{"live_data":{"THB_0G":{"baseVolume":3536.9158426,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":25074.77},"THB_1INCH":{"baseVolume":9128.05608343,"change":0,"high24hr":2.45,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.42,"lowestAsk":2.4,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":22362.78},"THB_2Z":{"baseVolume":1749.95378829,"change":0,"high24hr":2.47,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.23,"lowestAsk":2.41,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4304.47},"THB_AAVE":{"baseVolume":160.03200549,"change":0,"high24hr":3218.53,"highestBid":2870.66,"id":75,"isFrozen":0,"last":3058,"low24hr":3010.02,"lowestAsk":3068.17,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":502588.77},"THB_ABT":{"baseVolume":62675.98987631,"change":0,"high24hr":7.35,"highestBid":7.15,"id":22,"isFrozen":0,"last":7.2,"low24hr":7.02,"lowestAsk":7.2,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":451269.98},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.15736,"highestBid":0.144932,"id":448,"isFrozen":0,"last":0.14494,"low24hr":0.142935,"lowestAsk":0.147018,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":115.91471035,"change":0,"high24hr":1.4073,"highestBid":1.3619,"id":283,"isFrozen":0,"last":1.3854,"low24hr":1.3836,"lowestAsk":1.38,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":161.11},"THB_ADA":{"baseVolume":1289842.04424596,"change":0,"high24hr":6.2,"highestBid":5.85,"id":4,"isFrozen":0,"last":5.87,"low24hr":5.84,"lowestAsk":5.88,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7799514.27},"THB_AERO":{"baseVolume":13299.28615934,"change":0,"high24hr":21.46,"highestBid":19.97,"id":191,"isFrozen":0,"last":19.98,"low24hr":18.99,"lowestAsk":20.03,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":267133.48},"THB_AEVO":{"baseVolume":563.14924703,"change":0,"high24hr":0.638,"highestBid":0.6208,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.627,"lowestAsk":0.6441,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":356.86},"THB_AGI":{"baseVolume":1921575.86,"change":0,"high24hr":0.15848,"highestBid":0.14175,"id":461,"isFrozen":0,"last":0.14209,"low24hr":0.13909,"lowestAsk":0.14378,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":280378},"THB_AGLD":{"baseVolume":12329.84,"change":0,"high24hr":5.4455,"highestBid":5.1879,"id":454,"isFrozen":0,"last":5.2283,"low24hr":4.7457,"lowestAsk":5.2655,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":63928.94},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.669,"highestBid":0.6364,"id":367,"isFrozen":0,"last":0.6374,"low24hr":0.6225,"lowestAsk":0.6461,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":66673.64,"change":0,"high24hr":1.96284,"highestBid":1.85793,"id":374,"isFrozen":0,"last":1.86149,"low24hr":1.80928,"lowestAsk":1.88674,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":126837.88},"THB_ALGO":{"baseVolume":89294.31988841,"change":0,"high24hr":2.92,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.89,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":258080.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":792149.721628,"change":0,"high24hr":0.2186,"highestBid":0.2093,"id":175,"isFrozen":0,"last":0.208,"low24hr":0.2076,"lowestAsk":0.2099,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":167364.16},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.09077,"id":395,"isFrozen":0,"last":0.09201,"low24hr":0.09006,"lowestAsk":0.09212,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":12625.56351276,"change":0,"high24hr":0.1236,"highestBid":0.1137,"id":159,"isFrozen":0,"last":0.1208,"low24hr":0.1204,"lowestAsk":0.121,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1557.41},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":217751.83863625,"change":0,"high24hr":4.86,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.85,"low24hr":4.45,"lowestAsk":4.84,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1014716.81},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.1673,"id":455,"isFrozen":0,"last":9.2918,"low24hr":9.0118,"lowestAsk":9.2949,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":9432.57781149,"change":0,"high24hr":8.24,"highestBid":7.6,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.64,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":75552.07},"THB_APT":{"baseVolume":1695.23252652,"change":0,"high24hr":21.19,"highestBid":21.33,"id":227,"isFrozen":0,"last":21.11,"low24hr":21,"lowestAsk":21.37,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35785.46},"THB_ARB":{"baseVolume":101151.67604543,"change":0,"high24hr":2.7,"highestBid":2.62,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":266763.27},"THB_ARKM":{"baseVolume":166510.58937719,"change":0,"high24hr":4,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.81,"lowestAsk":3.82,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":659400.68},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.8196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1744.41,"change":0,"high24hr":21.53,"highestBid":20.81,"id":334,"isFrozen":0,"last":21.07,"low24hr":20.58,"lowestAsk":21.08,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":36770.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":129183.11540619,"change":0,"high24hr":0.1602,"highestBid":0.1528,"id":209,"isFrozen":0,"last":0.1497,"low24hr":0.1497,"lowestAsk":0.1542,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":19831.34},"THB_ATOM":{"baseVolume":278.23235281,"change":0,"high24hr":58.59,"highestBid":52.91,"id":140,"isFrozen":0,"last":57,"low24hr":52.66,"lowestAsk":57.29,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":15212.85},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.7489,"id":456,"isFrozen":0,"last":5.7667,"low24hr":5.695,"lowestAsk":5.8286,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1657.54368798,"change":0,"high24hr":235,"highestBid":223.13,"id":119,"isFrozen":0,"last":223.34,"low24hr":221.65,"lowestAsk":223.33,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":375683.46},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7701,"highestBid":0.7315,"id":387,"isFrozen":0,"last":0.7323,"low24hr":0.7267,"lowestAsk":0.7429,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":1793.40828549,"change":0,"high24hr":3.8,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.42,"low24hr":3.01,"lowestAsk":3.32,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":6589.99},"THB_AXL":{"baseVolume":4182.78163006,"change":0,"high24hr":1.46,"highestBid":1.3833,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3915,"lowestAsk":1.4383,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5891.67},"THB_AXS":{"baseVolume":548.12978413,"change":0,"high24hr":33.72,"highestBid":33.18,"id":93,"isFrozen":0,"last":33.11,"low24hr":33.03,"lowestAsk":33.35,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":18158.53},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.50407,"highestBid":0.47188,"id":453,"isFrozen":0,"last":0.4719,"low24hr":0.46421,"lowestAsk":0.47834,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":2657844.43859598,"change":0,"high24hr":0.0168,"highestBid":0.016282,"id":264,"isFrozen":0,"last":0.0168,"low24hr":0.0162,"lowestAsk":0.016562,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43575.56},"THB_BABY":{"baseVolume":280.01118941,"change":0,"high24hr":0.4519,"highestBid":0.4623,"id":301,"isFrozen":0,"last":0.4519,"low24hr":0.424,"lowestAsk":0.4678,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":122.22},"THB_BABYDOGE":{"baseVolume":16102825925216,"change":0,"high24hr":1.06203e-8,"highestBid":1.0083e-8,"id":474,"isFrozen":0,"last":1.0084e-8,"low24hr":9.9853e-9,"lowestAsk":1.0238e-8,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":163799.82},"THB_BAL":{"baseVolume":18.43654379,"change":0,"high24hr":3.17,"highestBid":2.82,"id":83,"isFrozen":0,"last":3.17,"low24hr":2.88,"lowestAsk":3.17,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":54.11},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.47952,"highestBid":2.40969,"id":458,"isFrozen":0,"last":2.41105,"low24hr":2.40153,"lowestAsk":2.44316,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":3435.69053963,"change":0,"high24hr":5.8,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.46,"lowestAsk":5.51,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":19413.6},"THB_BARD":{"baseVolume":5059.12401119,"change":0,"high24hr":4.77,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.2,"low24hr":3.83,"lowestAsk":4.41,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":21250.93},"THB_BASED":{"baseVolume":160674.8,"change":0,"high24hr":3.28142,"highestBid":2.93778,"id":463,"isFrozen":0,"last":2.97665,"low24hr":2.87922,"lowestAsk":2.97836,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":495226.64},"THB_BAT":{"baseVolume":17104.23361163,"change":0,"high24hr":3,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":50638.65},"THB_BCH":{"baseVolume":228.11907605,"change":0,"high24hr":8300,"highestBid":8010.24,"id":6,"isFrozen":0,"last":7977.1,"low24hr":7850,"lowestAsk":8053.66,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1828968.46},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052549,"highestBid":0.049456,"id":441,"isFrozen":0,"last":0.049438,"low24hr":0.049199,"lowestAsk":0.050323,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":35775.29448424,"change":0,"high24hr":0.5256,"highestBid":0.4931,"id":277,"isFrozen":0,"last":0.4951,"low24hr":0.4919,"lowestAsk":0.4984,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":17667.07},"THB_BIRB":{"baseVolume":63827.9,"change":0,"high24hr":2.53398,"highestBid":2.21034,"id":451,"isFrozen":0,"last":2.23559,"low24hr":2.19875,"lowestAsk":2.24073,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":152623.03},"THB_BLAST":{"baseVolume":1650487.7207104,"change":0,"high24hr":0.00993,"highestBid":0.00946,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00925,"lowestAsk":0.00963,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":15979.61},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23324,"highestBid":2.11348,"id":471,"isFrozen":0,"last":2.1133,"low24hr":2.1,"lowestAsk":2.14269,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":795116.36634453,"change":0,"high24hr":0.8998,"highestBid":0.79,"id":156,"isFrozen":0,"last":0.8141,"low24hr":0.532,"lowestAsk":0.8141,"percentChange":53.03,"prevClose":0,"prevOpen":0,"quoteVolume":556209.32},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":94.6382785,"change":0,"high24hr":19610,"highestBid":19326.42,"id":33,"isFrozen":0,"last":19334.58,"low24hr":19136.77,"lowestAsk":19350.63,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1828826.81},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.015061,"highestBid":0.014037,"id":375,"isFrozen":0,"last":0.014218,"low24hr":0.013791,"lowestAsk":0.014223,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":8030125485.9,"change":0,"high24hr":0.00015985,"highestBid":0.0001406,"id":333,"isFrozen":0,"last":0.00014242,"low24hr":0.00013382,"lowestAsk":0.0001425,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1177237.16},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.79428,"id":465,"isFrozen":0,"last":4.80506,"low24hr":4.61714,"lowestAsk":4.88562,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1399094.2,"change":0,"high24hr":0.19587,"highestBid":0.18389,"id":370,"isFrozen":0,"last":0.184,"low24hr":0.18069,"lowestAsk":0.18648,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":256876.24},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.7084,"highestBid":2.451,"id":422,"isFrozen":0,"last":2.4503,"low24hr":2.4216,"lowestAsk":2.4861,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1411680.9,"change":0,"high24hr":6.25075,"highestBid":5.30934,"id":470,"isFrozen":0,"last":5.37894,"low24hr":5.25103,"lowestAsk":5.38683,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":8134399.27},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":88.08349444,"change":0,"high24hr":2146000,"highestBid":2114219.07,"id":1,"isFrozen":0,"last":2115000,"low24hr":2070667.13,"lowestAsk":2115297.09,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":186027154.24},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4154704943,"change":0,"high24hr":0.0000091535,"highestBid":0.0000088731,"id":407,"isFrozen":0,"last":0.0000088795,"low24hr":0.0000088101,"lowestAsk":0.0000090072,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":37235.3},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13434.04803215,"change":0,"high24hr":2.27,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.24,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":30077.08},"THB_C98":{"baseVolume":19028.26180106,"change":0,"high24hr":0.4428,"highestBid":0.4231,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4363,"lowestAsk":0.4347,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":8398.84},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":46.891,"id":377,"isFrozen":0,"last":47.463,"low24hr":46.454,"lowestAsk":47.531,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":10000.05988023,"change":0,"high24hr":1.169,"highestBid":1.153,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11690.07},"THB_CATI":{"baseVolume":170015.59638841,"change":0,"high24hr":1.78,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.57,"low24hr":1.42,"lowestAsk":1.57,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":250952.72},"THB_CELO":{"baseVolume":1326.42537855,"change":0,"high24hr":2.45,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.34,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3108.82},"THB_CELR":{"baseVolume":1462737.76434503,"change":0,"high24hr":0.0639,"highestBid":0.0562,"id":207,"isFrozen":0,"last":0.06199,"low24hr":0.0558,"lowestAsk":0.0624,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":90255.67},"THB_CETUS":{"baseVolume":5686.01474238,"change":0,"high24hr":0.6425,"highestBid":0.6151,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6052,"lowestAsk":0.6239,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3537.1},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.4504,"id":427,"isFrozen":0,"last":6.537,"low24hr":6.3273,"lowestAsk":6.5406,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":133.95041397,"change":0,"high24hr":1.65,"highestBid":1.3787,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4714,"percentChange":-15.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.27},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66042,"highestBid":0.62951,"id":429,"isFrozen":0,"last":0.6292,"low24hr":0.62358,"lowestAsk":0.63866,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":85500.6,"change":0,"high24hr":0.40189,"highestBid":0.36745,"id":390,"isFrozen":0,"last":0.37207,"low24hr":0.34924,"lowestAsk":0.37284,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":32936.51},"THB_CHIP":{"baseVolume":1436048.2,"change":0,"high24hr":1.30969,"highestBid":1.19657,"id":468,"isFrozen":0,"last":1.19693,"low24hr":1.03961,"lowestAsk":1.21305,"percentChange":12.48,"prevClose":0,"prevOpen":0,"quoteVolume":1731404.28},"THB_CHZ":{"baseVolume":224393.25352551,"change":0,"high24hr":0.608,"highestBid":0.586,"id":112,"isFrozen":0,"last":0.582,"low24hr":0.582,"lowestAsk":0.588,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":134773.09},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":113.53701693,"change":0,"high24hr":584.99,"highestBid":525.05,"id":66,"isFrozen":0,"last":550,"low24hr":550,"lowestAsk":594.91,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":66091.13},"THB_COOKIE":{"baseVolume":10126.12324613,"change":0,"high24hr":0.325,"highestBid":0.3065,"id":291,"isFrozen":0,"last":0.3066,"low24hr":0.2603,"lowestAsk":0.3153,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2826.16},"THB_CORE":{"baseVolume":332.38655575,"change":0,"high24hr":0.848,"highestBid":0.854,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.868,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":281.67},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16897,"id":437,"isFrozen":0,"last":1.1695,"low24hr":1.15497,"lowestAsk":1.18578,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.62977,"id":439,"isFrozen":0,"last":0.63085,"low24hr":0.62676,"lowestAsk":0.63974,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":385511.7119901,"change":0,"high24hr":7.27,"highestBid":6.95,"id":85,"isFrozen":0,"last":6.97,"low24hr":6.78,"lowestAsk":6.97,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2747420.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":343707.43166112,"change":0,"high24hr":0.7268,"highestBid":0.6796,"id":14,"isFrozen":0,"last":0.6701,"low24hr":0.6701,"lowestAsk":0.6863,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":239740.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.28129667,"change":0,"high24hr":12.27,"highestBid":11.12,"id":166,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":358.73},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5655,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":202807.58,"change":0,"high24hr":0.056117,"highestBid":0.051277,"id":383,"isFrozen":0,"last":0.052199,"low24hr":0.050664,"lowestAsk":0.052208,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10536.38},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8554480.26366006,"change":0,"high24hr":0.01526,"highestBid":0.01468,"id":290,"isFrozen":0,"last":0.01505,"low24hr":0.01423,"lowestAsk":0.01503,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":125887.28},"THB_DOGE":{"baseVolume":8605618.72834556,"change":0,"high24hr":2.596,"highestBid":2.4841,"id":35,"isFrozen":0,"last":2.4862,"low24hr":2.4528,"lowestAsk":2.4865,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":21587936.07},"THB_DOLO":{"baseVolume":106754.29741052,"change":0,"high24hr":0.78,"highestBid":0.7456,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7699,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":80814.98},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.0515,"highestBid":0.049324,"id":378,"isFrozen":0,"last":0.049304,"low24hr":0.048835,"lowestAsk":0.050022,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":25300.83770158,"change":0,"high24hr":29.84,"highestBid":28.82,"id":68,"isFrozen":0,"last":29.16,"low24hr":28.48,"lowestAsk":29.12,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":735542.58},"THB_DYDX":{"baseVolume":141771.92901008,"change":0,"high24hr":4.38,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.22,"lowestAsk":4.29,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":609737.58},"THB_EDEN":{"baseVolume":7733.49289806,"change":0,"high24hr":1.501,"highestBid":1.3816,"id":342,"isFrozen":0,"last":1.4526,"low24hr":1.4526,"lowestAsk":1.4602,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11562.83},"THB_EDGE":{"baseVolume":364307.7,"change":0,"high24hr":11.6707,"highestBid":11.3294,"id":464,"isFrozen":0,"last":11.3513,"low24hr":8.8304,"lowestAsk":11.4865,"percentChange":29.59,"prevClose":0,"prevOpen":0,"quoteVolume":3926287.91},"THB_EIGEN":{"baseVolume":33298.84518394,"change":0,"high24hr":7.8,"highestBid":7.54,"id":226,"isFrozen":0,"last":7.47,"low24hr":7.38,"lowestAsk":7.56,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":252779.84},"THB_EL":{"baseVolume":487406.43511221,"change":0,"high24hr":0.04618,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04481,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":20595.76},"THB_ELIZAOS":{"baseVolume":1705685.9,"change":0,"high24hr":0.019714,"highestBid":0.017967,"id":362,"isFrozen":0,"last":0.018222,"low24hr":0.017745,"lowestAsk":0.018229,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":30922.16},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.58817,"id":420,"isFrozen":0,"last":1.60933,"low24hr":1.55526,"lowestAsk":1.61104,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":65633.71680427,"change":0,"high24hr":2.61,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.5,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166743.98},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":264026.69799785,"change":0,"high24hr":1.05,"highestBid":0.9789,"id":56,"isFrozen":0,"last":1.0005,"low24hr":0.9506,"lowestAsk":0.9908,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":265227.9},"THB_ENS":{"baseVolume":71.01879929,"change":0,"high24hr":141.75,"highestBid":138.07,"id":101,"isFrozen":0,"last":138.17,"low24hr":138.17,"lowestAsk":144.44,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":9854.76},"THB_ENSO":{"baseVolume":5686.63803613,"change":0,"high24hr":23.27,"highestBid":22.01,"id":347,"isFrozen":0,"last":22.13,"low24hr":21.38,"lowestAsk":22.17,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":129069.4},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1324012.75861758,"change":0,"high24hr":17.6,"highestBid":11.82,"id":315,"isFrozen":0,"last":11.82,"low24hr":11.2,"lowestAsk":11.87,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":18241817.6},"THB_ERA":{"baseVolume":8317.82065878,"change":0,"high24hr":2.88,"highestBid":2.74,"id":304,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23719.62},"THB_ES":{"baseVolume":4856943.6819753,"change":0,"high24hr":0.273,"highestBid":0.2001,"id":303,"isFrozen":0,"last":0.2194,"low24hr":0.2001,"lowestAsk":0.213,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":1144399.71},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":920.2206972,"change":0,"high24hr":60729.47,"highestBid":59475.71,"id":2,"isFrozen":0,"last":59487.02,"low24hr":58489,"lowestAsk":59488.77,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":54720054.17},"THB_ETHFI":{"baseVolume":26076.31049569,"change":0,"high24hr":15,"highestBid":14.21,"id":190,"isFrozen":0,"last":14.24,"low24hr":14.24,"lowestAsk":14.31,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":380475.37},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11767,"highestBid":0.11196,"id":382,"isFrozen":0,"last":0.11343,"low24hr":0.11043,"lowestAsk":0.11353,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":34292.60786728,"change":0,"high24hr":5.78,"highestBid":5.49,"id":238,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.53,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":194816.02},"THB_FF":{"baseVolume":638.88760551,"change":0,"high24hr":2.01,"highestBid":1.91,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1281.14},"THB_FHE":{"baseVolume":352566.4,"change":0,"high24hr":0.62041,"highestBid":0.57687,"id":442,"isFrozen":0,"last":0.58576,"low24hr":0.57299,"lowestAsk":0.58587,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":205637.61},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.75822,"highestBid":0.72631,"id":425,"isFrozen":0,"last":0.73874,"low24hr":0.7155,"lowestAsk":0.7371,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":0,"lowestAsk":27.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":171483.56,"change":0,"high24hr":1.16311,"highestBid":1.09855,"id":436,"isFrozen":0,"last":1.09812,"low24hr":1.0878,"lowestAsk":1.11418,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":188823.49},"THB_FLOKI":{"baseVolume":32437540.5,"change":0,"high24hr":0.0008053,"highestBid":0.00076633,"id":381,"isFrozen":0,"last":0.00077654,"low24hr":0.0007565,"lowestAsk":0.00077723,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":25190.19},"THB_FLOW":{"baseVolume":15426.14317601,"change":0,"high24hr":0.936,"highestBid":0.918,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.935,"lowestAsk":0.922,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14432.39},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":52.65,"change":0,"high24hr":35.41,"highestBid":34.034,"id":389,"isFrozen":0,"last":34.459,"low24hr":32.452,"lowestAsk":34.497,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1776.09},"THB_FLUX":{"baseVolume":1183.13323009,"change":0,"high24hr":1.5509,"highestBid":1.488,"id":167,"isFrozen":0,"last":1.5198,"low24hr":1.4538,"lowestAsk":1.5096,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1806.57},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41537,"highestBid":0.40133,"id":462,"isFrozen":0,"last":0.40916,"low24hr":0.39818,"lowestAsk":0.40854,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":27.50906132,"change":0,"high24hr":8.5,"highestBid":7.86,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":8.59,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":227.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4160008.31452855,"change":0,"high24hr":0.123,"highestBid":0.1178,"id":224,"isFrozen":0,"last":0.118,"low24hr":0.1162,"lowestAsk":0.1184,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":499279.3},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71119126.51255582,"change":0,"high24hr":0.0767,"highestBid":0.074,"id":104,"isFrozen":0,"last":0.0742,"low24hr":0.073,"lowestAsk":0.0742,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5275855.68},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":22290.47119761,"change":0,"high24hr":3.4,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.47,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":73459.02},"THB_GLMR":{"baseVolume":125805.51424847,"change":0,"high24hr":0.3256,"highestBid":0.3067,"id":136,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3136,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":39302.83},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.26228,"id":432,"isFrozen":0,"last":0.26265,"low24hr":0.25707,"lowestAsk":0.2661,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.15557403,"change":0,"high24hr":3608.23,"highestBid":3200.04,"id":157,"isFrozen":0,"last":3602.45,"low24hr":3166.87,"lowestAsk":3600.27,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":554.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":74014.7,"change":0,"high24hr":0.52517,"highestBid":0.48398,"id":376,"isFrozen":0,"last":0.49136,"low24hr":0.47303,"lowestAsk":0.49152,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":36569.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.323807,"highestBid":0.312807,"id":443,"isFrozen":0,"last":0.317146,"low24hr":0.302377,"lowestAsk":0.317322,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":2782.47867104,"change":0,"high24hr":61.69,"highestBid":55.45,"id":483,"isFrozen":0,"last":55,"low24hr":55,"lowestAsk":55.91,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":161147.14},"THB_GRASS":{"baseVolume":21549.36141545,"change":0,"high24hr":18.12,"highestBid":16.88,"id":267,"isFrozen":0,"last":17.18,"low24hr":17.16,"lowestAsk":17.02,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":386934.85},"THB_GRT":{"baseVolume":129111.07577814,"change":0,"high24hr":0.6598,"highestBid":0.6111,"id":88,"isFrozen":0,"last":0.6111,"low24hr":0.61,"lowestAsk":0.6568,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":78887.3},"THB_GT":{"baseVolume":6.08156191,"change":0,"high24hr":234.88,"highestBid":216.38,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":226.27,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1375.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10649.74364711,"change":0,"high24hr":0.5802,"highestBid":0.5718,"id":289,"isFrozen":0,"last":0.5467,"low24hr":0.5467,"lowestAsk":0.5754,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":5879.1},"THB_HBAR":{"baseVolume":671305.18565153,"change":0,"high24hr":2.49,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.39,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1608372.41},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1513,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1568,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":37502.72610802,"change":0,"high24hr":0.3429,"highestBid":0.3144,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.31,"lowestAsk":0.3258,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":12357.87},"THB_HNT":{"baseVolume":3778.20165403,"change":0,"high24hr":8.05,"highestBid":7.68,"id":239,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":8.21,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":29891.32},"THB_HOLO":{"baseVolume":12466.1,"change":0,"high24hr":2.36218,"highestBid":2.21695,"id":433,"isFrozen":0,"last":2.21674,"low24hr":2.1842,"lowestAsk":2.24676,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":27395.76},"THB_HOME":{"baseVolume":149874.09017807,"change":0,"high24hr":0.5357,"highestBid":0.4821,"id":286,"isFrozen":0,"last":0.4627,"low24hr":0.4462,"lowestAsk":0.5062,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":75085.21},"THB_HUMA":{"baseVolume":52851.19962034,"change":0,"high24hr":0.8333,"highestBid":0.8134,"id":288,"isFrozen":0,"last":0.8333,"low24hr":0.7105,"lowestAsk":0.8549,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":43129.84},"THB_HYPE":{"baseVolume":590.18867244,"change":0,"high24hr":2419.98,"highestBid":2399.19,"id":341,"isFrozen":0,"last":2403.71,"low24hr":2317.2,"lowestAsk":2405.62,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1399001.96},"THB_HYPER":{"baseVolume":9.63902674,"change":0,"high24hr":2.4,"highestBid":2.39,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.14},"THB_ICNT":{"baseVolume":95176.9,"change":0,"high24hr":7.3181,"highestBid":5.9777,"id":428,"isFrozen":0,"last":6.0651,"low24hr":5.6955,"lowestAsk":6.0621,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":616032.56},"THB_ICP":{"baseVolume":385.37904687,"change":0,"high24hr":77.3,"highestBid":74.24,"id":221,"isFrozen":0,"last":77.3,"low24hr":72.95,"lowestAsk":75.5,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":28496.09},"THB_ID":{"baseVolume":156528.59232283,"change":0,"high24hr":1.383,"highestBid":1.316,"id":153,"isFrozen":0,"last":1.296,"low24hr":1.267,"lowestAsk":1.324,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":204639.89},"THB_ILV":{"baseVolume":127.06222275,"change":0,"high24hr":109,"highestBid":99.47,"id":103,"isFrozen":0,"last":96.74,"low24hr":96.74,"lowestAsk":108.75,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":13513.57},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":135444.08863059,"change":0,"high24hr":4.81,"highestBid":4.65,"id":98,"isFrozen":0,"last":4.63,"low24hr":4.59,"lowestAsk":4.67,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":631303.94},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":235.96241345,"change":0,"high24hr":164.68,"highestBid":156.44,"id":161,"isFrozen":0,"last":159.49,"low24hr":153.79,"lowestAsk":159.35,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":38452},"THB_IO":{"baseVolume":25813.1963544,"change":0,"high24hr":5.99,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.78,"lowestAsk":5.89,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":152649.96},"THB_IOST":{"baseVolume":24796923.4510988,"change":0,"high24hr":0.02434,"highestBid":0.02365,"id":17,"isFrozen":0,"last":0.02358,"low24hr":0.0234,"lowestAsk":0.02371,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":592963.4},"THB_IOTX":{"baseVolume":456892.83094737,"change":0,"high24hr":0.3377,"highestBid":0.2562,"id":211,"isFrozen":0,"last":0.2889,"low24hr":0.2383,"lowestAsk":0.2886,"percentChange":19.68,"prevClose":0,"prevOpen":0,"quoteVolume":131150.42},"THB_IP":{"baseVolume":213.14916045,"change":0,"high24hr":10.14,"highestBid":8.53,"id":319,"isFrozen":0,"last":10.07,"low24hr":8.25,"lowestAsk":10.06,"percentChange":18.19,"prevClose":0,"prevOpen":0,"quoteVolume":1973.9},"THB_IQ":{"baseVolume":179796.61010461,"change":0,"high24hr":0.0266,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.02577,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":4337.48},"THB_JASMY":{"baseVolume":26318.3,"change":0,"high24hr":0.158431,"highestBid":0.149597,"id":438,"isFrozen":0,"last":0.149534,"low24hr":0.147697,"lowestAsk":0.151599,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3968.04},"THB_JFIN":{"baseVolume":171942.39653092,"change":0,"high24hr":2.02,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.97,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":338278.47},"THB_JOE":{"baseVolume":14679.86412617,"change":0,"high24hr":1.001,"highestBid":0.98,"id":155,"isFrozen":0,"last":0.98,"low24hr":0.979,"lowestAsk":0.984,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":14507.3},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.14567,"highestBid":3.08781,"id":406,"isFrozen":0,"last":3.09421,"low24hr":3.04879,"lowestAsk":3.13166,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":6453.68492373,"change":0,"high24hr":28.3,"highestBid":25.71,"id":241,"isFrozen":0,"last":25.56,"low24hr":24.46,"lowestAsk":26.16,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":169701.62},"THB_JUP":{"baseVolume":8353.7,"change":0,"high24hr":8.0803,"highestBid":7.9674,"id":380,"isFrozen":0,"last":8.0667,"low24hr":7.6399,"lowestAsk":8.0735,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":65945.04},"THB_KAIA":{"baseVolume":2578.82908539,"change":0,"high24hr":1.239,"highestBid":1.156,"id":236,"isFrozen":0,"last":1.148,"low24hr":1.137,"lowestAsk":1.16,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2974.95},"THB_KAITO":{"baseVolume":5165.60828501,"change":0,"high24hr":20.91,"highestBid":19.75,"id":262,"isFrozen":0,"last":20.18,"low24hr":20.02,"lowestAsk":19.99,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":105013.35},"THB_KAVA":{"baseVolume":424.60596268,"change":0,"high24hr":1.5,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":629.43},"THB_KERNEL":{"baseVolume":60.58094575,"change":0,"high24hr":1.38,"highestBid":1.3302,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.4598,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":80.37},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":28334.53688929,"change":0,"high24hr":4.1607,"highestBid":3.8555,"id":350,"isFrozen":0,"last":4.1607,"low24hr":3.9555,"lowestAsk":3.9238,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":114376.02},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5706,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0,"lowestAsk":0.6804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":27151.51254344,"change":0,"high24hr":3.74,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.68,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":99918.79},"THB_KSM":{"baseVolume":414.148353,"change":0,"high24hr":121.43,"highestBid":110.62,"id":67,"isFrozen":0,"last":111.96,"low24hr":110.8,"lowestAsk":112.4,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":47668.24},"THB_KUB":{"baseVolume":105120.22582534,"change":0,"high24hr":24.5,"highestBid":24.13,"id":92,"isFrozen":0,"last":24.13,"low24hr":23.35,"lowestAsk":24.14,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2534136.03},"THB_L3":{"baseVolume":4039262.49181186,"change":0,"high24hr":0.19,"highestBid":0.1773,"id":222,"isFrozen":0,"last":0.178,"low24hr":0.1765,"lowestAsk":0.178,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":733646.7},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":28732.07332105,"change":0,"high24hr":2.28,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":64009.83},"THB_LDO":{"baseVolume":27111.79740397,"change":0,"high24hr":9.8,"highestBid":9.8,"id":141,"isFrozen":0,"last":9.73,"low24hr":9.18,"lowestAsk":9.89,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":254273.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":217791.48650407,"change":0,"high24hr":0.0832,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0826,"low24hr":0.0813,"lowestAsk":0.0819,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":17965.24},"THB_LINK":{"baseVolume":2002.57844404,"change":0,"high24hr":270,"highestBid":262.93,"id":15,"isFrozen":0,"last":263.82,"low24hr":260.58,"lowestAsk":264.18,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":529522.89},"THB_LIT":{"baseVolume":19221.44,"change":0,"high24hr":92.57,"highestBid":84.693,"id":415,"isFrozen":0,"last":85.748,"low24hr":81.459,"lowestAsk":85.829,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1669779.18},"THB_LM":{"baseVolume":344344.10161389,"change":0,"high24hr":0.02049,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.01971,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":6862.91},"THB_LPT":{"baseVolume":44.49603546,"change":0,"high24hr":52.31,"highestBid":50.29,"id":192,"isFrozen":0,"last":52.31,"low24hr":51.18,"lowestAsk":52.56,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2278.33},"THB_LQTY":{"baseVolume":1442.2781458,"change":0,"high24hr":6.05,"highestBid":6.07,"id":150,"isFrozen":0,"last":6.05,"low24hr":6.05,"lowestAsk":6.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8725.79},"THB_LRC":{"baseVolume":36649.58963149,"change":0,"high24hr":0.4319,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4257,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":15521.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4895094562.240492,"change":0,"high24hr":0.002098,"highestBid":0.002028,"id":122,"isFrozen":0,"last":0.00203,"low24hr":0.002018,"lowestAsk":0.00203,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10039351.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13448.39137198,"change":0,"high24hr":9.26,"highestBid":8.41,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":8.64,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":114581.45},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.43246,"id":440,"isFrozen":0,"last":1.43772,"low24hr":1.41745,"lowestAsk":1.45579,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":9378.88825506,"change":0,"high24hr":2.33,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":21773.96},"THB_MANTA":{"baseVolume":16603.94339414,"change":0,"high24hr":2.12,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.02,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":34704.63},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":13.9355,"id":446,"isFrozen":0,"last":13.9355,"low24hr":13.7546,"lowestAsk":14.1319,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2800075.33912641,"change":0,"high24hr":1.036,"highestBid":0.983,"id":186,"isFrozen":0,"last":0.984,"low24hr":0.98,"lowestAsk":0.988,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":2803216.28},"THB_MBX":{"baseVolume":70929.20931711,"change":0,"high24hr":0.858,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.843,"lowestAsk":0.861,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":60777.27},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.019524,"id":335,"isFrozen":0,"last":0.019527,"low24hr":0.019243,"lowestAsk":0.019796,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.4061,"id":372,"isFrozen":0,"last":5.4195,"low24hr":5.2877,"lowestAsk":5.4796,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013438,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012823,"low24hr":0.012498,"lowestAsk":0.012878,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.4501,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.53,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":55622.85573348,"change":0,"high24hr":0.792,"highestBid":0.735,"id":322,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.74,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":43052.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":14.22,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":14.32,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29449,"id":400,"isFrozen":0,"last":0.2944,"low24hr":0.2901,"lowestAsk":0.2987,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3430854733.1,"change":0,"high24hr":0.0000038327,"highestBid":0.0000036712,"id":473,"isFrozen":0,"last":0.0000037188,"low24hr":0.0000036348,"lowestAsk":0.0000037257,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12527.29},"THB_MON":{"baseVolume":456495.7470315,"change":0,"high24hr":0.8473,"highestBid":0.8338,"id":353,"isFrozen":0,"last":0.823,"low24hr":0.789,"lowestAsk":0.8417,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":377000.13},"THB_MORPHO":{"baseVolume":249.01234749,"change":0,"high24hr":73.6,"highestBid":65.95,"id":296,"isFrozen":0,"last":63.53,"low24hr":63.53,"lowestAsk":66.97,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":16519.9},"THB_MOVR":{"baseVolume":11026.2755734,"change":0,"high24hr":51.96,"highestBid":46.73,"id":135,"isFrozen":0,"last":46.66,"low24hr":46.05,"lowestAsk":47.52,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":544110.53},"THB_MPLX":{"baseVolume":476279.9,"change":0,"high24hr":1.3235,"highestBid":1.1626,"id":355,"isFrozen":0,"last":1.1774,"low24hr":1.0773,"lowestAsk":1.1839,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":543243.71},"THB_NEAR":{"baseVolume":315321.75882568,"change":0,"high24hr":69.98,"highestBid":67.51,"id":69,"isFrozen":0,"last":67.6,"low24hr":66.07,"lowestAsk":67.6,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":21378906.06},"THB_NEIRO":{"baseVolume":5927240.8,"change":0,"high24hr":0.0022733,"highestBid":0.0021458,"id":366,"isFrozen":0,"last":0.0021486,"low24hr":0.0021354,"lowestAsk":0.0021775,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":13186.23},"THB_NEWT":{"baseVolume":120.94452431,"change":0,"high24hr":1.6462,"highestBid":1.5442,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.6461,"lowestAsk":1.63,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6463,"highestBid":24.692,"id":55,"isFrozen":0,"last":24.6987,"low24hr":24.2884,"lowestAsk":25.0471,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8024122.20336268,"change":0,"high24hr":0.06072,"highestBid":0.0534,"id":332,"isFrozen":0,"last":0.05604,"low24hr":0.0535,"lowestAsk":0.05431,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":448595.76},"THB_NXPC":{"baseVolume":5804.98041465,"change":0,"high24hr":9,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.64,"lowestAsk":8.73,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":51176.12},"THB_OBT":{"baseVolume":7848259.8,"change":0,"high24hr":0.012706,"highestBid":0.012188,"id":459,"isFrozen":0,"last":0.012364,"low24hr":0.01166,"lowestAsk":0.012364,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":93713.59},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":91095.99328461,"change":0,"high24hr":11.31,"highestBid":11.06,"id":174,"isFrozen":0,"last":11.02,"low24hr":10.9,"lowestAsk":11.09,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1009607.93},"THB_OP":{"baseVolume":474030.75774671,"change":0,"high24hr":3.63,"highestBid":3.46,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.41,"lowestAsk":3.47,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":1672881.3},"THB_OPEN":{"baseVolume":41250.61230218,"change":0,"high24hr":5.3,"highestBid":5.1,"id":323,"isFrozen":0,"last":5.07,"low24hr":5.07,"lowestAsk":5.4,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":210509.33},"THB_OPG":{"baseVolume":1117167.1,"change":0,"high24hr":6.31323,"highestBid":4.29573,"id":469,"isFrozen":0,"last":4.35469,"low24hr":4.05034,"lowestAsk":4.35832,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":5954534.54},"THB_ORCA":{"baseVolume":4235.19596629,"change":0,"high24hr":43.48,"highestBid":42.98,"id":245,"isFrozen":0,"last":43.48,"low24hr":40.95,"lowestAsk":43.33,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":180324.06},"THB_ORDER":{"baseVolume":50037.99630058,"change":0,"high24hr":1.2,"highestBid":1.121,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.167,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":60045.01},"THB_OSMO":{"baseVolume":94328.20377155,"change":0,"high24hr":1.2417,"highestBid":1.1958,"id":182,"isFrozen":0,"last":1.2415,"low24hr":1.1955,"lowestAsk":1.3044,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":117059.48},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6554,"highestBid":1.5282,"id":397,"isFrozen":0,"last":1.5293,"low24hr":1.5089,"lowestAsk":1.5502,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03337918,"change":0,"high24hr":139182.07,"highestBid":137065.84,"id":61,"isFrozen":0,"last":139182.07,"low24hr":137000,"lowestAsk":139019.1,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4579.76},"THB_PEAQ":{"baseVolume":3092.93492536,"change":0,"high24hr":0.7786,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.7786,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2116.14},"THB_PENDLE":{"baseVolume":11.70241426,"change":0,"high24hr":52.76,"highestBid":42,"id":257,"isFrozen":0,"last":51.03,"low24hr":50.61,"lowestAsk":50.58,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":598.74},"THB_PENGU":{"baseVolume":2430520.8,"change":0,"high24hr":0.230915,"highestBid":0.218468,"id":345,"isFrozen":0,"last":0.218435,"low24hr":0.214949,"lowestAsk":0.221351,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":540124.79},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19166,"highestBid":0.17547,"id":384,"isFrozen":0,"last":0.17507,"low24hr":0.17242,"lowestAsk":0.17849,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":8114723093.7,"change":0,"high24hr":0.00009368,"highestBid":0.00008942,"id":472,"isFrozen":0,"last":0.00009057,"low24hr":0.00008742,"lowestAsk":0.00009062,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":728480.94},"THB_PERP":{"baseVolume":62182.15637762,"change":0,"high24hr":0.6508,"highestBid":0.6154,"id":152,"isFrozen":0,"last":0.6155,"low24hr":0.6155,"lowestAsk":0.6418,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":38642.03},"THB_PIEVERSE":{"baseVolume":1558.9,"change":0,"high24hr":23.3946,"highestBid":22.2532,"id":394,"isFrozen":0,"last":22.5667,"low24hr":21.7858,"lowestAsk":22.5803,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":34946.26},"THB_PLN":{"baseVolume":3557320.19400817,"change":0,"high24hr":0.1206,"highestBid":0.109,"id":165,"isFrozen":0,"last":0.1132,"low24hr":0.1087,"lowestAsk":0.113,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":397367.3},"THB_PLUME":{"baseVolume":278790.58752977,"change":0,"high24hr":0.3649,"highestBid":0.347,"id":266,"isFrozen":0,"last":0.349,"low24hr":0.3482,"lowestAsk":0.3484,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":101374.95},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.559,"highestBid":1.4672,"id":364,"isFrozen":0,"last":1.4665,"low24hr":1.4458,"lowestAsk":1.4872,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":35368.05648835,"change":0,"high24hr":2.53,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.53,"low24hr":2.46,"lowestAsk":2.53,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":88330.62},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":755.05,"change":0,"high24hr":0.80684,"highestBid":0.77558,"id":392,"isFrozen":0,"last":0.78014,"low24hr":0.76812,"lowestAsk":0.80132,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":588.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9064.51,"change":0,"high24hr":1.7563,"highestBid":1.6102,"id":363,"isFrozen":0,"last":1.6307,"low24hr":1.5943,"lowestAsk":1.6329,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":14861.03},"THB_PORTAL":{"baseVolume":519481.24,"change":0,"high24hr":0.4291,"highestBid":0.4059,"id":391,"isFrozen":0,"last":0.4059,"low24hr":0.4005,"lowestAsk":0.4124,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":214151.9},"THB_POW":{"baseVolume":226441.52679966,"change":0,"high24hr":1.5,"highestBid":1.4612,"id":34,"isFrozen":0,"last":1.4589,"low24hr":1.4589,"lowestAsk":1.4764,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":334790.97},"THB_PRCL":{"baseVolume":199265.75794008,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2395,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":47142.57},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.597,"id":399,"isFrozen":0,"last":7.758,"low24hr":7.5175,"lowestAsk":7.7324,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":27420.54754218,"change":0,"high24hr":0.75,"highestBid":0.729,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.742,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":20211.48},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":137321.6537307,"change":0,"high24hr":0.5052,"highestBid":0.4678,"id":230,"isFrozen":0,"last":0.475,"low24hr":0.4501,"lowestAsk":0.4957,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":65539.26},"THB_PUMP":{"baseVolume":1594639,"change":0,"high24hr":0.056603,"highestBid":0.054162,"id":371,"isFrozen":0,"last":0.054162,"low24hr":0.052841,"lowestAsk":0.054895,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":88036.55},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231064,"highestBid":0.0226622,"id":466,"isFrozen":0,"last":0.0229617,"low24hr":0.0225508,"lowestAsk":0.0230028,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":102286.30917832,"change":0,"high24hr":1.567,"highestBid":1.478,"id":225,"isFrozen":0,"last":1.499,"low24hr":1.465,"lowestAsk":1.482,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":154910.09},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.53,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":32.99,"lowestAsk":33.5,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":163981.82092047,"change":0,"high24hr":0.04111,"highestBid":0.04007,"id":195,"isFrozen":0,"last":0.0409,"low24hr":0.04,"lowestAsk":0.04058,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":6659.57},"THB_QNT":{"baseVolume":450.03519594,"change":0,"high24hr":2501.31,"highestBid":2155.78,"id":168,"isFrozen":0,"last":2225.69,"low24hr":2192.31,"lowestAsk":2246.71,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1017314.3},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.71,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":24.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":14256.25217659,"change":0,"high24hr":49.69,"highestBid":48.05,"id":145,"isFrozen":0,"last":48.03,"low24hr":47.93,"lowestAsk":49.4,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":704090.98},"THB_RECALL":{"baseVolume":90.26244342,"change":0,"high24hr":1.105,"highestBid":1.058,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.072,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":98.48},"THB_RED":{"baseVolume":32.6217139,"change":0,"high24hr":3.32,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3541284.02379014,"change":0,"high24hr":0.806,"highestBid":0.764,"id":287,"isFrozen":0,"last":0.754,"low24hr":0.72,"lowestAsk":0.768,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2771626.18},"THB_REZ":{"baseVolume":730843.56922786,"change":0,"high24hr":0.0991,"highestBid":0.0945,"id":198,"isFrozen":0,"last":0.0944,"low24hr":0.0944,"lowestAsk":0.0951,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":70186.87},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.56,"highestBid":33.07,"id":247,"isFrozen":0,"last":33.5,"low24hr":33,"lowestAsk":33.51,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":392.38147732,"change":0,"high24hr":54.18,"highestBid":52.03,"id":160,"isFrozen":0,"last":53.07,"low24hr":51.62,"lowestAsk":53.07,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20866.78},"THB_ROBO":{"baseVolume":1446028.6,"change":0,"high24hr":0.48216,"highestBid":0.43783,"id":424,"isFrozen":0,"last":0.43852,"low24hr":0.42992,"lowestAsk":0.44454,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":641489.33},"THB_RON":{"baseVolume":161.88593938,"change":0,"high24hr":2.04,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.9154,"low24hr":1.9154,"lowestAsk":1.92,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":319.93},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":61.132,"id":452,"isFrozen":0,"last":61.99,"low24hr":58.48,"lowestAsk":62.026,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":72612.34023351,"change":0,"high24hr":0.04239,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04308,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":3015.75},"THB_S":{"baseVolume":15042.42596056,"change":0,"high24hr":0.876,"highestBid":0.866,"id":249,"isFrozen":0,"last":0.87,"low24hr":0.863,"lowestAsk":0.869,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13162.86},"THB_SAFE":{"baseVolume":5233.25843488,"change":0,"high24hr":3.36,"highestBid":3.37,"id":197,"isFrozen":0,"last":3.36,"low24hr":3.33,"lowestAsk":3.44,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":17442.75},"THB_SAHARA":{"baseVolume":1100884.48341408,"change":0,"high24hr":0.3573,"highestBid":0.346,"id":298,"isFrozen":0,"last":0.3435,"low24hr":0.3424,"lowestAsk":0.3471,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":386446.09},"THB_SAND":{"baseVolume":109298.0906742,"change":0,"high24hr":1.6994,"highestBid":1.6412,"id":82,"isFrozen":0,"last":1.6522,"low24hr":1.6183,"lowestAsk":1.6522,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":180012.83},"THB_SAPIEN":{"baseVolume":27238.75915967,"change":0,"high24hr":2.56,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.5,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":69139.71},"THB_SCA":{"baseVolume":21280.65272021,"change":0,"high24hr":0.32,"highestBid":0.2626,"id":306,"isFrozen":0,"last":0.301,"low24hr":0.2797,"lowestAsk":0.3118,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6222.19},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.936,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.94,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":3237100.61480299,"change":0,"high24hr":2.0569,"highestBid":1.5503,"id":70,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.5981,"percentChange":-23.9,"prevClose":0,"prevOpen":0,"quoteVolume":6058758.93},"THB_SD":{"baseVolume":15771.38,"change":0,"high24hr":4.2142,"highestBid":4.0249,"id":431,"isFrozen":0,"last":4.025,"low24hr":3.89,"lowestAsk":4.0804,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":63073.88},"THB_SEI":{"baseVolume":209960.00509043,"change":0,"high24hr":1.7,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.634,"low24hr":1.634,"lowestAsk":1.799,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":351759.13},"THB_SFP":{"baseVolume":517.84210058,"change":0,"high24hr":8.23,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.52,"lowestAsk":7.59,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":3954.08},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7308,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":3115490606.3,"change":0,"high24hr":0.00014981,"highestBid":0.00014612,"id":356,"isFrozen":0,"last":0.00014609,"low24hr":0.00014284,"lowestAsk":0.00014806,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":451084.92},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.29317,"id":398,"isFrozen":0,"last":0.29709,"low24hr":0.28041,"lowestAsk":0.29729,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":9567196.67905518,"change":0,"high24hr":0.1799,"highestBid":0.1686,"id":30,"isFrozen":0,"last":0.1678,"low24hr":0.14,"lowestAsk":0.1739,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1557228.02},"THB_SKL":{"baseVolume":569.99318835,"change":0,"high24hr":0.1194,"highestBid":0.1125,"id":184,"isFrozen":0,"last":0.1194,"low24hr":0.118,"lowestAsk":0.1194,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":67.38},"THB_SKR":{"baseVolume":595662.8,"change":0,"high24hr":0.337029,"highestBid":0.311096,"id":421,"isFrozen":0,"last":0.315406,"low24hr":0.305558,"lowestAsk":0.315675,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":193007.37},"THB_SKY":{"baseVolume":419.48577932,"change":0,"high24hr":1.9122,"highestBid":1.8022,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.8767,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":761.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":128777.2224418,"change":0,"high24hr":0.2452,"highestBid":0.2389,"id":13,"isFrozen":0,"last":0.2438,"low24hr":0.2352,"lowestAsk":0.2432,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":31043.5},"THB_SNX":{"baseVolume":170.44466175,"change":0,"high24hr":7.54,"highestBid":7.46,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.34,"lowestAsk":7.55,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":1253.47},"THB_SOL":{"baseVolume":4038.45265595,"change":0,"high24hr":2776,"highestBid":2715.69,"id":118,"isFrozen":0,"last":2717.2,"low24hr":2675.41,"lowestAsk":2719.38,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10973736.65},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":15659.97666492,"change":0,"high24hr":3.97,"highestBid":3.8,"id":327,"isFrozen":0,"last":3.86,"low24hr":3.7,"lowestAsk":3.96,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":60000.72},"THB_SONIC":{"baseVolume":9743.52983921,"change":0,"high24hr":0.99,"highestBid":0.811,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.81,"lowestAsk":1.098,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9615.16},"THB_SOON":{"baseVolume":14139.61283346,"change":0,"high24hr":5.75,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.49,"low24hr":5.44,"lowestAsk":5.49,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":78183.07},"THB_SOPH":{"baseVolume":48528.68869959,"change":0,"high24hr":0.2103,"highestBid":0.1481,"id":302,"isFrozen":0,"last":0.166,"low24hr":0.142,"lowestAsk":0.1744,"percentChange":-21.07,"prevClose":0,"prevOpen":0,"quoteVolume":8077.24},"THB_SOSO":{"baseVolume":41.65,"change":0,"high24hr":10.3463,"highestBid":9.8946,"id":449,"isFrozen":0,"last":10.0281,"low24hr":9.8725,"lowestAsk":10.031,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":410.17},"THB_SPEC":{"baseVolume":18754.59562079,"change":0,"high24hr":1.74,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.5832,"percentChange":-15.53,"prevClose":0,"prevOpen":0,"quoteVolume":29508.02},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":59156.1875232,"change":0,"high24hr":0.6436,"highestBid":0.5787,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5771,"lowestAsk":0.6291,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":35440.48},"THB_SPX":{"baseVolume":11463,"change":0,"high24hr":13.7125,"highestBid":12.7326,"id":358,"isFrozen":0,"last":12.7294,"low24hr":12.5015,"lowestAsk":12.9069,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":148399.25},"THB_SQD":{"baseVolume":1197440.16733171,"change":0,"high24hr":1.087,"highestBid":1.015,"id":312,"isFrozen":0,"last":1.023,"low24hr":1.015,"lowestAsk":1.022,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":1247745.84},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.17103,"highestBid":1.12421,"id":494,"isFrozen":0,"last":1.13938,"low24hr":1.10722,"lowestAsk":1.13941,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1422046.42420588,"change":0,"high24hr":6.17,"highestBid":5.61,"id":142,"isFrozen":0,"last":5.64,"low24hr":5.2,"lowestAsk":5.63,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":8200686.78},"THB_STO":{"baseVolume":743006.18961923,"change":0,"high24hr":1.6599,"highestBid":1.5616,"id":281,"isFrozen":0,"last":1.5637,"low24hr":1.5513,"lowestAsk":1.5692,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1190296.13},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13553.56,"change":0,"high24hr":1.0727,"highestBid":1.0237,"id":379,"isFrozen":0,"last":1.0241,"low24hr":1.0074,"lowestAsk":1.0374,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":13977.51},"THB_SUI":{"baseVolume":61970.88553215,"change":0,"high24hr":25.41,"highestBid":24.55,"id":235,"isFrozen":0,"last":24.57,"low24hr":24.36,"lowestAsk":24.57,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1529724.03},"THB_SUMX":{"baseVolume":1712.12588706,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":554.9},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.62426,"highestBid":0.61464,"id":408,"isFrozen":0,"last":0.61533,"low24hr":0.58605,"lowestAsk":0.62292,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":4319.54118774,"change":0,"high24hr":5.55,"highestBid":5.38,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.41,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":23202.45},"THB_SWELL":{"baseVolume":83257.45905336,"change":0,"high24hr":0.02646,"highestBid":0.02366,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02363,"lowestAsk":0.02538,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2047.82},"THB_SXT":{"baseVolume":873722.76662068,"change":0,"high24hr":0.2525,"highestBid":0.2286,"id":279,"isFrozen":0,"last":0.2357,"low24hr":0.2251,"lowestAsk":0.2371,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":203846.02},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":463.51638022,"change":0,"high24hr":7.58,"highestBid":5.72,"id":292,"isFrozen":0,"last":5.81,"low24hr":5.81,"lowestAsk":6.4,"percentChange":-23.35,"prevClose":0,"prevOpen":0,"quoteVolume":3170.66},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7853.2,"change":0,"high24hr":2.79607,"highestBid":2.5902,"id":435,"isFrozen":0,"last":2.59412,"low24hr":2.56171,"lowestAsk":2.62851,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":20599.34},"THB_TAIKO":{"baseVolume":163278.08191752,"change":0,"high24hr":3.1,"highestBid":2.76,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.87,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":474376.65},"THB_TAO":{"baseVolume":157.39495459,"change":0,"high24hr":7245.87,"highestBid":7046.46,"id":352,"isFrozen":0,"last":7046.19,"low24hr":6965.85,"lowestAsk":7130.4,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1120933.22},"THB_TIA":{"baseVolume":5929.05034645,"change":0,"high24hr":12.96,"highestBid":13.01,"id":170,"isFrozen":0,"last":12.9,"low24hr":12.65,"lowestAsk":13.2,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":75496.33},"THB_TNSR":{"baseVolume":281542.62418832,"change":0,"high24hr":1.22,"highestBid":1.123,"id":233,"isFrozen":0,"last":1.123,"low24hr":1.05,"lowestAsk":1.127,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":331106.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.079474,"id":445,"isFrozen":0,"last":0.080593,"low24hr":0.076003,"lowestAsk":0.080736,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.004147,"highestBid":0.0039158,"id":369,"isFrozen":0,"last":0.0039664,"low24hr":0.0038784,"lowestAsk":0.0039699,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":493244.22747211,"change":0,"high24hr":0.0743,"highestBid":0.0672,"id":311,"isFrozen":0,"last":0.0704,"low24hr":0.0704,"lowestAsk":0.0702,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":36109.29},"THB_TRAC":{"baseVolume":10513.16822752,"change":0,"high24hr":9.95,"highestBid":8.86,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.45,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":101658.92},"THB_TRB":{"baseVolume":66.09806867,"change":0,"high24hr":575,"highestBid":540.3,"id":202,"isFrozen":0,"last":507.27,"low24hr":507.27,"lowestAsk":569.74,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":34895.57},"THB_TREE":{"baseVolume":95939.62324854,"change":0,"high24hr":1.43,"highestBid":1.406,"id":307,"isFrozen":0,"last":1.409,"low24hr":1.4,"lowestAsk":1.4264,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":135524.63},"THB_TRIA":{"baseVolume":2561863.8,"change":0,"high24hr":1.155508,"highestBid":0.926258,"id":450,"isFrozen":0,"last":0.939222,"low24hr":0.780639,"lowestAsk":0.939584,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2500351.96},"THB_TRUMP":{"baseVolume":14277.3,"change":0,"high24hr":57.749,"highestBid":55.319,"id":359,"isFrozen":0,"last":56.032,"low24hr":54.178,"lowestAsk":56.067,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":797110.71},"THB_TRX":{"baseVolume":70701.73282812,"change":0,"high24hr":11.04,"highestBid":11,"id":37,"isFrozen":0,"last":11,"low24hr":10.2,"lowestAsk":11.03,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":758558.69},"THB_TURTLE":{"baseVolume":399.7757364,"change":0,"high24hr":1.35,"highestBid":1.168,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.135,"lowestAsk":1.299,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":496.03},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.56876379,"change":0,"high24hr":12.06,"highestBid":10.23,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":12.06,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":48.99},"THB_UMA":{"baseVolume":48.5662398,"change":0,"high24hr":12.91,"highestBid":12.75,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.62,"lowestAsk":13.79,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":618.33},"THB_UNI":{"baseVolume":18693.19652154,"change":0,"high24hr":108.7,"highestBid":106,"id":74,"isFrozen":0,"last":105.99,"low24hr":103.35,"lowestAsk":106.24,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1973293.39},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.06,"low24hr":33,"lowestAsk":33.48,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33.03,"id":444,"isFrozen":0,"last":33.03,"low24hr":32.96,"lowestAsk":33.47,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":360913.35,"change":0,"high24hr":33.34,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.14,"lowestAsk":33.27,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11995934},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":24264247.31,"change":0,"high24hr":33.3,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.13,"lowestAsk":33.24,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":806377640.22},"THB_VELO":{"baseVolume":748104.99588396,"change":0,"high24hr":0.8238,"highestBid":0.8107,"id":176,"isFrozen":0,"last":0.811,"low24hr":0.7523,"lowestAsk":0.8227,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":600381.76},"THB_VIC":{"baseVolume":173376.10928339,"change":0,"high24hr":1.532,"highestBid":1.361,"id":246,"isFrozen":0,"last":1.412,"low24hr":1.329,"lowestAsk":1.379,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":248524.99},"THB_VIRTUAL":{"baseVolume":835.66076955,"change":0,"high24hr":19.36,"highestBid":17.92,"id":258,"isFrozen":0,"last":17.87,"low24hr":17.04,"lowestAsk":19.21,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":15262.42},"THB_VOOI":{"baseVolume":4595708,"change":0,"high24hr":0.461944,"highestBid":0.359488,"id":460,"isFrozen":0,"last":0.365346,"low24hr":0.333323,"lowestAsk":0.366506,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":1748208.43},"THB_VVV":{"baseVolume":2473.88,"change":0,"high24hr":410.789,"highestBid":351.378,"id":426,"isFrozen":0,"last":351.248,"low24hr":342.212,"lowestAsk":356.244,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":916954.1},"THB_W":{"baseVolume":95889.27013855,"change":0,"high24hr":0.35,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.337,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":33116.01},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.45,"highestBid":1.388,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.57},"THB_WEMIX":{"baseVolume":13046.159,"change":0,"high24hr":9.0809,"highestBid":8.8334,"id":354,"isFrozen":0,"last":8.937,"low24hr":8.4763,"lowestAsk":8.9837,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":115753.02},"THB_WET":{"baseVolume":2050.3,"change":0,"high24hr":2.2022,"highestBid":2.1296,"id":419,"isFrozen":0,"last":2.1298,"low24hr":2.0154,"lowestAsk":2.1605,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4160.25},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.904,"highestBid":5.567,"id":357,"isFrozen":0,"last":5.555,"low24hr":5.465,"lowestAsk":5.644,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":59140056.40138449,"change":0,"high24hr":0.000702,"highestBid":0.0006703,"id":402,"isFrozen":0,"last":0.0006918,"low24hr":0.0006508,"lowestAsk":0.00069,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":41419.29},"THB_WLD":{"baseVolume":1123102.47427659,"change":0,"high24hr":14,"highestBid":12.95,"id":162,"isFrozen":0,"last":12.95,"low24hr":12.69,"lowestAsk":12.97,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":14996483.59},"THB_WLFI":{"baseVolume":9162.2,"change":0,"high24hr":2.0579,"highestBid":1.9814,"id":361,"isFrozen":0,"last":2.0079,"low24hr":1.8981,"lowestAsk":2.0081,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":18220.83},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":24394.87391216,"change":0,"high24hr":0.4399,"highestBid":0.3903,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.4142,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":8882.57},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23729,"id":447,"isFrozen":0,"last":0.2373,"low24hr":0.23379,"lowestAsk":0.24048,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6844.89956186,"change":0,"high24hr":0.4303,"highestBid":0.356,"id":346,"isFrozen":0,"last":0.3757,"low24hr":0.3757,"lowestAsk":0.3874,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":2758.49},"THB_XAUT":{"baseVolume":34.34945372,"change":0,"high24hr":138475.99,"highestBid":137360.26,"id":331,"isFrozen":0,"last":137516.88,"low24hr":136700,"lowestAsk":137516.87,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4728087.91},"THB_XDC":{"baseVolume":72090.69403555,"change":0,"high24hr":1.0312,"highestBid":0.9211,"id":265,"isFrozen":0,"last":0.9337,"low24hr":0.9277,"lowestAsk":0.9306,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":67497.4},"THB_XLM":{"baseVolume":1508346.77203958,"change":0,"high24hr":6.76,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.34,"low24hr":6.31,"lowestAsk":6.36,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":9854838.33},"THB_XMN":{"baseVolume":222960.63395742,"change":0,"high24hr":0.05425,"highestBid":0.0487,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.05135,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":11222.87},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":70293.52570461,"change":0,"high24hr":3.6324,"highestBid":3.5354,"id":320,"isFrozen":0,"last":3.4827,"low24hr":3.4797,"lowestAsk":3.5492,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":250927.69},"THB_XRP":{"baseVolume":724489.82283511,"change":0,"high24hr":38.6,"highestBid":37.36,"id":10,"isFrozen":0,"last":37.33,"low24hr":36.88,"lowestAsk":37.39,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":27359174.54},"THB_XTZ":{"baseVolume":1092.35248761,"change":0,"high24hr":8.34,"highestBid":8.12,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":8.59,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":9056.65},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.4476,"id":373,"isFrozen":0,"last":2.4789,"low24hr":2.4341,"lowestAsk":2.4797,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":22.75656685,"change":0,"high24hr":114410.2,"highestBid":75808.13,"id":73,"isFrozen":0,"last":81341.81,"low24hr":75117.82,"lowestAsk":81295.1,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1994843.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":277157.3,"change":0,"high24hr":1.18486,"highestBid":1.10471,"id":418,"isFrozen":0,"last":1.11896,"low24hr":1.10004,"lowestAsk":1.11933,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":310207.26},"THB_ZBT":{"baseVolume":3973.6,"change":0,"high24hr":4.4173,"highestBid":4.0405,"id":401,"isFrozen":0,"last":4.0418,"low24hr":4.0404,"lowestAsk":4.0978,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":16940.51},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1776120.13009694,"change":0,"high24hr":0.0707,"highestBid":0.069,"id":188,"isFrozen":0,"last":0.069,"low24hr":0.0682,"lowestAsk":0.0693,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":123127.87},"THB_ZEREBRO":{"baseVolume":684352.1,"change":0,"high24hr":1.41704,"highestBid":1.32051,"id":388,"isFrozen":0,"last":1.33854,"low24hr":1.24216,"lowestAsk":1.33889,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":917367.01},"THB_ZETA":{"baseVolume":38240.88974757,"change":0,"high24hr":1.287,"highestBid":1.146,"id":173,"isFrozen":0,"last":1.175,"low24hr":1.175,"lowestAsk":1.221,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":46987.84},"THB_ZIG":{"baseVolume":22076.82,"change":0,"high24hr":1.65939,"highestBid":1.55018,"id":467,"isFrozen":0,"last":1.57385,"low24hr":1.50106,"lowestAsk":1.57387,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":35017.77},"THB_ZIL":{"baseVolume":847670.59534141,"change":0,"high24hr":0.1033,"highestBid":0.1007,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.1,"lowestAsk":0.1015,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":85805.25},"THB_ZK":{"baseVolume":5196.73698582,"change":0,"high24hr":0.3736,"highestBid":0.3685,"id":205,"isFrozen":0,"last":0.3736,"low24hr":0.366,"lowestAsk":0.3724,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1907.14},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4573,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.75012,"highestBid":1.58254,"id":423,"isFrozen":0,"last":1.58357,"low24hr":1.57134,"lowestAsk":1.60702,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.25209,"highestBid":0.23469,"id":368,"isFrozen":0,"last":0.23466,"low24hr":0.23277,"lowestAsk":0.23802,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":913922.49309453,"change":0,"high24hr":0.03387,"highestBid":0.03239,"id":242,"isFrozen":0,"last":0.03379,"low24hr":0.0323,"lowestAsk":0.03329,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":30199.92},"THB_ZRO":{"baseVolume":794.48375821,"change":0,"high24hr":34,"highestBid":32.4,"id":208,"isFrozen":0,"last":32.45,"low24hr":31.95,"lowestAsk":36.69,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":26477.16},"THB_ZRX":{"baseVolume":1080.93034938,"change":0,"high24hr":2.99,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.88,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3131.28},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}