_ES":{"baseVolume":2166886.69553773,"change":0,"high24hr":0.1589,"highestBid":0.135,"id":303,"isFrozen":0,"last":0.1507,"low24hr":0.135,"lowestAsk":0.1408,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":317392.78},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":533.55116145,"change":0,"high24hr":60755,"highestBid":60709.78,"id":2,"isFrozen":0,"last":60732.25,"low24hr":59445.42,"lowestAsk":60732.25,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":32068305.88},"THB_ETHFI":{"baseVolume":5955.76973715,"change":0,"high24hr":14.4,"highestBid":14.23,"id":190,"isFrozen":0,"last":14.4,"low24hr":13.25,"lowestAsk":14.36,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":82299.55},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2832331.1,"change":0,"high24hr":0.12524,"highestBid":0.11459,"id":382,"isFrozen":0,"last":0.11456,"low24hr":0.11433,"lowestAsk":0.1162,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":332861.63},"THB_FET":{"baseVolume":8679.874587,"change":0,"high24hr":5.43,"highestBid":5.4,"id":238,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.42,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":46739.91},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":300492.7,"change":0,"high24hr":0.63699,"highestBid":0.62446,"id":442,"isFrozen":0,"last":0.63325,"low24hr":0.54919,"lowestAsk":0.63469,"percentChange":13.63,"prevClose":0,"prevOpen":0,"quoteVolume":174714.56},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.75207,"highestBid":0.72831,"id":425,"isFrozen":0,"last":0.72871,"low24hr":0.72568,"lowestAsk":0.73879,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":725.42959544,"change":0,"high24hr":27.54,"highestBid":23.5,"id":337,"isFrozen":0,"last":27.54,"low24hr":23.5,"lowestAsk":27.55,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19971.16},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12469,"highestBid":1.10306,"id":436,"isFrozen":0,"last":1.10427,"low24hr":1.08112,"lowestAsk":1.11973,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":28199421.2,"change":0,"high24hr":0.00079426,"highestBid":0.00077034,"id":381,"isFrozen":0,"last":0.0007806,"low24hr":0.00076465,"lowestAsk":0.00078062,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21836.53},"THB_FLOW":{"baseVolume":8148.41307863,"change":0,"high24hr":0.91,"highestBid":0.919,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.924,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":7404.65},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":833.12,"change":0,"high24hr":37.556,"highestBid":35.647,"id":389,"isFrozen":0,"last":36.116,"low24hr":33.718,"lowestAsk":36.13,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":30158.37},"THB_FLUX":{"baseVolume":3075.98577944,"change":0,"high24hr":1.5199,"highestBid":1.4005,"id":167,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.5497,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4412.8},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.39855,"id":462,"isFrozen":0,"last":0.4042,"low24hr":0.38991,"lowestAsk":0.40606,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.41,"id":414,"isFrozen":0,"last":8.82,"low24hr":0,"lowestAsk":8.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2671613.47304137,"change":0,"high24hr":0.1157,"highestBid":0.1136,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.1141,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":301848.39},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":33932031.43897139,"change":0,"high24hr":0.0727,"highestBid":0.0709,"id":104,"isFrozen":0,"last":0.071,"low24hr":0.07,"lowestAsk":0.0711,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2425151.89},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10775.83339394,"change":0,"high24hr":3.6,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.29,"lowestAsk":3.4,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":36091.49},"THB_GLMR":{"baseVolume":167511.06835097,"change":0,"high24hr":0.304,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2931,"low24hr":0.2931,"lowestAsk":0.295,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":50376.35},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25937,"id":432,"isFrozen":0,"last":0.25987,"low24hr":0.25247,"lowestAsk":0.26318,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":237.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.46437,"id":376,"isFrozen":0,"last":0.46486,"low24hr":0.45622,"lowestAsk":0.47134,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.332836,"id":443,"isFrozen":0,"last":0.337358,"low24hr":0.328471,"lowestAsk":0.337593,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":656.10591174,"change":0,"high24hr":56.24,"highestBid":55.23,"id":483,"isFrozen":0,"last":55.63,"low24hr":53.47,"lowestAsk":55.52,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":36337.98},"THB_GRASS":{"baseVolume":25823.42306657,"change":0,"high24hr":14.06,"highestBid":13.47,"id":267,"isFrozen":0,"last":13.55,"low24hr":12.87,"lowestAsk":13.54,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":351997.61},"THB_GRT":{"baseVolume":3907.42062506,"change":0,"high24hr":0.5959,"highestBid":0.5942,"id":88,"isFrozen":0,"last":0.5959,"low24hr":0.5863,"lowestAsk":0.6021,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2300.89},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.84,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":226.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":303.1649546,"change":0,"high24hr":0.5626,"highestBid":0.5595,"id":289,"isFrozen":0,"last":0.5626,"low24hr":0.5626,"lowestAsk":0.565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":170.57},"THB_HBAR":{"baseVolume":1226282.62900369,"change":0,"high24hr":2.36,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.22,"lowestAsk":2.33,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2811176.66},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1562,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2993,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":29.7712169,"change":0,"high24hr":7.79,"highestBid":7.29,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.49,"lowestAsk":8.66,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":224.85},"THB_HOLO":{"baseVolume":117977,"change":0,"high24hr":2.5361,"highestBid":2.46014,"id":433,"isFrozen":0,"last":2.46015,"low24hr":2.38785,"lowestAsk":2.4922,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":289799.06},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4928,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.5013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":73508.75201714,"change":0,"high24hr":0.7496,"highestBid":0.7525,"id":288,"isFrozen":0,"last":0.7496,"low24hr":0.7296,"lowestAsk":0.7543,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":54713.88},"THB_HYPE":{"baseVolume":565.93211987,"change":0,"high24hr":2250.81,"highestBid":2254.41,"id":341,"isFrozen":0,"last":2250.81,"low24hr":2206.92,"lowestAsk":2260.38,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256494.68},"THB_HYPER":{"baseVolume":527.82268407,"change":0,"high24hr":2.37,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.37,"low24hr":2.31,"lowestAsk":2.37,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1240.87},"THB_ICNT":{"baseVolume":3991.7,"change":0,"high24hr":5.3539,"highestBid":5.1408,"id":428,"isFrozen":0,"last":5.2107,"low24hr":4.9857,"lowestAsk":5.2111,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":20825.47},"THB_ICP":{"baseVolume":31.42441593,"change":0,"high24hr":76.22,"highestBid":76.39,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":76.5,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2385.78},"THB_ID":{"baseVolume":3154.31600902,"change":0,"high24hr":1.296,"highestBid":1.289,"id":153,"isFrozen":0,"last":1.296,"low24hr":1.246,"lowestAsk":1.294,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4072.02},"THB_ILV":{"baseVolume":7.05349697,"change":0,"high24hr":105.92,"highestBid":104.51,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":106.67,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":730.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":51195.09964459,"change":0,"high24hr":4.54,"highestBid":4.48,"id":98,"isFrozen":0,"last":4.48,"low24hr":4.47,"lowestAsk":4.51,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":230849.71},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":957.73603703,"change":0,"high24hr":174.15,"highestBid":167.7,"id":161,"isFrozen":0,"last":171.68,"low24hr":159.37,"lowestAsk":169.32,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":164157.85},"THB_IO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":240,"isFrozen":0,"last":5.6,"low24hr":0,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IOST":{"baseVolume":8781771.61359001,"change":0,"high24hr":0.0243,"highestBid":0.02391,"id":17,"isFrozen":0,"last":0.02401,"low24hr":0.02319,"lowestAsk":0.02401,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":210497.88},"THB_IOTX":{"baseVolume":190.28780636,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2698,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":50.22},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.02526,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.155359,"highestBid":0.148908,"id":438,"isFrozen":0,"last":0.148845,"low24hr":0.148203,"lowestAsk":0.151002,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":260629.0068559,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.94,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":504982.67},"THB_JOE":{"baseVolume":939.06903765,"change":0,"high24hr":0.956,"highestBid":0.96,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.125,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":897.75},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4619,"highestBid":3.35446,"id":406,"isFrozen":0,"last":3.40382,"low24hr":3.2383,"lowestAsk":3.39906,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2911.47017805,"change":0,"high24hr":20.7,"highestBid":20.37,"id":241,"isFrozen":0,"last":20.43,"low24hr":20.37,"lowestAsk":20.78,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":59424.26},"THB_JUP":{"baseVolume":11338.9,"change":0,"high24hr":7.105,"highestBid":6.9562,"id":380,"isFrozen":0,"last":6.9661,"low24hr":6.6425,"lowestAsk":7.0527,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":77072.04},"THB_KAIA":{"baseVolume":1592.16691403,"change":0,"high24hr":1.164,"highestBid":1.163,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.154,"lowestAsk":1.172,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1844.37},"THB_KAITO":{"baseVolume":2215.20508241,"change":0,"high24hr":22.4,"highestBid":22.01,"id":262,"isFrozen":0,"last":22.4,"low24hr":20.15,"lowestAsk":22.64,"percentChange":11.06,"prevClose":0,"prevOpen":0,"quoteVolume":48555},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4801,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3602,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14780.37169002,"change":0,"high24hr":4.0282,"highestBid":3.8277,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":3.8819,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":59466.58},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.5738,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":646.42883103,"change":0,"high24hr":3.75,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.68,"lowestAsk":3.78,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2388.64},"THB_KSM":{"baseVolume":148.19274032,"change":0,"high24hr":113.33,"highestBid":112.13,"id":67,"isFrozen":0,"last":111.64,"low24hr":109.7,"lowestAsk":113.74,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":16612.05},"THB_KUB":{"baseVolume":78047.28099048,"change":0,"high24hr":24.5,"highestBid":24.29,"id":92,"isFrozen":0,"last":24.49,"low24hr":23.8,"lowestAsk":24.48,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1894367.16},"THB_L3":{"baseVolume":679206.30864638,"change":0,"high24hr":0.183,"highestBid":0.1782,"id":222,"isFrozen":0,"last":0.181,"low24hr":0.1775,"lowestAsk":0.1829,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":122081.88},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":2.02,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.21,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":2337.48567804,"change":0,"high24hr":2.26,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.26,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5210.02},"THB_LDO":{"baseVolume":9970.24541495,"change":0,"high24hr":11.01,"highestBid":10.71,"id":141,"isFrozen":0,"last":11.01,"low24hr":9.98,"lowestAsk":10.85,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":102306.83},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":124998.89215739,"change":0,"high24hr":0.0825,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.0811,"lowestAsk":0.0818,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10180.44},"THB_LINK":{"baseVolume":3427.93734342,"change":0,"high24hr":269,"highestBid":268.23,"id":15,"isFrozen":0,"last":268.4,"low24hr":264.21,"lowestAsk":268.43,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":910419.17},"THB_LIT":{"baseVolume":12554.23,"change":0,"high24hr":92.036,"highestBid":86.311,"id":415,"isFrozen":0,"last":87.45,"low24hr":84.653,"lowestAsk":87.452,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1099630.65},"THB_LM":{"baseVolume":410208.68370122,"change":0,"high24hr":0.01923,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01922,"lowestAsk":0.02029,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":7886.02},"THB_LPT":{"baseVolume":209.13609602,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":55.73,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":11324.17},"THB_LQTY":{"baseVolume":67.015605,"change":0,"high24hr":5.94,"highestBid":5.95,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":5.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.08},"THB_LRC":{"baseVolume":10035.32710293,"change":0,"high24hr":0.38,"highestBid":0.335,"id":126,"isFrozen":0,"last":0.3441,"low24hr":0.3408,"lowestAsk":0.379,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":3474.38},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4218289307.3521,"change":0,"high24hr":0.002085,"highestBid":0.002067,"id":122,"isFrozen":0,"last":0.002067,"low24hr":0.002016,"lowestAsk":0.002069,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8641362.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":249.11365524,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.64,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2039.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.45101,"id":440,"isFrozen":0,"last":1.46101,"low24hr":1.42314,"lowestAsk":1.47356,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":140109.1250851,"change":0,"high24hr":2.49,"highestBid":2.39,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.4,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":338119.75},"THB_MANTA":{"baseVolume":5925.16017093,"change":0,"high24hr":1.97,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.94,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11458.4},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6308,"highestBid":13.2413,"id":446,"isFrozen":0,"last":13.2546,"low24hr":13.1586,"lowestAsk":13.4221,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":540686.93554313,"change":0,"high24hr":1.005,"highestBid":0.986,"id":186,"isFrozen":0,"last":0.986,"low24hr":0.971,"lowestAsk":0.991,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":529875.74},"THB_MBX":{"baseVolume":60169.96852791,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.853,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":49976.27},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1386266.72,"change":0,"high24hr":0.020018,"highestBid":0.019163,"id":335,"isFrozen":0,"last":0.019182,"low24hr":0.018577,"lowestAsk":0.019429,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":26503.95},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.2979,"highestBid":5.2069,"id":372,"isFrozen":0,"last":5.2812,"low24hr":5.0553,"lowestAsk":5.2813,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1099884.83,"change":0,"high24hr":0.012639,"highestBid":0.01243,"id":365,"isFrozen":0,"last":0.012434,"low24hr":0.012068,"lowestAsk":0.012603,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":13264.89},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":27522.32311809,"change":0,"high24hr":0.742,"highestBid":0.743,"id":322,"isFrozen":0,"last":0.742,"low24hr":0.72,"lowestAsk":0.745,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":20158.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.21,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.30805,"highestBid":0.29896,"id":400,"isFrozen":0,"last":0.29944,"low24hr":0.29402,"lowestAsk":0.30339,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4572118882.9,"change":0,"high24hr":0.0000035994,"highestBid":0.000003534,"id":473,"isFrozen":0,"last":0.0000035899,"low24hr":0.0000034377,"lowestAsk":0.0000035903,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":15936.65},"THB_MON":{"baseVolume":175284.7298254,"change":0,"high24hr":0.7807,"highestBid":0.7531,"id":353,"isFrozen":0,"last":0.76,"low24hr":0.7498,"lowestAsk":0.759,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":135027.93},"THB_MORPHO":{"baseVolume":300.73213986,"change":0,"high24hr":76.18,"highestBid":69.83,"id":296,"isFrozen":0,"last":73.88,"low24hr":66,"lowestAsk":72.85,"percentChange":10.2,"prevClose":0,"prevOpen":0,"quoteVolume":20825.24},"THB_MOVR":{"baseVolume":1183.70669388,"change":0,"high24hr":47.1,"highestBid":46.98,"id":135,"isFrozen":0,"last":47.1,"low24hr":46.23,"lowestAsk":47.15,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":54813.58},"THB_MPLX":{"baseVolume":107236.1,"change":0,"high24hr":1.0341,"highestBid":0.977,"id":355,"isFrozen":0,"last":0.9786,"low24hr":0.9773,"lowestAsk":0.9947,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":109070.43},"THB_NEAR":{"baseVolume":64663.53455187,"change":0,"high24hr":63.81,"highestBid":63.3,"id":69,"isFrozen":0,"last":63.36,"low24hr":62.4,"lowestAsk":63.43,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4084955.06},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.002074,"id":366,"isFrozen":0,"last":0.0021138,"low24hr":0.0020879,"lowestAsk":0.0021134,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":552.11436439,"change":0,"high24hr":1.6255,"highestBid":1.6102,"id":297,"isFrozen":0,"last":1.6255,"low24hr":1.4527,"lowestAsk":1.6296,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":895.89},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.8328,"highestBid":24.9619,"id":55,"isFrozen":0,"last":24.9718,"low24hr":24.6987,"lowestAsk":25.3169,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":820607.78708424,"change":0,"high24hr":0.0536,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.0528,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":43258.17},"THB_NXPC":{"baseVolume":5689.91827911,"change":0,"high24hr":8.92,"highestBid":8.93,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.77,"lowestAsk":8.96,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":50330.07},"THB_OBT":{"baseVolume":87476550.8,"change":0,"high24hr":0.013835,"highestBid":0.011414,"id":459,"isFrozen":0,"last":0.011426,"low24hr":0.011212,"lowestAsk":0.011594,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1087513.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":22992.4573149,"change":0,"high24hr":11.2,"highestBid":11.11,"id":174,"isFrozen":0,"last":11.12,"low24hr":10.86,"lowestAsk":11.12,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":254190.76},"THB_OP":{"baseVolume":392034.26617968,"change":0,"high24hr":3.55,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.44,"lowestAsk":3.54,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1369216.74},"THB_OPEN":{"baseVolume":48.68346978,"change":0,"high24hr":5.15,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.06,"low24hr":5.06,"lowestAsk":5.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.12},"THB_OPG":{"baseVolume":254259.7,"change":0,"high24hr":4.22075,"highestBid":3.90785,"id":469,"isFrozen":0,"last":3.96163,"low24hr":3.88432,"lowestAsk":3.96508,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1016872.51},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":39.69,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":39.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":7324.66174086,"change":0,"high24hr":1.155,"highestBid":1.144,"id":229,"isFrozen":0,"last":1.144,"low24hr":1.118,"lowestAsk":1.158,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8325.43},"THB_OSMO":{"baseVolume":27127.93966679,"change":0,"high24hr":1.1402,"highestBid":1.1202,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1915,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30385.2},"THB_PARTI":{"baseVolume":518775.5,"change":0,"high24hr":1.342,"highestBid":1.0824,"id":397,"isFrozen":0,"last":1.085,"low24hr":0.9831,"lowestAsk":1.1001,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":599451.63},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.59723463,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137951.99,"low24hr":136849.99,"lowestAsk":138088.31,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":82033.3},"THB_PEAQ":{"baseVolume":8198.34418162,"change":0,"high24hr":0.7,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.7251,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5015.06},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":52.19,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":52.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":732672.2,"change":0,"high24hr":0.211993,"highestBid":0.20743,"id":345,"isFrozen":0,"last":0.207431,"low24hr":0.203706,"lowestAsk":0.210172,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":151599},"THB_PEOPLE":{"baseVolume":348152.95,"change":0,"high24hr":0.1912,"highestBid":0.18579,"id":384,"isFrozen":0,"last":0.18854,"low24hr":0.18025,"lowestAsk":0.18835,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":63493.86},"THB_PEPE":{"baseVolume":8902266884,"change":0,"high24hr":0.00009522,"highestBid":0.0000925,"id":472,"isFrozen":0,"last":0.00009254,"low24hr":0.00009091,"lowestAsk":0.00009374,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":826718.72},"THB_PERP":{"baseVolume":101348.01686514,"change":0,"high24hr":0.6796,"highestBid":0.6401,"id":152,"isFrozen":0,"last":0.6401,"low24hr":0.64,"lowestAsk":0.692,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":65371.17},"THB_PIEVERSE":{"baseVolume":765,"change":0,"high24hr":23.8781,"highestBid":23.2621,"id":394,"isFrozen":0,"last":23.599,"low24hr":22.3975,"lowestAsk":23.5927,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":17741.15},"THB_PLN":{"baseVolume":4986336.500435,"change":0,"high24hr":0.1198,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1139,"low24hr":0.1062,"lowestAsk":0.1137,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":553719.94},"THB_PLUME":{"baseVolume":2614985.06742431,"change":0,"high24hr":0.3544,"highestBid":0.352,"id":266,"isFrozen":0,"last":0.3497,"low24hr":0.3418,"lowestAsk":0.3543,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":895695.56},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.446,"id":364,"isFrozen":0,"last":1.4461,"low24hr":1.4203,"lowestAsk":1.4655,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":45042.49957218,"change":0,"high24hr":2.67,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":119642.53},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.75876,"id":392,"isFrozen":0,"last":0.77225,"low24hr":0.71746,"lowestAsk":0.77559,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5992,"highestBid":1.5641,"id":363,"isFrozen":0,"last":1.5638,"low24hr":1.4958,"lowestAsk":1.5851,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":1302581.9,"change":0,"high24hr":0.4165,"highestBid":0.3932,"id":391,"isFrozen":0,"last":0.398,"low24hr":0.3765,"lowestAsk":0.3992,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":524127.18},"THB_POW":{"baseVolume":96647.66063661,"change":0,"high24hr":1.5449,"highestBid":1.4683,"id":34,"isFrozen":0,"last":1.469,"low24hr":1.456,"lowestAsk":1.5156,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":144874.12},"THB_PRCL":{"baseVolume":204247.78919355,"change":0,"high24hr":0.2363,"highestBid":0.2211,"id":232,"isFrozen":0,"last":0.222,"low24hr":0.222,"lowestAsk":0.2353,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":46000.24},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.7528,"id":399,"isFrozen":0,"last":7.7599,"low24hr":7.47,"lowestAsk":7.8767,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":17044.55999103,"change":0,"high24hr":0.762,"highestBid":0.736,"id":280,"isFrozen":0,"last":0.734,"low24hr":0.704,"lowestAsk":0.762,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":12390.53},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":466609.62451217,"change":0,"high24hr":0.513,"highestBid":0.4767,"id":230,"isFrozen":0,"last":0.4862,"low24hr":0.4656,"lowestAsk":0.4862,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":220938.68},"THB_PUMP":{"baseVolume":1445734.8,"change":0,"high24hr":0.049321,"highestBid":0.047377,"id":371,"isFrozen":0,"last":0.047378,"low24hr":0.047078,"lowestAsk":0.048023,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":69732},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228501,"highestBid":0.0222596,"id":466,"isFrozen":0,"last":0.0223499,"low24hr":0.0222249,"lowestAsk":0.0226792,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":11777.34730408,"change":0,"high24hr":1.623,"highestBid":1.597,"id":225,"isFrozen":0,"last":1.623,"low24hr":1.563,"lowestAsk":1.601,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":18906.79},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.5,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.49,"low24hr":33.06,"lowestAsk":33.5,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":57.04843608,"change":0,"high24hr":2267.61,"highestBid":2203.65,"id":168,"isFrozen":0,"last":2236.64,"low24hr":2173.11,"lowestAsk":2236.73,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":127537.25},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":23.31,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1651.84894424,"change":0,"high24hr":50.1,"highestBid":48.84,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.2,"lowestAsk":50.1,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":82437.91},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.104,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":9082.87176048,"change":0,"high24hr":3.76,"highestBid":3.75,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.64,"lowestAsk":3.77,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":33621.59},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1232498.48112708,"change":0,"high24hr":0.722,"highestBid":0.651,"id":287,"isFrozen":0,"last":0.651,"low24hr":0.635,"lowestAsk":0.656,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":812562.46},"THB_REZ":{"baseVolume":252431.20716115,"change":0,"high24hr":0.09,"highestBid":0.0889,"id":198,"isFrozen":0,"last":0.089,"low24hr":0.089,"lowestAsk":0.0892,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22621.61},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.52,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.07,"lowestAsk":33.52,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":183.50451057,"change":0,"high24hr":52.9,"highestBid":52.35,"id":160,"isFrozen":0,"last":52.87,"low24hr":52.22,"lowestAsk":52.96,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":9640.08},"THB_ROBO":{"baseVolume":25189.8,"change":0,"high24hr":0.46309,"highestBid":0.43969,"id":424,"isFrozen":0,"last":0.44505,"low24hr":0.43537,"lowestAsk":0.44575,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":10997.98},"THB_RON":{"baseVolume":82077.6133017,"change":0,"high24hr":1.92,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.8742,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154125.02},"THB_RPL":{"baseVolume":209.08,"change":0,"high24hr":59.233,"highestBid":57.461,"id":452,"isFrozen":0,"last":58.404,"low24hr":56.301,"lowestAsk":58.371,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12096.37},"THB_RSR":{"baseVolume":255904.11912949,"change":0,"high24hr":0.04525,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04244,"low24hr":0.04244,"lowestAsk":0.04329,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":11014.3},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.813,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":7494.88041318,"change":0,"high24hr":3.75,"highestBid":3.75,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28105.81},"THB_SAHARA":{"baseVolume":148173.72155481,"change":0,"high24hr":0.3461,"highestBid":0.3443,"id":298,"isFrozen":0,"last":0.3457,"low24hr":0.3415,"lowestAsk":0.3451,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":50997.19},"THB_SAND":{"baseVolume":253694.85139178,"change":0,"high24hr":1.6709,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.655,"low24hr":1.6423,"lowestAsk":1.6537,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":421841.89},"THB_SAPIEN":{"baseVolume":132409.5509012,"change":0,"high24hr":2.65,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.53,"lowestAsk":2.6,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":342131.1},"THB_SCA":{"baseVolume":1572.69274384,"change":0,"high24hr":0.2799,"highestBid":0.2545,"id":306,"isFrozen":0,"last":0.2546,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":403.43},"THB_SCR":{"baseVolume":14670.90401785,"change":0,"high24hr":0.895,"highestBid":0.899,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13130.46},"THB_SCRT":{"baseVolume":1703802.50127599,"change":0,"high24hr":1.5176,"highestBid":1.4319,"id":70,"isFrozen":0,"last":1.43,"low24hr":1.3101,"lowestAsk":1.4496,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2459470.58},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8913,"id":431,"isFrozen":0,"last":3.8914,"low24hr":3.8452,"lowestAsk":3.9518,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":892.19453628,"change":0,"high24hr":1.652,"highestBid":1.668,"id":259,"isFrozen":0,"last":1.648,"low24hr":1.648,"lowestAsk":1.681,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1472.77},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.66,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7259,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2005188079.4,"change":0,"high24hr":0.00014846,"highestBid":0.0001453,"id":356,"isFrozen":0,"last":0.00014721,"low24hr":0.00014465,"lowestAsk":0.00014722,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":293359.2},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.2975,"id":398,"isFrozen":0,"last":0.29749,"low24hr":0.28692,"lowestAsk":0.30175,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":257969.170024,"change":0,"high24hr":0.17,"highestBid":0.1675,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43117.63},"THB_SKL":{"baseVolume":9044131.42094946,"change":0,"high24hr":0.19,"highestBid":0.1501,"id":184,"isFrozen":0,"last":0.1566,"low24hr":0.1451,"lowestAsk":0.1569,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1527197.61},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.331778,"highestBid":0.30913,"id":421,"isFrozen":0,"last":0.309031,"low24hr":0.298898,"lowestAsk":0.313683,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":5920.97036111,"change":0,"high24hr":2.0396,"highestBid":2.0382,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.9537,"lowestAsk":2.0661,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":11648.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":355733.34972287,"change":0,"high24hr":0.2499,"highestBid":0.2456,"id":13,"isFrozen":0,"last":0.245,"low24hr":0.2417,"lowestAsk":0.2494,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":87748.91},"THB_SNX":{"baseVolume":1471.8935783,"change":0,"high24hr":7.76,"highestBid":7.61,"id":79,"isFrozen":0,"last":7.74,"low24hr":7.65,"lowestAsk":7.69,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":11304.95},"THB_SOL":{"baseVolume":3749.49805176,"change":0,"high24hr":2620.69,"highestBid":2598,"id":118,"isFrozen":0,"last":2600.95,"low24hr":2576.08,"lowestAsk":2600.95,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9741591.92},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":960.18827185,"change":0,"high24hr":0.9,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.9,"low24hr":0.803,"lowestAsk":0.9,"percentChange":12.08,"prevClose":0,"prevOpen":0,"quoteVolume":781.73},"THB_SOON":{"baseVolume":9026.53540995,"change":0,"high24hr":5.9,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.64,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":51879.93},"THB_SOPH":{"baseVolume":38224.67771639,"change":0,"high24hr":0.1629,"highestBid":0.1593,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1626,"lowestAsk":0.1633,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6215.71},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.2268,"id":449,"isFrozen":0,"last":10.3645,"low24hr":9.9856,"lowestAsk":10.3672,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":50345.91248166,"change":0,"high24hr":1.54,"highestBid":1.4652,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5398,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":77483.25},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":18134.47028148,"change":0,"high24hr":0.5926,"highestBid":0.5714,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5823,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10564.28},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.4445,"id":358,"isFrozen":0,"last":12.4445,"low24hr":12.1602,"lowestAsk":12.6117,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":510786.32003511,"change":0,"high24hr":1.08,"highestBid":1.07,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.057,"lowestAsk":1.076,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":543877.88},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":0,"lowestAsk":72.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.17698,"id":494,"isFrozen":0,"last":1.17668,"low24hr":1.15938,"lowestAsk":1.19355,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":63751.37075098,"change":0,"high24hr":5.57,"highestBid":5.3,"id":142,"isFrozen":0,"last":5.39,"low24hr":5.38,"lowestAsk":5.32,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":346484.2},"THB_STO":{"baseVolume":387215.98471571,"change":0,"high24hr":1.5126,"highestBid":1.5014,"id":281,"isFrozen":0,"last":1.5018,"low24hr":1.48,"lowestAsk":1.5113,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":578085.14},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0364,"id":379,"isFrozen":0,"last":1.0371,"low24hr":1.0048,"lowestAsk":1.0503,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":74757.28719793,"change":0,"high24hr":25,"highestBid":24.85,"id":235,"isFrozen":0,"last":24.89,"low24hr":24.31,"lowestAsk":24.87,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1845134.56},"THB_SUMX":{"baseVolume":34891.46039119,"change":0,"high24hr":0.3271,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3268,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":11304.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61988,"highestBid":0.60833,"id":408,"isFrozen":0,"last":0.60834,"low24hr":0.60553,"lowestAsk":0.61652,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2673.35162328,"change":0,"high24hr":5.68,"highestBid":5.63,"id":95,"isFrozen":0,"last":5.68,"low24hr":5.44,"lowestAsk":5.64,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":14630.71},"THB_SWELL":{"baseVolume":150895.4668766,"change":0,"high24hr":0.02364,"highestBid":0.02355,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.025,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3564},"THB_SXT":{"baseVolume":1053265.96902715,"change":0,"high24hr":0.3899,"highestBid":0.2806,"id":279,"isFrozen":0,"last":0.32,"low24hr":0.2409,"lowestAsk":0.32,"percentChange":32.84,"prevClose":0,"prevOpen":0,"quoteVolume":325546.42},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8440.84645437,"change":0,"high24hr":6.84,"highestBid":5.97,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.84,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53895.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.54382,"id":435,"isFrozen":0,"last":2.54446,"low24hr":2.53278,"lowestAsk":2.58091,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":71231.00795857,"change":0,"high24hr":2.92,"highestBid":2.85,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.7,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201742.02},"THB_TAO":{"baseVolume":13.06543462,"change":0,"high24hr":7147.25,"highestBid":7108.12,"id":352,"isFrozen":0,"last":7147.25,"low24hr":7040.1,"lowestAsk":7151.65,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":92377.62},"THB_TIA":{"baseVolume":5975.29536047,"change":0,"high24hr":13.85,"highestBid":13.26,"id":170,"isFrozen":0,"last":13.82,"low24hr":13.23,"lowestAsk":13.84,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":80659.84},"THB_TNSR":{"baseVolume":15326.11544146,"change":0,"high24hr":1.096,"highestBid":1.095,"id":233,"isFrozen":0,"last":1.09,"low24hr":1.072,"lowestAsk":1.101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16625.22},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078352,"highestBid":0.07723,"id":445,"isFrozen":0,"last":0.077372,"low24hr":0.075693,"lowestAsk":0.078465,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0038185,"id":369,"isFrozen":0,"last":0.0038712,"low24hr":0.0037754,"lowestAsk":0.0038713,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":175833.67413718,"change":0,"high24hr":0.0671,"highestBid":0.0668,"id":311,"isFrozen":0,"last":0.0671,"low24hr":0.0646,"lowestAsk":0.0672,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":11749.22},"THB_TRAC":{"baseVolume":569.69669414,"change":0,"high24hr":9,"highestBid":8.9,"id":194,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":9.18,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5125.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":515.1,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":524.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":15517.02878476,"change":0,"high24hr":1.5,"highestBid":1.4299,"id":307,"isFrozen":0,"last":1.49,"low24hr":1.42,"lowestAsk":1.5116,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":22829.02},"THB_TRIA":{"baseVolume":7910953.4,"change":0,"high24hr":0.365309,"highestBid":0.288945,"id":450,"isFrozen":0,"last":0.29302,"low24hr":0.272737,"lowestAsk":0.293373,"percentChange":-18.84,"prevClose":0,"prevOpen":0,"quoteVolume":2452227.03},"THB_TRUMP":{"baseVolume":2696.01,"change":0,"high24hr":54.652,"highestBid":53.857,"id":359,"isFrozen":0,"last":54.585,"low24hr":53,"lowestAsk":54.586,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":145178.42},"THB_TRX":{"baseVolume":12908.01465446,"change":0,"high24hr":11.03,"highestBid":10.99,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.93,"lowestAsk":11.01,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":141484.1},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3292.8305384,"change":0,"high24hr":14.22,"highestBid":13.03,"id":81,"isFrozen":0,"last":13.29,"low24hr":12.92,"lowestAsk":13.07,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45091.48},"THB_UNI":{"baseVolume":48488.54280243,"change":0,"high24hr":127,"highestBid":126.38,"id":74,"isFrozen":0,"last":127,"low24hr":114.42,"lowestAsk":126.69,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":5902798.57},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.49,"low24hr":33.05,"lowestAsk":33.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":33.04,"lowestAsk":33.5,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":182843.24,"change":0,"high24hr":33.29,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.16,"lowestAsk":33.27,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6079380.59},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9877569.2,"change":0,"high24hr":33.26,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.22,"lowestAsk":33.25,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":328247833.31},"THB_VELO":{"baseVolume":226307.84722444,"change":0,"high24hr":0.7392,"highestBid":0.7315,"id":176,"isFrozen":0,"last":0.7377,"low24hr":0.7119,"lowestAsk":0.7358,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":163395.3},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.347,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.355,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":27416.46455636,"change":0,"high24hr":21.66,"highestBid":20.09,"id":258,"isFrozen":0,"last":20.2,"low24hr":17.53,"lowestAsk":20.41,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":557099.06},"THB_VOOI":{"baseVolume":1028418.2,"change":0,"high24hr":0.304372,"highestBid":0.274789,"id":460,"isFrozen":0,"last":0.274812,"low24hr":0.272794,"lowestAsk":0.278744,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":294738.83},"THB_VVV":{"baseVolume":914.68,"change":0,"high24hr":382.333,"highestBid":352.903,"id":426,"isFrozen":0,"last":353.202,"low24hr":341.25,"lowestAsk":357.721,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":325155.05},"THB_W":{"baseVolume":2348030.29528028,"change":0,"high24hr":0.3393,"highestBid":0.3339,"id":231,"isFrozen":0,"last":0.3314,"low24hr":0.2931,"lowestAsk":0.3355,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":761907.61},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1015.1090992,"change":0,"high24hr":1.623,"highestBid":1.48,"id":272,"isFrozen":0,"last":1.623,"low24hr":1.466,"lowestAsk":1.622,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":1634.19},"THB_WEMIX":{"baseVolume":6702.673,"change":0,"high24hr":9.0191,"highestBid":8.6656,"id":354,"isFrozen":0,"last":8.8006,"low24hr":8.5378,"lowestAsk":8.804,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":59430},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.4648,"highestBid":2.2761,"id":419,"isFrozen":0,"last":2.311,"low24hr":2.2318,"lowestAsk":2.3105,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":1087.76,"change":0,"high24hr":5.2,"highestBid":5.091,"id":357,"isFrozen":0,"last":5.094,"low24hr":5.012,"lowestAsk":5.161,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":5547.82},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.000709,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":456765.88921467,"change":0,"high24hr":13.87,"highestBid":13.6,"id":162,"isFrozen":0,"last":13.59,"low24hr":12.65,"lowestAsk":13.62,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":6052142.54},"THB_WLFI":{"baseVolume":4593.1,"change":0,"high24hr":1.9691,"highestBid":1.9406,"id":361,"isFrozen":0,"last":1.941,"low24hr":1.9095,"lowestAsk":1.9665,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":8925.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3981,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2439,"highestBid":0.23694,"id":447,"isFrozen":0,"last":0.23695,"low24hr":0.23175,"lowestAsk":0.24006,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":358.89374135,"change":0,"high24hr":0.3607,"highestBid":0.3566,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.3695,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":128.38},"THB_XAUT":{"baseVolume":5.8479471,"change":0,"high24hr":136717,"highestBid":136383.76,"id":331,"isFrozen":0,"last":136467.88,"low24hr":136300.01,"lowestAsk":136467.88,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":798422.41},"THB_XDC":{"baseVolume":691993.07136078,"change":0,"high24hr":0.9171,"highestBid":0.9037,"id":265,"isFrozen":0,"last":0.9017,"low24hr":0.9,"lowestAsk":0.917,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":626683.32},"THB_XLM":{"baseVolume":1310375.49368957,"change":0,"high24hr":6.69,"highestBid":6.38,"id":29,"isFrozen":0,"last":6.39,"low24hr":5.97,"lowestAsk":6.39,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":8311377.4},"THB_XMN":{"baseVolume":678538.24897153,"change":0,"high24hr":0.0469,"highestBid":0.04142,"id":349,"isFrozen":0,"last":0.04142,"low24hr":0.04142,"lowestAsk":0.0469,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":28280.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":305637.93090842,"change":0,"high24hr":3.1713,"highestBid":3.1397,"id":320,"isFrozen":0,"last":3.1594,"low24hr":3.0124,"lowestAsk":3.1588,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":936741.14},"THB_XRP":{"baseVolume":255069.32232767,"change":0,"high24hr":37.2,"highestBid":37.05,"id":10,"isFrozen":0,"last":37.07,"low24hr":36.61,"lowestAsk":37.07,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":9396818.26},"THB_XTZ":{"baseVolume":2563.44566688,"change":0,"high24hr":7.88,"highestBid":7.87,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.77,"lowestAsk":8.16,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":20072.67},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.7308,"highestBid":2.5831,"id":373,"isFrozen":0,"last":2.6188,"low24hr":2.5213,"lowestAsk":2.6182,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.74029929,"change":0,"high24hr":72839.35,"highestBid":70104.9,"id":73,"isFrozen":0,"last":70018.15,"low24hr":70018.15,"lowestAsk":71826.58,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":194993.76},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.13897,"id":418,"isFrozen":0,"last":1.15399,"low24hr":1.10053,"lowestAsk":1.15435,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":25137.1,"change":0,"high24hr":4.4397,"highestBid":4.0348,"id":401,"isFrozen":0,"last":4.0349,"low24hr":3.972,"lowestAsk":4.09,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":104478.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2750251.84062723,"change":0,"high24hr":0.0714,"highestBid":0.0644,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0637,"lowestAsk":0.065,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":183639.47},"THB_ZEREBRO":{"baseVolume":149696.1,"change":0,"high24hr":1.23912,"highestBid":1.17466,"id":388,"isFrozen":0,"last":1.17502,"low24hr":1.15783,"lowestAsk":1.19121,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":178146.58},"THB_ZETA":{"baseVolume":35273.59156369,"change":0,"high24hr":1.211,"highestBid":1.194,"id":173,"isFrozen":0,"last":1.211,"low24hr":1.162,"lowestAsk":1.211,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":42204.63},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.48282,"id":467,"isFrozen":0,"last":1.48283,"low24hr":1.45455,"lowestAsk":1.50228,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2798065.24716216,"change":0,"high24hr":0.104,"highestBid":0.1021,"id":12,"isFrozen":0,"last":0.1021,"low24hr":0.0991,"lowestAsk":0.1026,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":282618.95},"THB_ZK":{"baseVolume":7112.48772245,"change":0,"high24hr":0.3552,"highestBid":0.3542,"id":205,"isFrozen":0,"last":0.3413,"low24hr":0.3413,"lowestAsk":0.3568,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2461.5},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4919,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.5098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.54561,"id":423,"isFrozen":0,"last":1.54801,"low24hr":1.51111,"lowestAsk":1.56797,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":109200.4,"change":0,"high24hr":0.24122,"highestBid":0.2351,"id":368,"isFrozen":0,"last":0.23513,"low24hr":0.22728,"lowestAsk":0.23835,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":25708.91},"THB_ZRC":{"baseVolume":11011107.55550977,"change":0,"high24hr":0.03666,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.03666,"low24hr":0.0315,"lowestAsk":0.03666,"percentChange":15.21,"prevClose":0,"prevOpen":0,"quoteVolume":386189.89},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":28.81,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4006.14487605,"change":0,"high24hr":3,"highestBid":2.97,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.99,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":11926.34},"USDT_SUI":{"baseVolume":3148.86,"change":0,"high24hr":0.7596,"highestBid":0.7468,"id":491,"isFrozen":0,"last":0.7469,"low24hr":0.727,"lowestAsk":0.7491,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2338.740941}},"history":{"THB_USDT":[]}}