{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":9.29,"highestBid":8.47,"percentChange":3.58,"baseVolume":736.34357143,"quoteVolume":6184.77,"isFrozen":0,"high24hr":8.69,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.42,"highestBid":3.4,"percentChange":-1.45,"baseVolume":11495.65912047,"quoteVolume":39346.48,"isFrozen":0,"high24hr":3.45,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.17,"lowestAsk":2.18,"highestBid":2.15,"percentChange":-6.06,"baseVolume":122775.64967458,"quoteVolume":273917.14,"isFrozen":0,"high24hr":2.31,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5102.36,"lowestAsk":5177.19,"highestBid":5083.31,"percentChange":-1.02,"baseVolume":111.96898134,"quoteVolume":578713.57,"isFrozen":0,"high24hr":5246.94,"low24hr":5100,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.97,"lowestAsk":11.97,"highestBid":11.87,"percentChange":28.71,"baseVolume":454996.22318531,"quoteVolume":4954863.3,"isFrozen":0,"high24hr":11.97,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209502,"lowestAsk":0.212768,"highestBid":0.209419,"percentChange":-0.03,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.205718,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5098,"highestBid":1.3835,"percentChange":2.91,"baseVolume":5005.231668,"quoteVolume":7406.21,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.57,"highestBid":8.54,"percentChange":0.59,"baseVolume":1501885.85493352,"quoteVolume":12817237.6,"isFrozen":0,"high24hr":8.66,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.31,"lowestAsk":27.87,"highestBid":27.39,"percentChange":2.52,"baseVolume":5575.47872443,"quoteVolume":159297.59,"isFrozen":0,"high24hr":29.31,"low24hr":27.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.944,"highestBid":0.8756,"percentChange":5.01,"baseVolume":40239.07452929,"quoteVolume":36507.47,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23661,"lowestAsk":0.23677,"highestBid":0.23236,"percentChange":1.14,"baseVolume":6387509.02,"quoteVolume":1590615.57,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22854,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4231,"lowestAsk":7.4267,"highestBid":7.318,"percentChange":-0.31,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8306,"lowestAsk":0.8324,"highestBid":0.8198,"percentChange":2.7,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7874,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.00446,"lowestAsk":2.00738,"highestBid":1.97578,"percentChange":10.25,"baseVolume":12729.62,"quoteVolume":24125.89,"isFrozen":0,"high24hr":2.05605,"low24hr":1.79414,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.97,"lowestAsk":4.01,"highestBid":3.99,"percentChange":1.53,"baseVolume":14706.26449579,"quoteVolume":57612.54,"isFrozen":0,"high24hr":4.02,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2663,"lowestAsk":0.291,"highestBid":0.2563,"percentChange":-1.84,"baseVolume":257761.77505513,"quoteVolume":70340.6,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2595,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11502,"lowestAsk":0.11516,"highestBid":0.11334,"percentChange":-0.38,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11804,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.17,"lowestAsk":0.1757,"highestBid":0.1711,"percentChange":-0.82,"baseVolume":14814.30825103,"quoteVolume":2539.01,"isFrozen":0,"high24hr":0.1719,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.46,"lowestAsk":5.42,"highestBid":5.39,"percentChange":7.06,"baseVolume":134991.28245755,"quoteVolume":742886.49,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9469,"lowestAsk":8.9468,"highestBid":8.8111,"percentChange":-0.48,"baseVolume":8069.71,"quoteVolume":71971.82,"isFrozen":0,"high24hr":9.3857,"low24hr":8.7037,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.45,"lowestAsk":9.47,"highestBid":9.37,"percentChange":0.21,"baseVolume":23.68,"quoteVolume":223.6,"isFrozen":0,"high24hr":9.45,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.62,"lowestAsk":28.91,"highestBid":28.86,"percentChange":1.56,"baseVolume":8059.85358849,"quoteVolume":227884.58,"isFrozen":0,"high24hr":29.02,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.5,"lowestAsk":7.54,"highestBid":7.52,"percentChange":-1.7,"baseVolume":1131275.8678149,"quoteVolume":8575911.71,"isFrozen":0,"high24hr":7.97,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.75,"highestBid":4.71,"percentChange":2.83,"baseVolume":230.14906619,"quoteVolume":1077.44,"isFrozen":0,"high24hr":4.73,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3876,"highestBid":0.3576,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.9,"lowestAsk":24.24,"highestBid":23.9,"percentChange":-1.63,"baseVolume":48441.58,"quoteVolume":1195385.7,"isFrozen":0,"high24hr":24.92,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2094,"highestBid":0.2084,"percentChange":-3.87,"baseVolume":243771.75341901,"quoteVolume":52406.27,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":63.53,"highestBid":62.05,"percentChange":2.64,"baseVolume":88.35584616,"quoteVolume":5552.95,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.43,"lowestAsk":33.51,"highestBid":33.49,"percentChange":0.09,"baseVolume":548.35969103,"quoteVolume":18317.2,"isFrozen":0,"high24hr":33.43,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5221,"lowestAsk":8.5526,"highestBid":8.4186,"percentChange":2.59,"baseVolume":15083.03,"quoteVolume":125431.75,"isFrozen":0,"high24hr":8.6195,"low24hr":8.1696,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":362.3,"lowestAsk":364.5,"highestBid":363.99,"percentChange":0.62,"baseVolume":9730.82640146,"quoteVolume":3567176.47,"isFrozen":0,"high24hr":376,"low24hr":357,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8076,"lowestAsk":0.8182,"highestBid":0.8052,"percentChange":-4.26,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.801,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.34,"highestBid":4.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8613,"lowestAsk":1.8943,"highestBid":1.7855,"percentChange":3.98,"baseVolume":16723.52948661,"quoteVolume":31354.12,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.65,"lowestAsk":38.95,"highestBid":38,"percentChange":-0.97,"baseVolume":89.02157582,"quoteVolume":3465.19,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60005,"lowestAsk":0.60043,"highestBid":0.59179,"percentChange":4.58,"baseVolume":167786.2,"quoteVolume":107546.62,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029253,"lowestAsk":0.029769,"highestBid":0.0286,"percentChange":1.08,"baseVolume":17642169.54765493,"quoteVolume":507151.2,"isFrozen":0,"high24hr":0.030792,"low24hr":0.02757,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4696,"highestBid":0.4387,"percentChange":-0.83,"baseVolume":2459.77724254,"quoteVolume":1175.71,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4748,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.435e-8,"lowestAsk":1.4389e-8,"highestBid":1.4169e-8,"percentChange":1.83,"baseVolume":11290214145420.5,"quoteVolume":160442.25,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3828e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.42,"lowestAsk":5.26,"highestBid":4.42,"percentChange":-14.17,"baseVolume":16575.90302188,"quoteVolume":81038.04,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23633,"lowestAsk":2.27326,"highestBid":2.23689,"percentChange":-2.39,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.22203,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.54,"lowestAsk":7.52,"highestBid":7.49,"percentChange":-1.95,"baseVolume":13897.19794002,"quoteVolume":106294.79,"isFrozen":0,"high24hr":7.78,"low24hr":7.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.04,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.37494,"lowestAsk":2.38138,"highestBid":2.34502,"percentChange":-0.79,"baseVolume":121494,"quoteVolume":294277.85,"isFrozen":0,"high24hr":2.51639,"low24hr":2.32933,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.2,"highestBid":3.19,"percentChange":1.58,"baseVolume":4899.39529774,"quoteVolume":15693.1,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10950,"lowestAsk":10957.78,"highestBid":10924.03,"percentChange":-1.54,"baseVolume":92.91497018,"quoteVolume":1046173.12,"isFrozen":0,"high24hr":11500,"low24hr":10950,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070321,"lowestAsk":0.071844,"highestBid":0.070748,"percentChange":-4.13,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.073919,"low24hr":0.069947,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.74,"lowestAsk":0.7559,"highestBid":0.7385,"percentChange":-1.74,"baseVolume":16838.14320005,"quoteVolume":12747.89,"isFrozen":0,"high24hr":0.7596,"low24hr":0.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.44135,"lowestAsk":2.44005,"highestBid":2.40386,"percentChange":5.33,"baseVolume":5239,"quoteVolume":12253.56,"isFrozen":0,"high24hr":2.46697,"low24hr":2.26922,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0151,"lowestAsk":0.01544,"highestBid":0.0151,"percentChange":-5.09,"baseVolume":1940210.84106789,"quoteVolume":29984.7,"isFrozen":0,"high24hr":0.01646,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30651,"lowestAsk":2.30526,"highestBid":2.27015,"percentChange":-1.32,"baseVolume":2349.8,"quoteVolume":5452.21,"isFrozen":0,"high24hr":2.37218,"low24hr":2.26658,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":8539.45238147,"quoteVolume":10294.69,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7195,"lowestAsk":0.72,"highestBid":0.7095,"percentChange":0.64,"baseVolume":81967.99723455,"quoteVolume":58326.9,"isFrozen":0,"high24hr":0.7195,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6663,"lowestAsk":0.7214,"highestBid":0.6599,"percentChange":0.38,"baseVolume":19368.37776668,"quoteVolume":12893.95,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6638,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25953.38,"lowestAsk":25973.38,"highestBid":25954.34,"percentChange":0.4,"baseVolume":85.64217212,"quoteVolume":2224177.83,"isFrozen":0,"high24hr":26220,"low24hr":25755.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034139,"lowestAsk":0.034187,"highestBid":0.033663,"percentChange":-0.63,"baseVolume":342059.27,"quoteVolume":11892.03,"isFrozen":0,"high24hr":0.035385,"low24hr":0.033411,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012179,"lowestAsk":0.00012352,"highestBid":0.00012172,"percentChange":-0.62,"baseVolume":12750465074.5,"quoteVolume":1549951.06,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011874,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.49571,"lowestAsk":30.94487,"highestBid":30.45603,"percentChange":-6.65,"baseVolume":115983.5,"quoteVolume":3550776.11,"isFrozen":0,"high24hr":32.80357,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20236,"lowestAsk":0.2027,"highestBid":0.19953,"percentChange":0.99,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19463,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0023,"lowestAsk":3.0117,"highestBid":2.9596,"percentChange":-2.06,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.9444,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.5228,"lowestAsk":3.52815,"highestBid":3.46926,"percentChange":-4.43,"baseVolume":463845.1,"quoteVolume":1680503.1,"isFrozen":0,"high24hr":3.69263,"low24hr":3.44127,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2808259.92,"lowestAsk":2808259.92,"highestBid":2808259.91,"percentChange":-0.52,"baseVolume":42.64835923,"quoteVolume":120649282.66,"isFrozen":0,"high24hr":2845644,"low24hr":2802369,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012591,"lowestAsk":0.000012603,"highestBid":0.0000124101,"percentChange":2.15,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000121135,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.1,"highestBid":3.09,"percentChange":0.33,"baseVolume":2718.33405147,"quoteVolume":8011.69,"isFrozen":0,"high24hr":3.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.56,"lowestAsk":0.5524,"highestBid":0.5434,"percentChange":-1.46,"baseVolume":4714.09098429,"quoteVolume":2647.98,"isFrozen":0,"high24hr":0.5683,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":94.728,"lowestAsk":94.797,"highestBid":93.462,"percentChange":4.38,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.718,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.513,"highestBid":1.468,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.18,"lowestAsk":2.17,"highestBid":2.15,"percentChange":-1.36,"baseVolume":247526.41700439,"quoteVolume":547085.72,"isFrozen":0,"high24hr":2.22,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.24,"lowestAsk":3.22,"highestBid":3.2,"percentChange":-0.61,"baseVolume":115.93282338,"quoteVolume":375.06,"isFrozen":0,"high24hr":3.26,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09612,"lowestAsk":0.10154,"highestBid":0.0962,"percentChange":-1.71,"baseVolume":141966.4506972,"quoteVolume":13866.73,"isFrozen":0,"high24hr":0.1035,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.1154,"highestBid":0.9775,"percentChange":0,"baseVolume":478.19750719,"quoteVolume":498.76,"isFrozen":0,"high24hr":1.043,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6095,"lowestAsk":5.6165,"highestBid":5.5325,"percentChange":-0.93,"baseVolume":52608,"quoteVolume":301960.62,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.8138,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75681,"lowestAsk":0.75851,"highestBid":0.74676,"percentChange":-1.26,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.74145,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45749,"lowestAsk":0.45917,"highestBid":0.45186,"percentChange":0.05,"baseVolume":12193.9,"quoteVolume":5710.16,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44853,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.55037,"lowestAsk":1.55074,"highestBid":1.52843,"percentChange":-5.81,"baseVolume":274323.8,"quoteVolume":437931.65,"isFrozen":0,"high24hr":1.67715,"low24hr":1.51283,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.553,"lowestAsk":0.555,"highestBid":0.552,"percentChange":0.18,"baseVolume":751707.21071801,"quoteVolume":412117.7,"isFrozen":0,"high24hr":0.561,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":785.23,"percentChange":-0.61,"baseVolume":75.55860784,"quoteVolume":62501.64,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4128,"lowestAsk":0.4134,"highestBid":0.4001,"percentChange":1.3,"baseVolume":30280.73378792,"quoteVolume":12560.57,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.788,"highestBid":0.784,"percentChange":3.45,"baseVolume":38639.01105874,"quoteVolume":30109.01,"isFrozen":0,"high24hr":0.79,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85849,"lowestAsk":0.87143,"highestBid":0.85849,"percentChange":-2.46,"baseVolume":14579.5,"quoteVolume":12766.83,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85657,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24495,"lowestAsk":1.24581,"highestBid":1.22704,"percentChange":1.75,"baseVolume":182295.29,"quoteVolume":216238.31,"isFrozen":0,"high24hr":1.34763,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.58,"lowestAsk":11.61,"highestBid":11.59,"percentChange":-0.34,"baseVolume":500882.54773485,"quoteVolume":5827217.51,"isFrozen":0,"high24hr":11.92,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0002,"lowestAsk":1.0134,"highestBid":1.0001,"percentChange":-2.8,"baseVolume":52438.30475789,"quoteVolume":53352.51,"isFrozen":0,"high24hr":1.0713,"low24hr":1.0002,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.18,"highestBid":11.62,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.9,"lowestAsk":8.16,"highestBid":7.24,"percentChange":11.9,"baseVolume":267.63174477,"quoteVolume":1999.44,"isFrozen":0,"high24hr":7.9,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7601,"highestBid":0.745,"percentChange":16.55,"baseVolume":8664.47941613,"quoteVolume":6461.11,"isFrozen":0,"high24hr":0.779,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036998,"lowestAsk":0.03714,"highestBid":0.036374,"percentChange":1.29,"baseVolume":346260.84,"quoteVolume":12971.28,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.00984,"highestBid":0.00947,"percentChange":3.23,"baseVolume":8988150.49345536,"quoteVolume":87554.49,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2186,"lowestAsk":3.2238,"highestBid":3.2201,"percentChange":-0.43,"baseVolume":7762853.80936011,"quoteVolume":25207131.82,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0921,"highestBid":1.0502,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062972,"lowestAsk":0.06305,"highestBid":0.062066,"percentChange":1.41,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.064084,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.79,"lowestAsk":42.24,"highestBid":42.1,"percentChange":1.02,"baseVolume":38547.0153527,"quoteVolume":1618800.73,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.85,"lowestAsk":4.74,"highestBid":4.72,"percentChange":1.46,"baseVolume":33396.73891148,"quoteVolume":159581.78,"isFrozen":0,"high24hr":4.85,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.126,"highestBid":2.0924,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.6164,"lowestAsk":19.6458,"highestBid":19.3553,"percentChange":-2.58,"baseVolume":5883.4,"quoteVolume":117677.58,"isFrozen":0,"high24hr":20.9793,"low24hr":19.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.27,"lowestAsk":9.14,"highestBid":9.06,"percentChange":2.54,"baseVolume":83160.63804351,"quoteVolume":773280.84,"isFrozen":0,"high24hr":9.48,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06495,"lowestAsk":0.06383,"highestBid":0.05716,"percentChange":11.94,"baseVolume":352874.22189172,"quoteVolume":21170.01,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":2.09502,"lowestAsk":2.12768,"highestBid":2.09419,"percentChange":6.29,"baseVolume":230667.2,"quoteVolume":462453.77,"isFrozen":0,"high24hr":2.18652,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.18,"lowestAsk":9.17,"highestBid":9.14,"percentChange":1.44,"baseVolume":643864.99839779,"quoteVolume":5928430.24,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0167,"lowestAsk":1.0576,"highestBid":1.0106,"percentChange":0.79,"baseVolume":91761.10460397,"quoteVolume":94988.56,"isFrozen":0,"high24hr":1.118,"low24hr":1.007,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":233.77,"highestBid":229.57,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.21,"highestBid":32.05,"percentChange":-7.18,"baseVolume":89.46106957,"quoteVolume":3082.16,"isFrozen":0,"high24hr":34.53,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.2,"lowestAsk":17.25,"highestBid":17.18,"percentChange":-3.04,"baseVolume":135645.26357143,"quoteVolume":2344957.51,"isFrozen":0,"high24hr":17.98,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.36,"lowestAsk":2.36,"highestBid":2.34,"percentChange":1.29,"baseVolume":351323.144336,"quoteVolume":845985.84,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0392,"highestBid":0.0383,"percentChange":0.79,"baseVolume":10151492.80891856,"quoteVolume":390190.37,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0377,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89061.59,"lowestAsk":89208.54,"highestBid":89142.71,"percentChange":-1.35,"baseVolume":422.84243328,"quoteVolume":38108869.05,"isFrozen":0,"high24hr":90928.65,"low24hr":88828.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.12,"lowestAsk":23.67,"highestBid":23.54,"percentChange":-1.83,"baseVolume":21310.12274444,"quoteVolume":516286.47,"isFrozen":0,"high24hr":25.02,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12381,"lowestAsk":0.12567,"highestBid":0.1238,"percentChange":-1.17,"baseVolume":1422305.5,"quoteVolume":178646.72,"isFrozen":0,"high24hr":0.12886,"low24hr":0.12302,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.23,"lowestAsk":8.21,"highestBid":8.19,"percentChange":1.73,"baseVolume":126793.04482357,"quoteVolume":1030274.65,"isFrozen":0,"high24hr":8.32,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.38,"highestBid":4.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76971,"lowestAsk":0.78179,"highestBid":0.76968,"percentChange":-1.73,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.75762,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.75243,"lowestAsk":0.75315,"highestBid":0.7414,"percentChange":3.29,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.72608,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":37.63,"highestBid":35.65,"percentChange":0.26,"baseVolume":2263.45473054,"quoteVolume":85461.11,"isFrozen":0,"high24hr":38.1,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34258,"lowestAsk":2.34301,"highestBid":2.30973,"percentChange":-5.11,"baseVolume":661893.59,"quoteVolume":1577299.82,"isFrozen":0,"high24hr":2.51993,"low24hr":2.29418,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094227,"lowestAsk":0.00095741,"highestBid":0.0009436,"percentChange":-3.16,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00093412,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.159,"lowestAsk":1.101,"highestBid":1.077,"percentChange":4.23,"baseVolume":151429.65370916,"quoteVolume":168805.4,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.178,"lowestAsk":50.052,"highestBid":49.294,"percentChange":1.53,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":47.644,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5057,"lowestAsk":2.509,"highestBid":2.4073,"percentChange":2.27,"baseVolume":8529.5244121,"quoteVolume":21308.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54993,"lowestAsk":0.5604,"highestBid":0.54649,"percentChange":2.65,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.53469,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.38,"highestBid":10.2,"percentChange":1.37,"baseVolume":1503.07584582,"quoteVolume":15566.27,"isFrozen":0,"high24hr":10.37,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1826,"lowestAsk":0.183,"highestBid":0.1819,"percentChange":-3.03,"baseVolume":3365627.44622628,"quoteVolume":626665.23,"isFrozen":0,"high24hr":0.1895,"low24hr":0.1826,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0773,"lowestAsk":0.0773,"highestBid":0.077,"percentChange":1.98,"baseVolume":103933212.33452979,"quoteVolume":7968400.69,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0746,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.35,"highestBid":4.31,"percentChange":-0.69,"baseVolume":1839.47771294,"quoteVolume":8028.48,"isFrozen":0,"high24hr":4.43,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2439,"lowestAsk":0.2541,"highestBid":0.2431,"percentChange":-6.19,"baseVolume":3580233.66441539,"quoteVolume":1087819.05,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2412,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29352,"lowestAsk":0.2985,"highestBid":0.29396,"percentChange":-0.18,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.29083,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":245.14,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4162.34,"highestBid":3720.36,"percentChange":0.5,"baseVolume":7.23345769,"quoteVolume":28516.43,"isFrozen":0,"high24hr":4000,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64792,"lowestAsk":0.65138,"highestBid":0.64062,"percentChange":-2.9,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.63572,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.367734,"lowestAsk":0.372899,"highestBid":0.367283,"percentChange":-8.44,"baseVolume":331129.1,"quoteVolume":128060.98,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":56.86,"lowestAsk":56.18,"highestBid":54.3,"percentChange":6.78,"baseVolume":9715.85890271,"quoteVolume":527077.09,"isFrozen":0,"high24hr":57.7,"low24hr":52.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.97,"lowestAsk":22.65,"highestBid":21.81,"percentChange":12.55,"baseVolume":29486.32855495,"quoteVolume":585249.91,"isFrozen":0,"high24hr":22.74,"low24hr":18.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.1349,"lowestAsk":1.223,"highestBid":1.1595,"percentChange":24.65,"baseVolume":309693.02451972,"quoteVolume":348493.31,"isFrozen":0,"high24hr":1.2344,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":384.04,"lowestAsk":376.69,"highestBid":350.45,"percentChange":1.6,"baseVolume":0.9051307,"quoteVolume":345.91,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7659,"highestBid":0.6742,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.25,"lowestAsk":3.27,"highestBid":3.26,"percentChange":4.17,"baseVolume":1707433.06168943,"quoteVolume":5402656.36,"isFrozen":0,"high24hr":3.27,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2106,"lowestAsk":0.2098,"highestBid":0.2076,"percentChange":-4.01,"baseVolume":736814.74558471,"quoteVolume":157178.85,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2075,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.23,"lowestAsk":0.2325,"highestBid":0.2212,"percentChange":-4.49,"baseVolume":4045171.78348171,"quoteVolume":991881.84,"isFrozen":0,"high24hr":0.289,"low24hr":0.221,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.15,"lowestAsk":16.54,"highestBid":16.13,"percentChange":-5.17,"baseVolume":2799.87909294,"quoteVolume":46207.92,"isFrozen":0,"high24hr":17.55,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.29673,"lowestAsk":2.30459,"highestBid":2.26915,"percentChange":0.98,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22569,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.208,"lowestAsk":0.2255,"highestBid":0.2059,"percentChange":-2.71,"baseVolume":189870.1690961,"quoteVolume":40319.92,"isFrozen":0,"high24hr":0.214,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9283,"lowestAsk":1.0752,"highestBid":0.8677,"percentChange":-3.4,"baseVolume":62811.76330307,"quoteVolume":60246.71,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3057.42,"lowestAsk":3056.8,"highestBid":3030,"percentChange":-2,"baseVolume":969.70960152,"quoteVolume":3011522.67,"isFrozen":0,"high24hr":3153,"low24hr":3030,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.58,"highestBid":2.53,"percentChange":4.03,"baseVolume":1263.42927863,"quoteVolume":3148.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3677,"lowestAsk":3.3749,"highestBid":3.3215,"percentChange":-1.73,"baseVolume":4340.8,"quoteVolume":14551.3,"isFrozen":0,"high24hr":3.4673,"low24hr":3.282,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.4,"lowestAsk":108.15,"highestBid":103.36,"percentChange":-7.85,"baseVolume":4861.00606033,"quoteVolume":517440.83,"isFrozen":0,"high24hr":112.21,"low24hr":103.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.336,"lowestAsk":1.327,"highestBid":1.323,"percentChange":-0.3,"baseVolume":5500.11960771,"quoteVolume":7359.64,"isFrozen":0,"high24hr":1.34,"low24hr":1.336,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":135.47,"highestBid":125.01,"percentChange":1.28,"baseVolume":41.48568435,"quoteVolume":5685.47,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.3,"lowestAsk":6.3,"highestBid":6.29,"percentChange":12.9,"baseVolume":149801.14131673,"quoteVolume":905777.38,"isFrozen":0,"high24hr":6.5,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.1,"lowestAsk":271.99,"highestBid":260.11,"percentChange":0.29,"baseVolume":735.58595948,"quoteVolume":200278.14,"isFrozen":0,"high24hr":279.53,"low24hr":259.35,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.65,"lowestAsk":5.78,"highestBid":5.64,"percentChange":1.07,"baseVolume":20649.90803935,"quoteVolume":116170.8,"isFrozen":0,"high24hr":5.77,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0321,"lowestAsk":0.03229,"highestBid":0.03215,"percentChange":-4.21,"baseVolume":120514938.83475974,"quoteVolume":3965339.99,"isFrozen":0,"high24hr":0.03398,"low24hr":0.0321,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1196,"lowestAsk":0.119,"highestBid":0.1184,"percentChange":3.73,"baseVolume":1444289.99035353,"quoteVolume":169412.65,"isFrozen":0,"high24hr":0.1212,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03385,"lowestAsk":0.03296,"highestBid":0.03199,"percentChange":4.77,"baseVolume":2527951.64942435,"quoteVolume":80396.74,"isFrozen":0,"high24hr":0.03385,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.175089,"lowestAsk":0.177628,"highestBid":0.175086,"percentChange":10.39,"baseVolume":3063612.5,"quoteVolume":516725.48,"isFrozen":0,"high24hr":0.184693,"low24hr":0.155034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.84,"highestBid":1.79,"percentChange":-2.72,"baseVolume":247534.58948433,"quoteVolume":450933.94,"isFrozen":0,"high24hr":1.85,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.512,"highestBid":1.341,"percentChange":8.18,"baseVolume":12149.26159081,"quoteVolume":16182.88,"isFrozen":0,"high24hr":1.335,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28265,"lowestAsk":4.29279,"highestBid":4.22827,"percentChange":2.91,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.29553,"low24hr":4.07488,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.88,"highestBid":19.56,"percentChange":-2.64,"baseVolume":6303.27939231,"quoteVolume":125378.7,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.2607,"lowestAsk":12.2574,"highestBid":12.0727,"percentChange":7.32,"baseVolume":118275.1,"quoteVolume":1428998.31,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.187,"lowestAsk":1.183,"highestBid":1.176,"percentChange":-0.75,"baseVolume":54607.90815373,"quoteVolume":64994.51,"isFrozen":0,"high24hr":1.21,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.87,"lowestAsk":11.99,"highestBid":11.87,"percentChange":0.17,"baseVolume":38780.87744083,"quoteVolume":466253.84,"isFrozen":0,"high24hr":12.2,"low24hr":11.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.2988,"highestBid":2.2481,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8884,"highestBid":1.7282,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1099,"lowestAsk":5.0706,"highestBid":4.9338,"percentChange":2.2,"baseVolume":41101.72629191,"quoteVolume":218298.02,"isFrozen":0,"high24hr":5.3401,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.6278,"lowestAsk":1.5725,"highestBid":1.4803,"percentChange":3.02,"baseVolume":63978.11772436,"quoteVolume":99880,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.98,"highestBid":4.81,"percentChange":-0.2,"baseVolume":5417.52567714,"quoteVolume":27010.37,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.95,"lowestAsk":158.96,"highestBid":157.13,"percentChange":-1.22,"baseVolume":1897.38024131,"quoteVolume":309549.57,"isFrozen":0,"high24hr":167.58,"low24hr":158.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.63,"highestBid":20.5,"percentChange":-0.15,"baseVolume":144786.52706095,"quoteVolume":2971698.48,"isFrozen":0,"high24hr":20.78,"low24hr":20.35,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1098,"lowestAsk":0.1097,"highestBid":0.1048,"percentChange":4.08,"baseVolume":2688629.58673941,"quoteVolume":282990.46,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.4,"lowestAsk":2.4,"highestBid":2.38,"percentChange":-2.44,"baseVolume":32516.34593672,"quoteVolume":78510.76,"isFrozen":0,"high24hr":2.48,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.77,"highestBid":2.75,"percentChange":0.36,"baseVolume":43869.03787174,"quoteVolume":121971.18,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.5,"lowestAsk":16.45,"highestBid":15.93,"percentChange":2.29,"baseVolume":91022.65053669,"quoteVolume":1492291.52,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0998,"lowestAsk":0.1027,"highestBid":0.0997,"percentChange":3.31,"baseVolume":1211568.81053097,"quoteVolume":118080.02,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469,"lowestAsk":473.69,"highestBid":469.97,"percentChange":-1.19,"baseVolume":11553.78731516,"quoteVolume":5310587.71,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":149.354,"lowestAsk":151.499,"highestBid":149.354,"percentChange":-7.33,"baseVolume":15643.89,"quoteVolume":2456709.98,"isFrozen":0,"high24hr":162.939,"low24hr":148.59,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02862,"lowestAsk":0.03008,"highestBid":0.02726,"percentChange":-4.7,"baseVolume":4876520.92628333,"quoteVolume":141368.73,"isFrozen":0,"high24hr":0.03133,"low24hr":0.0286,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":85.08,"highestBid":58.89,"percentChange":-1.24,"baseVolume":827.56444357,"quoteVolume":49490.5,"isFrozen":0,"high24hr":60.7,"low24hr":59,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.12,"highestBid":8.04,"percentChange":6.81,"baseVolume":456.26694025,"quoteVolume":3826.53,"isFrozen":0,"high24hr":8.5,"low24hr":7.93,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3645,"lowestAsk":0.3581,"highestBid":0.3337,"percentChange":4.14,"baseVolume":161882.07901259,"quoteVolume":56939.52,"isFrozen":0,"high24hr":0.3645,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001844,"lowestAsk":0.001853,"highestBid":0.001848,"percentChange":-1.07,"baseVolume":6945004764.152274,"quoteVolume":13048715.73,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001844,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.12,"lowestAsk":6.78,"highestBid":6.42,"percentChange":-0.49,"baseVolume":12921.62034552,"quoteVolume":84078.91,"isFrozen":0,"high24hr":6.8,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.82039,"lowestAsk":1.82406,"highestBid":1.79748,"percentChange":4.69,"baseVolume":150344.04,"quoteVolume":296195.57,"isFrozen":0,"high24hr":2.19163,"low24hr":1.70757,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.08,"lowestAsk":3.06,"highestBid":3.04,"percentChange":1.65,"baseVolume":20795.70820294,"quoteVolume":63617.39,"isFrozen":0,"high24hr":3.1,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.38,"highestBid":2.34,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.097,"lowestAsk":16.114,"highestBid":15.8764,"percentChange":-0.14,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.6941,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.129,"lowestAsk":1.137,"highestBid":1.132,"percentChange":-3.91,"baseVolume":1236628.69877424,"quoteVolume":1429019.06,"isFrozen":0,"high24hr":1.175,"low24hr":1.129,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1,"lowestAsk":1.013,"highestBid":1,"percentChange":-7.06,"baseVolume":20258.54441645,"quoteVolume":21091.94,"isFrozen":0,"high24hr":1.084,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021271,"lowestAsk":0.021298,"highestBid":0.020964,"percentChange":0.91,"baseVolume":153452.4,"quoteVolume":3239.71,"isFrozen":0,"high24hr":0.021798,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.1629,"lowestAsk":12.1666,"highestBid":11.9927,"percentChange":4.02,"baseVolume":59166.2,"quoteVolume":731560.61,"isFrozen":0,"high24hr":12.9373,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016667,"lowestAsk":0.016924,"highestBid":0.016673,"percentChange":-1.05,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.6232,"percentChange":0,"baseVolume":4313.57556923,"quoteVolume":7980.03,"isFrozen":0,"high24hr":1.85,"low24hr":1.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.534,"highestBid":0.531,"percentChange":0,"baseVolume":154372.76159579,"quoteVolume":83182.11,"isFrozen":0,"high24hr":0.543,"low24hr":0.536,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.63,"highestBid":22.48,"percentChange":-0.61,"baseVolume":21213.45293514,"quoteVolume":486596.05,"isFrozen":0,"high24hr":23.02,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.36252,"lowestAsk":0.36287,"highestBid":0.35713,"percentChange":3.22,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.3675,"low24hr":0.34284,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041532,"lowestAsk":0.0000041634,"highestBid":0.0000040995,"percentChange":0.08,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000040726,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9443,"lowestAsk":0.9709,"highestBid":0.9329,"percentChange":9.45,"baseVolume":133616.67391074,"quoteVolume":121091.89,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.28,"lowestAsk":90.36,"highestBid":89.3,"percentChange":-3.71,"baseVolume":753.33175613,"quoteVolume":68657.87,"isFrozen":0,"high24hr":92.83,"low24hr":89.28,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.95,"lowestAsk":35.84,"highestBid":35.41,"percentChange":5.74,"baseVolume":48597.07667937,"quoteVolume":1666340.75,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8901,"lowestAsk":1.8888,"highestBid":1.8579,"percentChange":-5.24,"baseVolume":103500.9,"quoteVolume":200901.12,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8533,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":178.79,"lowestAsk":178.77,"highestBid":178.53,"percentChange":5.18,"baseVolume":707942.61612536,"quoteVolume":125176657.57,"isFrozen":0,"high24hr":186.62,"low24hr":167,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030501,"lowestAsk":0.0030568,"highestBid":0.0030128,"percentChange":-2.12,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0029837,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6872,"highestBid":1.662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.514,"lowestAsk":29.5327,"highestBid":29.0812,"percentChange":2.34,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.7779,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07435,"lowestAsk":0.07645,"highestBid":0.07209,"percentChange":10.85,"baseVolume":14680135.89754231,"quoteVolume":1107329.49,"isFrozen":0,"high24hr":0.086,"low24hr":0.06707,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.31,"lowestAsk":8.34,"highestBid":8.28,"percentChange":-1.31,"baseVolume":13643.28596707,"quoteVolume":114049.9,"isFrozen":0,"high24hr":8.48,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010618,"lowestAsk":0.010622,"highestBid":0.010453,"percentChange":2.51,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010633,"low24hr":0.010358,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":19.27,"lowestAsk":19.36,"highestBid":19.34,"percentChange":7.35,"baseVolume":658183.52875821,"quoteVolume":12177538.65,"isFrozen":0,"high24hr":19.8,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.89,"lowestAsk":4.92,"highestBid":4.9,"percentChange":1.03,"baseVolume":2714786.1225607,"quoteVolume":13269257.75,"isFrozen":0,"high24hr":5.03,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.58,"highestBid":4.52,"percentChange":-1.93,"baseVolume":3977.53031759,"quoteVolume":18460.22,"isFrozen":0,"high24hr":4.67,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.34565,"lowestAsk":4.40968,"highestBid":4.34206,"percentChange":-4.85,"baseVolume":67467.9,"quoteVolume":304987.13,"isFrozen":0,"high24hr":4.62083,"low24hr":4.31186,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.4,"lowestAsk":58.82,"highestBid":57.24,"percentChange":7.82,"baseVolume":7047.37192286,"quoteVolume":419930.91,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.441,"lowestAsk":1.443,"highestBid":1.423,"percentChange":4.57,"baseVolume":22608.26160168,"quoteVolume":31904.81,"isFrozen":0,"high24hr":1.45,"low24hr":1.378,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2779,"highestBid":1.1172,"percentChange":-1.67,"baseVolume":52732.57870604,"quoteVolume":68548.38,"isFrozen":0,"high24hr":1.3,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8628,"lowestAsk":0.8769,"highestBid":0.8631,"percentChange":-2.49,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.8996,"low24hr":0.859,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141880,"lowestAsk":144322.16,"highestBid":141000,"percentChange":-1.13,"baseVolume":0.14317626,"quoteVolume":20339.16,"isFrozen":0,"high24hr":144328.05,"low24hr":141880,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2022,"lowestAsk":1.4658,"highestBid":1.2213,"percentChange":-15.64,"baseVolume":23180.93841304,"quoteVolume":32990.25,"isFrozen":0,"high24hr":1.425,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":93.17,"lowestAsk":92.54,"highestBid":87.01,"percentChange":7.71,"baseVolume":1015.09329646,"quoteVolume":89923.04,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.34655,"lowestAsk":0.346552,"highestBid":0.341567,"percentChange":4.7,"baseVolume":7030993.6,"quoteVolume":2387153.79,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321745,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30309,"lowestAsk":0.30827,"highestBid":0.30352,"percentChange":-4.52,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.31915,"low24hr":0.3009,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014327,"lowestAsk":0.00014527,"highestBid":0.00014323,"percentChange":-1,"baseVolume":5625121636,"quoteVolume":823768.47,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.0001419,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.74,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":1.52,"baseVolume":15015.51904486,"quoteVolume":10762.28,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.3257,"lowestAsk":51.0759,"highestBid":50.3322,"percentChange":-1.37,"baseVolume":14867.6,"quoteVolume":771235.24,"isFrozen":0,"high24hr":55.4265,"low24hr":50.083,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1159,"lowestAsk":0.1156,"highestBid":0.1125,"percentChange":3.02,"baseVolume":5035495.30641451,"quoteVolume":572121.56,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6225,"lowestAsk":0.6291,"highestBid":0.5946,"percentChange":4.41,"baseVolume":695803.50043388,"quoteVolume":429189.97,"isFrozen":0,"high24hr":0.64,"low24hr":0.596,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.847,"lowestAsk":1.8492,"highestBid":1.8219,"percentChange":-1.4,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7963,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.99,"lowestAsk":4,"highestBid":3.99,"percentChange":-0.75,"baseVolume":71004.14897267,"quoteVolume":286041.69,"isFrozen":0,"high24hr":4.15,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8541,"lowestAsk":1.8565,"highestBid":1.8276,"percentChange":-2.91,"baseVolume":2787.71,"quoteVolume":5155.32,"isFrozen":0,"high24hr":1.9478,"low24hr":1.8114,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5799,"lowestAsk":0.581,"highestBid":0.5721,"percentChange":-4.11,"baseVolume":151305.26,"quoteVolume":90901.22,"isFrozen":0,"high24hr":0.6129,"low24hr":0.5683,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.32,"lowestAsk":2.3407,"highestBid":2.3005,"percentChange":-1.28,"baseVolume":33563.25980969,"quoteVolume":78311.95,"isFrozen":0,"high24hr":2.3708,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2117,"lowestAsk":0.2198,"highestBid":0.2138,"percentChange":-1.07,"baseVolume":378182.94323109,"quoteVolume":79891.42,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":9.3447,"lowestAsk":9.3646,"highestBid":9.2136,"percentChange":17.39,"baseVolume":2442.43,"quoteVolume":23594.39,"isFrozen":0,"high24hr":11.2426,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.738,"lowestAsk":0.742,"highestBid":0.729,"percentChange":-2.64,"baseVolume":21497.20595218,"quoteVolume":16268.36,"isFrozen":0,"high24hr":0.758,"low24hr":0.738,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.86,"highestBid":7.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9429,"lowestAsk":0.9687,"highestBid":0.943,"percentChange":-5.6,"baseVolume":29487.85713498,"quoteVolume":28331.84,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.173982,"lowestAsk":0.174086,"highestBid":0.171597,"percentChange":16.96,"baseVolume":36958564.7,"quoteVolume":5918175.56,"isFrozen":0,"high24hr":0.176747,"low24hr":0.143027,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0197749,"lowestAsk":0.0198345,"highestBid":0.0195017,"percentChange":7.14,"baseVolume":3726736.3,"quoteVolume":72898.07,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0184224,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.78,"lowestAsk":2.917,"highestBid":2.627,"percentChange":0.94,"baseVolume":258936.21313062,"quoteVolume":743793.18,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.24,"lowestAsk":33.72,"highestBid":33.24,"percentChange":0.25,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.71,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11991,"lowestAsk":0.11987,"highestBid":0.11877,"percentChange":29.62,"baseVolume":65885236.49759356,"quoteVolume":7492527.02,"isFrozen":0,"high24hr":0.14,"low24hr":0.09251,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8915.98,"lowestAsk":8908.2,"highestBid":8508.35,"percentChange":46.15,"baseVolume":1653.91377915,"quoteVolume":11972314.08,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.74,"lowestAsk":72.69,"highestBid":71.95,"percentChange":0.25,"baseVolume":2476.90634684,"quoteVolume":182331.36,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.63,"percentChange":1.24,"baseVolume":344.13508679,"quoteVolume":17668.1,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.685,"highestBid":1.592,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.64,"highestBid":5.62,"percentChange":0.69,"baseVolume":6834.83354847,"quoteVolume":39060.16,"isFrozen":0,"high24hr":5.9,"low24hr":5.65,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.667,"lowestAsk":0.659,"highestBid":0.657,"percentChange":0.3,"baseVolume":249490.73632131,"quoteVolume":166762.07,"isFrozen":0,"high24hr":0.674,"low24hr":0.649,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1471,"lowestAsk":0.1449,"highestBid":0.144,"percentChange":0.89,"baseVolume":424929.1882977,"quoteVolume":61576.15,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1424,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.72,"lowestAsk":33.73,"highestBid":33.25,"percentChange":0.24,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.72,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68,"lowestAsk":68.05,"highestBid":68,"percentChange":1.19,"baseVolume":5595.50478712,"quoteVolume":379220.87,"isFrozen":0,"high24hr":70,"low24hr":65.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31054,"lowestAsk":0.31555,"highestBid":0.31052,"percentChange":-4.81,"baseVolume":631151.1,"quoteVolume":202085.72,"isFrozen":0,"high24hr":0.33159,"low24hr":0.30428,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1001,"lowestAsk":2.1978,"highestBid":2.1757,"percentChange":-3.47,"baseVolume":34917.25897587,"quoteVolume":75629.38,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":68.972,"lowestAsk":69.212,"highestBid":68.157,"percentChange":-2.06,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":67.761,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05942,"lowestAsk":0.05898,"highestBid":0.05812,"percentChange":1.11,"baseVolume":146367.62762019,"quoteVolume":8576.11,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05842,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.35,"lowestAsk":1.333,"highestBid":1.325,"percentChange":2.51,"baseVolume":5729.18378562,"quoteVolume":7647.49,"isFrozen":0,"high24hr":1.351,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.99,"lowestAsk":4.13,"highestBid":3.87,"percentChange":5,"baseVolume":11954.64576486,"quoteVolume":46520.14,"isFrozen":0,"high24hr":3.99,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3336,"lowestAsk":0.3338,"highestBid":0.3319,"percentChange":2.52,"baseVolume":1134680.03524696,"quoteVolume":374032.96,"isFrozen":0,"high24hr":0.336,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5086,"lowestAsk":1.5185,"highestBid":1.4943,"percentChange":1.32,"baseVolume":1219901.92620995,"quoteVolume":1823421.26,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.7,"lowestAsk":2.68,"highestBid":2.66,"percentChange":1.12,"baseVolume":74239.17580454,"quoteVolume":199151.1,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.26,"lowestAsk":0.2435,"highestBid":0.2102,"percentChange":38.74,"baseVolume":1010117.91373393,"quoteVolume":223551.46,"isFrozen":0,"high24hr":0.269,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.837,"lowestAsk":0.841,"highestBid":0.839,"percentChange":1.21,"baseVolume":4645441.52961138,"quoteVolume":4037008.89,"isFrozen":0,"high24hr":1.499,"low24hr":0.827,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2755,"lowestAsk":0.2826,"highestBid":0.2753,"percentChange":-4.74,"baseVolume":357084.32390376,"quoteVolume":100736.18,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4599,"lowestAsk":4.4704,"highestBid":4.3952,"percentChange":-1.62,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6578,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.8,"lowestAsk":2.836,"highestBid":2.8,"percentChange":15.99,"baseVolume":37629.79148182,"quoteVolume":99363.79,"isFrozen":0,"high24hr":2.8,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.44,"lowestAsk":11.39,"highestBid":10,"percentChange":-0.67,"baseVolume":1986.69252918,"quoteVolume":20731.61,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9963,"highestBid":0.8968,"percentChange":1.85,"baseVolume":3259.95455381,"quoteVolume":3012.45,"isFrozen":0,"high24hr":0.9916,"low24hr":0.912,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019754,"lowestAsk":0.00019756,"highestBid":0.00019476,"percentChange":0.92,"baseVolume":2258590218.5,"quoteVolume":446001.47,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00019311,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46156,"lowestAsk":0.46925,"highestBid":0.46151,"percentChange":-0.95,"baseVolume":171599.4,"quoteVolume":80419.7,"isFrozen":0,"high24hr":0.4805,"low24hr":0.4537,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1918,"lowestAsk":0.1911,"highestBid":0.1851,"percentChange":-0.57,"baseVolume":2576463.58192353,"quoteVolume":480194.22,"isFrozen":0,"high24hr":0.1948,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1576,"lowestAsk":0.1568,"highestBid":0.1551,"percentChange":0.9,"baseVolume":78160.50259441,"quoteVolume":12268.57,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1562,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.615706,"lowestAsk":0.624398,"highestBid":0.615372,"percentChange":-7.79,"baseVolume":731184.9,"quoteVolume":464336.55,"isFrozen":0,"high24hr":0.670996,"low24hr":0.608225,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6955,"lowestAsk":2.7578,"highestBid":2.6899,"percentChange":5.64,"baseVolume":139200.33177172,"quoteVolume":383143.28,"isFrozen":0,"high24hr":2.8275,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.29,"lowestAsk":0.2889,"highestBid":0.2851,"percentChange":-2.13,"baseVolume":291654.25298046,"quoteVolume":85927.68,"isFrozen":0,"high24hr":0.2963,"low24hr":0.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.7,"lowestAsk":8.72,"highestBid":8.61,"percentChange":0.58,"baseVolume":2956.24788117,"quoteVolume":26394.13,"isFrozen":0,"high24hr":9.36,"low24hr":8.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4061.7,"lowestAsk":4061.23,"highestBid":4058.12,"percentChange":0.06,"baseVolume":3637.28785547,"quoteVolume":14904310.57,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.37,"highestBid":7.17,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":1.058,"highestBid":0.877,"percentChange":0,"baseVolume":99.87152034,"quoteVolume":93.28,"isFrozen":0,"high24hr":0.934,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.5,"lowestAsk":10.79,"highestBid":10.48,"percentChange":35.48,"baseVolume":699548.87176465,"quoteVolume":7247699.43,"isFrozen":0,"high24hr":15.5,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1252,"lowestAsk":0.1248,"highestBid":0.1215,"percentChange":-1.42,"baseVolume":1785208.92582671,"quoteVolume":223373.43,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.8824,"lowestAsk":11.0428,"highestBid":10.8833,"percentChange":8.22,"baseVolume":604.09,"quoteVolume":6166.54,"isFrozen":0,"high24hr":11.0808,"low24hr":9.8944,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7955,"lowestAsk":0.822,"highestBid":0.7853,"percentChange":-2.99,"baseVolume":496974.19900987,"quoteVolume":403906.71,"isFrozen":0,"high24hr":0.8768,"low24hr":0.7955,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.45,"lowestAsk":14.661,"highestBid":14.4433,"percentChange":-2.92,"baseVolume":20696.1,"quoteVolume":310528.16,"isFrozen":0,"high24hr":15.3905,"low24hr":14.2738,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.994,"lowestAsk":0.987,"highestBid":0.981,"percentChange":-0.6,"baseVolume":1115585.94130625,"quoteVolume":1106372.05,"isFrozen":0,"high24hr":1.011,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.64,"lowestAsk":110.74,"highestBid":105.83,"percentChange":1.54,"baseVolume":5.48526559,"quoteVolume":571.95,"isFrozen":0,"high24hr":108.01,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92604,"lowestAsk":0.92606,"highestBid":0.91235,"percentChange":1.33,"baseVolume":9210.9,"quoteVolume":8465.78,"isFrozen":0,"high24hr":0.93795,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.64,"lowestAsk":4.74,"highestBid":4.7,"percentChange":3.8,"baseVolume":60003.78577691,"quoteVolume":286561.87,"isFrozen":0,"high24hr":4.9,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.483,"lowestAsk":1.4928,"highestBid":1.4775,"percentChange":-4.64,"baseVolume":648971.26640919,"quoteVolume":988265.6,"isFrozen":0,"high24hr":1.5879,"low24hr":1.483,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3595,"lowestAsk":1.3789,"highestBid":1.3592,"percentChange":-0.11,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.4234,"low24hr":1.3218,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.39,"lowestAsk":42.59,"highestBid":42.52,"percentChange":7.62,"baseVolume":194359.43086989,"quoteVolume":8073449.25,"isFrozen":0,"high24hr":43.15,"low24hr":38.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3221,"lowestAsk":0.3221,"highestBid":0.3147,"percentChange":2.55,"baseVolume":7814.80486032,"quoteVolume":2501.88,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57241,"lowestAsk":0.57344,"highestBid":0.56456,"percentChange":-0.41,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.1,"lowestAsk":8.97,"highestBid":8.87,"percentChange":3.29,"baseVolume":11152.86290771,"quoteVolume":101588.1,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.0297,"highestBid":0.02801,"percentChange":-0.47,"baseVolume":1127524.98815701,"quoteVolume":32403.14,"isFrozen":0,"high24hr":0.02992,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3159,"highestBid":0.311,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.28,"highestBid":7.19,"percentChange":-0.27,"baseVolume":85.59285879,"quoteVolume":631.75,"isFrozen":0,"high24hr":7.55,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.77417,"lowestAsk":1.80216,"highestBid":1.77354,"percentChange":-4.53,"baseVolume":3134.5,"quoteVolume":5626.71,"isFrozen":0,"high24hr":1.90012,"low24hr":1.76519,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.25,"lowestAsk":3.54,"highestBid":3.22,"percentChange":6.56,"baseVolume":44925.83965584,"quoteVolume":154947.65,"isFrozen":0,"high24hr":4.23,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10455.14,"lowestAsk":10518.6,"highestBid":10450.33,"percentChange":-3.19,"baseVolume":334.3155088,"quoteVolume":3631932.22,"isFrozen":0,"high24hr":11324.54,"low24hr":10455.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.66,"lowestAsk":17.32,"highestBid":16.57,"percentChange":0.42,"baseVolume":11221.79870667,"quoteVolume":187548.27,"isFrozen":0,"high24hr":16.85,"low24hr":16.37,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.41,"highestBid":1.376,"percentChange":2.41,"baseVolume":9678.96918466,"quoteVolume":13214.22,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042577,"lowestAsk":0.0042646,"highestBid":0.0041993,"percentChange":-2.32,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0041702,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.073,"lowestAsk":0.076,"highestBid":0.0735,"percentChange":0.69,"baseVolume":33643487.83546366,"quoteVolume":2590485.78,"isFrozen":0,"high24hr":0.166,"low24hr":0.072,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.59,"lowestAsk":12.99,"highestBid":11.92,"percentChange":1.04,"baseVolume":30.5755555,"quoteVolume":392,"isFrozen":0,"high24hr":13.1,"low24hr":12.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":669.36,"highestBid":641.63,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6683,"highestBid":1.6224,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144766,"lowestAsk":0.147057,"highestBid":0.144724,"percentChange":-4.73,"baseVolume":8640627.4,"quoteVolume":1317359.18,"isFrozen":0,"high24hr":0.166471,"low24hr":0.141713,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.69,"lowestAsk":70.66,"highestBid":69.656,"percentChange":-1.84,"baseVolume":54700.6,"quoteVolume":3847533.9,"isFrozen":0,"high24hr":72.764,"low24hr":68.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.2,"highestBid":11.18,"percentChange":0.45,"baseVolume":89632.64840024,"quoteVolume":1006264.23,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":18.02,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.23,"lowestAsk":14.38,"highestBid":14.27,"percentChange":-7.35,"baseVolume":2286.22663902,"quoteVolume":32963.53,"isFrozen":0,"high24hr":14.47,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":321,"lowestAsk":321.53,"highestBid":320.03,"percentChange":-2.13,"baseVolume":7807.5448787,"quoteVolume":2577816.29,"isFrozen":0,"high24hr":339,"low24hr":319.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.23,"lowestAsk":33.71,"highestBid":33.24,"percentChange":0.24,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.67,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":0.26,"baseVolume":12270.84,"quoteVolume":409436.82,"isFrozen":0,"high24hr":33.7,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.46,"lowestAsk":33.47,"highestBid":33.46,"percentChange":0.18,"baseVolume":330678.85,"quoteVolume":11049877.14,"isFrozen":0,"high24hr":33.48,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.5,"lowestAsk":33.5,"highestBid":33.49,"percentChange":0.3,"baseVolume":17371190.28,"quoteVolume":580657717.65,"isFrozen":0,"high24hr":33.5,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2049,"lowestAsk":1.1955,"highestBid":1.1742,"percentChange":-1.77,"baseVolume":1289238.73231262,"quoteVolume":1560794.13,"isFrozen":0,"high24hr":1.2496,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.03743,"lowestAsk":4.09458,"highestBid":4.03475,"percentChange":6.11,"baseVolume":69361.5,"quoteVolume":266947.1,"isFrozen":0,"high24hr":4.12198,"low24hr":3.75082,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.167,"highestBid":0.159,"percentChange":0,"baseVolume":74262.01437846,"quoteVolume":11971.67,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.17,"lowestAsk":27.77,"highestBid":27.43,"percentChange":5.07,"baseVolume":1701.60118679,"quoteVolume":47288.22,"isFrozen":0,"high24hr":28.62,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26014,"lowestAsk":0.264224,"highestBid":0.260111,"percentChange":-3.52,"baseVolume":49690.7,"quoteVolume":13269.2,"isFrozen":0,"high24hr":0.272253,"low24hr":0.259365,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":951.428,"lowestAsk":952.377,"highestBid":938.621,"percentChange":-3.74,"baseVolume":4645.6,"quoteVolume":4689734.5,"isFrozen":0,"high24hr":1069.872,"low24hr":933.501,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.499,"lowestAsk":0.4989,"highestBid":0.4627,"percentChange":6.69,"baseVolume":1969881.39682365,"quoteVolume":984119.28,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4639,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.375,"lowestAsk":1.463,"highestBid":1.422,"percentChange":-2.76,"baseVolume":132.66782255,"quoteVolume":193.13,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5101,"lowestAsk":6.615,"highestBid":6.5094,"percentChange":-1.94,"baseVolume":2903.004,"quoteVolume":19208.44,"isFrozen":0,"high24hr":6.679,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2971,"lowestAsk":2.3323,"highestBid":2.2963,"percentChange":-1.34,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2835,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.096,"lowestAsk":8.21,"highestBid":8.092,"percentChange":-0.13,"baseVolume":73208.78,"quoteVolume":600155.44,"isFrozen":0,"high24hr":8.477,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001572,"lowestAsk":0.001591,"highestBid":0.001515,"percentChange":5.88,"baseVolume":83118549.67402275,"quoteVolume":126529.59,"isFrozen":0,"high24hr":0.001633,"low24hr":0.0014354,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.86,"lowestAsk":17.91,"highestBid":17.87,"percentChange":2.64,"baseVolume":1599742.04747636,"quoteVolume":29729244.38,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9555,"lowestAsk":1.9557,"highestBid":1.9283,"percentChange":0.83,"baseVolume":522126.4,"quoteVolume":1007540.37,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4654,"lowestAsk":0.4991,"highestBid":0.4527,"percentChange":3.54,"baseVolume":22449.99894291,"quoteVolume":10012.61,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31576,"lowestAsk":0.32037,"highestBid":0.31562,"percentChange":0.6,"baseVolume":333292.79,"quoteVolume":105131.07,"isFrozen":0,"high24hr":0.34132,"low24hr":0.3029,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4115,"lowestAsk":0.4363,"highestBid":0.408,"percentChange":-8.98,"baseVolume":181462.69255355,"quoteVolume":81621.1,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4115,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":141332.12,"lowestAsk":141427.98,"highestBid":141332.12,"percentChange":-1.19,"baseVolume":32.92463142,"quoteVolume":4682635.84,"isFrozen":0,"high24hr":143364.56,"low24hr":141122.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.118,"lowestAsk":1.1143,"highestBid":1.1085,"percentChange":11.24,"baseVolume":273827.57999198,"quoteVolume":301705.02,"isFrozen":0,"high24hr":1.1499,"low24hr":1.005,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.26,"lowestAsk":7.29,"highestBid":7.27,"percentChange":0.55,"baseVolume":1334934.60763237,"quoteVolume":9643416.03,"isFrozen":0,"high24hr":7.34,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0162,"lowestAsk":0.01659,"highestBid":0.0162,"percentChange":0.25,"baseVolume":1631108.26967301,"quoteVolume":26992.8,"isFrozen":0,"high24hr":0.01698,"low24hr":0.01616,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.5027,"lowestAsk":3.5259,"highestBid":3.5056,"percentChange":-5.65,"baseVolume":65800.47129996,"quoteVolume":239829.59,"isFrozen":0,"high24hr":3.7472,"low24hr":3.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.62,"lowestAsk":50.61,"highestBid":50.58,"percentChange":-0.61,"baseVolume":1066917.45165132,"quoteVolume":54311207.15,"isFrozen":0,"high24hr":51.61,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.5,"lowestAsk":10.64,"highestBid":10.49,"percentChange":-2.78,"baseVolume":5169.26390269,"quoteVolume":55408.93,"isFrozen":0,"high24hr":10.84,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9932,"lowestAsk":3.009,"highestBid":2.9509,"percentChange":1.49,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.891,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82845.67,"lowestAsk":83613.41,"highestBid":79819.72,"percentChange":0.06,"baseVolume":5.24581333,"quoteVolume":434354.89,"isFrozen":0,"high24hr":83682.5,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.8297,"lowestAsk":2.8304,"highestBid":2.78857,"percentChange":-5.59,"baseVolume":372639.6,"quoteVolume":1049507.3,"isFrozen":0,"high24hr":3.0439,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9388,"lowestAsk":2.9863,"highestBid":2.9406,"percentChange":-2.84,"baseVolume":2153.9,"quoteVolume":6473.45,"isFrozen":0,"high24hr":3.0618,"low24hr":2.9245,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.064,"highestBid":0.0635,"percentChange":-1.71,"baseVolume":7213779.78717012,"quoteVolume":470885.43,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09561,"lowestAsk":1.09633,"highestBid":1.08025,"percentChange":-0.2,"baseVolume":119638.6,"quoteVolume":132528.83,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05006,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.762,"highestBid":1.741,"percentChange":-0.56,"baseVolume":70027.56264832,"quoteVolume":122995.79,"isFrozen":0,"high24hr":1.798,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77417,"lowestAsk":1.79953,"highestBid":1.77381,"percentChange":1.68,"baseVolume":152137.75,"quoteVolume":284677.8,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71122,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.122,"lowestAsk":0.122,"highestBid":0.1205,"percentChange":1.24,"baseVolume":1957967.61114186,"quoteVolume":237264.98,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1203,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.437,"lowestAsk":0.4362,"highestBid":0.4259,"percentChange":3.58,"baseVolume":11751.62686419,"quoteVolume":5213.87,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5792,"highestBid":1.4847,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.70401,"lowestAsk":1.73409,"highestBid":1.70535,"percentChange":-1.75,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.68572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2863,"lowestAsk":0.28631,"highestBid":0.28218,"percentChange":-3.24,"baseVolume":182723.1,"quoteVolume":52150.56,"isFrozen":0,"high24hr":0.29937,"low24hr":0.28032,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04529,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":3.17,"baseVolume":3045650.98916762,"quoteVolume":136066.85,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55.47,"lowestAsk":55.37,"highestBid":49.32,"percentChange":5.02,"baseVolume":2100.74139174,"quoteVolume":115527.14,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.19,"lowestAsk":4.19,"highestBid":4.17,"percentChange":-0.48,"baseVolume":10778.73045279,"quoteVolume":45684.82,"isFrozen":0,"high24hr":4.26,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.256,"lowestAsk":0.2561,"highestBid":0.2552,"percentChange":1.08,"baseVolume":11392.48,"quoteVolume":2901.898547,"isFrozen":0,"high24hr":0.26,"low24hr":0.2496,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":326.6,"lowestAsk":327.5,"highestBid":326.4,"percentChange":-2.65,"baseVolume":4.3664,"quoteVolume":1441.25667,"isFrozen":0,"high24hr":348,"low24hr":324.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83724.4,"lowestAsk":83959.4,"highestBid":83724.4,"percentChange":-1.08,"baseVolume":1.222283,"quoteVolume":103482.0894904,"isFrozen":0,"high24hr":85285.1,"low24hr":83495.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09633,"lowestAsk":0.09634,"highestBid":0.09605,"percentChange":-0.31,"baseVolume":20687,"quoteVolume":2033.83245,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2665.9,"lowestAsk":2666.13,"highestBid":2658.66,"percentChange":-1.56,"baseVolume":9.09973,"quoteVolume":24589.5348878,"isFrozen":0,"high24hr":2727.81,"low24hr":2645.56,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.323,"lowestAsk":5.34,"highestBid":5.322,"percentChange":4.77,"baseVolume":23141.57,"quoteVolume":123752.81938,"isFrozen":0,"high24hr":5.587,"low24hr":4.999,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.29,"lowestAsk":121.3,"highestBid":120.95,"percentChange":-0.35,"baseVolume":1122.141,"quoteVolume":138332.347132,"isFrozen":0,"high24hr":125.13,"low24hr":119.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2676,"lowestAsk":1.2717,"highestBid":1.2676,"percentChange":7.46,"baseVolume":50456.36,"quoteVolume":63175.684827,"isFrozen":0,"high24hr":1.2959,"low24hr":1.153,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4225.6,"lowestAsk":4225.7,"highestBid":4213.6,"percentChange":-1.17,"baseVolume":1.19281,"quoteVolume":5078.274381,"isFrozen":0,"high24hr":4289.2,"low24hr":4206.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5083,"lowestAsk":1.5126,"highestBid":1.5081,"percentChange":-1.26,"baseVolume":57242.28,"quoteVolume":87159.912477,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4936,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}