{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.83,"highestBid":8.45,"percentChange":2.48,"baseVolume":970.65615422,"quoteVolume":8191.31,"isFrozen":0,"high24hr":9.07,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.47,"highestBid":3.46,"percentChange":0.88,"baseVolume":3283.91773296,"quoteVolume":11305.82,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.25,"lowestAsk":2.29,"highestBid":2.25,"percentChange":-2.6,"baseVolume":305494.27907463,"quoteVolume":728860.66,"isFrozen":0,"high24hr":2.86,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5241.09,"lowestAsk":5241.05,"highestBid":5174.04,"percentChange":2.66,"baseVolume":49.08696761,"quoteVolume":253521.01,"isFrozen":0,"high24hr":5246.94,"low24hr":5105.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.36,"lowestAsk":10.28,"highestBid":10.2,"percentChange":9.4,"baseVolume":265275.39649524,"quoteVolume":2701795.1,"isFrozen":0,"high24hr":11.1,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211157,"lowestAsk":0.21431,"highestBid":0.210976,"percentChange":0.32,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5594,"highestBid":1.391,"percentChange":-7.4,"baseVolume":11478.96384298,"quoteVolume":18264.53,"isFrozen":0,"high24hr":1.7998,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.54,"lowestAsk":8.55,"highestBid":8.54,"percentChange":-0.58,"baseVolume":1769121.4104264,"quoteVolume":15066249.85,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.58,"lowestAsk":28.54,"highestBid":28.4,"percentChange":-5.46,"baseVolume":9187.30546561,"quoteVolume":271353.62,"isFrozen":0,"high24hr":31.09,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9103,"lowestAsk":0.9213,"highestBid":0.864,"percentChange":1.75,"baseVolume":49031.00440912,"quoteVolume":44496.79,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8946,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2354,"lowestAsk":0.23943,"highestBid":0.23526,"percentChange":21.43,"baseVolume":5787151.84,"quoteVolume":1387848.41,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19385,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3304,"lowestAsk":7.4157,"highestBid":7.3071,"percentChange":-3.41,"baseVolume":1048.27,"quoteVolume":7621.78,"isFrozen":0,"high24hr":7.7081,"low24hr":7.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8259,"lowestAsk":0.8261,"highestBid":0.8135,"percentChange":2.03,"baseVolume":1085.4,"quoteVolume":897.74,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.95023,"lowestAsk":1.95283,"highestBid":1.92161,"percentChange":4.12,"baseVolume":9068.66,"quoteVolume":16759.71,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.94,"lowestAsk":3.95,"highestBid":3.93,"percentChange":1.03,"baseVolume":13865.03984424,"quoteVolume":54285.11,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2713,"lowestAsk":0.2782,"highestBid":0.2683,"percentChange":-1.74,"baseVolume":347916.60035727,"quoteVolume":95218.36,"isFrozen":0,"high24hr":0.2761,"low24hr":0.2713,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11763,"lowestAsk":0.11766,"highestBid":0.11597,"percentChange":0.03,"baseVolume":82236.9,"quoteVolume":9634.08,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1138,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1731,"highestBid":0.1725,"percentChange":-0.69,"baseVolume":362826.44937537,"quoteVolume":62980.21,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.36,"lowestAsk":5.35,"highestBid":5.33,"percentChange":3.08,"baseVolume":54029.48491357,"quoteVolume":283311.25,"isFrozen":0,"high24hr":5.36,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9726,"lowestAsk":8.9758,"highestBid":8.8398,"percentChange":2.79,"baseVolume":32016.94,"quoteVolume":280676.57,"isFrozen":0,"high24hr":9.171,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.47,"highestBid":9.44,"percentChange":10.42,"baseVolume":1338.00798993,"quoteVolume":12429.21,"isFrozen":0,"high24hr":9.56,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.02,"lowestAsk":28.49,"highestBid":28.45,"percentChange":2.08,"baseVolume":7468.0632589,"quoteVolume":212564,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.69,"lowestAsk":7.66,"highestBid":7.64,"percentChange":3.36,"baseVolume":776002.94361024,"quoteVolume":5900867.69,"isFrozen":0,"high24hr":7.97,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.68,"lowestAsk":4.77,"highestBid":4.75,"percentChange":-1.68,"baseVolume":319.82996142,"quoteVolume":1494.51,"isFrozen":0,"high24hr":4.76,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.398,"highestBid":0.3561,"percentChange":-0.97,"baseVolume":35464.99173895,"quoteVolume":13438.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.82,"lowestAsk":24.83,"highestBid":24.49,"percentChange":1.17,"baseVolume":83653.15,"quoteVolume":2062131.94,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.214,"lowestAsk":0.212,"highestBid":0.2103,"percentChange":0.38,"baseVolume":221152.44045139,"quoteVolume":47491.65,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.32,"lowestAsk":63.16,"highestBid":62.8,"percentChange":1.07,"baseVolume":195.95447512,"quoteVolume":12229.58,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.4,"highestBid":33.38,"percentChange":-0.06,"baseVolume":258.71558769,"quoteVolume":8638.99,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3885,"lowestAsk":8.5086,"highestBid":8.3653,"percentChange":-2.75,"baseVolume":20331.51,"quoteVolume":168142.48,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368.65,"lowestAsk":367.93,"highestBid":367.42,"percentChange":2.7,"baseVolume":11901.39700011,"quoteVolume":4344250.3,"isFrozen":0,"high24hr":376,"low24hr":352.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8259,"lowestAsk":0.8379,"highestBid":0.8258,"percentChange":-2.56,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.29,"highestBid":4,"percentChange":-7.47,"baseVolume":2887.30087682,"quoteVolume":12736.88,"isFrozen":0,"high24hr":4.55,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8641,"lowestAsk":1.924,"highestBid":1.8912,"percentChange":3.82,"baseVolume":12168.13362614,"quoteVolume":22271.78,"isFrozen":0,"high24hr":1.9242,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.26,"lowestAsk":39.46,"highestBid":39.11,"percentChange":-0.96,"baseVolume":119.72771335,"quoteVolume":4713.83,"isFrozen":0,"high24hr":39.64,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57071,"lowestAsk":0.57106,"highestBid":0.56221,"percentChange":-0.82,"baseVolume":23730.7,"quoteVolume":13526.41,"isFrozen":0,"high24hr":0.59458,"low24hr":0.55824,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029351,"lowestAsk":0.029397,"highestBid":0.028653,"percentChange":8.7,"baseVolume":26325253.66014747,"quoteVolume":774638.29,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027001,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4794,"lowestAsk":0.4793,"highestBid":0.4748,"percentChange":2.74,"baseVolume":24397.97392938,"quoteVolume":11304.24,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4471,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4088e-8,"lowestAsk":1.432e-8,"highestBid":1.407e-8,"percentChange":-1.63,"baseVolume":5929899672104.4,"quoteVolume":82583.86,"isFrozen":0,"high24hr":1.4349e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.34,"lowestAsk":5.43,"highestBid":4.38,"percentChange":13.61,"baseVolume":35382.10853945,"quoteVolume":170824.72,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.32992,"lowestAsk":2.32934,"highestBid":2.29425,"percentChange":0.11,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.75,"lowestAsk":7.68,"highestBid":7.67,"percentChange":2.38,"baseVolume":13339.07958467,"quoteVolume":101919.67,"isFrozen":0,"high24hr":7.78,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.07,"highestBid":4.87,"percentChange":-3.03,"baseVolume":1140.05742202,"quoteVolume":5525.42,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.43166,"lowestAsk":2.46817,"highestBid":2.4303,"percentChange":3.65,"baseVolume":166091.7,"quoteVolume":398055.77,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.25,"lowestAsk":3.27,"highestBid":3.24,"percentChange":4.5,"baseVolume":3986.09276999,"quoteVolume":12728.48,"isFrozen":0,"high24hr":3.25,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11371,"lowestAsk":11324.5,"highestBid":11300.03,"percentChange":0.76,"baseVolume":217.11171284,"quoteVolume":2432339.06,"isFrozen":0,"high24hr":11500,"low24hr":11021.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071347,"lowestAsk":0.072547,"highestBid":0.071343,"percentChange":-1.73,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074951,"low24hr":0.070551,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.753,"lowestAsk":0.7691,"highestBid":0.7524,"percentChange":10.22,"baseVolume":52984.23962659,"quoteVolume":40035.54,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32883,"lowestAsk":2.3643,"highestBid":2.32877,"percentChange":0.41,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01595,"lowestAsk":0.01602,"highestBid":0.01574,"percentChange":0.5,"baseVolume":2756180.57520506,"quoteVolume":43989.72,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01583,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.35178,"lowestAsk":2.35152,"highestBid":2.31782,"percentChange":0.33,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0,"baseVolume":12666.94218086,"quoteVolume":15290.24,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.715,"lowestAsk":0.7156,"highestBid":0.715,"percentChange":-0.32,"baseVolume":29458.23189442,"quoteVolume":21071.88,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.682,"highestBid":0.6712,"percentChange":-1.09,"baseVolume":79602.00947491,"quoteVolume":54126.47,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26011.99,"lowestAsk":26018.34,"highestBid":26011.99,"percentChange":0.6,"baseVolume":79.30326353,"quoteVolume":2052669.89,"isFrozen":0,"high24hr":26074.55,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.0344,"lowestAsk":0.034815,"highestBid":0.034309,"percentChange":-3.5,"baseVolume":247639.93,"quoteVolume":8647.21,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033557,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012262,"lowestAsk":0.00012438,"highestBid":0.00012258,"percentChange":-1.07,"baseVolume":11062360392.7,"quoteVolume":1333426.29,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.46305,"lowestAsk":31.50663,"highestBid":31.03098,"percentChange":-3.89,"baseVolume":240572,"quoteVolume":7908927.27,"isFrozen":0,"high24hr":36.34755,"low24hr":29.58034,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.21335,"lowestAsk":0.21344,"highestBid":0.21,"percentChange":6.45,"baseVolume":15353.5,"quoteVolume":3136.02,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19268,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0876,"lowestAsk":3.0848,"highestBid":3.0362,"percentChange":-0.85,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.66236,"lowestAsk":3.66427,"highestBid":3.60698,"percentChange":-2.01,"baseVolume":442642.8,"quoteVolume":1620492.53,"isFrozen":0,"high24hr":3.75764,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2833043.71,"lowestAsk":2833171.84,"highestBid":2832738.23,"percentChange":0.86,"baseVolume":29.0541987,"quoteVolume":81945464.13,"isFrozen":0,"high24hr":2841377.89,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124735,"lowestAsk":0.0000124922,"highestBid":0.0000122942,"percentChange":1.06,"baseVolume":8473896578.7,"quoteVolume":103198.82,"isFrozen":0,"high24hr":0.0000125333,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.99,"highestBid":2.97,"percentChange":-2,"baseVolume":8718.47437855,"quoteVolume":26284.28,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5607,"lowestAsk":0.5751,"highestBid":0.5672,"percentChange":5.47,"baseVolume":143947.95357681,"quoteVolume":85158.55,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.19,"lowestAsk":93.191,"highestBid":91.878,"percentChange":1.41,"baseVolume":257.75,"quoteVolume":23800.76,"isFrozen":0,"high24hr":94.344,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.564,"highestBid":1.456,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.22,"highestBid":2.21,"percentChange":2.79,"baseVolume":355567.96609874,"quoteVolume":779124.29,"isFrozen":0,"high24hr":2.22,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.26,"lowestAsk":3.24,"highestBid":3.23,"percentChange":-0.31,"baseVolume":5988.89395784,"quoteVolume":19577.23,"isFrozen":0,"high24hr":3.27,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1035,"lowestAsk":0.10398,"highestBid":0.099,"percentChange":0.96,"baseVolume":637359.90110952,"quoteVolume":64397.52,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.0121,"highestBid":1.0005,"percentChange":0,"baseVolume":10635.10900176,"quoteVolume":10224.6,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9614,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6196,"lowestAsk":5.6233,"highestBid":5.5391,"percentChange":2.83,"baseVolume":56730.5,"quoteVolume":324090.7,"isFrozen":0,"high24hr":5.9324,"low24hr":5.269,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9123,"highestBid":1.8777,"percentChange":0.02,"baseVolume":120.89349718,"quoteVolume":227.19,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8774,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76091,"lowestAsk":0.77186,"highestBid":0.76088,"percentChange":1.74,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.464,"lowestAsk":0.47199,"highestBid":0.46478,"percentChange":-1.61,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65395,"lowestAsk":1.65532,"highestBid":1.63027,"percentChange":2.19,"baseVolume":172086.8,"quoteVolume":292807.23,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.561,"lowestAsk":0.56,"highestBid":0.558,"percentChange":0,"baseVolume":799291.94598975,"quoteVolume":439044.02,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.03,"lowestAsk":849.99,"highestBid":785.22,"percentChange":-4.43,"baseVolume":86.05395906,"quoteVolume":70879.44,"isFrozen":0,"high24hr":850,"low24hr":750.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4167,"lowestAsk":0.4165,"highestBid":0.381,"percentChange":-10.44,"baseVolume":49753.68288536,"quoteVolume":20399.03,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.795,"highestBid":0.752,"percentChange":-2.47,"baseVolume":60427.81520945,"quoteVolume":48357.96,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86506,"lowestAsk":0.87775,"highestBid":0.86474,"percentChange":-1.13,"baseVolume":2277.2,"quoteVolume":1996.86,"isFrozen":0,"high24hr":0.88414,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21732,"lowestAsk":1.2351,"highestBid":1.21648,"percentChange":-3.6,"baseVolume":392604.54,"quoteVolume":475716.55,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.73,"lowestAsk":11.71,"highestBid":11.67,"percentChange":-0.09,"baseVolume":458403.90340652,"quoteVolume":5377395.1,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0709,"lowestAsk":1.0294,"highestBid":1.0144,"percentChange":1.52,"baseVolume":29563.87075957,"quoteVolume":30649.67,"isFrozen":0,"high24hr":1.0713,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.2,"highestBid":11.09,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.77,"lowestAsk":7.92,"highestBid":7.07,"percentChange":10.06,"baseVolume":136.51872073,"quoteVolume":964.94,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.7846,"highestBid":0.745,"percentChange":11.49,"baseVolume":32174.52228643,"quoteVolume":25238.7,"isFrozen":0,"high24hr":0.8271,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03703,"lowestAsk":0.037637,"highestBid":0.036937,"percentChange":2.93,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.03772,"low24hr":0.035521,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00946,"lowestAsk":0.00987,"highestBid":0.00946,"percentChange":-2.97,"baseVolume":23104765.35415238,"quoteVolume":226217.45,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2689,"lowestAsk":3.2625,"highestBid":3.2618,"percentChange":-0.03,"baseVolume":6070745.45123597,"quoteVolume":19687279.03,"isFrozen":0,"high24hr":3.295,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0931,"highestBid":1.0773,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06206,"lowestAsk":0.062966,"highestBid":0.062018,"percentChange":-3.58,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.75,"lowestAsk":41.69,"highestBid":41.63,"percentChange":1.43,"baseVolume":93704.73892447,"quoteVolume":3958698.88,"isFrozen":0,"high24hr":44.48,"low24hr":40.71,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.79,"highestBid":4.77,"percentChange":3.67,"baseVolume":156168.58283561,"quoteVolume":752326.32,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.146,"highestBid":1.9939,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.4159,"lowestAsk":20.7856,"highestBid":20.4671,"percentChange":6.99,"baseVolume":36940.7,"quoteVolume":750179.95,"isFrozen":0,"high24hr":21.4226,"low24hr":19.071,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":9.31,"highestBid":9.29,"percentChange":5.08,"baseVolume":143330.69623998,"quoteVolume":1325310.46,"isFrozen":0,"high24hr":9.5,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-0.2,"baseVolume":963583.76694972,"quoteVolume":59399.04,"isFrozen":0,"high24hr":0.06497,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96032,"lowestAsk":1.99014,"highestBid":1.95878,"percentChange":-1.13,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.15,"lowestAsk":9.15,"highestBid":9.06,"percentChange":-3.38,"baseVolume":551103.46058211,"quoteVolume":5030074.38,"isFrozen":0,"high24hr":9.5,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0229,"lowestAsk":1.0319,"highestBid":1.0229,"percentChange":-1.64,"baseVolume":254214.76575278,"quoteVolume":261334.81,"isFrozen":0,"high24hr":1.043,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":239.05,"highestBid":236.14,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.7,"highestBid":32.87,"percentChange":0.16,"baseVolume":430.74828354,"quoteVolume":14954.61,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.77,"lowestAsk":16.86,"highestBid":16.8,"percentChange":5.6,"baseVolume":122678.82988649,"quoteVolume":2089251.67,"isFrozen":0,"high24hr":17.98,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.41,"lowestAsk":2.4,"highestBid":2.37,"percentChange":3.43,"baseVolume":333918.71789877,"quoteVolume":804616.28,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0382,"lowestAsk":0.0385,"highestBid":0.0382,"percentChange":-0.26,"baseVolume":8935070.00039673,"quoteVolume":342778.51,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90445.62,"lowestAsk":90482.22,"highestBid":90445.62,"percentChange":0.83,"baseVolume":254.65748775,"quoteVolume":22979402.01,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.53,"lowestAsk":24.58,"highestBid":24.38,"percentChange":0.74,"baseVolume":30619.33670856,"quoteVolume":752652.69,"isFrozen":0,"high24hr":25.8,"low24hr":23.88,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12657,"lowestAsk":0.12842,"highestBid":0.12655,"percentChange":-2.13,"baseVolume":2848481,"quoteVolume":359948.04,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.14,"lowestAsk":8.24,"highestBid":8.15,"percentChange":0.37,"baseVolume":143524.94092318,"quoteVolume":1185789.67,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.46,"highestBid":4.37,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77252,"lowestAsk":0.7843,"highestBid":0.77116,"percentChange":-0.46,"baseVolume":73046.4,"quoteVolume":57106.45,"isFrozen":0,"high24hr":0.80276,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.75062,"lowestAsk":0.76413,"highestBid":0.75125,"percentChange":-0.66,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76812,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.68,"lowestAsk":38.24,"highestBid":34.41,"percentChange":2.22,"baseVolume":4830.19289648,"quoteVolume":187555.49,"isFrozen":0,"high24hr":40.5,"low24hr":36.86,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.40626,"lowestAsk":2.40666,"highestBid":2.3729,"percentChange":-2.56,"baseVolume":665601.58,"quoteVolume":1603441.02,"isFrozen":0,"high24hr":2.51993,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097259,"lowestAsk":0.00097261,"highestBid":0.00095793,"percentChange":0.51,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.0009387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.125,"lowestAsk":1.111,"highestBid":1.11,"percentChange":4.07,"baseVolume":173567.04281767,"quoteVolume":192936.68,"isFrozen":0,"high24hr":1.125,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.914,"lowestAsk":49.983,"highestBid":49.229,"percentChange":3.84,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.237,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.45,"lowestAsk":2.488,"highestBid":2.4522,"percentChange":2.21,"baseVolume":10705.97516946,"quoteVolume":26104.8,"isFrozen":0,"high24hr":2.49,"low24hr":2.397,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54796,"lowestAsk":0.55907,"highestBid":0.54817,"percentChange":6.37,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55893,"low24hr":0.51415,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.27,"lowestAsk":10.27,"highestBid":10.07,"percentChange":-0.58,"baseVolume":443.4360669,"quoteVolume":4579.53,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1856,"lowestAsk":0.1865,"highestBid":0.1856,"percentChange":-2.47,"baseVolume":5037895.08129644,"quoteVolume":949588.76,"isFrozen":0,"high24hr":0.1908,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0765,"lowestAsk":0.0766,"highestBid":0.0765,"percentChange":2.68,"baseVolume":212312815.34431934,"quoteVolume":16187367.86,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0728,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.43,"lowestAsk":4.37,"highestBid":4.34,"percentChange":2.55,"baseVolume":9734.05135656,"quoteVolume":42045.26,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.312,"lowestAsk":0.3407,"highestBid":0.3125,"percentChange":39.66,"baseVolume":2489487.7191348,"quoteVolume":756566,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30506,"lowestAsk":0.30539,"highestBid":0.30083,"percentChange":1.94,"baseVolume":1662.55,"quoteVolume":498.75,"isFrozen":0,"high24hr":0.30691,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":285.59,"highestBid":245.15,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4102.2,"highestBid":3720.13,"percentChange":-2.41,"baseVolume":5.52291527,"quoteVolume":22178.31,"isFrozen":0,"high24hr":4078.14,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68169,"lowestAsk":0.68177,"highestBid":0.67128,"percentChange":3.11,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68908,"low24hr":0.6405,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.40592,"lowestAsk":0.405558,"highestBid":0.399654,"percentChange":2.89,"baseVolume":558219.7,"quoteVolume":221929.45,"isFrozen":0,"high24hr":0.409329,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54.5,"lowestAsk":55,"highestBid":54.42,"percentChange":11.91,"baseVolume":32065.12950876,"quoteVolume":1671397.26,"isFrozen":0,"high24hr":54.94,"low24hr":48.7,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.17,"lowestAsk":21.37,"highestBid":20.44,"percentChange":20.9,"baseVolume":66052.07805816,"quoteVolume":1277582.59,"isFrozen":0,"high24hr":21.17,"low24hr":17.18,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9381,"lowestAsk":0.9307,"highestBid":0.9147,"percentChange":1.97,"baseVolume":55521.51427948,"quoteVolume":51005.08,"isFrozen":0,"high24hr":0.9381,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":386.41,"highestBid":341.58,"percentChange":1.94,"baseVolume":10.14032746,"quoteVolume":3764.28,"isFrozen":0,"high24hr":378.06,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7216,"lowestAsk":0.7603,"highestBid":0.7306,"percentChange":1.59,"baseVolume":18693.16836052,"quoteVolume":13488.8,"isFrozen":0,"high24hr":0.7216,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.17,"highestBid":3.16,"percentChange":0.63,"baseVolume":1061044.86063409,"quoteVolume":3332270.49,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2205,"lowestAsk":0.219,"highestBid":0.2107,"percentChange":2.46,"baseVolume":424096.34167177,"quoteVolume":91897.84,"isFrozen":0,"high24hr":0.2224,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2528,"lowestAsk":0.2673,"highestBid":0.2402,"percentChange":18.57,"baseVolume":5655306.88412075,"quoteVolume":1464178,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.09,"lowestAsk":17.08,"highestBid":16.83,"percentChange":-0.93,"baseVolume":6703.93708486,"quoteVolume":118778.85,"isFrozen":0,"high24hr":18.99,"low24hr":16.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.3094,"lowestAsk":2.3095,"highestBid":2.277,"percentChange":0.85,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22734,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2125,"lowestAsk":0.2135,"highestBid":0.1974,"percentChange":-0.61,"baseVolume":73914.9507121,"quoteVolume":15784.76,"isFrozen":0,"high24hr":0.214,"low24hr":0.2125,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1051,"lowestAsk":1.0283,"highestBid":0.9672,"percentChange":19.07,"baseVolume":270332.36717996,"quoteVolume":262322.93,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3150.22,"lowestAsk":3144.58,"highestBid":3104.87,"percentChange":2.43,"baseVolume":844.73273799,"quoteVolume":2636630.65,"isFrozen":0,"high24hr":3153,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.55,"highestBid":2.51,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3634,"lowestAsk":3.4139,"highestBid":3.3597,"percentChange":-3.5,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.47,"lowestAsk":108.42,"highestBid":107.37,"percentChange":0.45,"baseVolume":4894.12366372,"quoteVolume":526588.21,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.329,"lowestAsk":1.34,"highestBid":1.335,"percentChange":1.37,"baseVolume":16539.15442041,"quoteVolume":21810.94,"isFrozen":0,"high24hr":1.336,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133.68,"lowestAsk":138.95,"highestBid":133.12,"percentChange":-3.79,"baseVolume":632.21926284,"quoteVolume":87816.67,"isFrozen":0,"high24hr":138.95,"low24hr":133.29,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.64,"lowestAsk":5.6,"highestBid":5.56,"percentChange":3.11,"baseVolume":41045.46978862,"quoteVolume":228986.39,"isFrozen":0,"high24hr":5.66,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":278.53,"lowestAsk":276.62,"highestBid":261.57,"percentChange":6.13,"baseVolume":5085.87927211,"quoteVolume":1328594.72,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.77,"lowestAsk":5.73,"highestBid":5.71,"percentChange":1.76,"baseVolume":53818.28888763,"quoteVolume":314203.18,"isFrozen":0,"high24hr":7,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03379,"lowestAsk":0.0338,"highestBid":0.03355,"percentChange":5.2,"baseVolume":138035098.08146048,"quoteVolume":4578035.91,"isFrozen":0,"high24hr":0.03433,"low24hr":0.03164,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1156,"percentChange":1.1,"baseVolume":1434185.27601501,"quoteVolume":166641.92,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03236,"lowestAsk":0.03236,"highestBid":0.03168,"percentChange":11.55,"baseVolume":1450774.58521574,"quoteVolume":46212.03,"isFrozen":0,"high24hr":0.033,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.169699,"lowestAsk":0.169603,"highestBid":0.167105,"percentChange":6.74,"baseVolume":1551766.4,"quoteVolume":250184.72,"isFrozen":0,"high24hr":0.172356,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0,"baseVolume":121844.92684691,"quoteVolume":223956.43,"isFrozen":0,"high24hr":1.85,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.35,"highestBid":1.345,"percentChange":-0.45,"baseVolume":15555.61385284,"quoteVolume":20825.22,"isFrozen":0,"high24hr":1.393,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.24081,"lowestAsk":4.23984,"highestBid":4.17868,"percentChange":4.21,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.2435,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":21.5,"lowestAsk":21.26,"highestBid":20.97,"percentChange":3.02,"baseVolume":4854.25402833,"quoteVolume":100248.15,"isFrozen":0,"high24hr":21.5,"low24hr":18.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3804,"lowestAsk":11.5455,"highestBid":11.3804,"percentChange":-1.8,"baseVolume":3464.8,"quoteVolume":39926.02,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.201,"lowestAsk":1.209,"highestBid":1.202,"percentChange":2.56,"baseVolume":14958.34845832,"quoteVolume":17890.71,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.16,"lowestAsk":12.15,"highestBid":12.11,"percentChange":2.7,"baseVolume":13609.68274579,"quoteVolume":162734,"isFrozen":0,"high24hr":12.16,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.4977,"highestBid":2.1224,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8416,"highestBid":1.752,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.0368,"highestBid":4.8498,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5734,"lowestAsk":1.5786,"highestBid":1.5315,"percentChange":3.05,"baseVolume":230465.44643278,"quoteVolume":380882.14,"isFrozen":0,"high24hr":1.7708,"low24hr":1.4656,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.96,"lowestAsk":4.94,"highestBid":4.89,"percentChange":1.22,"baseVolume":6240.2264275,"quoteVolume":30996.71,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":163.06,"lowestAsk":162.75,"highestBid":162.23,"percentChange":2.58,"baseVolume":1563.15192084,"quoteVolume":256031.49,"isFrozen":0,"high24hr":167.58,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.7,"lowestAsk":20.7,"highestBid":20.62,"percentChange":0.1,"baseVolume":150742.26697858,"quoteVolume":3094318.05,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1031,"lowestAsk":0.1075,"highestBid":0.1036,"percentChange":-5.41,"baseVolume":6062725.28672608,"quoteVolume":647721.2,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.48,"lowestAsk":2.46,"highestBid":2.45,"percentChange":-1.98,"baseVolume":2255.25244135,"quoteVolume":5588.99,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.82,"lowestAsk":2.81,"highestBid":2.79,"percentChange":4.44,"baseVolume":38029.23596601,"quoteVolume":105568.55,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.14,"lowestAsk":16.53,"highestBid":16.19,"percentChange":-1.82,"baseVolume":36514.06738504,"quoteVolume":591473.88,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.097,"lowestAsk":0.0979,"highestBid":0.0977,"percentChange":-1.72,"baseVolume":748130.26584923,"quoteVolume":72712.12,"isFrozen":0,"high24hr":0.0992,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.53,"lowestAsk":481.6,"highestBid":478.32,"percentChange":1.17,"baseVolume":7511.50079184,"quoteVolume":3584749.95,"isFrozen":0,"high24hr":483.8,"low24hr":465.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.749,"lowestAsk":161.024,"highestBid":158.716,"percentChange":-1.91,"baseVolume":6195.3,"quoteVolume":991227.33,"isFrozen":0,"high24hr":164.554,"low24hr":155.631,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02872,"lowestAsk":0.03097,"highestBid":0.02874,"percentChange":9.41,"baseVolume":18768786.91260305,"quoteVolume":545002.84,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":59.64,"highestBid":58.58,"percentChange":3.51,"baseVolume":884.41405244,"quoteVolume":52734.44,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.5,"lowestAsk":8.54,"highestBid":8.45,"percentChange":8.83,"baseVolume":2407.22850217,"quoteVolume":18712.72,"isFrozen":0,"high24hr":8.5,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3335,"lowestAsk":0.3421,"highestBid":0.333,"percentChange":-1.91,"baseVolume":128646.23857566,"quoteVolume":45020.69,"isFrozen":0,"high24hr":0.35,"low24hr":0.3335,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001885,"lowestAsk":0.001888,"highestBid":0.001885,"percentChange":0.8,"baseVolume":4519344937.887957,"quoteVolume":8449138.19,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.5,"lowestAsk":6.5,"highestBid":6.19,"percentChange":5.69,"baseVolume":3476.49297566,"quoteVolume":22697.39,"isFrozen":0,"high24hr":6.58,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.72415,"lowestAsk":1.75247,"highestBid":1.72385,"percentChange":-0.97,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.1,"lowestAsk":3.09,"highestBid":3.07,"percentChange":0,"baseVolume":12600.373823,"quoteVolume":38478.85,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.41,"highestBid":2.26,"percentChange":-3.73,"baseVolume":52.2741784,"quoteVolume":123.4,"isFrozen":0,"high24hr":2.41,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2099,"lowestAsk":16.4387,"highestBid":16.2032,"percentChange":-0.32,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.166,"lowestAsk":1.168,"highestBid":1.166,"percentChange":0.34,"baseVolume":1029221.91291543,"quoteVolume":1203912.01,"isFrozen":0,"high24hr":1.198,"low24hr":1.149,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.091,"highestBid":1.076,"percentChange":-0.74,"baseVolume":7681.44785079,"quoteVolume":8324.11,"isFrozen":0,"high24hr":1.092,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.64,"percentChange":0,"baseVolume":271.66624152,"quoteVolume":736.23,"isFrozen":0,"high24hr":2.71,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021328,"lowestAsk":0.021657,"highestBid":0.021326,"percentChange":-1.43,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.1434,"lowestAsk":12.3124,"highestBid":12.1299,"percentChange":1.67,"baseVolume":25523.8,"quoteVolume":303847.61,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016992,"lowestAsk":0.017244,"highestBid":0.016998,"percentChange":0.19,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9296,"highestBid":1.6459,"percentChange":2.77,"baseVolume":4692.98730296,"quoteVolume":8663.06,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.536,"lowestAsk":0.538,"highestBid":0.536,"percentChange":-2.19,"baseVolume":231403.81328157,"quoteVolume":124858.41,"isFrozen":0,"high24hr":0.548,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.97,"lowestAsk":23.1,"highestBid":22.99,"percentChange":-0.13,"baseVolume":32485.89624216,"quoteVolume":747860.33,"isFrozen":0,"high24hr":23.11,"low24hr":22.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35702,"lowestAsk":0.35749,"highestBid":0.35199,"percentChange":-0.47,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042374,"lowestAsk":0.0000042409,"highestBid":0.0000041759,"percentChange":-1.51,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043223,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8973,"lowestAsk":0.8896,"highestBid":0.8876,"percentChange":0.93,"baseVolume":83453.78187199,"quoteVolume":73298.81,"isFrozen":0,"high24hr":0.9269,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":92.27,"highestBid":91.32,"percentChange":-1.43,"baseVolume":100.96324591,"quoteVolume":9237.06,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":36.66,"lowestAsk":36.4,"highestBid":35.97,"percentChange":10.55,"baseVolume":67490.95773605,"quoteVolume":2290035.96,"isFrozen":0,"high24hr":36.66,"low24hr":32.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9792,"lowestAsk":2.0117,"highestBid":1.9783,"percentChange":-4.33,"baseVolume":368017.2,"quoteVolume":727062.76,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.47,"lowestAsk":174.52,"highestBid":174.41,"percentChange":6.67,"baseVolume":569948.34125511,"quoteVolume":97732570.9,"isFrozen":0,"high24hr":183,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003089,"lowestAsk":0.0031322,"highestBid":0.0030856,"percentChange":-2.25,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.8694,"highestBid":1.7264,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3661,"lowestAsk":29.3949,"highestBid":28.9553,"percentChange":2.25,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5646,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06923,"lowestAsk":0.06908,"highestBid":0.06674,"percentChange":-0.53,"baseVolume":5238535.38125389,"quoteVolume":359514.84,"isFrozen":0,"high24hr":0.07,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.42,"highestBid":8.37,"percentChange":-3.13,"baseVolume":27573.20424126,"quoteVolume":231554.84,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010392,"lowestAsk":0.010547,"highestBid":0.010382,"percentChange":0.48,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.23,"lowestAsk":18.23,"highestBid":18.2,"percentChange":-1.46,"baseVolume":575024.69603561,"quoteVolume":10405345.16,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.85,"lowestAsk":4.85,"highestBid":4.83,"percentChange":-1.62,"baseVolume":2749681.81773754,"quoteVolume":13415594.41,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.71,"highestBid":4.68,"percentChange":-0.64,"baseVolume":4114.26550008,"quoteVolume":19101.06,"isFrozen":0,"high24hr":4.7,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.47789,"lowestAsk":4.55042,"highestBid":4.48101,"percentChange":-5.25,"baseVolume":120588.8,"quoteVolume":571295.76,"isFrozen":0,"high24hr":4.97583,"low24hr":4.45468,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":60.35,"lowestAsk":61.75,"highestBid":58.99,"percentChange":9.73,"baseVolume":6322.92395385,"quoteVolume":374696.81,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.418,"lowestAsk":1.419,"highestBid":1.386,"percentChange":1.29,"baseVolume":18830.48892959,"quoteVolume":26246.83,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.3,"lowestAsk":1.3115,"highestBid":1.2718,"percentChange":7.69,"baseVolume":59040.80473745,"quoteVolume":76475.23,"isFrozen":0,"high24hr":1.3,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8912,"lowestAsk":0.8923,"highestBid":0.8786,"percentChange":0.5,"baseVolume":1959.1,"quoteVolume":1745.03,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142143,"percentChange":0,"baseVolume":0.00055189,"quoteVolume":80,"isFrozen":0,"high24hr":144955.8,"low24hr":144955.8,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.284,"percentChange":0,"baseVolume":3722.03731343,"quoteVolume":4473.89,"isFrozen":0,"high24hr":1.202,"low24hr":1.202,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.4,"lowestAsk":89.32,"highestBid":87.27,"percentChange":-1.4,"baseVolume":814.49776713,"quoteVolume":70659.64,"isFrozen":0,"high24hr":88.78,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.339903,"lowestAsk":0.339905,"highestBid":0.334946,"percentChange":-0.91,"baseVolume":3312821.6,"quoteVolume":1102065.98,"isFrozen":0,"high24hr":0.348042,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31478,"lowestAsk":0.31425,"highestBid":0.30969,"percentChange":-0.99,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014814,"lowestAsk":0.00014815,"highestBid":0.00014607,"percentChange":-0.8,"baseVolume":6497886410.7,"quoteVolume":953412.5,"isFrozen":0,"high24hr":0.00015036,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6804,"lowestAsk":0.7396,"highestBid":0.6838,"percentChange":-2.8,"baseVolume":48356.72901349,"quoteVolume":34638.98,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.2588,"lowestAsk":55.124,"highestBid":54.2984,"percentChange":3.61,"baseVolume":10168.4,"quoteVolume":524095.93,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1113,"lowestAsk":0.1134,"highestBid":0.1113,"percentChange":-0.09,"baseVolume":2064351.96979148,"quoteVolume":230590.27,"isFrozen":0,"high24hr":0.114,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6242,"lowestAsk":0.6349,"highestBid":0.6305,"percentChange":5.74,"baseVolume":232583.52949344,"quoteVolume":141284.11,"isFrozen":0,"high24hr":0.6242,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8356,"lowestAsk":1.8629,"highestBid":1.8355,"percentChange":-1.93,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4,"lowestAsk":4.01,"highestBid":3.99,"percentChange":0,"baseVolume":161749.30650963,"quoteVolume":644485.15,"isFrozen":0,"high24hr":4.05,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9118,"lowestAsk":1.9127,"highestBid":1.8846,"percentChange":-0.74,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6038,"lowestAsk":0.6043,"highestBid":0.5945,"percentChange":-0.22,"baseVolume":129812.02,"quoteVolume":78369.77,"isFrozen":0,"high24hr":0.6203,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3401,"lowestAsk":2.3682,"highestBid":2.3401,"percentChange":-2.85,"baseVolume":32380.6374977,"quoteVolume":77383.18,"isFrozen":0,"high24hr":2.409,"low24hr":2.3401,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2102,"lowestAsk":0.2102,"highestBid":0.2089,"percentChange":1.3,"baseVolume":447604.54501802,"quoteVolume":93584.57,"isFrozen":0,"high24hr":0.215,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9872,"lowestAsk":7.9875,"highestBid":7.8709,"percentChange":2.13,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.806,"highestBid":0.754,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.04,"highestBid":7.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.993,"lowestAsk":0.9874,"highestBid":0.9557,"percentChange":7.67,"baseVolume":37658.41491737,"quoteVolume":36044.59,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.148268,"lowestAsk":0.150397,"highestBid":0.148267,"percentChange":-1.25,"baseVolume":14710850.5,"quoteVolume":2186535.71,"isFrozen":0,"high24hr":0.152524,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0193678,"lowestAsk":0.0194475,"highestBid":0.019017,"percentChange":4.76,"baseVolume":3881062.3,"quoteVolume":74537.5,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0182456,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.822,"lowestAsk":2.876,"highestBid":2.779,"percentChange":7.46,"baseVolume":135134.68503946,"quoteVolume":363952.79,"isFrozen":0,"high24hr":3.053,"low24hr":2.556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.08,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1143,"lowestAsk":0.11587,"highestBid":0.10822,"percentChange":26.55,"baseVolume":47043340.39549489,"quoteVolume":4764319.3,"isFrozen":0,"high24hr":0.11876,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5700,"lowestAsk":5763.12,"highestBid":5500.09,"percentChange":61.24,"baseVolume":1321.36441142,"quoteVolume":7125178.77,"isFrozen":0,"high24hr":6494.05,"low24hr":3454.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67,"lowestAsk":76.08,"highestBid":69.53,"percentChange":-1.47,"baseVolume":2726.41562023,"quoteVolume":197808.5,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.23,"lowestAsk":52.23,"highestBid":51.57,"percentChange":0.52,"baseVolume":708.250463,"quoteVolume":36610.88,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.713,"highestBid":1.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.74,"lowestAsk":5.75,"highestBid":5.73,"percentChange":1.23,"baseVolume":22657.77235086,"quoteVolume":128378.07,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.674,"lowestAsk":0.673,"highestBid":0.671,"percentChange":-1.17,"baseVolume":1096180.01196678,"quoteVolume":766764.8,"isFrozen":0,"high24hr":0.725,"low24hr":0.653,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1483,"lowestAsk":0.1457,"highestBid":0.1452,"percentChange":0.2,"baseVolume":895467.16526189,"quoteVolume":132285.23,"isFrozen":0,"high24hr":0.1508,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.08,"baseVolume":391.43,"quoteVolume":13074.83,"isFrozen":0,"high24hr":33.65,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":69.36,"lowestAsk":69.43,"highestBid":68.72,"percentChange":4.55,"baseVolume":6475.11549943,"quoteVolume":433395.21,"isFrozen":0,"high24hr":70,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32386,"lowestAsk":0.32421,"highestBid":0.31908,"percentChange":-0.87,"baseVolume":485828.8,"quoteVolume":157262.03,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2079,"lowestAsk":2.1921,"highestBid":2.1694,"percentChange":-0.59,"baseVolume":162891.12978787,"quoteVolume":359705.6,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.59,"lowestAsk":70.325,"highestBid":69.189,"percentChange":-2.99,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.348,"low24hr":68.76,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05984,"lowestAsk":0.05989,"highestBid":0.05864,"percentChange":-0.68,"baseVolume":2048342.14535068,"quoteVolume":121343.07,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.337,"highestBid":1.296,"percentChange":-2.55,"baseVolume":60079.09087033,"quoteVolume":81303.29,"isFrozen":0,"high24hr":1.373,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.88,"highestBid":3.82,"percentChange":-1.79,"baseVolume":7633.20680943,"quoteVolume":29149.41,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3306,"lowestAsk":0.3307,"highestBid":0.3295,"percentChange":1.72,"baseVolume":636839.06763103,"quoteVolume":210326.99,"isFrozen":0,"high24hr":0.3335,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5108,"lowestAsk":1.5103,"highestBid":1.5101,"percentChange":-1.19,"baseVolume":1240663.95149903,"quoteVolume":1856352.91,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.71,"lowestAsk":2.71,"highestBid":2.7,"percentChange":-0.37,"baseVolume":86402.40092514,"quoteVolume":231845.9,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1715,"lowestAsk":0.2028,"highestBid":0.1719,"percentChange":4.13,"baseVolume":502099.5315128,"quoteVolume":93872.85,"isFrozen":0,"high24hr":0.24,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.87,"lowestAsk":0.868,"highestBid":0.866,"percentChange":3.33,"baseVolume":3731504.24270384,"quoteVolume":3258984.39,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2757,"lowestAsk":0.2805,"highestBid":0.2757,"percentChange":0.18,"baseVolume":261079.76034934,"quoteVolume":74173.43,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2751,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4181,"lowestAsk":4.4833,"highestBid":4.4178,"percentChange":-0.27,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.235,"lowestAsk":2.508,"highestBid":2.447,"percentChange":-9.4,"baseVolume":16754.72038144,"quoteVolume":40537.06,"isFrozen":0,"high24hr":2.538,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.53,"highestBid":10.37,"percentChange":0.48,"baseVolume":1598.91178774,"quoteVolume":16580.82,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9254,"highestBid":0.9122,"percentChange":-2.55,"baseVolume":26716.99690422,"quoteVolume":23979.86,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019752,"lowestAsk":0.00020032,"highestBid":0.00019751,"percentChange":-1.11,"baseVolume":2351982328.6,"quoteVolume":465772.74,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46905,"lowestAsk":0.47576,"highestBid":0.46873,"percentChange":3.25,"baseVolume":147947,"quoteVolume":68978.59,"isFrozen":0,"high24hr":0.47674,"low24hr":0.44586,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1889,"lowestAsk":0.1916,"highestBid":0.1889,"percentChange":0.48,"baseVolume":1419793.56939861,"quoteVolume":270044.1,"isFrozen":0,"high24hr":0.1953,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.158,"lowestAsk":0.1574,"highestBid":0.1569,"percentChange":0.32,"baseVolume":534604.16313972,"quoteVolume":83862.27,"isFrozen":0,"high24hr":0.158,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.640191,"lowestAsk":0.640159,"highestBid":0.630719,"percentChange":-2.68,"baseVolume":305168.7,"quoteVolume":197929.35,"isFrozen":0,"high24hr":0.683271,"low24hr":0.62727,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5637,"lowestAsk":2.5833,"highestBid":2.551,"percentChange":-1.08,"baseVolume":11475.25764751,"quoteVolume":29691.03,"isFrozen":0,"high24hr":2.6646,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2997,"highestBid":0.2951,"percentChange":-0.87,"baseVolume":319331.20685475,"quoteVolume":94424.71,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.8,"lowestAsk":8.8,"highestBid":8.68,"percentChange":0.11,"baseVolume":2055.41783614,"quoteVolume":17903.28,"isFrozen":0,"high24hr":8.8,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4141.34,"lowestAsk":4141.31,"highestBid":4140.52,"percentChange":2.89,"baseVolume":3215.55485045,"quoteVolume":13122288.62,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.95,"highestBid":6.76,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.086,"highestBid":0.902,"percentChange":6.09,"baseVolume":3464.87896426,"quoteVolume":3085.37,"isFrozen":0,"high24hr":0.941,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.7,"lowestAsk":9.85,"highestBid":9.69,"percentChange":35.66,"baseVolume":316476.51553147,"quoteVolume":3046789.51,"isFrozen":0,"high24hr":10.71,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1266,"lowestAsk":0.1289,"highestBid":0.1266,"percentChange":-1.48,"baseVolume":1858264.3601085,"quoteVolume":237438.93,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1261,"lowestAsk":10.1323,"highestBid":9.9813,"percentChange":-0.14,"baseVolume":2061.38,"quoteVolume":20852.1,"isFrozen":0,"high24hr":10.2236,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8768,"lowestAsk":0.848,"highestBid":0.8083,"percentChange":7.58,"baseVolume":507508.9281206,"quoteVolume":418439.01,"isFrozen":0,"high24hr":0.8768,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0822,"lowestAsk":15.2986,"highestBid":15.0822,"percentChange":-1.48,"baseVolume":30633.8,"quoteVolume":464184.12,"isFrozen":0,"high24hr":15.8708,"low24hr":14.6676,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.005,"highestBid":1,"percentChange":-1.86,"baseVolume":960835.08095294,"quoteVolume":966951.53,"isFrozen":0,"high24hr":1.025,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":111.53,"highestBid":107.42,"percentChange":1.6,"baseVolume":73.33341307,"quoteVolume":8177.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92685,"lowestAsk":0.92758,"highestBid":0.91345,"percentChange":4.37,"baseVolume":14494.7,"quoteVolume":13221.91,"isFrozen":0,"high24hr":0.93795,"low24hr":0.87176,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.7,"lowestAsk":4.72,"highestBid":4.46,"percentChange":3.3,"baseVolume":49227.56614485,"quoteVolume":232956.6,"isFrozen":0,"high24hr":4.86,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5325,"lowestAsk":1.5437,"highestBid":1.5272,"percentChange":0.09,"baseVolume":662918.20435164,"quoteVolume":1012278.18,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3707,"lowestAsk":1.3709,"highestBid":1.3512,"percentChange":-2.52,"baseVolume":524294.41,"quoteVolume":730361.03,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.73,"lowestAsk":41.69,"highestBid":41.65,"percentChange":5.38,"baseVolume":195400.68076959,"quoteVolume":7855136.2,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3225,"highestBid":0.3146,"percentChange":0.03,"baseVolume":12022.31149653,"quoteVolume":3859.15,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57777,"lowestAsk":0.57779,"highestBid":0.56951,"percentChange":-0.41,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56388,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.03,"lowestAsk":9.08,"highestBid":9.03,"percentChange":2.85,"baseVolume":9946.93262842,"quoteVolume":90570.16,"isFrozen":0,"high24hr":9.2,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02945,"highestBid":0.02803,"percentChange":-10.4,"baseVolume":709889.54389046,"quoteVolume":19958.91,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02792,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3177,"highestBid":0.3162,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.55,"lowestAsk":7.41,"highestBid":7.34,"percentChange":0.27,"baseVolume":10189.58762205,"quoteVolume":74436.24,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.85876,"lowestAsk":1.86005,"highestBid":1.83036,"percentChange":0.03,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.43,"lowestAsk":3.61,"highestBid":3.13,"percentChange":16.27,"baseVolume":27119.76413233,"quoteVolume":95177.45,"isFrozen":0,"high24hr":4.01,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10991.84,"lowestAsk":11106.75,"highestBid":10991.85,"percentChange":2.27,"baseVolume":789.35045582,"quoteVolume":8724235.37,"isFrozen":0,"high24hr":11461.76,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.59,"lowestAsk":16.59,"highestBid":16.57,"percentChange":-3.32,"baseVolume":12490.53313002,"quoteVolume":208582.64,"isFrozen":0,"high24hr":17.17,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.36,"lowestAsk":1.367,"highestBid":1.362,"percentChange":-6.59,"baseVolume":86235.29305411,"quoteVolume":121497.13,"isFrozen":0,"high24hr":1.456,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043021,"lowestAsk":0.004362,"highestBid":0.0042987,"percentChange":-4.12,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0754,"lowestAsk":0.0756,"highestBid":0.0752,"percentChange":3.43,"baseVolume":29326357.91189304,"quoteVolume":2267632.91,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.46,"highestBid":12.17,"percentChange":-0.89,"baseVolume":854.8462692,"quoteVolume":10515.46,"isFrozen":0,"high24hr":12.4,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":671.92,"highestBid":655.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7402,"highestBid":1.5239,"percentChange":0.8,"baseVolume":679.74621286,"quoteVolume":1118.57,"isFrozen":0,"high24hr":1.6575,"low24hr":1.6444,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.156792,"lowestAsk":0.159212,"highestBid":0.156722,"percentChange":11.79,"baseVolume":12680283.8,"quoteVolume":1945018.79,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.651,"lowestAsk":71.667,"highestBid":70.65,"percentChange":-2.32,"baseVolume":52022.69,"quoteVolume":3684247.53,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.18,"percentChange":-0.09,"baseVolume":98925.63584306,"quoteVolume":1113334.11,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.404,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.99,"lowestAsk":20.32,"highestBid":19.65,"percentChange":3.31,"baseVolume":34.72980877,"quoteVolume":675.22,"isFrozen":0,"high24hr":19.99,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.4,"highestBid":14.17,"percentChange":-0.28,"baseVolume":4190.63757911,"quoteVolume":60521.73,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":333.62,"lowestAsk":333.62,"highestBid":333,"percentChange":3.14,"baseVolume":7640.64669905,"quoteVolume":2522517.26,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.62,"highestBid":33.15,"percentChange":0,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":1.49,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0,"baseVolume":168815.13,"quoteVolume":5637543.36,"isFrozen":0,"high24hr":33.42,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":218.54946442,"quoteVolume":7212.14,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.03,"baseVolume":12416562.72,"quoteVolume":414637572.65,"isFrozen":0,"high24hr":33.4,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2165,"lowestAsk":1.2211,"highestBid":1.2165,"percentChange":-4.97,"baseVolume":2374537.10484267,"quoteVolume":2984416.91,"isFrozen":0,"high24hr":1.3185,"low24hr":1.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.98566,"lowestAsk":4.04479,"highestBid":3.98495,"percentChange":8.75,"baseVolume":55008.6,"quoteVolume":208867.02,"isFrozen":0,"high24hr":4.08913,"low24hr":3.66437,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.16,"lowestAsk":0.173,"highestBid":0.158,"percentChange":-4.19,"baseVolume":204897.91500588,"quoteVolume":34115.49,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.22,"lowestAsk":27.19,"highestBid":26.73,"percentChange":2.83,"baseVolume":1177.18878477,"quoteVolume":32028.72,"isFrozen":0,"high24hr":27.78,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.265423,"lowestAsk":0.269375,"highestBid":0.265595,"percentChange":-1.27,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265124,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1040.562,"lowestAsk":1040.531,"highestBid":1025.968,"percentChange":5.4,"baseVolume":2638.5,"quoteVolume":2659379.17,"isFrozen":0,"high24hr":1050.82,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4965,"lowestAsk":0.4974,"highestBid":0.493,"percentChange":15.09,"baseVolume":1482559.82711011,"quoteVolume":722876.71,"isFrozen":0,"high24hr":0.533,"low24hr":0.4221,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.477,"lowestAsk":1.481,"highestBid":1.444,"percentChange":4.46,"baseVolume":132.66782255,"quoteVolume":193.49,"isFrozen":0,"high24hr":1.477,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6353,"lowestAsk":6.6394,"highestBid":6.5269,"percentChange":0.31,"baseVolume":12706.964,"quoteVolume":82685.36,"isFrozen":0,"high24hr":6.679,"low24hr":6.468,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3655,"lowestAsk":2.3687,"highestBid":2.3307,"percentChange":1.37,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.387,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.323,"lowestAsk":8.324,"highestBid":8.205,"percentChange":-0.58,"baseVolume":154505.2,"quoteVolume":1284677.48,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001614,"lowestAsk":0.0014977,"highestBid":0.0014315,"percentChange":11.33,"baseVolume":62848897.16427183,"quoteVolume":92973.32,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.01,"lowestAsk":18.97,"highestBid":18.94,"percentChange":17.35,"baseVolume":1275265.44632642,"quoteVolume":22750128.93,"isFrozen":0,"high24hr":19.16,"low24hr":16.15,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9519,"lowestAsk":1.9524,"highestBid":1.9251,"percentChange":-1.02,"baseVolume":257404.3,"quoteVolume":502392.2,"isFrozen":0,"high24hr":2.0131,"low24hr":1.9125,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4911,"highestBid":0.4537,"percentChange":3.23,"baseVolume":3392.70332798,"quoteVolume":1543.31,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32549,"lowestAsk":0.33007,"highestBid":0.32505,"percentChange":2.63,"baseVolume":501897.9,"quoteVolume":155569.29,"isFrozen":0,"high24hr":0.33401,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4337,"lowestAsk":0.4523,"highestBid":0.4337,"percentChange":2.24,"baseVolume":181432.2072591,"quoteVolume":81606.22,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143061.69,"lowestAsk":143061.69,"highestBid":142892.04,"percentChange":0.12,"baseVolume":5.7937082,"quoteVolume":828091.65,"isFrozen":0,"high24hr":143086.77,"low24hr":142831.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0447,"lowestAsk":1.0399,"highestBid":1.0364,"percentChange":2.39,"baseVolume":67172.28952783,"quoteVolume":68310.69,"isFrozen":0,"high24hr":1.0447,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.27,"lowestAsk":7.26,"highestBid":7.24,"percentChange":-0.55,"baseVolume":1607467.85875707,"quoteVolume":11641504.42,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01697,"highestBid":0.01618,"percentChange":-1.94,"baseVolume":6870102.67241191,"quoteVolume":114155.76,"isFrozen":0,"high24hr":0.01725,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6819,"lowestAsk":3.6875,"highestBid":3.678,"percentChange":-8.36,"baseVolume":80095.08406826,"quoteVolume":304151.66,"isFrozen":0,"high24hr":4.0176,"low24hr":3.6219,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.3,"lowestAsk":51.33,"highestBid":51.3,"percentChange":-0.95,"baseVolume":996597.94235691,"quoteVolume":50878692.9,"isFrozen":0,"high24hr":51.93,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.88,"highestBid":10.86,"percentChange":0,"baseVolume":32.77708703,"quoteVolume":354,"isFrozen":0,"high24hr":10.8,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9345,"lowestAsk":2.9843,"highestBid":2.9389,"percentChange":-3.03,"baseVolume":1434.5,"quoteVolume":4202.65,"isFrozen":0,"high24hr":3.0611,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":83715.96,"highestBid":78779.24,"percentChange":1.07,"baseVolume":1.98865535,"quoteVolume":164839.73,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.92215,"lowestAsk":2.92386,"highestBid":2.88243,"percentChange":-4.17,"baseVolume":110478.3,"quoteVolume":328318.82,"isFrozen":0,"high24hr":3.1298,"low24hr":2.83434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0412,"lowestAsk":3.0435,"highestBid":2.9986,"percentChange":0.48,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.077,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0648,"lowestAsk":0.0653,"highestBid":0.0645,"percentChange":3.02,"baseVolume":3945416.05296942,"quoteVolume":256430.49,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10355,"lowestAsk":1.1206,"highestBid":1.10353,"percentChange":-0.87,"baseVolume":76006.3,"quoteVolume":83153.16,"isFrozen":0,"high24hr":1.12964,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.785,"lowestAsk":1.799,"highestBid":1.78,"percentChange":-3.3,"baseVolume":33919.58158982,"quoteVolume":63127.24,"isFrozen":0,"high24hr":1.901,"low24hr":1.785,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79215,"lowestAsk":1.8238,"highestBid":1.79445,"percentChange":3.07,"baseVolume":7295.08,"quoteVolume":12863.64,"isFrozen":0,"high24hr":1.86649,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1219,"lowestAsk":0.122,"highestBid":0.1219,"percentChange":0.33,"baseVolume":4874789.55492547,"quoteVolume":593095.28,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1197,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4459,"lowestAsk":0.4436,"highestBid":0.425,"percentChange":4.48,"baseVolume":58497.70597162,"quoteVolume":25459.48,"isFrozen":0,"high24hr":0.4459,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5825,"highestBid":1.4847,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7619,"lowestAsk":1.7639,"highestBid":1.73612,"percentChange":0.92,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29275,"lowestAsk":0.29687,"highestBid":0.29275,"percentChange":-3.92,"baseVolume":12132.8,"quoteVolume":3549.4,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28701,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04535,"lowestAsk":0.04535,"highestBid":0.044,"percentChange":3.12,"baseVolume":7442064.5224606,"quoteVolume":329855.99,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":54.96,"lowestAsk":54.64,"highestBid":54.11,"percentChange":4.05,"baseVolume":2071.32453073,"quoteVolume":113913.39,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.26,"lowestAsk":4.26,"highestBid":4.24,"percentChange":0,"baseVolume":1620.26720488,"quoteVolume":6867.25,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.256,"lowestAsk":0.2563,"highestBid":0.2554,"percentChange":-0.68,"baseVolume":21698.76,"quoteVolume":5536.929414,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":338.3,"lowestAsk":339.5,"highestBid":338.4,"percentChange":-0.32,"baseVolume":1.2972,"quoteVolume":441.13567,"isFrozen":0,"high24hr":348,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84919.4,"lowestAsk":84920.4,"highestBid":84682.8,"percentChange":0.77,"baseVolume":0.607124,"quoteVolume":51294.3063934,"isFrozen":0,"high24hr":85234.4,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09781,"lowestAsk":0.09784,"highestBid":0.09755,"percentChange":-0.34,"baseVolume":6639.6,"quoteVolume":644.334555,"isFrozen":0,"high24hr":0.09886,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2713.06,"lowestAsk":2713.1,"highestBid":2705.49,"percentChange":0.82,"baseVolume":1.87478,"quoteVolume":5072.3772866,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.232,"lowestAsk":5.235,"highestBid":5.218,"percentChange":6.62,"baseVolume":20471.22,"quoteVolume":103467.92395,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":124.12,"lowestAsk":124.14,"highestBid":123.77,"percentChange":2.8,"baseVolume":700.4778,"quoteVolume":86581.417418,"isFrozen":0,"high24hr":125.13,"low24hr":119.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2494,"lowestAsk":1.2496,"highestBid":1.2459,"percentChange":4.94,"baseVolume":38340.89,"quoteVolume":45832.106392,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4287.8,"lowestAsk":4287.9,"highestBid":4275.8,"percentChange":0.27,"baseVolume":0.28134,"quoteVolume":1204.067688,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5336,"lowestAsk":1.5381,"highestBid":1.5336,"percentChange":-1.17,"baseVolume":54087.84,"quoteVolume":82977.648156,"isFrozen":0,"high24hr":1.5564,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}