{"live_data":{"THB_0G":{"baseVolume":489.91774886,"change":0,"high24hr":11.09,"highestBid":8.31,"id":336,"isFrozen":0,"last":8.31,"low24hr":8.31,"lowestAsk":9.9,"percentChange":-25.07,"prevClose":0,"prevOpen":0,"quoteVolume":5077.55},"THB_1INCH":{"baseVolume":38773.97165371,"change":0,"high24hr":2.5,"highestBid":2.2,"id":139,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":90611.29},"THB_2Z":{"baseVolume":416.55695041,"change":0,"high24hr":2.4,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":3.16,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":968.49},"THB_AAVE":{"baseVolume":172.04654078,"change":0,"high24hr":2338.88,"highestBid":1959.33,"id":75,"isFrozen":0,"last":2087.19,"low24hr":1980,"lowestAsk":2077.65,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":372995.25},"THB_ABT":{"baseVolume":129600.34084944,"change":0,"high24hr":6.9,"highestBid":6.2,"id":22,"isFrozen":0,"last":6.29,"low24hr":5.89,"lowestAsk":6.34,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":841351.76},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191216,"highestBid":0.171378,"id":448,"isFrozen":0,"last":0.171962,"low24hr":0.168972,"lowestAsk":0.173944,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9733.0851374,"change":0,"high24hr":1.36,"highestBid":1.2233,"id":283,"isFrozen":0,"last":1.36,"low24hr":1.3021,"lowestAsk":1.3227,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":12682.38},"THB_ADA":{"baseVolume":10958760.23221774,"change":0,"high24hr":6.17,"highestBid":5.21,"id":4,"isFrozen":0,"last":5.24,"low24hr":5.1,"lowestAsk":5.23,"percentChange":-15.07,"prevClose":0,"prevOpen":0,"quoteVolume":59853452.18},"THB_AERO":{"baseVolume":1241.3416218,"change":0,"high24hr":11.66,"highestBid":10.2,"id":191,"isFrozen":0,"last":10.8,"low24hr":10.69,"lowestAsk":10.35,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":13634.7},"THB_AEVO":{"baseVolume":119458.39113182,"change":0,"high24hr":0.7041,"highestBid":0.6136,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.6408,"lowestAsk":0.6496,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":77503.23},"THB_AGI":{"baseVolume":66695.5,"change":0,"high24hr":0.20231,"highestBid":0.17333,"id":461,"isFrozen":0,"last":0.17368,"low24hr":0.17144,"lowestAsk":0.1763,"percentChange":-14.16,"prevClose":0,"prevOpen":0,"quoteVolume":12434.11},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.5245,"highestBid":6.3935,"id":454,"isFrozen":0,"last":6.5006,"low24hr":6.3136,"lowestAsk":6.486,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4205.4,"change":0,"high24hr":0.8148,"highestBid":0.6712,"id":367,"isFrozen":0,"last":0.674,"low24hr":0.6629,"lowestAsk":0.6807,"percentChange":-17.28,"prevClose":0,"prevOpen":0,"quoteVolume":2997.28},"THB_ALCH":{"baseVolume":12670.96,"change":0,"high24hr":2.00117,"highestBid":1.88558,"id":374,"isFrozen":0,"last":1.91143,"low24hr":1.79463,"lowestAsk":1.91497,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":23710.35},"THB_ALGO":{"baseVolume":54782.17313998,"change":0,"high24hr":3.28,"highestBid":2.95,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":170812.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":279914.83953241,"change":0,"high24hr":0.2029,"highestBid":0.1861,"id":175,"isFrozen":0,"last":0.185,"low24hr":0.1845,"lowestAsk":0.216,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":54718.22},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.11252,"highestBid":0.09652,"id":395,"isFrozen":0,"last":0.09815,"low24hr":0.09537,"lowestAsk":0.0979,"percentChange":-12.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":849560.00614661,"change":0,"high24hr":0.1506,"highestBid":0.1215,"id":159,"isFrozen":0,"last":0.1215,"low24hr":0.1215,"lowestAsk":0.1352,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":107663.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":409872.58726342,"change":0,"high24hr":4.6,"highestBid":3.89,"id":123,"isFrozen":0,"last":3.89,"low24hr":3.85,"lowestAsk":4.11,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":1692608.42},"THB_APEX":{"baseVolume":321.4,"change":0,"high24hr":9.1634,"highestBid":8.5346,"id":455,"isFrozen":0,"last":8.6544,"low24hr":8.3585,"lowestAsk":8.6577,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_API3":{"baseVolume":63.83220688,"change":0,"high24hr":8.94,"highestBid":8.03,"id":87,"isFrozen":0,"last":8.33,"low24hr":8.33,"lowestAsk":8.2,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":547.08},"THB_APT":{"baseVolume":13050.80636537,"change":0,"high24hr":24.58,"highestBid":21.17,"id":227,"isFrozen":0,"last":20.88,"low24hr":20.88,"lowestAsk":21.31,"percentChange":-14.85,"prevClose":0,"prevOpen":0,"quoteVolume":293889.4},"THB_ARB":{"baseVolume":405180.99762728,"change":0,"high24hr":2.94,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":1113747.46},"THB_ARKM":{"baseVolume":24916.2155707,"change":0,"high24hr":4.44,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.73,"percentChange":-17.23,"prevClose":0,"prevOpen":0,"quoteVolume":101232.98},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":10333.30675526,"change":0,"high24hr":0.82,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":8280.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":57853.4,"change":0,"high24hr":22.22,"highestBid":19.53,"id":334,"isFrozen":0,"last":19.79,"low24hr":19.21,"lowestAsk":19.79,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":1184619.68},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":831640.52062025,"change":0,"high24hr":0.1651,"highestBid":0.1368,"id":209,"isFrozen":0,"last":0.1393,"low24hr":0.1393,"lowestAsk":0.1376,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":127693.7},"THB_ATOM":{"baseVolume":1246.06457554,"change":0,"high24hr":60.83,"highestBid":53.48,"id":140,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":53.83,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":70734.13},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.94,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.3551,"highestBid":5.6626,"id":456,"isFrozen":0,"last":5.6748,"low24hr":5.6422,"lowestAsk":5.7542,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":7711.91111973,"change":0,"high24hr":258.9,"highestBid":217.78,"id":119,"isFrozen":0,"last":216.66,"low24hr":216.66,"lowestAsk":218.14,"percentChange":-13.68,"prevClose":0,"prevOpen":0,"quoteVolume":1803799.66},"THB_AVL":{"baseVolume":135024.8,"change":0,"high24hr":0.9864,"highestBid":0.8788,"id":387,"isFrozen":0,"last":0.8788,"low24hr":0.8642,"lowestAsk":0.8929,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":124456.58},"THB_AVNT":{"baseVolume":8067.5214982,"change":0,"high24hr":3.98,"highestBid":2.87,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.94,"percentChange":-20.85,"prevClose":0,"prevOpen":0,"quoteVolume":29026.33},"THB_AXL":{"baseVolume":21893.06030735,"change":0,"high24hr":1.51,"highestBid":1.32,"id":143,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.34,"percentChange":-12.58,"prevClose":0,"prevOpen":0,"quoteVolume":32093.64},"THB_AXS":{"baseVolume":5148.85985405,"change":0,"high24hr":34.03,"highestBid":29.76,"id":93,"isFrozen":0,"last":30.2,"low24hr":30,"lowestAsk":30.05,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":164818.1},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.63483,"highestBid":0.50376,"id":453,"isFrozen":0,"last":0.51028,"low24hr":0.49674,"lowestAsk":0.51065,"percentChange":-19.38,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":150136806.043249,"change":0,"high24hr":0.03,"highestBid":0.019965,"id":264,"isFrozen":0,"last":0.020325,"low24hr":0.019191,"lowestAsk":0.020409,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3632371.48},"THB_BABY":{"baseVolume":6525507.78770047,"change":0,"high24hr":0.8498,"highestBid":0.6009,"id":301,"isFrozen":0,"last":0.6009,"low24hr":0.3887,"lowestAsk":0.6154,"percentChange":45.5,"prevClose":0,"prevOpen":0,"quoteVolume":4380921.61},"THB_BABYDOGE":{"baseVolume":22243484797698.1,"change":0,"high24hr":1.17745e-8,"highestBid":1.0269e-8,"id":474,"isFrozen":0,"last":1.0395e-8,"low24hr":1.01012e-8,"lowestAsk":1.0426e-8,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":242358.87},"THB_BAL":{"baseVolume":8895.9350719,"change":0,"high24hr":3.88,"highestBid":3.18,"id":83,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.42,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":31098.29},"THB_BAN":{"baseVolume":14634.4,"change":0,"high24hr":2.64719,"highestBid":2.20898,"id":458,"isFrozen":0,"last":2.23952,"low24hr":2.17343,"lowestAsk":2.24029,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":37054.54},"THB_BAND":{"baseVolume":24045.95146911,"change":0,"high24hr":6.22,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.48,"percentChange":-12.22,"prevClose":0,"prevOpen":0,"quoteVolume":140492.15},"THB_BARD":{"baseVolume":20156.38081007,"change":0,"high24hr":5.74,"highestBid":4.62,"id":330,"isFrozen":0,"last":5,"low24hr":4.74,"lowestAsk":5.38,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":101914.55},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.12368,"highestBid":1.92685,"id":463,"isFrozen":0,"last":1.94906,"low24hr":1.88901,"lowestAsk":1.95304,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":52759.08973435,"change":0,"high24hr":3.17,"highestBid":2.75,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":3.12,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":159490.62},"THB_BCH":{"baseVolume":490.35814064,"change":0,"high24hr":8205.74,"highestBid":7018,"id":6,"isFrozen":0,"last":6994.46,"low24hr":6911.69,"lowestAsk":7060.91,"percentChange":-14.49,"prevClose":0,"prevOpen":0,"quoteVolume":3662686.32},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049791,"highestBid":0.044368,"id":441,"isFrozen":0,"last":0.044448,"low24hr":0.04397,"lowestAsk":0.045037,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":110895.58109064,"change":0,"high24hr":0.6805,"highestBid":0.5525,"id":277,"isFrozen":0,"last":0.5922,"low24hr":0.5922,"lowestAsk":0.6656,"percentChange":-12.98,"prevClose":0,"prevOpen":0,"quoteVolume":70176.26},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.88369,"highestBid":2.4525,"id":451,"isFrozen":0,"last":2.45218,"low24hr":2.42572,"lowestAsk":2.48873,"percentChange":-13.87,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":16333026.00840598,"change":0,"high24hr":0.0117,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.01049,"lowestAsk":0.01088,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":183580.39},"THB_BLEND":{"baseVolume":20834.9,"change":0,"high24hr":2.40279,"highestBid":1.87776,"id":471,"isFrozen":0,"last":1.90417,"low24hr":1.85987,"lowestAsk":1.90573,"percentChange":-14.85,"prevClose":0,"prevOpen":0,"quoteVolume":44868.37},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":117516.61986393,"change":0,"high24hr":0.5968,"highestBid":0.5267,"id":156,"isFrozen":0,"last":0.557,"low24hr":0.557,"lowestAsk":0.5449,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":68023.15},"THB_BMT":{"baseVolume":66415.23596201,"change":0,"high24hr":0.4547,"highestBid":0.409,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.446,"lowestAsk":0.4291,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29707.16},"THB_BNB":{"baseVolume":936.94043638,"change":0,"high24hr":19886.3,"highestBid":18493.93,"id":33,"isFrozen":0,"last":18521.95,"low24hr":18369,"lowestAsk":18521.3,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":17955254.51},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":780572.98,"change":0,"high24hr":0.014696,"highestBid":0.012711,"id":375,"isFrozen":0,"last":0.012767,"low24hr":0.012529,"lowestAsk":0.01289,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":10394.86},"THB_BONK":{"baseVolume":6151178555.3,"change":0,"high24hr":0.00016014,"highestBid":0.00013565,"id":333,"isFrozen":0,"last":0.00013566,"low24hr":0.00013344,"lowestAsk":0.00013748,"percentChange":-14.22,"prevClose":0,"prevOpen":0,"quoteVolume":896874.26},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.69789,"highestBid":3.19611,"id":465,"isFrozen":0,"last":3.19517,"low24hr":3.1904,"lowestAsk":3.24165,"percentChange":-13.6,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":29150.8,"change":0,"high24hr":0.19252,"highestBid":0.16775,"id":370,"isFrozen":0,"last":0.16982,"low24hr":0.1647,"lowestAsk":0.17026,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":5378.7},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.9723,"highestBid":2.5773,"id":422,"isFrozen":0,"last":2.6279,"low24hr":2.5489,"lowestAsk":2.6211,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":401494.6,"change":0,"high24hr":7.77914,"highestBid":6.50374,"id":470,"isFrozen":0,"last":6.59479,"low24hr":6.33321,"lowestAsk":6.60206,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":2822850.07},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":319.13999316,"change":0,"high24hr":2100000,"highestBid":1968888,"id":1,"isFrozen":0,"last":1967462.6,"low24hr":1950333,"lowestAsk":1969513.77,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":643738433.64},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1329677217.2,"change":0,"high24hr":0.0000089428,"highestBid":0.0000085183,"id":407,"isFrozen":0,"last":0.0000086301,"low24hr":0.0000084877,"lowestAsk":0.0000086379,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":11623.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":134360.82844371,"change":0,"high24hr":3.16,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.92,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":398822.91},"THB_C98":{"baseVolume":136559.41455808,"change":0,"high24hr":0.6097,"highestBid":0.4301,"id":115,"isFrozen":0,"last":0.4589,"low24hr":0.4589,"lowestAsk":0.4704,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":71276.1},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.514,"highestBid":37.148,"id":377,"isFrozen":0,"last":37.116,"low24hr":36.734,"lowestAsk":37.662,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3421.15069061,"change":0,"high24hr":1.38,"highestBid":1.183,"id":237,"isFrozen":0,"last":1.233,"low24hr":1.233,"lowestAsk":1.44,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":4424.2},"THB_CATI":{"baseVolume":120224.22650359,"change":0,"high24hr":1.6,"highestBid":1.48,"id":243,"isFrozen":0,"last":1.55,"low24hr":1.49,"lowestAsk":1.49,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":183153.53},"THB_CELO":{"baseVolume":1776.67413711,"change":0,"high24hr":2.16,"highestBid":1.92,"id":129,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.95,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":3606},"THB_CELR":{"baseVolume":42884.74060231,"change":0,"high24hr":0.0788,"highestBid":0.0678,"id":207,"isFrozen":0,"last":0.069,"low24hr":0.069,"lowestAsk":0.0863,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":3146.14},"THB_CETUS":{"baseVolume":48953.02767034,"change":0,"high24hr":0.6967,"highestBid":0.5882,"id":270,"isFrozen":0,"last":0.5965,"low24hr":0.5947,"lowestAsk":0.6729,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":30583.64},"THB_CFG":{"baseVolume":4044.2,"change":0,"high24hr":7.7905,"highestBid":6.2598,"id":427,"isFrozen":0,"last":6.3439,"low24hr":6.1669,"lowestAsk":6.3474,"percentChange":-18.37,"prevClose":0,"prevOpen":0,"quoteVolume":27509.51},"THB_CFX":{"baseVolume":97609.67435759,"change":0,"high24hr":1.8,"highestBid":1.42,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.09,"lowestAsk":1.43,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":133410.44},"THB_CGPT":{"baseVolume":163237.21,"change":0,"high24hr":0.73703,"highestBid":0.63935,"id":429,"isFrozen":0,"last":0.64759,"low24hr":0.63838,"lowestAsk":0.64827,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":111246.33},"THB_CHILLGUY":{"baseVolume":205310.2,"change":0,"high24hr":0.29746,"highestBid":0.25521,"id":390,"isFrozen":0,"last":0.25684,"low24hr":0.25143,"lowestAsk":0.25901,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":56243.88},"THB_CHIP":{"baseVolume":236823,"change":0,"high24hr":1.20175,"highestBid":1.01474,"id":468,"isFrozen":0,"last":1.02783,"low24hr":0.99414,"lowestAsk":1.02853,"percentChange":-13.28,"prevClose":0,"prevOpen":0,"quoteVolume":255264.01},"THB_CHZ":{"baseVolume":2011672.30407048,"change":0,"high24hr":0.91,"highestBid":0.766,"id":112,"isFrozen":0,"last":0.77,"low24hr":0.58,"lowestAsk":0.78,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":1642396.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":345.9620662,"change":0,"high24hr":560.83,"highestBid":515,"id":66,"isFrozen":0,"last":557.36,"low24hr":512.63,"lowestAsk":555.83,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":189433.18},"THB_COOKIE":{"baseVolume":38424.98901,"change":0,"high24hr":0.35,"highestBid":0.3001,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.347,"percentChange":-11.43,"prevClose":0,"prevOpen":0,"quoteVolume":12532.97},"THB_CORE":{"baseVolume":54305.11058558,"change":0,"high24hr":0.953,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.844,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":47085.08},"THB_CORN":{"baseVolume":2295.7,"change":0,"high24hr":1.47321,"highestBid":1.44809,"id":437,"isFrozen":0,"last":1.44784,"low24hr":1.42351,"lowestAsk":1.46823,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3319.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.7273,"id":439,"isFrozen":0,"last":0.73854,"low24hr":0.71795,"lowestAsk":0.73874,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":692979.65403547,"change":0,"high24hr":6.36,"highestBid":5.76,"id":85,"isFrozen":0,"last":5.9,"low24hr":5.68,"lowestAsk":5.78,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":4158517.11},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":119143.56925369,"change":0,"high24hr":0.8764,"highestBid":0.7301,"id":14,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.7729,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":90715.29},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":472.85462163,"change":0,"high24hr":13,"highestBid":11.16,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.76,"lowestAsk":11.54,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":5658.12},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2574.43890354,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1196.42},"THB_DEGEN":{"baseVolume":84123514.05,"change":0,"high24hr":0.053399,"highestBid":0.037093,"id":383,"isFrozen":0,"last":0.037812,"low24hr":0.035789,"lowestAsk":0.037701,"percentChange":-26.52,"prevClose":0,"prevOpen":0,"quoteVolume":3658128.32},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8042683.02015022,"change":0,"high24hr":0.01947,"highestBid":0.01731,"id":290,"isFrozen":0,"last":0.01798,"low24hr":0.01775,"lowestAsk":0.01829,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":150164.62},"THB_DOGE":{"baseVolume":28072338.3914609,"change":0,"high24hr":2.9227,"highestBid":2.6342,"id":35,"isFrozen":0,"last":2.6373,"low24hr":2.606,"lowestAsk":2.6389,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":77434732.45},"THB_DOLO":{"baseVolume":63023.9538846,"change":0,"high24hr":0.8001,"highestBid":0.72,"id":326,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.7278,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":47268},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.061122,"highestBid":0.051508,"id":378,"isFrozen":0,"last":0.05152,"low24hr":0.051011,"lowestAsk":0.052263,"percentChange":-15.71,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":75976.87252206,"change":0,"high24hr":35.43,"highestBid":30.32,"id":68,"isFrozen":0,"last":30.61,"low24hr":30.1,"lowestAsk":30.81,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":2439071.81},"THB_DYDX":{"baseVolume":118757.19236623,"change":0,"high24hr":5.58,"highestBid":4.48,"id":99,"isFrozen":0,"last":4.47,"low24hr":4.45,"lowestAsk":4.5,"percentChange":-19.89,"prevClose":0,"prevOpen":0,"quoteVolume":575509.09},"THB_EDEN":{"baseVolume":48867.54116113,"change":0,"high24hr":1.5045,"highestBid":1.2631,"id":342,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.5717,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":72065.11},"THB_EDGE":{"baseVolume":45438.7,"change":0,"high24hr":19.3163,"highestBid":15.9773,"id":464,"isFrozen":0,"last":16.1734,"low24hr":15.1283,"lowestAsk":16.1934,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":806218.71},"THB_EIGEN":{"baseVolume":228925.85787668,"change":0,"high24hr":6.51,"highestBid":5.12,"id":226,"isFrozen":0,"last":5.14,"low24hr":5.03,"lowestAsk":5.14,"percentChange":-14.33,"prevClose":0,"prevOpen":0,"quoteVolume":1225795.95},"THB_EL":{"baseVolume":134777.6394012,"change":0,"high24hr":0.054,"highestBid":0.04001,"id":278,"isFrozen":0,"last":0.04771,"low24hr":0.04001,"lowestAsk":0.05351,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":6703.95},"THB_ELIZAOS":{"baseVolume":2011139.1,"change":0,"high24hr":0.028786,"highestBid":0.025111,"id":362,"isFrozen":0,"last":0.025514,"low24hr":0.024641,"lowestAsk":0.025482,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":53841.88},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.44646,"id":420,"isFrozen":0,"last":1.46517,"low24hr":1.42472,"lowestAsk":1.46691,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1118779.10752168,"change":0,"high24hr":3.2,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.85,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":3205101.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":349032.12298154,"change":0,"high24hr":1.1432,"highestBid":0.9575,"id":56,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":1.0444,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":351599.18},"THB_ENS":{"baseVolume":60.85980279,"change":0,"high24hr":178.09,"highestBid":146.7,"id":101,"isFrozen":0,"last":159.5,"low24hr":149,"lowestAsk":159.03,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":9437.04},"THB_ENSO":{"baseVolume":27499.64524757,"change":0,"high24hr":20.84,"highestBid":18.05,"id":347,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":19.08,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":526701.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":554387.16298011,"change":0,"high24hr":22.38,"highestBid":19.7,"id":315,"isFrozen":0,"last":19.68,"low24hr":17.8,"lowestAsk":19.84,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":11098580.62},"THB_ERA":{"baseVolume":239.70956732,"change":0,"high24hr":3.47,"highestBid":3.17,"id":304,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.69,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":798.6},"THB_ES":{"baseVolume":83830.03712662,"change":0,"high24hr":3.89,"highestBid":2.62,"id":303,"isFrozen":0,"last":3.53,"low24hr":2.62,"lowestAsk":3.51,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":259391.47},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3857.35024838,"change":0,"high24hr":58336.23,"highestBid":51198.63,"id":2,"isFrozen":0,"last":51251.86,"low24hr":50800,"lowestAsk":51231.9,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":208401402.97},"THB_ETHFI":{"baseVolume":64980.83034407,"change":0,"high24hr":10.99,"highestBid":8.93,"id":190,"isFrozen":0,"last":8.87,"low24hr":8.83,"lowestAsk":8.98,"percentChange":-18.85,"prevClose":0,"prevOpen":0,"quoteVolume":636887.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14418,"highestBid":0.12374,"id":382,"isFrozen":0,"last":0.12536,"low24hr":0.12236,"lowestAsk":0.12548,"percentChange":-13.06,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":265873.30648472,"change":0,"high24hr":7.2,"highestBid":6.12,"id":238,"isFrozen":0,"last":6.16,"low24hr":6.06,"lowestAsk":6.15,"percentChange":-14.44,"prevClose":0,"prevOpen":0,"quoteVolume":1776444.28},"THB_FF":{"baseVolume":25133.91169383,"change":0,"high24hr":3.16,"highestBid":3.01,"id":340,"isFrozen":0,"last":3.03,"low24hr":2.97,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":78124.26},"THB_FHE":{"baseVolume":673283.7,"change":0,"high24hr":0.67231,"highestBid":0.54343,"id":442,"isFrozen":0,"last":0.54629,"low24hr":0.53455,"lowestAsk":0.552,"percentChange":-18.77,"prevClose":0,"prevOpen":0,"quoteVolume":399450.73},"THB_FIDA":{"baseVolume":866291.22,"change":0,"high24hr":0.66771,"highestBid":0.57538,"id":425,"isFrozen":0,"last":0.58224,"low24hr":0.56845,"lowestAsk":0.58334,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":525804.02},"THB_FIL":{"baseVolume":181.43858411,"change":0,"high24hr":32.9,"highestBid":23.02,"id":337,"isFrozen":0,"last":29.29,"low24hr":23.01,"lowestAsk":31.5,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4707.66},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.51016,"highestBid":1.28542,"id":436,"isFrozen":0,"last":1.3041,"low24hr":1.27381,"lowestAsk":1.30327,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":224609320,"change":0,"high24hr":0.00083319,"highestBid":0.00073809,"id":381,"isFrozen":0,"last":0.0007394,"low24hr":0.00072947,"lowestAsk":0.00074861,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":175930.57},"THB_FLOW":{"baseVolume":153260.53276297,"change":0,"high24hr":0.898,"highestBid":0.828,"id":144,"isFrozen":0,"last":0.841,"low24hr":0.826,"lowestAsk":0.897,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":130214.52},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":38.919,"highestBid":35.077,"id":389,"isFrozen":0,"last":35.581,"low24hr":34.283,"lowestAsk":35.601,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":87038.0464959,"change":0,"high24hr":1.83,"highestBid":1.62,"id":167,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":151829.92},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.41752,"highestBid":0.36903,"id":462,"isFrozen":0,"last":0.37623,"low24hr":0.36872,"lowestAsk":0.37812,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":5712.70759993,"change":0,"high24hr":10.62,"highestBid":9.66,"id":414,"isFrozen":0,"last":9.88,"low24hr":9.83,"lowestAsk":11.36,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":57461.32},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1662640.54308146,"change":0,"high24hr":0.0964,"highestBid":0.09,"id":224,"isFrozen":0,"last":0.0894,"low24hr":0.0894,"lowestAsk":0.0963,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":153273.85},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":156611304.26436093,"change":0,"high24hr":0.09,"highestBid":0.08,"id":104,"isFrozen":0,"last":0.0801,"low24hr":0.079,"lowestAsk":0.0803,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":13148417.91},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":45549.70923144,"change":0,"high24hr":4.13,"highestBid":3.64,"id":71,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.66,"percentChange":-11.62,"prevClose":0,"prevOpen":0,"quoteVolume":172065.57},"THB_GLMR":{"baseVolume":167653.11752814,"change":0,"high24hr":0.32,"highestBid":0.2965,"id":136,"isFrozen":0,"last":0.3034,"low24hr":0.2969,"lowestAsk":0.3185,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":51007.8},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.29526,"highestBid":0.25643,"id":432,"isFrozen":0,"last":0.26081,"low24hr":0.25293,"lowestAsk":0.26014,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1116.53102122,"change":0,"high24hr":188,"highestBid":160.41,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":201038.54},"THB_GNO":{"baseVolume":1.05519441,"change":0,"high24hr":3212.5,"highestBid":2777,"id":157,"isFrozen":0,"last":2971.5,"low24hr":2971.5,"lowestAsk":3599.95,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":3181.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.47883,"highestBid":0.41695,"id":376,"isFrozen":0,"last":0.42226,"low24hr":0.41102,"lowestAsk":0.42365,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":961500.1,"change":0,"high24hr":0.237062,"highestBid":0.224027,"id":443,"isFrozen":0,"last":0.224036,"low24hr":0.216431,"lowestAsk":0.227394,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":220970.04},"THB_GRASS":{"baseVolume":81729.26600745,"change":0,"high24hr":13.08,"highestBid":10.49,"id":267,"isFrozen":0,"last":10.38,"low24hr":10.09,"lowestAsk":10.58,"percentChange":-20.64,"prevClose":0,"prevOpen":0,"quoteVolume":928225.18},"THB_GRT":{"baseVolume":319864.25333721,"change":0,"high24hr":0.7404,"highestBid":0.6406,"id":88,"isFrozen":0,"last":0.6348,"low24hr":0.6301,"lowestAsk":0.6856,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":215180.04},"THB_GT":{"baseVolume":70.98790947,"change":0,"high24hr":208.81,"highestBid":200.01,"id":105,"isFrozen":0,"last":204,"low24hr":204,"lowestAsk":204.15,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":14749.54},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":72931.03079532,"change":0,"high24hr":0.8599,"highestBid":0.6449,"id":289,"isFrozen":0,"last":0.6441,"low24hr":0.6441,"lowestAsk":0.6641,"percentChange":-25.1,"prevClose":0,"prevOpen":0,"quoteVolume":53577.22},"THB_HBAR":{"baseVolume":3433036.59589403,"change":0,"high24hr":2.79,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":9096165.33},"THB_HEMI":{"baseVolume":28631.15904507,"change":0,"high24hr":0.1922,"highestBid":0.1515,"id":343,"isFrozen":0,"last":0.176,"low24hr":0.176,"lowestAsk":0.179,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":5173.16},"THB_HFT":{"baseVolume":109081.60929034,"change":0,"high24hr":0.3764,"highestBid":0.3389,"id":148,"isFrozen":0,"last":0.3557,"low24hr":0.3527,"lowestAsk":0.3562,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":40006.99},"THB_HNT":{"baseVolume":5457.7016178,"change":0,"high24hr":19.46,"highestBid":16.18,"id":239,"isFrozen":0,"last":17.58,"low24hr":16,"lowestAsk":17.84,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":92943.01},"THB_HOLO":{"baseVolume":35330.2,"change":0,"high24hr":2.27739,"highestBid":1.80669,"id":433,"isFrozen":0,"last":1.80695,"low24hr":1.80348,"lowestAsk":1.83117,"percentChange":-20.56,"prevClose":0,"prevOpen":0,"quoteVolume":68621.65},"THB_HOME":{"baseVolume":1869963.84111214,"change":0,"high24hr":2.18,"highestBid":1.3114,"id":286,"isFrozen":0,"last":1.55,"low24hr":1.1201,"lowestAsk":1.5064,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":3055178.08},"THB_HUMA":{"baseVolume":83879.92370049,"change":0,"high24hr":0.7977,"highestBid":0.7162,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7614,"lowestAsk":0.7686,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":64906.97},"THB_HYPE":{"baseVolume":4096.16111627,"change":0,"high24hr":2194.91,"highestBid":1900.77,"id":341,"isFrozen":0,"last":1886.85,"low24hr":1881.6,"lowestAsk":1908.02,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":8210381.13},"THB_HYPER":{"baseVolume":22249.50143923,"change":0,"high24hr":2.54,"highestBid":2.05,"id":308,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.09,"percentChange":-17.72,"prevClose":0,"prevOpen":0,"quoteVolume":54622.7},"THB_ICNT":{"baseVolume":102349.5,"change":0,"high24hr":8.5301,"highestBid":8.0489,"id":428,"isFrozen":0,"last":8.0522,"low24hr":7.3585,"lowestAsk":8.1594,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":848542.38},"THB_ICP":{"baseVolume":5313.93115995,"change":0,"high24hr":88.74,"highestBid":70.44,"id":221,"isFrozen":0,"last":70,"low24hr":70,"lowestAsk":75.93,"percentChange":-21.12,"prevClose":0,"prevOpen":0,"quoteVolume":423517.73},"THB_ID":{"baseVolume":166921.859131,"change":0,"high24hr":0.956,"highestBid":0.821,"id":153,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.831,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":146856.17},"THB_ILV":{"baseVolume":117.88909077,"change":0,"high24hr":117.24,"highestBid":105.01,"id":103,"isFrozen":0,"last":107,"low24hr":107,"lowestAsk":115.54,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":12809.9},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.051528,"highestBid":0.046454,"id":430,"isFrozen":0,"last":0.04648,"low24hr":0.045148,"lowestAsk":0.047281,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":173995.39236487,"change":0,"high24hr":4.68,"highestBid":4.13,"id":98,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.15,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":764338.72},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1478.71027826,"change":0,"high24hr":180,"highestBid":158.97,"id":161,"isFrozen":0,"last":160,"low24hr":160,"lowestAsk":164.71,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":251835.37},"THB_IO":{"baseVolume":5212.52344728,"change":0,"high24hr":5.47,"highestBid":4.56,"id":240,"isFrozen":0,"last":5.35,"low24hr":4.71,"lowestAsk":5.41,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":26402.64},"THB_IOST":{"baseVolume":47050871.4228377,"change":0,"high24hr":0.03014,"highestBid":0.02659,"id":17,"isFrozen":0,"last":0.02667,"low24hr":0.0265,"lowestAsk":0.02667,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":1305703.21},"THB_IOTX":{"baseVolume":871568.73507347,"change":0,"high24hr":0.342,"highestBid":0.2221,"id":211,"isFrozen":0,"last":0.2101,"low24hr":0.2017,"lowestAsk":0.2798,"percentChange":-34.14,"prevClose":0,"prevOpen":0,"quoteVolume":249382.9},"THB_IP":{"baseVolume":188.01464291,"change":0,"high24hr":12.3,"highestBid":10,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":12.29,"percentChange":-17.07,"prevClose":0,"prevOpen":0,"quoteVolume":2127.76},"THB_IQ":{"baseVolume":205855.4121562,"change":0,"high24hr":0.0321,"highestBid":0.0272,"id":189,"isFrozen":0,"last":0.0275,"low24hr":0.0275,"lowestAsk":0.02789,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":5980.02},"THB_JASMY":{"baseVolume":3291.9,"change":0,"high24hr":0.161066,"highestBid":0.140285,"id":438,"isFrozen":0,"last":0.142062,"low24hr":0.138561,"lowestAsk":0.142296,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_JFIN":{"baseVolume":564371.2764208,"change":0,"high24hr":1.89,"highestBid":1.76,"id":31,"isFrozen":0,"last":1.76,"low24hr":1.73,"lowestAsk":1.81,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1015669.03},"THB_JOE":{"baseVolume":72020.03734741,"change":0,"high24hr":1.138,"highestBid":0.974,"id":155,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":1.01,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":75173.7},"THB_JST":{"baseVolume":92190.93,"change":0,"high24hr":2.69073,"highestBid":2.5962,"id":406,"isFrozen":0,"last":2.62635,"low24hr":2.48235,"lowestAsk":2.6343,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":237036.98},"THB_JTO":{"baseVolume":37710.82810251,"change":0,"high24hr":18.65,"highestBid":15.94,"id":241,"isFrozen":0,"last":15.8,"low24hr":15.8,"lowestAsk":16.06,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":639007.36},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.2074,"highestBid":4.9858,"id":380,"isFrozen":0,"last":5.05,"low24hr":4.9055,"lowestAsk":5.0568,"percentChange":-17.52,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":117291.04889852,"change":0,"high24hr":1.331,"highestBid":1.173,"id":236,"isFrozen":0,"last":1.237,"low24hr":1.215,"lowestAsk":1.206,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":150715.07},"THB_KAITO":{"baseVolume":3410.16508966,"change":0,"high24hr":15.43,"highestBid":14.93,"id":262,"isFrozen":0,"last":14.8,"low24hr":14.5,"lowestAsk":14.99,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":51670.78},"THB_KAVA":{"baseVolume":2619.39116319,"change":0,"high24hr":1.56,"highestBid":1.34,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3898.02},"THB_KERNEL":{"baseVolume":3416.57137362,"change":0,"high24hr":1.72,"highestBid":1.61,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.74,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5623.98},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25865.77077515,"change":0,"high24hr":6.7885,"highestBid":5.3915,"id":350,"isFrozen":0,"last":6.0691,"low24hr":5.2991,"lowestAsk":5.9825,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":145875.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":76435.54572655,"change":0,"high24hr":0.5175,"highestBid":0.4631,"id":273,"isFrozen":0,"last":0.4958,"low24hr":0.4843,"lowestAsk":0.5833,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":37057.09},"THB_KNC":{"baseVolume":48003.78641706,"change":0,"high24hr":4.18,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.59,"lowestAsk":3.65,"percentChange":-12.2,"prevClose":0,"prevOpen":0,"quoteVolume":191192.42},"THB_KSM":{"baseVolume":1599.47587189,"change":0,"high24hr":126.32,"highestBid":115.37,"id":67,"isFrozen":0,"last":115,"low24hr":115,"lowestAsk":117.12,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":193207.92},"THB_KUB":{"baseVolume":169640.7858296,"change":0,"high24hr":26.2,"highestBid":25.04,"id":92,"isFrozen":0,"last":25.17,"low24hr":25,"lowestAsk":25.17,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":4315686.11},"THB_L3":{"baseVolume":1164393.15027399,"change":0,"high24hr":0.3,"highestBid":0.2321,"id":222,"isFrozen":0,"last":0.2321,"low24hr":0.2303,"lowestAsk":0.2492,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":295410.53},"THB_LA":{"baseVolume":55439.03856241,"change":0,"high24hr":3.8,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":175580.84},"THB_LAYER":{"baseVolume":43131.78351972,"change":0,"high24hr":2.3,"highestBid":2.06,"id":274,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.07,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":94902.99},"THB_LDO":{"baseVolume":67251.09405815,"change":0,"high24hr":9.41,"highestBid":8.28,"id":141,"isFrozen":0,"last":8.21,"low24hr":8.21,"lowestAsk":8.31,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":580264.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2039996.45483676,"change":0,"high24hr":0.0934,"highestBid":0.0781,"id":317,"isFrozen":0,"last":0.0776,"low24hr":0.0771,"lowestAsk":0.0784,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":165551.39},"THB_LINK":{"baseVolume":11302.42886737,"change":0,"high24hr":263.36,"highestBid":235.8,"id":15,"isFrozen":0,"last":237.93,"low24hr":234.13,"lowestAsk":238.62,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":2783116.67},"THB_LIT":{"baseVolume":27071.59,"change":0,"high24hr":51.365,"highestBid":46.908,"id":415,"isFrozen":0,"last":46.919,"low24hr":44.114,"lowestAsk":47.574,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1297438.57},"THB_LM":{"baseVolume":1940878.26030572,"change":0,"high24hr":0.03,"highestBid":0.02371,"id":228,"isFrozen":0,"last":0.02371,"low24hr":0.02353,"lowestAsk":0.02718,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":46748.13},"THB_LPT":{"baseVolume":178.5564631,"change":0,"high24hr":61.96,"highestBid":50,"id":192,"isFrozen":0,"last":55,"low24hr":50,"lowestAsk":59.44,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":10477.21},"THB_LQTY":{"baseVolume":8314.44493688,"change":0,"high24hr":7.66,"highestBid":6.49,"id":150,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":7.08,"percentChange":-15.33,"prevClose":0,"prevOpen":0,"quoteVolume":60981.41},"THB_LRC":{"baseVolume":16695.66467125,"change":0,"high24hr":0.4536,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.51,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6886.94},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":23361510506.040638,"change":0,"high24hr":0.002214,"highestBid":0.001965,"id":122,"isFrozen":0,"last":0.001965,"low24hr":0.001941,"lowestAsk":0.001967,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":48264826.98},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3472.72574349,"change":0,"high24hr":6.6,"highestBid":5.77,"id":172,"isFrozen":0,"last":6.35,"low24hr":5.72,"lowestAsk":6.55,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":22202.95},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.68758,"highestBid":1.46244,"id":440,"isFrozen":0,"last":1.48732,"low24hr":1.4433,"lowestAsk":1.48374,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":233981.05716812,"change":0,"high24hr":2.46,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":533278.96},"THB_MANTA":{"baseVolume":5288.56542392,"change":0,"high24hr":2.94,"highestBid":2.55,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.93,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":14246.25},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1736,"highestBid":11.2718,"id":446,"isFrozen":0,"last":11.4171,"low24hr":11.1377,"lowestAsk":11.4337,"percentChange":-13.3,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3996192.99852476,"change":0,"high24hr":0.94,"highestBid":0.83,"id":186,"isFrozen":0,"last":0.831,"low24hr":0.83,"lowestAsk":0.839,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":3452328.47},"THB_MBX":{"baseVolume":35154.79954765,"change":0,"high24hr":1.037,"highestBid":0.934,"id":181,"isFrozen":0,"last":0.941,"low24hr":0.941,"lowestAsk":0.947,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":34821.53},"THB_ME":{"baseVolume":1363.37775093,"change":0,"high24hr":2.2,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.07,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2873.87},"THB_MEME":{"baseVolume":61161106.17,"change":0,"high24hr":0.022642,"highestBid":0.019045,"id":335,"isFrozen":0,"last":0.019315,"low24hr":0.018022,"lowestAsk":0.019322,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":1264538.14},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":4.0824,"highestBid":3.2942,"id":372,"isFrozen":0,"last":3.3403,"low24hr":3.2432,"lowestAsk":3.344,"percentChange":-17.26,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":218141.05,"change":0,"high24hr":0.01366,"highestBid":0.011453,"id":365,"isFrozen":0,"last":0.011664,"low24hr":0.011339,"lowestAsk":0.011623,"percentChange":-13.88,"prevClose":0,"prevOpen":0,"quoteVolume":2726.02},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2030.59725786,"change":0,"high24hr":2.5,"highestBid":1.73,"id":339,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":2.49,"percentChange":-21.82,"prevClose":0,"prevOpen":0,"quoteVolume":4058},"THB_MITO":{"baseVolume":77914.18223007,"change":0,"high24hr":0.83,"highestBid":0.755,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.76,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":61190.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":927.23459417,"change":0,"high24hr":18.06,"highestBid":16.87,"id":210,"isFrozen":0,"last":17.29,"low24hr":17.29,"lowestAsk":16.99,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":16725.84},"THB_MOCA":{"baseVolume":2567.97,"change":0,"high24hr":0.34814,"highestBid":0.28544,"id":400,"isFrozen":0,"last":0.28578,"low24hr":0.28194,"lowestAsk":0.29016,"percentChange":-17.84,"prevClose":0,"prevOpen":0,"quoteVolume":814.78},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000038098,"highestBid":0.0000033169,"id":473,"isFrozen":0,"last":0.0000033774,"low24hr":0.0000032823,"lowestAsk":0.0000033638,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":153723.93287676,"change":0,"high24hr":0.7224,"highestBid":0.6265,"id":353,"isFrozen":0,"last":0.6613,"low24hr":0.6467,"lowestAsk":0.6956,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":105659.26},"THB_MORPHO":{"baseVolume":64.74282804,"change":0,"high24hr":60,"highestBid":50.74,"id":296,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":54.77,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":3567.97},"THB_MOVR":{"baseVolume":26833.13711957,"change":0,"high24hr":44.62,"highestBid":39.28,"id":135,"isFrozen":0,"last":38.76,"low24hr":38.76,"lowestAsk":39.77,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":1138467.21},"THB_MPLX":{"baseVolume":602.99,"change":0,"high24hr":0.7074,"highestBid":0.6366,"id":355,"isFrozen":0,"last":0.6359,"low24hr":0.6359,"lowestAsk":0.6464,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":407.92},"THB_NEAR":{"baseVolume":1267106.82303695,"change":0,"high24hr":77.23,"highestBid":62.83,"id":69,"isFrozen":0,"last":62.81,"low24hr":60.85,"lowestAsk":62.99,"percentChange":-18.67,"prevClose":0,"prevOpen":0,"quoteVolume":87131335.23},"THB_NEIRO":{"baseVolume":12344686.7,"change":0,"high24hr":0.0024034,"highestBid":0.0020172,"id":366,"isFrozen":0,"last":0.0020442,"low24hr":0.0019997,"lowestAsk":0.0020477,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":27298.81},"THB_NEWT":{"baseVolume":66347.347902,"change":0,"high24hr":1.99,"highestBid":1.78,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.8,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":124793.66},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.6247,"highestBid":23.4365,"id":55,"isFrozen":0,"last":23.488,"low24hr":23.2435,"lowestAsk":23.7915,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17588146.46327032,"change":0,"high24hr":0.0668,"highestBid":0.057,"id":332,"isFrozen":0,"last":0.0592,"low24hr":0.0569,"lowestAsk":0.05809,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":1064759.36},"THB_NXPC":{"baseVolume":9976.14791931,"change":0,"high24hr":13.8,"highestBid":12.61,"id":271,"isFrozen":0,"last":12.69,"low24hr":12.56,"lowestAsk":12.76,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":132819.31},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.017845,"id":459,"isFrozen":0,"last":0.018121,"low24hr":0.017783,"lowestAsk":0.018145,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":663973.65608531,"change":0,"high24hr":12.54,"highestBid":10.7,"id":174,"isFrozen":0,"last":10.75,"low24hr":10.63,"lowestAsk":10.78,"percentChange":-14.27,"prevClose":0,"prevOpen":0,"quoteVolume":7668752.29},"THB_OP":{"baseVolume":3039645.11535079,"change":0,"high24hr":3.87,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.11,"low24hr":3.02,"lowestAsk":3.11,"percentChange":-19.64,"prevClose":0,"prevOpen":0,"quoteVolume":10277622.28},"THB_OPEN":{"baseVolume":35237.68066238,"change":0,"high24hr":6.2,"highestBid":5.78,"id":323,"isFrozen":0,"last":5.74,"low24hr":5.71,"lowestAsk":5.9,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":208970.88},"THB_OPG":{"baseVolume":24709.8,"change":0,"high24hr":5.94145,"highestBid":5.32035,"id":469,"isFrozen":0,"last":5.32148,"low24hr":5.20583,"lowestAsk":5.39779,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":143184.05},"THB_ORCA":{"baseVolume":5988.73820572,"change":0,"high24hr":36.55,"highestBid":32.48,"id":245,"isFrozen":0,"last":32.94,"low24hr":32.94,"lowestAsk":33.08,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":207725.04},"THB_ORDER":{"baseVolume":138698.96928851,"change":0,"high24hr":1.342,"highestBid":1.214,"id":229,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.284,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":180503.25},"THB_OSMO":{"baseVolume":78000.18366883,"change":0,"high24hr":1.52,"highestBid":1.231,"id":182,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.3226,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":106945.05},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6265,"highestBid":1.5588,"id":397,"isFrozen":0,"last":1.5783,"low24hr":1.4047,"lowestAsk":1.5805,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.2680666,"change":0,"high24hr":146893.41,"highestBid":141820.19,"id":61,"isFrozen":0,"last":141984.99,"low24hr":141984.99,"lowestAsk":143692.87,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":182506.68},"THB_PEAQ":{"baseVolume":117065.62734545,"change":0,"high24hr":0.9498,"highestBid":0.7088,"id":254,"isFrozen":0,"last":0.7088,"low24hr":0.6401,"lowestAsk":0.9498,"percentChange":-14.37,"prevClose":0,"prevOpen":0,"quoteVolume":81293.19},"THB_PENDLE":{"baseVolume":2222.89542229,"change":0,"high24hr":42.39,"highestBid":38.21,"id":257,"isFrozen":0,"last":38.45,"low24hr":38,"lowestAsk":44,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":87681.17},"THB_PENGU":{"baseVolume":3217020.7,"change":0,"high24hr":0.228954,"highestBid":0.202137,"id":345,"isFrozen":0,"last":0.204907,"low24hr":0.198308,"lowestAsk":0.204875,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":681490.1},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.19098,"highestBid":0.16432,"id":384,"isFrozen":0,"last":0.16735,"low24hr":0.16189,"lowestAsk":0.16676,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":9104685316.6,"change":0,"high24hr":0.00009925,"highestBid":0.00008609,"id":472,"isFrozen":0,"last":0.00008612,"low24hr":0.00008468,"lowestAsk":0.00008729,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":827162.53},"THB_PERP":{"baseVolume":365696.51287523,"change":0,"high24hr":0.7281,"highestBid":0.6051,"id":152,"isFrozen":0,"last":0.6051,"low24hr":0.605,"lowestAsk":0.63,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":247333.98},"THB_PIEVERSE":{"baseVolume":16525.9,"change":0,"high24hr":27.6308,"highestBid":20.3376,"id":394,"isFrozen":0,"last":20.6227,"low24hr":19.6453,"lowestAsk":20.6195,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":367150.22},"THB_PLN":{"baseVolume":3687891.17493384,"change":0,"high24hr":0.1499,"highestBid":0.1325,"id":165,"isFrozen":0,"last":0.1325,"low24hr":0.1315,"lowestAsk":0.1405,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":511256.95},"THB_PLUME":{"baseVolume":117694.98022216,"change":0,"high24hr":0.4173,"highestBid":0.33,"id":266,"isFrozen":0,"last":0.3596,"low24hr":0.3596,"lowestAsk":0.3623,"percentChange":-13.83,"prevClose":0,"prevOpen":0,"quoteVolume":46965.52},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4617,"highestBid":1.2718,"id":364,"isFrozen":0,"last":1.2816,"low24hr":1.2552,"lowestAsk":1.2903,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":274158.36777453,"change":0,"high24hr":2.89,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.4,"low24hr":2.35,"lowestAsk":2.39,"percentChange":-16.96,"prevClose":0,"prevOpen":0,"quoteVolume":727026.32},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":38145.12,"change":0,"high24hr":1.00905,"highestBid":0.79154,"id":392,"isFrozen":0,"last":0.80094,"low24hr":0.76558,"lowestAsk":0.80538,"percentChange":-19.23,"prevClose":0,"prevOpen":0,"quoteVolume":32790.96},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47391.56,"change":0,"high24hr":1.5518,"highestBid":1.3164,"id":363,"isFrozen":0,"last":1.3371,"low24hr":1.2979,"lowestAsk":1.3349,"percentChange":-13.84,"prevClose":0,"prevOpen":0,"quoteVolume":71443.13},"THB_PORTAL":{"baseVolume":5239147.47,"change":0,"high24hr":0.6205,"highestBid":0.4694,"id":391,"isFrozen":0,"last":0.4707,"low24hr":0.4631,"lowestAsk":0.4762,"percentChange":-22.49,"prevClose":0,"prevOpen":0,"quoteVolume":2759916.35},"THB_POW":{"baseVolume":62318.09765724,"change":0,"high24hr":1.77,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":103292.86},"THB_PRCL":{"baseVolume":150238.23899034,"change":0,"high24hr":0.3268,"highestBid":0.2693,"id":232,"isFrozen":0,"last":0.2824,"low24hr":0.26,"lowestAsk":0.2807,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":42720.09},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":10.6027,"highestBid":8.8834,"id":399,"isFrozen":0,"last":8.8865,"low24hr":8.6688,"lowestAsk":9.0074,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":202295.72171163,"change":0,"high24hr":0.88,"highestBid":0.774,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.906,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":170366.67},"THB_PROVE":{"baseVolume":454.31587428,"change":0,"high24hr":6.55,"highestBid":5.8,"id":310,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.98,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":2896.44},"THB_PUFFR":{"baseVolume":251195.96206486,"change":0,"high24hr":0.6192,"highestBid":0.503,"id":230,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5188,"percentChange":-17.64,"prevClose":0,"prevOpen":0,"quoteVolume":138711.13},"THB_PUMP":{"baseVolume":1792308.4,"change":0,"high24hr":0.056885,"highestBid":0.044676,"id":371,"isFrozen":0,"last":0.044677,"low24hr":0.043644,"lowestAsk":0.04532,"percentChange":-20.83,"prevClose":0,"prevOpen":0,"quoteVolume":91164.25},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0334961,"highestBid":0.0329327,"id":466,"isFrozen":0,"last":0.0329423,"low24hr":0.0327363,"lowestAsk":0.0334063,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":69956.14285124,"change":0,"high24hr":1.125,"highestBid":1.011,"id":225,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.029,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":75562.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.56,"id":434,"isFrozen":0,"last":32.99,"low24hr":32.37,"lowestAsk":33,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":6314.77050353,"change":0,"high24hr":0.0458,"highestBid":0.04007,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04252,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":269.83},"THB_QNT":{"baseVolume":54.38903651,"change":0,"high24hr":2569.67,"highestBid":2105.32,"id":168,"isFrozen":0,"last":2096.32,"low24hr":2025,"lowestAsk":2175.89,"percentChange":-18.42,"prevClose":0,"prevOpen":0,"quoteVolume":116863.15},"THB_RAY":{"baseVolume":2151.41349035,"change":0,"high24hr":19.92,"highestBid":17.75,"id":216,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":21.34,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":40204.84},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":4972735.46763794,"change":0,"high24hr":0.0429,"highestBid":0.026502,"id":177,"isFrozen":0,"last":0.0265,"low24hr":0.025,"lowestAsk":0.0299,"percentChange":-22.06,"prevClose":0,"prevOpen":0,"quoteVolume":147971.59},"THB_REALX":{"baseVolume":25014.29053925,"change":0,"high24hr":47.84,"highestBid":46.63,"id":145,"isFrozen":0,"last":46.61,"low24hr":46.5,"lowestAsk":47.79,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1178611.64},"THB_RECALL":{"baseVolume":20.12903224,"change":0,"high24hr":1.24,"highestBid":1.11,"id":344,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.262,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.96},"THB_RED":{"baseVolume":10829.87828079,"change":0,"high24hr":3.5,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.2,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":35536.66},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2551221.24780045,"change":0,"high24hr":0.689,"highestBid":0.54,"id":287,"isFrozen":0,"last":0.541,"low24hr":0.54,"lowestAsk":0.558,"percentChange":-15.34,"prevClose":0,"prevOpen":0,"quoteVolume":1501827.26},"THB_REZ":{"baseVolume":3066398.87370488,"change":0,"high24hr":0.1178,"highestBid":0.1039,"id":198,"isFrozen":0,"last":0.1037,"low24hr":0.1037,"lowestAsk":0.1049,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":338742.02},"THB_RLUSD":{"baseVolume":33.33,"change":0,"high24hr":33.05,"highestBid":32.6,"id":247,"isFrozen":0,"last":32.6,"low24hr":32.39,"lowestAsk":33.03,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1081.49},"THB_RNDR":{"baseVolume":28413.95524056,"change":0,"high24hr":63.01,"highestBid":52.3,"id":160,"isFrozen":0,"last":52,"low24hr":52,"lowestAsk":54.06,"percentChange":-17.47,"prevClose":0,"prevOpen":0,"quoteVolume":1612929.89},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.71433,"highestBid":0.62174,"id":424,"isFrozen":0,"last":0.62419,"low24hr":0.6153,"lowestAsk":0.63046,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":2007.38482191,"change":0,"high24hr":2.35,"highestBid":2.05,"id":203,"isFrozen":0,"last":2.15,"low24hr":2.05,"lowestAsk":2.1,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":4253.37},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.313,"highestBid":41.578,"id":452,"isFrozen":0,"last":41.797,"low24hr":41.037,"lowestAsk":42.187,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":1462941.14847879,"change":0,"high24hr":0.04825,"highestBid":0.04213,"id":204,"isFrozen":0,"last":0.04184,"low24hr":0.04184,"lowestAsk":0.044,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":64123.8},"THB_S":{"baseVolume":66118.38877649,"change":0,"high24hr":1.11,"highestBid":0.918,"id":249,"isFrozen":0,"last":0.955,"low24hr":0.95,"lowestAsk":1.057,"percentChange":-13.96,"prevClose":0,"prevOpen":0,"quoteVolume":66412.26},"THB_SAFE":{"baseVolume":27078.01544398,"change":0,"high24hr":3.27,"highestBid":3.11,"id":197,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.13,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":86390.12},"THB_SAHARA":{"baseVolume":695979.46565033,"change":0,"high24hr":1.1459,"highestBid":1.0836,"id":298,"isFrozen":0,"last":1.0993,"low24hr":1.0547,"lowestAsk":1.1115,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":758986.99},"THB_SAND":{"baseVolume":334067.26752053,"change":0,"high24hr":1.96,"highestBid":1.69,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.7,"percentChange":-12.57,"prevClose":0,"prevOpen":0,"quoteVolume":594042.58},"THB_SAPIEN":{"baseVolume":221045.18167633,"change":0,"high24hr":2.72,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-12.87,"prevClose":0,"prevOpen":0,"quoteVolume":557436.57},"THB_SCA":{"baseVolume":71732.54526454,"change":0,"high24hr":0.5,"highestBid":0.45,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4904,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":34989.14},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.062,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.071,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1650573.03124289,"change":0,"high24hr":2.29,"highestBid":2,"id":70,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":2.03,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":3523706.89},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":5.0177,"highestBid":4.4479,"id":431,"isFrozen":0,"last":4.4459,"low24hr":4.3127,"lowestAsk":4.5124,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":80897.2322306,"change":0,"high24hr":1.743,"highestBid":1.501,"id":259,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.719,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":130830.49},"THB_SFP":{"baseVolume":996.70606414,"change":0,"high24hr":8.16,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.85,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":7890.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6651.28497969,"change":0,"high24hr":0.9399,"highestBid":0.82,"id":282,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.83,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":5734.73},"THB_SHIB":{"baseVolume":5703725635.7,"change":0,"high24hr":0.00016513,"highestBid":0.00014536,"id":356,"isFrozen":0,"last":0.00014724,"low24hr":0.00014374,"lowestAsk":0.00014732,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":884859.56},"THB_SIGN":{"baseVolume":122561.2,"change":0,"high24hr":0.32384,"highestBid":0.28283,"id":398,"isFrozen":0,"last":0.28822,"low24hr":0.27966,"lowestAsk":0.28719,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":36208.61},"THB_SIX":{"baseVolume":7031209.79670448,"change":0,"high24hr":0.243,"highestBid":0.2036,"id":30,"isFrozen":0,"last":0.2139,"low24hr":0.2022,"lowestAsk":0.2139,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1520775.65},"THB_SKL":{"baseVolume":584042.23935111,"change":0,"high24hr":0.159,"highestBid":0.1321,"id":184,"isFrozen":0,"last":0.141,"low24hr":0.141,"lowestAsk":0.1431,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":87631.81},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.385584,"highestBid":0.319679,"id":421,"isFrozen":0,"last":0.320006,"low24hr":0.316171,"lowestAsk":0.32446,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":37329.38542278,"change":0,"high24hr":2.1126,"highestBid":1.8777,"id":294,"isFrozen":0,"last":1.9158,"low24hr":1.9,"lowestAsk":1.9126,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":73872.63},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":863377.19312395,"change":0,"high24hr":0.259,"highestBid":0.2347,"id":13,"isFrozen":0,"last":0.2347,"low24hr":0.2343,"lowestAsk":0.2371,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":208353.11},"THB_SNX":{"baseVolume":33407.37217249,"change":0,"high24hr":8.54,"highestBid":7.49,"id":79,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":8.12,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":267253.59},"THB_SOL":{"baseVolume":36226.88476523,"change":0,"high24hr":2276.94,"highestBid":2056.53,"id":118,"isFrozen":0,"last":2059.52,"low24hr":2030,"lowestAsk":2059.49,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":78987091.26},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":121.72620206,"change":0,"high24hr":4,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.22,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":475.93},"THB_SONIC":{"baseVolume":318.35106382,"change":0,"high24hr":0.94,"highestBid":0.867,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":14933.69065567,"change":0,"high24hr":5.15,"highestBid":4.82,"id":328,"isFrozen":0,"last":4.8,"low24hr":4.73,"lowestAsk":4.92,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":73632.49},"THB_SOPH":{"baseVolume":641.29444484,"change":0,"high24hr":0.197,"highestBid":0.1649,"id":302,"isFrozen":0,"last":0.1649,"low24hr":0.1649,"lowestAsk":0.1966,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":122.85},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.1933,"highestBid":9.6659,"id":449,"isFrozen":0,"last":9.803,"low24hr":9.3529,"lowestAsk":9.8058,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":52581.32023686,"change":0,"high24hr":2.37,"highestBid":1.89,"id":206,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":2.34,"percentChange":-20.68,"prevClose":0,"prevOpen":0,"quoteVolume":104106.17},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0043564,"highestBid":0.003982,"id":457,"isFrozen":0,"last":0.0039749,"low24hr":0.0039733,"lowestAsk":0.0040731,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":64614.51204174,"change":0,"high24hr":0.6673,"highestBid":0.5998,"id":295,"isFrozen":0,"last":0.596,"low24hr":0.5633,"lowestAsk":0.6026,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":40886.15},"THB_SPX":{"baseVolume":1098,"change":0,"high24hr":10.4804,"highestBid":8.8636,"id":358,"isFrozen":0,"last":8.9844,"low24hr":8.6409,"lowestAsk":8.9879,"percentChange":-14.12,"prevClose":0,"prevOpen":0,"quoteVolume":10155},"THB_SQD":{"baseVolume":3132610.04476775,"change":0,"high24hr":1.135,"highestBid":0.932,"id":312,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.937,"percentChange":-17.84,"prevClose":0,"prevOpen":0,"quoteVolume":3138260.04},"THB_SSV":{"baseVolume":79.24565415,"change":0,"high24hr":67.08,"highestBid":55,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":78.76,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5260.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":194633.1250811,"change":0,"high24hr":8.8,"highestBid":7.66,"id":142,"isFrozen":0,"last":7.7,"low24hr":7.19,"lowestAsk":7.7,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":1503295.86},"THB_STO":{"baseVolume":4413757.91025101,"change":0,"high24hr":2.07,"highestBid":1.77,"id":281,"isFrozen":0,"last":1.77,"low24hr":1.71,"lowestAsk":1.78,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":8201062.52},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":311553.99,"change":0,"high24hr":1.2063,"highestBid":0.998,"id":379,"isFrozen":0,"last":0.9991,"low24hr":0.9778,"lowestAsk":1.0121,"percentChange":-15.7,"prevClose":0,"prevOpen":0,"quoteVolume":365024.4},"THB_SUI":{"baseVolume":236120.57389492,"change":0,"high24hr":25.64,"highestBid":22.51,"id":235,"isFrozen":0,"last":22.21,"low24hr":22.15,"lowestAsk":22.57,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":5524374.6},"THB_SUMX":{"baseVolume":16015.77924093,"change":0,"high24hr":0.3118,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.301,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4847.68},"THB_SUN":{"baseVolume":345.06,"change":0,"high24hr":0.58882,"highestBid":0.56212,"id":408,"isFrozen":0,"last":0.56356,"low24hr":0.5569,"lowestAsk":0.57004,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SUSHI":{"baseVolume":273730.75589059,"change":0,"high24hr":6.85,"highestBid":5.59,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.52,"lowestAsk":5.63,"percentChange":-15.74,"prevClose":0,"prevOpen":0,"quoteVolume":1726653.45},"THB_SWELL":{"baseVolume":17966688.28122849,"change":0,"high24hr":0.056,"highestBid":0.02791,"id":218,"isFrozen":0,"last":0.028,"low24hr":0.028,"lowestAsk":0.03497,"percentChange":-17.62,"prevClose":0,"prevOpen":0,"quoteVolume":744106.65},"THB_SXT":{"baseVolume":264433.87453671,"change":0,"high24hr":0.3146,"highestBid":0.2507,"id":279,"isFrozen":0,"last":0.2743,"low24hr":0.2743,"lowestAsk":0.2836,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":77944.36},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2713,"highestBid":0.2525,"id":393,"isFrozen":0,"last":0.2529,"low24hr":0.2515,"lowestAsk":0.2578,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5765.44836864,"change":0,"high24hr":4.52,"highestBid":3.78,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":3.99,"percentChange":-17.26,"prevClose":0,"prevOpen":0,"quoteVolume":25619.59},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":45222.8,"change":0,"high24hr":3.2351,"highestBid":2.89065,"id":435,"isFrozen":0,"last":2.93498,"low24hr":2.79693,"lowestAsk":2.93051,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":133807.32},"THB_TAIKO":{"baseVolume":3175.25746882,"change":0,"high24hr":3,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.82,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":9480.29},"THB_TAO":{"baseVolume":137.44631981,"change":0,"high24hr":7470.97,"highestBid":6157.02,"id":352,"isFrozen":0,"last":6280.85,"low24hr":6280.85,"lowestAsk":6852.71,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":893822.39},"THB_TIA":{"baseVolume":8497.25058299,"change":0,"high24hr":12.38,"highestBid":9.53,"id":170,"isFrozen":0,"last":9.4,"low24hr":9.4,"lowestAsk":10.78,"percentChange":-15.7,"prevClose":0,"prevOpen":0,"quoteVolume":84610.01},"THB_TNSR":{"baseVolume":286964.75255399,"change":0,"high24hr":1.074,"highestBid":0.942,"id":233,"isFrozen":0,"last":0.944,"low24hr":0.944,"lowestAsk":0.989,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":285391.83},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":41655.5,"change":0,"high24hr":0.089026,"highestBid":0.078695,"id":445,"isFrozen":0,"last":0.079995,"low24hr":0.078782,"lowestAsk":0.080044,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":3485.16},"THB_TON":{"baseVolume":15476.60483087,"change":0,"high24hr":56.08,"highestBid":48.18,"id":219,"isFrozen":0,"last":48.13,"low24hr":47.48,"lowestAsk":48.72,"percentChange":-14.07,"prevClose":0,"prevOpen":0,"quoteVolume":789796.75},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.0044076,"highestBid":0.0037474,"id":369,"isFrozen":0,"last":0.0037475,"low24hr":0.0037027,"lowestAsk":0.0038025,"percentChange":-13.76,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":3512051.3963386,"change":0,"high24hr":0.0811,"highestBid":0.0702,"id":311,"isFrozen":0,"last":0.0707,"low24hr":0.054,"lowestAsk":0.0888,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":253494.71},"THB_TRAC":{"baseVolume":13798.96966031,"change":0,"high24hr":13.59,"highestBid":11.14,"id":194,"isFrozen":0,"last":12.82,"low24hr":11.29,"lowestAsk":11.82,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":166710.85},"THB_TRB":{"baseVolume":55.44045921,"change":0,"high24hr":458.36,"highestBid":412.38,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":451.76,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":23691.41},"THB_TREE":{"baseVolume":13151.14171298,"change":0,"high24hr":1.61,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.45,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":21099},"THB_TRIA":{"baseVolume":50213.2,"change":0,"high24hr":1.053741,"highestBid":0.970117,"id":450,"isFrozen":0,"last":0.983607,"low24hr":0.866888,"lowestAsk":0.983612,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":50209.88},"THB_TRUMP":{"baseVolume":37003.62,"change":0,"high24hr":60.859,"highestBid":50.215,"id":359,"isFrozen":0,"last":50.863,"low24hr":49.577,"lowestAsk":50.898,"percentChange":-16.38,"prevClose":0,"prevOpen":0,"quoteVolume":1998899.04},"THB_TRX":{"baseVolume":100534.38314483,"change":0,"high24hr":10.88,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.5,"lowestAsk":10.55,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1075268.4},"THB_TURTLE":{"baseVolume":2412.49985441,"change":0,"high24hr":1.3,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.399,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3102.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3433.6609569,"change":0,"high24hr":13.51,"highestBid":10.34,"id":185,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.07,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":43019.49},"THB_UMA":{"baseVolume":1865.18219178,"change":0,"high24hr":13.12,"highestBid":11.33,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":12.19,"percentChange":-13.64,"prevClose":0,"prevOpen":0,"quoteVolume":24074.65},"THB_UNI":{"baseVolume":34681.57089688,"change":0,"high24hr":87.64,"highestBid":78.51,"id":74,"isFrozen":0,"last":78.25,"low24hr":77.5,"lowestAsk":78.82,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":2855353.37},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":33.01,"highestBid":32.56,"id":417,"isFrozen":0,"last":32.58,"low24hr":31.94,"lowestAsk":32.99,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":440.7,"change":0,"high24hr":33.02,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.99,"low24hr":32.34,"lowestAsk":33,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":14413.1},"THB_USDC":{"baseVolume":456814.12,"change":0,"high24hr":32.98,"highestBid":32.91,"id":46,"isFrozen":0,"last":32.96,"low24hr":32.48,"lowestAsk":32.97,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14945139.82},"THB_USDS":{"baseVolume":17.75237802,"change":0,"high24hr":32.59,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.3,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":578.2},"THB_USDT":{"baseVolume":45249406.79,"change":0,"high24hr":32.97,"highestBid":32.95,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.61,"lowestAsk":32.96,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1481550097.52},"THB_VELO":{"baseVolume":1624416.59589826,"change":0,"high24hr":0.4599,"highestBid":0.4025,"id":176,"isFrozen":0,"last":0.405,"low24hr":0.405,"lowestAsk":0.4111,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":708148.01},"THB_VIC":{"baseVolume":282775.61287439,"change":0,"high24hr":1.678,"highestBid":1.445,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.43,"lowestAsk":1.547,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":440899.46},"THB_VIRTUAL":{"baseVolume":9494.32574245,"change":0,"high24hr":21.28,"highestBid":16.76,"id":258,"isFrozen":0,"last":17.09,"low24hr":17.09,"lowestAsk":21.88,"percentChange":-19.69,"prevClose":0,"prevOpen":0,"quoteVolume":178828.83},"THB_VOOI":{"baseVolume":1397221.5,"change":0,"high24hr":0.190876,"highestBid":0.167793,"id":460,"isFrozen":0,"last":0.170456,"low24hr":0.161933,"lowestAsk":0.170447,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":248311},"THB_VVV":{"baseVolume":3192.5,"change":0,"high24hr":585.737,"highestBid":495.943,"id":426,"isFrozen":0,"last":502.927,"low24hr":479.277,"lowestAsk":502.4,"percentChange":-13.77,"prevClose":0,"prevOpen":0,"quoteVolume":1658145.2},"THB_W":{"baseVolume":231579.2756202,"change":0,"high24hr":0.3623,"highestBid":0.3072,"id":231,"isFrozen":0,"last":0.314,"low24hr":0.3043,"lowestAsk":0.31,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":77615.61},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1197.79836786,"change":0,"high24hr":1.583,"highestBid":1.261,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.551,"percentChange":-19.84,"prevClose":0,"prevOpen":0,"quoteVolume":1696.52},"THB_WEMIX":{"baseVolume":3378.491,"change":0,"high24hr":9.1651,"highestBid":8.4923,"id":354,"isFrozen":0,"last":8.6301,"low24hr":8.4432,"lowestAsk":8.6379,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":29454.92},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.0412,"highestBid":1.7583,"id":419,"isFrozen":0,"last":1.7568,"low24hr":1.7307,"lowestAsk":1.7851,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":33129.25,"change":0,"high24hr":5.865,"highestBid":4.808,"id":357,"isFrozen":0,"last":4.875,"low24hr":4.716,"lowestAsk":4.877,"percentChange":-15.93,"prevClose":0,"prevOpen":0,"quoteVolume":175175.36},"THB_WIN":{"baseVolume":23384151.98598868,"change":0,"high24hr":0.0006018,"highestBid":0.000551,"id":402,"isFrozen":0,"last":0.0005628,"low24hr":0.0005628,"lowestAsk":0.0005569,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":13229.01},"THB_WLD":{"baseVolume":2885893.14259393,"change":0,"high24hr":18.7,"highestBid":17.05,"id":162,"isFrozen":0,"last":17.16,"low24hr":15.5,"lowestAsk":17.09,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":49370590.96},"THB_WLFI":{"baseVolume":55910.8,"change":0,"high24hr":2.0224,"highestBid":1.7805,"id":361,"isFrozen":0,"last":1.8031,"low24hr":1.7558,"lowestAsk":1.8046,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":102076.6},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4573.91003375,"change":0,"high24hr":0.4713,"highestBid":0.415,"id":158,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4593,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":2097.84},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.29483,"highestBid":0.24733,"id":447,"isFrozen":0,"last":0.24766,"low24hr":0.24498,"lowestAsk":0.25086,"percentChange":-15.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":95775.69326792,"change":0,"high24hr":0.28,"highestBid":0.2502,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2566,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":24783.09},"THB_XAUT":{"baseVolume":96.42283002,"change":0,"high24hr":145950.86,"highestBid":141721.62,"id":331,"isFrozen":0,"last":141862.99,"low24hr":141500,"lowestAsk":141921.99,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":13837376.1},"THB_XDC":{"baseVolume":291185.80070627,"change":0,"high24hr":1.011,"highestBid":0.9451,"id":265,"isFrozen":0,"last":0.9451,"low24hr":0.9451,"lowestAsk":0.946,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":284040.47},"THB_XLM":{"baseVolume":2692143.23297289,"change":0,"high24hr":6.92,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.09,"lowestAsk":6.26,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":17019380.76},"THB_XMN":{"baseVolume":1663001.88756026,"change":0,"high24hr":0.079,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0722,"low24hr":0.0714,"lowestAsk":0.0775,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":121847.47},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":276138.87583098,"change":0,"high24hr":2.986,"highestBid":2.0748,"id":320,"isFrozen":0,"last":2.0677,"low24hr":2.0676,"lowestAsk":2.0912,"percentChange":-29.98,"prevClose":0,"prevOpen":0,"quoteVolume":711025.63},"THB_XRP":{"baseVolume":2766200.52602153,"change":0,"high24hr":38.61,"highestBid":35.65,"id":10,"isFrozen":0,"last":35.86,"low24hr":35.29,"lowestAsk":35.71,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":101741770.61},"THB_XTZ":{"baseVolume":4860.86999349,"change":0,"high24hr":9.15,"highestBid":7.76,"id":43,"isFrozen":0,"last":8.02,"low24hr":8,"lowestAsk":7.97,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":39763.76},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.2745,"highestBid":2.5381,"id":373,"isFrozen":0,"last":2.5483,"low24hr":2.5032,"lowestAsk":2.5782,"percentChange":-21.34,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":3.21055043,"change":0,"high24hr":68359.31,"highestBid":58062.35,"id":73,"isFrozen":0,"last":59500,"low24hr":59500,"lowestAsk":62820.55,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":201610.11},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":67491.2,"change":0,"high24hr":1.04246,"highestBid":0.94729,"id":418,"isFrozen":0,"last":0.94698,"low24hr":0.93678,"lowestAsk":0.96019,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":65126.84},"THB_ZBT":{"baseVolume":214412.4,"change":0,"high24hr":4.3986,"highestBid":3.7349,"id":401,"isFrozen":0,"last":3.7859,"low24hr":3.6505,"lowestAsk":3.7871,"percentChange":-11.49,"prevClose":0,"prevOpen":0,"quoteVolume":897447.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2138148.85421536,"change":0,"high24hr":0.0965,"highestBid":0.089,"id":188,"isFrozen":0,"last":0.09,"low24hr":0.09,"lowestAsk":0.0955,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":195403.56},"THB_ZEREBRO":{"baseVolume":1781433.3,"change":0,"high24hr":0.78527,"highestBid":0.73059,"id":388,"isFrozen":0,"last":0.73143,"low24hr":0.64438,"lowestAsk":0.74101,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1248987.79},"THB_ZETA":{"baseVolume":459759.47891602,"change":0,"high24hr":1.486,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.213,"percentChange":-18.62,"prevClose":0,"prevOpen":0,"quoteVolume":587276.2},"THB_ZIG":{"baseVolume":8286.83,"change":0,"high24hr":1.87866,"highestBid":1.60034,"id":467,"isFrozen":0,"last":1.62625,"low24hr":1.59748,"lowestAsk":1.62627,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":14623.86},"THB_ZIL":{"baseVolume":14110289.31795648,"change":0,"high24hr":0.1123,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.0985,"low24hr":0.0975,"lowestAsk":0.0989,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":1453416.79},"THB_ZK":{"baseVolume":107337.53276347,"change":0,"high24hr":0.3799,"highestBid":0.3247,"id":205,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.339,"percentChange":-13.56,"prevClose":0,"prevOpen":0,"quoteVolume":37431.15},"THB_ZKC":{"baseVolume":5140.76882962,"change":0,"high24hr":1.78,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":9133.48},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.93056,"highestBid":1.67075,"id":423,"isFrozen":0,"last":1.67237,"low24hr":1.66495,"lowestAsk":1.69589,"percentChange":-13.38,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3832031.7,"change":0,"high24hr":0.37244,"highestBid":0.28578,"id":368,"isFrozen":0,"last":0.28546,"low24hr":0.28162,"lowestAsk":0.28981,"percentChange":-23.29,"prevClose":0,"prevOpen":0,"quoteVolume":1185383.46},"THB_ZRC":{"baseVolume":7046807.57597735,"change":0,"high24hr":0.04348,"highestBid":0.03554,"id":242,"isFrozen":0,"last":0.03712,"low24hr":0.037,"lowestAsk":0.03717,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":273203.6},"THB_ZRO":{"baseVolume":833.64610108,"change":0,"high24hr":35.28,"highestBid":30,"id":208,"isFrozen":0,"last":30.45,"low24hr":30.45,"lowestAsk":34.52,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":27541.44},"THB_ZRX":{"baseVolume":153771.22605764,"change":0,"high24hr":3.22,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":442923.26}},"history":{"THB_USDT":[]}}