{"live_data":{"THB_0G":{"baseVolume":1343.92997914,"change":0,"high24hr":6.99,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.62,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":8496.65},"THB_1INCH":{"baseVolume":3218.40512641,"change":0,"high24hr":2.36,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7563.21},"THB_2Z":{"baseVolume":598.43313752,"change":0,"high24hr":2.4,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.53,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1432.05},"THB_AAVE":{"baseVolume":78.74249162,"change":0,"high24hr":3184.62,"highestBid":2854.01,"id":75,"isFrozen":0,"last":2880,"low24hr":2880,"lowestAsk":2925.92,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":233912.51},"THB_ABT":{"baseVolume":49854.3391168,"change":0,"high24hr":7.27,"highestBid":6.79,"id":22,"isFrozen":0,"last":6.91,"low24hr":6.72,"lowestAsk":6.94,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":346319.25},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.150013,"highestBid":0.141018,"id":448,"isFrozen":0,"last":0.141062,"low24hr":0.139225,"lowestAsk":0.143093,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":174.92197709,"change":0,"high24hr":1.3739,"highestBid":1.3698,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.3738,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":240.31},"THB_ADA":{"baseVolume":1695727.45093988,"change":0,"high24hr":5.95,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.51,"lowestAsk":5.59,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":9653812.53},"THB_AERO":{"baseVolume":4605.81606985,"change":0,"high24hr":20.42,"highestBid":17.21,"id":191,"isFrozen":0,"last":17.4,"low24hr":17.4,"lowestAsk":18.94,"percentChange":-12.96,"prevClose":0,"prevOpen":0,"quoteVolume":84180.81},"THB_AEVO":{"baseVolume":198.62599206,"change":0,"high24hr":0.6112,"highestBid":0.6097,"id":183,"isFrozen":0,"last":0.6023,"low24hr":0.6013,"lowestAsk":0.6336,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":119.74},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14666,"highestBid":0.13546,"id":461,"isFrozen":0,"last":0.13547,"low24hr":0.13289,"lowestAsk":0.13731,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":166721.5,"change":0,"high24hr":6.4668,"highestBid":5.0729,"id":454,"isFrozen":0,"last":5.0866,"low24hr":5.0234,"lowestAsk":5.1492,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":932853.23},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6502,"highestBid":0.6176,"id":367,"isFrozen":0,"last":0.6193,"low24hr":0.5931,"lowestAsk":0.6271,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":55406.07,"change":0,"high24hr":1.89185,"highestBid":1.74178,"id":374,"isFrozen":0,"last":1.74341,"low24hr":1.73343,"lowestAsk":1.76821,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":99143.45},"THB_ALGO":{"baseVolume":21452.94579691,"change":0,"high24hr":2.9,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":61032.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":92929.37957845,"change":0,"high24hr":0.2128,"highestBid":0.2061,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2069,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":19512.24},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09339,"highestBid":0.08909,"id":395,"isFrozen":0,"last":0.09031,"low24hr":0.08742,"lowestAsk":0.09039,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":127032.17178552,"change":0,"high24hr":0.1212,"highestBid":0.1146,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1222,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":15106.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":226998.28253052,"change":0,"high24hr":5.13,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.06,"low24hr":4.59,"lowestAsk":5.07,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1111489.28},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.1628,"id":455,"isFrozen":0,"last":9.1659,"low24hr":9.0036,"lowestAsk":9.2905,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.33,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6300.51482426,"change":0,"high24hr":21.28,"highestBid":20.02,"id":227,"isFrozen":0,"last":20.02,"low24hr":20.02,"lowestAsk":20.07,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":129166},"THB_ARB":{"baseVolume":206994.50403542,"change":0,"high24hr":2.65,"highestBid":2.53,"id":149,"isFrozen":0,"last":2.54,"low24hr":2.51,"lowestAsk":2.55,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":531416.89},"THB_ARKM":{"baseVolume":173493.41797146,"change":0,"high24hr":3.84,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.65,"lowestAsk":3.71,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":640992.77},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":62.81699853,"change":0,"high24hr":0.8196,"highestBid":0.77,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.8194,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":49.6},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2786.76,"change":0,"high24hr":21.27,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.95,"low24hr":20.28,"lowestAsk":20.95,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":57495.45},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":44067.53430827,"change":0,"high24hr":0.1535,"highestBid":0.1406,"id":209,"isFrozen":0,"last":0.1384,"low24hr":0.1384,"lowestAsk":0.1416,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":6455.87},"THB_ATOM":{"baseVolume":0.96450328,"change":0,"high24hr":55.18,"highestBid":52.15,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.9,"lowestAsk":55.98,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":51.48},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.42,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.44,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9085,"highestBid":5.5009,"id":456,"isFrozen":0,"last":5.5831,"low24hr":5.4798,"lowestAsk":5.5845,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2881.59308447,"change":0,"high24hr":234.3,"highestBid":214.17,"id":119,"isFrozen":0,"last":214.63,"low24hr":211.39,"lowestAsk":214.37,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":622223.25},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7616,"highestBid":0.745,"id":387,"isFrozen":0,"last":0.7556,"low24hr":0.7171,"lowestAsk":0.7562,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":4701.76825428,"change":0,"high24hr":3.21,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.17,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":14671.37},"THB_AXL":{"baseVolume":10418.33536096,"change":0,"high24hr":1.3828,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3796,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14334.14},"THB_AXS":{"baseVolume":1681.66915725,"change":0,"high24hr":33.45,"highestBid":32.78,"id":93,"isFrozen":0,"last":32.74,"low24hr":32,"lowestAsk":32.89,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":54750.81},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48671,"highestBid":0.45311,"id":453,"isFrozen":0,"last":0.45931,"low24hr":0.45114,"lowestAsk":0.45934,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":8725206.78539351,"change":0,"high24hr":0.0168,"highestBid":0.015709,"id":264,"isFrozen":0,"last":0.0158,"low24hr":0.0158,"lowestAsk":0.015948,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":139781.44},"THB_BABY":{"baseVolume":108436.36256598,"change":0,"high24hr":0.479,"highestBid":0.4241,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.4509,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":50635.35},"THB_BABYDOGE":{"baseVolume":6160275268067.1,"change":0,"high24hr":1.02929e-8,"highestBid":9.745e-9,"id":474,"isFrozen":0,"last":9.723e-9,"low24hr":9.6561e-9,"lowestAsk":9.896e-9,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":60986.35},"THB_BAL":{"baseVolume":3657.62646113,"change":0,"high24hr":3.24,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.1,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":11084.75},"THB_BAN":{"baseVolume":6879.4,"change":0,"high24hr":2.63308,"highestBid":2.54698,"id":458,"isFrozen":0,"last":2.55062,"low24hr":2.32783,"lowestAsk":2.58583,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":17727.65},"THB_BAND":{"baseVolume":11978.33801337,"change":0,"high24hr":5.75,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.4,"lowestAsk":5.69,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":67083.29},"THB_BARD":{"baseVolume":40.51598553,"change":0,"high24hr":4.68,"highestBid":3.81,"id":330,"isFrozen":0,"last":4.38,"low24hr":3.8,"lowestAsk":4.36,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":174.22},"THB_BASED":{"baseVolume":433357.2,"change":0,"high24hr":3.09201,"highestBid":2.71152,"id":463,"isFrozen":0,"last":2.74849,"low24hr":2.50224,"lowestAsk":2.74952,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":1174464.01},"THB_BAT":{"baseVolume":963.45067985,"change":0,"high24hr":2.88,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2726.48},"THB_BCH":{"baseVolume":196.36661003,"change":0,"high24hr":8119.57,"highestBid":7789.78,"id":6,"isFrozen":0,"last":7812.14,"low24hr":7661.69,"lowestAsk":7804.82,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1556013.47},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052026,"highestBid":0.050986,"id":441,"isFrozen":0,"last":0.051891,"low24hr":0.048231,"lowestAsk":0.051906,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":194488.16818082,"change":0,"high24hr":0.4868,"highestBid":0.4553,"id":277,"isFrozen":0,"last":0.4692,"low24hr":0.4112,"lowestAsk":0.4724,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":92447.12},"THB_BIRB":{"baseVolume":44799,"change":0,"high24hr":2.26319,"highestBid":1.96927,"id":451,"isFrozen":0,"last":1.99688,"low24hr":1.92197,"lowestAsk":1.99711,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":94300.54},"THB_BLAST":{"baseVolume":1280555.09096842,"change":0,"high24hr":0.00925,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.0088,"low24hr":0.0088,"lowestAsk":0.00948,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.0757,"id":471,"isFrozen":0,"last":2.10362,"low24hr":2.0368,"lowestAsk":2.10414,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":276011.84888932,"change":0,"high24hr":0.8436,"highestBid":0.6264,"id":156,"isFrozen":0,"last":0.6365,"low24hr":0.6066,"lowestAsk":0.6365,"percentChange":-20.44,"prevClose":0,"prevOpen":0,"quoteVolume":184692.21},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4096,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":218.57010049,"change":0,"high24hr":19497.19,"highestBid":18857.06,"id":33,"isFrozen":0,"last":18895.27,"low24hr":18721.18,"lowestAsk":18884.34,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4153065.36},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014322,"highestBid":0.013547,"id":375,"isFrozen":0,"last":0.013577,"low24hr":0.013357,"lowestAsk":0.01374,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4397106922.4,"change":0,"high24hr":0.00014364,"highestBid":0.00013473,"id":333,"isFrozen":0,"last":0.00013477,"low24hr":0.00012958,"lowestAsk":0.00013653,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":599404.39},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.03051,"highestBid":4.84054,"id":465,"isFrozen":0,"last":4.82431,"low24hr":4.58038,"lowestAsk":4.91953,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18974,"highestBid":0.16985,"id":370,"isFrozen":0,"last":0.17217,"low24hr":0.16783,"lowestAsk":0.17228,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.5352,"highestBid":2.4205,"id":422,"isFrozen":0,"last":2.4548,"low24hr":2.3351,"lowestAsk":2.455,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1454962.1,"change":0,"high24hr":5.55146,"highestBid":4.67624,"id":470,"isFrozen":0,"last":4.6777,"low24hr":4.39365,"lowestAsk":4.74617,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":7036742.62},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":73.56337099,"change":0,"high24hr":2135211.46,"highestBid":2069236.72,"id":1,"isFrozen":0,"last":2070206.88,"low24hr":2060212.64,"lowestAsk":2069919.17,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":154059486.57},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.000008777,"id":407,"isFrozen":0,"last":0.0000087802,"low24hr":0.0000087802,"lowestAsk":0.0000089034,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":112162.87139885,"change":0,"high24hr":2.85,"highestBid":2.24,"id":305,"isFrozen":0,"last":2.26,"low24hr":2.19,"lowestAsk":2.25,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":255439.97},"THB_C98":{"baseVolume":6952.17439193,"change":0,"high24hr":0.4252,"highestBid":0.4043,"id":115,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4156,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2878.57},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":48.039,"highestBid":45.313,"id":377,"isFrozen":0,"last":45.965,"low24hr":44.703,"lowestAsk":45.932,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":86.77671867,"change":0,"high24hr":1.159,"highestBid":1.106,"id":237,"isFrozen":0,"last":1.102,"low24hr":1.102,"lowestAsk":1.204,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":98.25},"THB_CATI":{"baseVolume":202389.11722738,"change":0,"high24hr":1.57,"highestBid":1.23,"id":243,"isFrozen":0,"last":1.24,"low24hr":1.22,"lowestAsk":1.25,"percentChange":-20.51,"prevClose":0,"prevOpen":0,"quoteVolume":261861.37},"THB_CELO":{"baseVolume":7802.20018502,"change":0,"high24hr":2.32,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.24,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":17480.7},"THB_CELR":{"baseVolume":288894.41685362,"change":0,"high24hr":0.0625,"highestBid":0.0575,"id":207,"isFrozen":0,"last":0.0567,"low24hr":0.05606,"lowestAsk":0.0608,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":17260.8},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5866,"id":270,"isFrozen":0,"last":0.62,"low24hr":0,"lowestAsk":0.6153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.6099,"highestBid":6.2998,"id":427,"isFrozen":0,"last":6.3846,"low24hr":6.1973,"lowestAsk":6.3883,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3827,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.64623,"highestBid":0.60737,"id":429,"isFrozen":0,"last":0.61556,"low24hr":0.60097,"lowestAsk":0.61594,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37917,"highestBid":0.35184,"id":390,"isFrozen":0,"last":0.3527,"low24hr":0.34841,"lowestAsk":0.35708,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":936042.8,"change":0,"high24hr":1.29089,"highestBid":1.06353,"id":468,"isFrozen":0,"last":1.06386,"low24hr":1.0622,"lowestAsk":1.07792,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":1089957.5},"THB_CHZ":{"baseVolume":1432294.18559616,"change":0,"high24hr":0.62,"highestBid":0.55,"id":112,"isFrozen":0,"last":0.552,"low24hr":0.548,"lowestAsk":0.552,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":799041.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":77.37246468,"change":0,"high24hr":594.95,"highestBid":522.29,"id":66,"isFrozen":0,"last":581.39,"low24hr":558.27,"lowestAsk":581.35,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":43800.66},"THB_COOKIE":{"baseVolume":322.68632285,"change":0,"high24hr":0.3314,"highestBid":0.2983,"id":291,"isFrozen":0,"last":0.3008,"low24hr":0.2764,"lowestAsk":0.3046,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":96.62},"THB_CORE":{"baseVolume":7048.79494762,"change":0,"high24hr":0.878,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.831,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5881.43},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19571,"highestBid":1.17337,"id":437,"isFrozen":0,"last":1.19004,"low24hr":1.16602,"lowestAsk":1.1906,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6471,"highestBid":0.62526,"id":439,"isFrozen":0,"last":0.62602,"low24hr":0.61796,"lowestAsk":0.63418,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":387148.26261122,"change":0,"high24hr":7.12,"highestBid":6.88,"id":85,"isFrozen":0,"last":6.84,"low24hr":6.68,"lowestAsk":6.9,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2665505.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":49068.27711972,"change":0,"high24hr":0.696,"highestBid":0.6701,"id":14,"isFrozen":0,"last":0.6701,"low24hr":0.6609,"lowestAsk":0.6731,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":33139.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.84,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3132.90427165,"change":0,"high24hr":0.5236,"highestBid":0.4513,"id":234,"isFrozen":0,"last":0.5236,"low24hr":0.4507,"lowestAsk":0.5341,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1419.24},"THB_DEGEN":{"baseVolume":228095.61,"change":0,"high24hr":0.053724,"highestBid":0.04888,"id":383,"isFrozen":0,"last":0.048881,"low24hr":0.048881,"lowestAsk":0.049603,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":11346.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2135178.69271403,"change":0,"high24hr":0.01507,"highestBid":0.01452,"id":290,"isFrozen":0,"last":0.01452,"low24hr":0.01451,"lowestAsk":0.01503,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":31442.38},"THB_DOGE":{"baseVolume":6782662.86390199,"change":0,"high24hr":2.513,"highestBid":2.4024,"id":35,"isFrozen":0,"last":2.4031,"low24hr":2.3732,"lowestAsk":2.4047,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":16474727.97},"THB_DOLO":{"baseVolume":404.72004327,"change":0,"high24hr":0.7394,"highestBid":0.7279,"id":326,"isFrozen":0,"last":0.7394,"low24hr":0.7394,"lowestAsk":0.7451,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.047992,"id":378,"isFrozen":0,"last":0.048726,"low24hr":0.047699,"lowestAsk":0.048708,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":38092.25350275,"change":0,"high24hr":29.23,"highestBid":27.5,"id":68,"isFrozen":0,"last":27.59,"low24hr":27.56,"lowestAsk":27.74,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1097687.95},"THB_DYDX":{"baseVolume":145362.23458097,"change":0,"high24hr":4.36,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.33,"low24hr":4.15,"lowestAsk":4.31,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":618811.87},"THB_EDEN":{"baseVolume":96951.09624662,"change":0,"high24hr":1.4526,"highestBid":1.3265,"id":342,"isFrozen":0,"last":1.3494,"low24hr":1.333,"lowestAsk":1.3501,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":133312.98},"THB_EDGE":{"baseVolume":954514.8,"change":0,"high24hr":19.2843,"highestBid":12.8347,"id":464,"isFrozen":0,"last":12.8894,"low24hr":10.8328,"lowestAsk":13.0268,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":13859921.11},"THB_EIGEN":{"baseVolume":72801.82099393,"change":0,"high24hr":7.82,"highestBid":7.7,"id":226,"isFrozen":0,"last":7.71,"low24hr":7.15,"lowestAsk":7.76,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":557770.61},"THB_EL":{"baseVolume":288651.56180041,"change":0,"high24hr":0.04352,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0419,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":12012.53},"THB_ELIZAOS":{"baseVolume":2885162.4,"change":0,"high24hr":0.018336,"highestBid":0.016755,"id":362,"isFrozen":0,"last":0.016799,"low24hr":0.016682,"lowestAsk":0.017,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":49421.23},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.65197,"id":420,"isFrozen":0,"last":1.6736,"low24hr":1.47908,"lowestAsk":1.67564,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":133034.01826888,"change":0,"high24hr":2.62,"highestBid":2.46,"id":187,"isFrozen":0,"last":2.47,"low24hr":2.42,"lowestAsk":2.48,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":329154.25},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":263949.54893775,"change":0,"high24hr":1,"highestBid":0.9216,"id":56,"isFrozen":0,"last":0.9337,"low24hr":0.923,"lowestAsk":0.9636,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":247851.83},"THB_ENS":{"baseVolume":67.53127242,"change":0,"high24hr":143.51,"highestBid":133.64,"id":101,"isFrozen":0,"last":130.9,"low24hr":130.9,"lowestAsk":137.82,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":9373.75},"THB_ENSO":{"baseVolume":4430.52866204,"change":0,"high24hr":24.08,"highestBid":23.56,"id":347,"isFrozen":0,"last":23.61,"low24hr":21.9,"lowestAsk":23.93,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":105401.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":398852.58563704,"change":0,"high24hr":12.11,"highestBid":10.48,"id":315,"isFrozen":0,"last":10.52,"low24hr":10.5,"lowestAsk":10.55,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":4456609.31},"THB_ERA":{"baseVolume":3498.93221938,"change":0,"high24hr":2.74,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.63,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":9287.17},"THB_ES":{"baseVolume":3763214.70844576,"change":0,"high24hr":0.2194,"highestBid":0.155,"id":303,"isFrozen":0,"last":0.1592,"low24hr":0.153,"lowestAsk":0.1595,"percentChange":-22.76,"prevClose":0,"prevOpen":0,"quoteVolume":666374.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":812.01039577,"change":0,"high24hr":60200,"highestBid":57835.14,"id":2,"isFrozen":0,"last":57835.14,"low24hr":57605,"lowestAsk":57838.5,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":47672404.51},"THB_ETHFI":{"baseVolume":68549.23450953,"change":0,"high24hr":14.46,"highestBid":13.3,"id":190,"isFrozen":0,"last":13.23,"low24hr":12.8,"lowestAsk":13.42,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":920455.19},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11486,"highestBid":0.10766,"id":382,"isFrozen":0,"last":0.10768,"low24hr":0.10596,"lowestAsk":0.10918,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":54884.52190655,"change":0,"high24hr":5.61,"highestBid":5.24,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.21,"lowestAsk":5.26,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":292113.37},"THB_FF":{"baseVolume":16596.18666037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.99,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32566.15},"THB_FHE":{"baseVolume":595210.7,"change":0,"high24hr":0.58683,"highestBid":0.55209,"id":442,"isFrozen":0,"last":0.56168,"low24hr":0.53407,"lowestAsk":0.56113,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":339714.18},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74796,"highestBid":0.70542,"id":425,"isFrozen":0,"last":0.71658,"low24hr":0.69522,"lowestAsk":0.71631,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":22.53,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":26.89,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.11973,"highestBid":1.0563,"id":436,"isFrozen":0,"last":1.05954,"low24hr":1.03442,"lowestAsk":1.07211,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":137061463.5,"change":0,"high24hr":0.00078926,"highestBid":0.0007437,"id":381,"isFrozen":0,"last":0.0007447,"low24hr":0.00073564,"lowestAsk":0.00075431,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":102496.95},"THB_FLOW":{"baseVolume":1621.70903954,"change":0,"high24hr":0.909,"highestBid":0.904,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.954,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1463.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6502.4,"change":0,"high24hr":37.876,"highestBid":36.029,"id":389,"isFrozen":0,"last":36.045,"low24hr":33.398,"lowestAsk":36.526,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":232732.95},"THB_FLUX":{"baseVolume":15256.92062318,"change":0,"high24hr":1.45,"highestBid":1.4313,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4986,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":22122.49},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40829,"highestBid":0.3961,"id":462,"isFrozen":0,"last":0.40351,"low24hr":0.39307,"lowestAsk":0.4036,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":448.9052609,"change":0,"high24hr":7.99,"highestBid":7.29,"id":414,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.74,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":3463.41},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1052492.7766389,"change":0,"high24hr":0.1189,"highestBid":0.1146,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.111,"lowestAsk":0.1151,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":117695.83},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":115310687.37089507,"change":0,"high24hr":0.0748,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0683,"lowestAsk":0.0693,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":8222021.23},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":30065.7428059,"change":0,"high24hr":3.62,"highestBid":3.19,"id":71,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.21,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":97095.22},"THB_GLMR":{"baseVolume":2083.97512763,"change":0,"high24hr":0.3123,"highestBid":0.2971,"id":136,"isFrozen":0,"last":0.2999,"low24hr":0.2913,"lowestAsk":0.301,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":628.34},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26957,"highestBid":0.2506,"id":432,"isFrozen":0,"last":0.25501,"low24hr":0.24597,"lowestAsk":0.25432,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":204,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.56879656,"change":0,"high24hr":3599.91,"highestBid":3101.18,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3548.41,"percentChange":-12.41,"prevClose":0,"prevOpen":0,"quoteVolume":2041.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.49524,"highestBid":0.45265,"id":376,"isFrozen":0,"last":0.45965,"low24hr":0.44045,"lowestAsk":0.45948,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":104833.5,"change":0,"high24hr":0.353123,"highestBid":0.338844,"id":443,"isFrozen":0,"last":0.339141,"low24hr":0.299406,"lowestAsk":0.343879,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":35656.25},"THB_GRAM":{"baseVolume":2055.86978932,"change":0,"high24hr":57.18,"highestBid":52.98,"id":483,"isFrozen":0,"last":52.82,"low24hr":51.56,"lowestAsk":53.32,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":109931.97},"THB_GRASS":{"baseVolume":146042.73437146,"change":0,"high24hr":17,"highestBid":12.82,"id":267,"isFrozen":0,"last":12.76,"low24hr":11.49,"lowestAsk":12.9,"percentChange":-24.68,"prevClose":0,"prevOpen":0,"quoteVolume":1944795.91},"THB_GRT":{"baseVolume":124644.57039324,"change":0,"high24hr":0.6586,"highestBid":0.5838,"id":88,"isFrozen":0,"last":0.6139,"low24hr":0.5815,"lowestAsk":0.5911,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":73358.85},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":216.3,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":227.53,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1899.71347049,"change":0,"high24hr":0.5596,"highestBid":0.5448,"id":289,"isFrozen":0,"last":0.5363,"low24hr":0.5363,"lowestAsk":0.5512,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1061.87},"THB_HBAR":{"baseVolume":803158.54030784,"change":0,"high24hr":2.42,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1891584.26},"THB_HEMI":{"baseVolume":168688.52492749,"change":0,"high24hr":0.152,"highestBid":0.1508,"id":343,"isFrozen":0,"last":0.152,"low24hr":0.1513,"lowestAsk":0.1585,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":25523.01},"THB_HFT":{"baseVolume":322850.50312612,"change":0,"high24hr":0.3068,"highestBid":0.2975,"id":148,"isFrozen":0,"last":0.3006,"low24hr":0.3006,"lowestAsk":0.3373,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":98057.61},"THB_HNT":{"baseVolume":7048.55229155,"change":0,"high24hr":8.58,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.5,"percentChange":-11.85,"prevClose":0,"prevOpen":0,"quoteVolume":52614.91},"THB_HOLO":{"baseVolume":13121.9,"change":0,"high24hr":2.33369,"highestBid":2.18612,"id":433,"isFrozen":0,"last":2.21239,"low24hr":2.17253,"lowestAsk":2.21489,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":28900.64},"THB_HOME":{"baseVolume":17616.79802569,"change":0,"high24hr":0.5269,"highestBid":0.5013,"id":286,"isFrozen":0,"last":0.5269,"low24hr":0.4651,"lowestAsk":0.5273,"percentChange":13.29,"prevClose":0,"prevOpen":0,"quoteVolume":8990.84},"THB_HUMA":{"baseVolume":1318612.94008463,"change":0,"high24hr":0.8997,"highestBid":0.7352,"id":288,"isFrozen":0,"last":0.7827,"low24hr":0.7664,"lowestAsk":0.8099,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1148400.5},"THB_HYPE":{"baseVolume":454.50185068,"change":0,"high24hr":2420,"highestBid":2249.63,"id":341,"isFrozen":0,"last":2271.56,"low24hr":2247.52,"lowestAsk":2255.95,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1048904.59},"THB_HYPER":{"baseVolume":2803.25868892,"change":0,"high24hr":2.39,"highestBid":2.24,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.27,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6501.31},"THB_ICNT":{"baseVolume":29812.4,"change":0,"high24hr":6.2493,"highestBid":5.6317,"id":428,"isFrozen":0,"last":5.6318,"low24hr":5.5934,"lowestAsk":5.7113,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":175718.38},"THB_ICP":{"baseVolume":573.19981007,"change":0,"high24hr":77.3,"highestBid":71.94,"id":221,"isFrozen":0,"last":72.06,"low24hr":71.69,"lowestAsk":72.75,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":41859.41},"THB_ID":{"baseVolume":79845.5499123,"change":0,"high24hr":1.332,"highestBid":1.259,"id":153,"isFrozen":0,"last":1.239,"low24hr":1.232,"lowestAsk":1.268,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":103150.92},"THB_ILV":{"baseVolume":74.54954868,"change":0,"high24hr":110.82,"highestBid":101.57,"id":103,"isFrozen":0,"last":96.02,"low24hr":96.02,"lowestAsk":106.99,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":7709.95},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45495.66103169,"change":0,"high24hr":4.71,"highestBid":4.55,"id":98,"isFrozen":0,"last":4.55,"low24hr":4.46,"lowestAsk":4.57,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":207333.25},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":315.99487772,"change":0,"high24hr":159.49,"highestBid":153.41,"id":161,"isFrozen":0,"last":153.5,"low24hr":153.5,"lowestAsk":156,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":49069.32},"THB_IO":{"baseVolume":4596.2592257,"change":0,"high24hr":5.86,"highestBid":5.66,"id":240,"isFrozen":0,"last":5.86,"low24hr":5.61,"lowestAsk":5.68,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":26403.68},"THB_IOST":{"baseVolume":24226427.37738367,"change":0,"high24hr":0.02415,"highestBid":0.02295,"id":17,"isFrozen":0,"last":0.02323,"low24hr":0.0223,"lowestAsk":0.02304,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":564982.72},"THB_IOTX":{"baseVolume":130331.65566786,"change":0,"high24hr":0.2886,"highestBid":0.26,"id":211,"isFrozen":0,"last":0.28,"low24hr":0.2506,"lowestAsk":0.28,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":36508.19},"THB_IP":{"baseVolume":512.70937639,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":9.96,"low24hr":8.5,"lowestAsk":9.96,"percentChange":16.76,"prevClose":0,"prevOpen":0,"quoteVolume":5040.06},"THB_IQ":{"baseVolume":41856.47909934,"change":0,"high24hr":0.02568,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":974.95},"THB_JASMY":{"baseVolume":10465.1,"change":0,"high24hr":0.156181,"highestBid":0.144418,"id":438,"isFrozen":0,"last":0.146516,"low24hr":0.143609,"lowestAsk":0.146385,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1580.26},"THB_JFIN":{"baseVolume":204120.20219008,"change":0,"high24hr":1.97,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":388517.54},"THB_JOE":{"baseVolume":266.52517902,"change":0,"high24hr":0.962,"highestBid":0.938,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.943,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":253.8},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.24348,"highestBid":3.18493,"id":406,"isFrozen":0,"last":3.18662,"low24hr":3.08672,"lowestAsk":3.22973,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":23825.3173433,"change":0,"high24hr":28.14,"highestBid":20.37,"id":241,"isFrozen":0,"last":20.36,"low24hr":19.99,"lowestAsk":20.52,"percentChange":-20.87,"prevClose":0,"prevOpen":0,"quoteVolume":507649.6},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":8.1394,"highestBid":7.1478,"id":380,"isFrozen":0,"last":7.1478,"low24hr":7.0553,"lowestAsk":7.2468,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":7912.21760755,"change":0,"high24hr":1.16,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.139,"low24hr":1.139,"lowestAsk":1.149,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":9087.28},"THB_KAITO":{"baseVolume":29496.32587819,"change":0,"high24hr":28.5,"highestBid":21.58,"id":262,"isFrozen":0,"last":21,"low24hr":19.69,"lowestAsk":25.29,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":734351.9},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.37,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4607.38777595,"change":0,"high24hr":3.8019,"highestBid":3.7718,"id":350,"isFrozen":0,"last":3.8,"low24hr":3.6052,"lowestAsk":3.8751,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17382.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2752.93372683,"change":0,"high24hr":0.7192,"highestBid":0.6975,"id":273,"isFrozen":0,"last":0.7006,"low24hr":0.62,"lowestAsk":0.7497,"percentChange":13,"prevClose":0,"prevOpen":0,"quoteVolume":1957.45},"THB_KNC":{"baseVolume":4521.34923017,"change":0,"high24hr":3.8,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.65,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":16362.29},"THB_KSM":{"baseVolume":1143.00936543,"change":0,"high24hr":112.36,"highestBid":105.74,"id":67,"isFrozen":0,"last":106.77,"low24hr":102.27,"lowestAsk":107.7,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":123334.75},"THB_KUB":{"baseVolume":87738.69149367,"change":0,"high24hr":24.14,"highestBid":23.33,"id":92,"isFrozen":0,"last":23.54,"low24hr":23.15,"lowestAsk":23.54,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2078667},"THB_L3":{"baseVolume":1189090.29202451,"change":0,"high24hr":0.1865,"highestBid":0.1768,"id":222,"isFrozen":0,"last":0.1768,"low24hr":0.1762,"lowestAsk":0.1829,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":213405.92},"THB_LA":{"baseVolume":9296.95552664,"change":0,"high24hr":2.25,"highestBid":1.94,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.88,"lowestAsk":2.04,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":18269.57},"THB_LAYER":{"baseVolume":12683.50437966,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.22,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":27807.23},"THB_LDO":{"baseVolume":148471.30632177,"change":0,"high24hr":11.67,"highestBid":10.98,"id":141,"isFrozen":0,"last":11.59,"low24hr":8.72,"lowestAsk":11.23,"percentChange":19.12,"prevClose":0,"prevOpen":0,"quoteVolume":1557370.84},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":556101.55633978,"change":0,"high24hr":0.081,"highestBid":0.0792,"id":317,"isFrozen":0,"last":0.0793,"low24hr":0.079,"lowestAsk":0.0801,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":44041.81},"THB_LINK":{"baseVolume":1876.59715371,"change":0,"high24hr":265.78,"highestBid":253.2,"id":15,"isFrozen":0,"last":255.32,"low24hr":252.93,"lowestAsk":254.22,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":489694.13},"THB_LIT":{"baseVolume":14406.79,"change":0,"high24hr":87.147,"highestBid":77.073,"id":415,"isFrozen":0,"last":78.117,"low24hr":75.591,"lowestAsk":78.115,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1171360.48},"THB_LM":{"baseVolume":759823.06330851,"change":0,"high24hr":0.02059,"highestBid":0.0195,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01921,"lowestAsk":0.02046,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":14990.39},"THB_LPT":{"baseVolume":1539.03935069,"change":0,"high24hr":52.36,"highestBid":49.19,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":51.47,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":80354.59},"THB_LQTY":{"baseVolume":912.82894874,"change":0,"high24hr":6,"highestBid":5.78,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":5.83,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285.21},"THB_LRC":{"baseVolume":22062.11003474,"change":0,"high24hr":0.4045,"highestBid":0.3489,"id":126,"isFrozen":0,"last":0.3771,"low24hr":0.3208,"lowestAsk":0.3868,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":8321.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7490515223.918166,"change":0,"high24hr":0.00214,"highestBid":0.001995,"id":122,"isFrozen":0,"last":0.002002,"low24hr":0.00199,"lowestAsk":0.002002,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":15292890.48},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10169.65250949,"change":0,"high24hr":9.25,"highestBid":7.96,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":8.31,"percentChange":-15.46,"prevClose":0,"prevOpen":0,"quoteVolume":82528.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47277,"highestBid":1.41285,"id":440,"isFrozen":0,"last":1.43788,"low24hr":1.38627,"lowestAsk":1.43463,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":73206.48559163,"change":0,"high24hr":2.4,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.24,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":168856.9},"THB_MANTA":{"baseVolume":16925.97521065,"change":0,"high24hr":2.02,"highestBid":1.88,"id":300,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":33110.7},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.2487,"highestBid":13.5443,"id":446,"isFrozen":0,"last":13.5576,"low24hr":13.2793,"lowestAsk":13.7358,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2643712.0080303,"change":0,"high24hr":1.038,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.015,"low24hr":0.945,"lowestAsk":1.015,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2617016.7},"THB_MBX":{"baseVolume":26549.90012785,"change":0,"high24hr":0.861,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.856,"low24hr":0.856,"lowestAsk":0.86,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":22764.47},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":271228.99,"change":0,"high24hr":0.019932,"highestBid":0.018637,"id":335,"isFrozen":0,"last":0.018627,"low24hr":0.018491,"lowestAsk":0.018901,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":5211.07},"THB_MET":{"baseVolume":237.9,"change":0,"high24hr":5.5449,"highestBid":5.0596,"id":372,"isFrozen":0,"last":5.1353,"low24hr":4.8816,"lowestAsk":5.1324,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":1196.41},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013049,"highestBid":0.011997,"id":365,"isFrozen":0,"last":0.012153,"low24hr":0.011886,"lowestAsk":0.012174,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":860.74814056,"change":0,"high24hr":1.6404,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5478,"percentChange":-14.65,"prevClose":0,"prevOpen":0,"quoteVolume":1256.55},"THB_MITO":{"baseVolume":42238.61265696,"change":0,"high24hr":0.73,"highestBid":0.615,"id":322,"isFrozen":0,"last":0.678,"low24hr":0.678,"lowestAsk":0.684,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":29302.13},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":28.78784341,"change":0,"high24hr":14.01,"highestBid":13.86,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":13.96,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":400.86},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.30183,"highestBid":0.28107,"id":400,"isFrozen":0,"last":0.28159,"low24hr":0.27858,"lowestAsk":0.28515,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000037717,"highestBid":0.0000034305,"id":473,"isFrozen":0,"last":0.0000034886,"low24hr":0.000003413,"lowestAsk":0.0000034823,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":651684.97738614,"change":0,"high24hr":0.87,"highestBid":0.7805,"id":353,"isFrozen":0,"last":0.7895,"low24hr":0.7692,"lowestAsk":0.7928,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":531278.62},"THB_MORPHO":{"baseVolume":2889.4795495,"change":0,"high24hr":72.58,"highestBid":68.73,"id":296,"isFrozen":0,"last":68.97,"low24hr":63.44,"lowestAsk":69.66,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":191760.51},"THB_MOVR":{"baseVolume":8205.34041113,"change":0,"high24hr":49.13,"highestBid":45.89,"id":135,"isFrozen":0,"last":46.01,"low24hr":45.03,"lowestAsk":46.01,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":384036.71},"THB_MPLX":{"baseVolume":215491.51,"change":0,"high24hr":1.3235,"highestBid":1.0532,"id":355,"isFrozen":0,"last":1.0674,"low24hr":1.0436,"lowestAsk":1.0678,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":246557.55},"THB_NEAR":{"baseVolume":251527.78869394,"change":0,"high24hr":69,"highestBid":62.54,"id":69,"isFrozen":0,"last":62.69,"low24hr":61.87,"lowestAsk":62.64,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":16451719.74},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0022049,"highestBid":0.0020494,"id":366,"isFrozen":0,"last":0.0020867,"low24hr":0.002042,"lowestAsk":0.0020851,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2691.73130482,"change":0,"high24hr":1.55,"highestBid":1.4092,"id":297,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.547,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4172.12},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.25,"highestBid":24.1062,"id":55,"isFrozen":0,"last":24.4239,"low24hr":23.9319,"lowestAsk":24.4445,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3564883.63379802,"change":0,"high24hr":0.05728,"highestBid":0.0524,"id":332,"isFrozen":0,"last":0.0541,"low24hr":0.0511,"lowestAsk":0.0532,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":187104.39},"THB_NXPC":{"baseVolume":5977.50578126,"change":0,"high24hr":8.8,"highestBid":8.5,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.42,"lowestAsk":8.56,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":51328.37},"THB_OBT":{"baseVolume":11852404.2,"change":0,"high24hr":0.012669,"highestBid":0.011584,"id":459,"isFrozen":0,"last":0.011745,"low24hr":0.01138,"lowestAsk":0.011749,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":138737.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":128964.40565851,"change":0,"high24hr":11.22,"highestBid":10.43,"id":174,"isFrozen":0,"last":10.46,"low24hr":10.42,"lowestAsk":10.48,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":1389734.83},"THB_OP":{"baseVolume":1015428.82500821,"change":0,"high24hr":3.49,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.26,"low24hr":3.23,"lowestAsk":3.28,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":3358027.24},"THB_OPEN":{"baseVolume":49589.58766301,"change":0,"high24hr":5.14,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.9,"low24hr":4.9,"lowestAsk":5.11,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":248196.42},"THB_OPG":{"baseVolume":430578.8,"change":0,"high24hr":4.40502,"highestBid":3.98278,"id":469,"isFrozen":0,"last":3.97621,"low24hr":3.86105,"lowestAsk":4.03762,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1768754.07},"THB_ORCA":{"baseVolume":2804.42356675,"change":0,"high24hr":43.19,"highestBid":36.46,"id":245,"isFrozen":0,"last":40.28,"low24hr":40.26,"lowestAsk":41.97,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":116044.77},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.11,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.193,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":49290.39246043,"change":0,"high24hr":1.2975,"highestBid":1.1492,"id":182,"isFrozen":0,"last":1.1754,"low24hr":1.165,"lowestAsk":1.1675,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":58025.2},"THB_PARTI":{"baseVolume":4027.8,"change":0,"high24hr":1.655,"highestBid":1.5538,"id":397,"isFrozen":0,"last":1.5739,"low24hr":1.5089,"lowestAsk":1.5757,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6240.24},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01369044,"change":0,"high24hr":138719.23,"highestBid":135500,"id":61,"isFrozen":0,"last":136000,"low24hr":136000,"lowestAsk":136576.86,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1886.47},"THB_PEAQ":{"baseVolume":5432.05611178,"change":0,"high24hr":0.6728,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.6502,"low24hr":0.6502,"lowestAsk":0.7692,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3649.82},"THB_PENDLE":{"baseVolume":1597.57857061,"change":0,"high24hr":52.14,"highestBid":49,"id":257,"isFrozen":0,"last":49,"low24hr":42,"lowestAsk":50.7,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":77497.95},"THB_PENGU":{"baseVolume":1991295.5,"change":0,"high24hr":0.224852,"highestBid":0.203497,"id":345,"isFrozen":0,"last":0.203498,"low24hr":0.202189,"lowestAsk":0.206155,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":414287.56},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.18868,"highestBid":0.18457,"id":384,"isFrozen":0,"last":0.1883,"low24hr":0.17047,"lowestAsk":0.18777,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":6860360453.9,"change":0,"high24hr":0.00009252,"highestBid":0.00008597,"id":472,"isFrozen":0,"last":0.00008704,"low24hr":0.00008496,"lowestAsk":0.00008712,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":601202.43},"THB_PERP":{"baseVolume":2808437.2910647,"change":0,"high24hr":0.85,"highestBid":0.7345,"id":152,"isFrozen":0,"last":0.76,"low24hr":0.6152,"lowestAsk":0.7776,"percentChange":23.54,"prevClose":0,"prevOpen":0,"quoteVolume":2122601.92},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.4043,"id":394,"isFrozen":0,"last":22.3811,"low24hr":21.8942,"lowestAsk":22.7268,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":1765364.66464856,"change":0,"high24hr":0.1133,"highestBid":0.1062,"id":165,"isFrozen":0,"last":0.1104,"low24hr":0.1058,"lowestAsk":0.1104,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":193522.82},"THB_PLUME":{"baseVolume":164101.0361706,"change":0,"high24hr":0.3504,"highestBid":0.3302,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3283,"lowestAsk":0.3311,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":54218.15},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5074,"highestBid":1.4245,"id":364,"isFrozen":0,"last":1.4245,"low24hr":1.3974,"lowestAsk":1.4441,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":98665.93158487,"change":0,"high24hr":2.6,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":250002.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.80562,"highestBid":0.72043,"id":392,"isFrozen":0,"last":0.73376,"low24hr":0.7163,"lowestAsk":0.73782,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10559.78,"change":0,"high24hr":1.649,"highestBid":1.5152,"id":363,"isFrozen":0,"last":1.5338,"low24hr":1.5024,"lowestAsk":1.5366,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":16995.95},"THB_PORTAL":{"baseVolume":1790539.08,"change":0,"high24hr":0.4172,"highestBid":0.3845,"id":391,"isFrozen":0,"last":0.3898,"low24hr":0.3724,"lowestAsk":0.3908,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":704867.74},"THB_POW":{"baseVolume":203270.40234832,"change":0,"high24hr":1.4865,"highestBid":1.4402,"id":34,"isFrozen":0,"last":1.4408,"low24hr":1.4101,"lowestAsk":1.4552,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":292646.93},"THB_PRCL":{"baseVolume":895.17986984,"change":0,"high24hr":0.2305,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.2257,"low24hr":0.2257,"lowestAsk":0.2361,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":205.64},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8766,"highestBid":7.45,"id":399,"isFrozen":0,"last":7.5868,"low24hr":7.3765,"lowestAsk":7.5839,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":39628.84192574,"change":0,"high24hr":0.737,"highestBid":0.669,"id":280,"isFrozen":0,"last":0.668,"low24hr":0.668,"lowestAsk":0.677,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":27557.94},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":445557.79089175,"change":0,"high24hr":0.4997,"highestBid":0.45,"id":230,"isFrozen":0,"last":0.4747,"low24hr":0.45,"lowestAsk":0.4718,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":212385.99},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.055234,"highestBid":0.049435,"id":371,"isFrozen":0,"last":0.050107,"low24hr":0.048722,"lowestAsk":0.050108,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232115,"highestBid":0.0227925,"id":466,"isFrozen":0,"last":0.022933,"low24hr":0.0225608,"lowestAsk":0.023226,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":21445.94079776,"change":0,"high24hr":1.504,"highestBid":1.389,"id":225,"isFrozen":0,"last":1.422,"low24hr":1.422,"lowestAsk":1.397,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":31527.98},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.26,"id":434,"isFrozen":0,"last":33.26,"low24hr":33.05,"lowestAsk":33.7,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":13167.00559498,"change":0,"high24hr":0.04002,"highestBid":0.03872,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03926,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":509.97},"THB_QNT":{"baseVolume":99.84182384,"change":0,"high24hr":2411.1,"highestBid":2145.77,"id":168,"isFrozen":0,"last":2180.48,"low24hr":2146.98,"lowestAsk":2170.44,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":222524.09},"THB_RAY":{"baseVolume":498.22953923,"change":0,"high24hr":26.8,"highestBid":22.01,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":25.89,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":11480.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7790.17088563,"change":0,"high24hr":48.1,"highestBid":46.25,"id":145,"isFrozen":0,"last":48,"low24hr":45,"lowestAsk":48,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":369330.47},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.067,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":67.20975903,"change":0,"high24hr":3.32,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.14},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2484435.68045728,"change":0,"high24hr":0.77,"highestBid":0.742,"id":287,"isFrozen":0,"last":0.742,"low24hr":0.706,"lowestAsk":0.746,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1854008.17},"THB_REZ":{"baseVolume":515159.39030599,"change":0,"high24hr":0.0967,"highestBid":0.0891,"id":198,"isFrozen":0,"last":0.0891,"low24hr":0.0891,"lowestAsk":0.0893,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":46523.17},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.71,"highestBid":33.27,"id":247,"isFrozen":0,"last":33.27,"low24hr":33.07,"lowestAsk":33.71,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":865.74490688,"change":0,"high24hr":53.73,"highestBid":51,"id":160,"isFrozen":0,"last":53.73,"low24hr":50.66,"lowestAsk":51.44,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":44236.93},"THB_ROBO":{"baseVolume":171531.2,"change":0,"high24hr":0.46412,"highestBid":0.42584,"id":424,"isFrozen":0,"last":0.42554,"low24hr":0.4002,"lowestAsk":0.43208,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":72576.85},"THB_RON":{"baseVolume":300.97307597,"change":0,"high24hr":1.91,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.8214,"low24hr":1.8214,"lowestAsk":1.86,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":571.4},"THB_RPL":{"baseVolume":525.63,"change":0,"high24hr":62.777,"highestBid":57.614,"id":452,"isFrozen":0,"last":57.781,"low24hr":56.812,"lowestAsk":58.493,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":30734.56},"THB_RSR":{"baseVolume":24507.65983868,"change":0,"high24hr":0.04218,"highestBid":0.03923,"id":204,"isFrozen":0,"last":0.04004,"low24hr":0.03914,"lowestAsk":0.04264,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1031.37},"THB_S":{"baseVolume":55753.72118036,"change":0,"high24hr":0.871,"highestBid":0.837,"id":249,"isFrozen":0,"last":0.838,"low24hr":0.836,"lowestAsk":0.839,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":47109.17},"THB_SAFE":{"baseVolume":65800.94821908,"change":0,"high24hr":4.09,"highestBid":3.65,"id":197,"isFrozen":0,"last":3.65,"low24hr":3.36,"lowestAsk":3.87,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":240383.48},"THB_SAHARA":{"baseVolume":786365.04150394,"change":0,"high24hr":0.3469,"highestBid":0.3268,"id":298,"isFrozen":0,"last":0.3275,"low24hr":0.3275,"lowestAsk":0.3274,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":262269.34},"THB_SAND":{"baseVolume":64749.50893504,"change":0,"high24hr":1.6602,"highestBid":1.5819,"id":82,"isFrozen":0,"last":1.5843,"low24hr":1.57,"lowestAsk":1.5875,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":102882.75},"THB_SAPIEN":{"baseVolume":51048.6409234,"change":0,"high24hr":2.52,"highestBid":2.4,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":124578.39},"THB_SCA":{"baseVolume":2677.58450127,"change":0,"high24hr":0.301,"highestBid":0.2604,"id":306,"isFrozen":0,"last":0.2707,"low24hr":0.2707,"lowestAsk":0.2898,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":737.58},"THB_SCR":{"baseVolume":9946.10776459,"change":0,"high24hr":0.919,"highestBid":0.871,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.873,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8884.45},"THB_SCRT":{"baseVolume":3962423.19652978,"change":0,"high24hr":1.7307,"highestBid":1.2621,"id":70,"isFrozen":0,"last":1.2792,"low24hr":1.2461,"lowestAsk":1.2789,"percentChange":-26.09,"prevClose":0,"prevOpen":0,"quoteVolume":5611072.34},"THB_SD":{"baseVolume":35627.73,"change":0,"high24hr":4.6313,"highestBid":4.0559,"id":431,"isFrozen":0,"last":4.0947,"low24hr":3.9689,"lowestAsk":4.1185,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":148042.52},"THB_SEI":{"baseVolume":12302.07929993,"change":0,"high24hr":1.681,"highestBid":1.551,"id":259,"isFrozen":0,"last":1.546,"low24hr":1.546,"lowestAsk":1.558,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":19051.15},"THB_SFP":{"baseVolume":143.87672525,"change":0,"high24hr":9.24,"highestBid":7.73,"id":178,"isFrozen":0,"last":7.74,"low24hr":7.29,"lowestAsk":8.95,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1092.89},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1033.23153802,"change":0,"high24hr":0.7204,"highestBid":0.691,"id":282,"isFrozen":0,"last":0.7119,"low24hr":0.7119,"lowestAsk":0.7295,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":735.72},"THB_SHIB":{"baseVolume":2805906504.7,"change":0,"high24hr":0.00015173,"highestBid":0.00013982,"id":356,"isFrozen":0,"last":0.00013983,"low24hr":0.00013761,"lowestAsk":0.00014168,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":406452.85},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.3032,"highestBid":0.27857,"id":398,"isFrozen":0,"last":0.27893,"low24hr":0.27384,"lowestAsk":0.28259,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2114140.2898379,"change":0,"high24hr":0.1735,"highestBid":0.1605,"id":30,"isFrozen":0,"last":0.1605,"low24hr":0.1521,"lowestAsk":0.1687,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":349085.74},"THB_SKL":{"baseVolume":243867.25745486,"change":0,"high24hr":0.124,"highestBid":0.1152,"id":184,"isFrozen":0,"last":0.1144,"low24hr":0.1024,"lowestAsk":0.1157,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":28380.32},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.317432,"highestBid":0.306326,"id":421,"isFrozen":0,"last":0.310173,"low24hr":0.293785,"lowestAsk":0.310882,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":56.32093049,"change":0,"high24hr":1.7711,"highestBid":1.7047,"id":294,"isFrozen":0,"last":1.7711,"low24hr":1.7711,"lowestAsk":1.8178,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":259634.72317648,"change":0,"high24hr":0.2499,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.2431,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":63957.37},"THB_SNX":{"baseVolume":1316.51631154,"change":0,"high24hr":7.81,"highestBid":7.18,"id":79,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.25,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":9710.46},"THB_SOL":{"baseVolume":3403.51792376,"change":0,"high24hr":2752,"highestBid":2577.09,"id":118,"isFrozen":0,"last":2575.13,"low24hr":2559.94,"lowestAsk":2579.94,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":9007181.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34525.92220455,"change":0,"high24hr":3.8,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.75,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":128706.25},"THB_SONIC":{"baseVolume":35080.93588683,"change":0,"high24hr":0.817,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.823,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":28415.69},"THB_SOON":{"baseVolume":17773.77871571,"change":0,"high24hr":5.79,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.76,"low24hr":5.45,"lowestAsk":5.67,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":100521.68},"THB_SOPH":{"baseVolume":297727.38168054,"change":0,"high24hr":0.2118,"highestBid":0.1514,"id":302,"isFrozen":0,"last":0.1781,"low24hr":0.1595,"lowestAsk":0.1733,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":49022.62},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":9.9909,"id":449,"isFrozen":0,"last":9.997,"low24hr":9.8843,"lowestAsk":10.1287,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":23502.9783768,"change":0,"high24hr":1.5502,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.534,"low24hr":1.51,"lowestAsk":1.5344,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":35965.66},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":16422.30008752,"change":0,"high24hr":0.6398,"highestBid":0.5639,"id":295,"isFrozen":0,"last":0.5703,"low24hr":0.5613,"lowestAsk":0.5711,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":9446.72},"THB_SPX":{"baseVolume":5522,"change":0,"high24hr":13.266,"highestBid":12.3209,"id":358,"isFrozen":0,"last":12.3309,"low24hr":12.1676,"lowestAsk":12.4865,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":70042.03},"THB_SQD":{"baseVolume":1532320.63018192,"change":0,"high24hr":1.032,"highestBid":0.996,"id":312,"isFrozen":0,"last":0.997,"low24hr":0.954,"lowestAsk":1,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1520015.35},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":81676.8,"change":0,"high24hr":1.21133,"highestBid":1.17255,"id":494,"isFrozen":0,"last":1.18802,"low24hr":1.11978,"lowestAsk":1.18873,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":96279.15},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":277536.55256727,"change":0,"high24hr":5.72,"highestBid":5.39,"id":142,"isFrozen":0,"last":5.38,"low24hr":5.24,"lowestAsk":5.41,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1513773.12},"THB_STO":{"baseVolume":1040015.34072116,"change":0,"high24hr":1.5662,"highestBid":1.4827,"id":281,"isFrozen":0,"last":1.4858,"low24hr":1.4523,"lowestAsk":1.4902,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1573216.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50466.45,"change":0,"high24hr":1.0529,"highestBid":0.9983,"id":379,"isFrozen":0,"last":0.9987,"low24hr":0.9774,"lowestAsk":1.012,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":50770.76},"THB_SUI":{"baseVolume":54405.97300103,"change":0,"high24hr":24.94,"highestBid":23.55,"id":235,"isFrozen":0,"last":23.51,"low24hr":23.42,"lowestAsk":23.57,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1300413.01},"THB_SUMX":{"baseVolume":2080.58649444,"change":0,"high24hr":0.3241,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.32,"lowestAsk":0.324,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":669.45},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63845,"highestBid":0.61005,"id":408,"isFrozen":0,"last":0.61006,"low24hr":0.60709,"lowestAsk":0.61827,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5758.99441392,"change":0,"high24hr":5.43,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.38,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":30553.83},"THB_SWELL":{"baseVolume":45571.29645976,"change":0,"high24hr":0.02558,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.0255,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1095.41},"THB_SXT":{"baseVolume":299618.54125787,"change":0,"high24hr":0.2357,"highestBid":0.2284,"id":279,"isFrozen":0,"last":0.2242,"low24hr":0.2177,"lowestAsk":0.2304,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":68372.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5017.98255066,"change":0,"high24hr":6.43,"highestBid":5.58,"id":292,"isFrozen":0,"last":5.7,"low24hr":5.1,"lowestAsk":5.67,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":32157.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.67992,"highestBid":2.52803,"id":435,"isFrozen":0,"last":2.55924,"low24hr":2.51096,"lowestAsk":2.5626,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":83359.26334521,"change":0,"high24hr":2.97,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.63,"low24hr":2.4,"lowestAsk":2.74,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":216093.08},"THB_TAO":{"baseVolume":43.33820351,"change":0,"high24hr":7186.47,"highestBid":6752.22,"id":352,"isFrozen":0,"last":7128.34,"low24hr":6789,"lowestAsk":6963.96,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":304929.67},"THB_TIA":{"baseVolume":4854.01609775,"change":0,"high24hr":13.2,"highestBid":13.11,"id":170,"isFrozen":0,"last":13.2,"low24hr":12.41,"lowestAsk":13.15,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":62760.69},"THB_TNSR":{"baseVolume":159380.35039399,"change":0,"high24hr":1.125,"highestBid":1.089,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.097,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":175859.42},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.082112,"highestBid":0.075498,"id":445,"isFrozen":0,"last":0.075667,"low24hr":0.074424,"lowestAsk":0.076747,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040062,"highestBid":0.0037201,"id":369,"isFrozen":0,"last":0.0037202,"low24hr":0.0036696,"lowestAsk":0.0037716,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":295531.54567092,"change":0,"high24hr":0.0704,"highestBid":0.0685,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.0655,"lowestAsk":0.0694,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":19983.07},"THB_TRAC":{"baseVolume":2394.29420577,"change":0,"high24hr":9.82,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.97,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":21077.21},"THB_TRB":{"baseVolume":93.55293398,"change":0,"high24hr":587.16,"highestBid":525.01,"id":202,"isFrozen":0,"last":535.44,"low24hr":513.02,"lowestAsk":572.41,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":50717.03},"THB_TREE":{"baseVolume":73416.08916258,"change":0,"high24hr":1.4103,"highestBid":1.3451,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3595,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":103127.12},"THB_TRIA":{"baseVolume":3907202,"change":0,"high24hr":0.953047,"highestBid":0.580805,"id":450,"isFrozen":0,"last":0.581138,"low24hr":0.518797,"lowestAsk":0.5893,"percentChange":-37.82,"prevClose":0,"prevOpen":0,"quoteVolume":2591963.78},"THB_TRUMP":{"baseVolume":7354.88,"change":0,"high24hr":56.682,"highestBid":54.157,"id":359,"isFrozen":0,"last":54.157,"low24hr":52.043,"lowestAsk":54.89,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":391114.25},"THB_TRX":{"baseVolume":20839.70482123,"change":0,"high24hr":11.08,"highestBid":10.99,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.5,"lowestAsk":11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228985.24},"THB_TURTLE":{"baseVolume":11997.40448047,"change":0,"high24hr":1.152,"highestBid":1.074,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.135,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":13228.37},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7669.79854716,"change":0,"high24hr":12.06,"highestBid":10.36,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.48,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":87267.93},"THB_UMA":{"baseVolume":1.97933227,"change":0,"high24hr":12.58,"highestBid":12.33,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_UNI":{"baseVolume":34499.62937419,"change":0,"high24hr":112.83,"highestBid":110.74,"id":74,"isFrozen":0,"last":110.38,"low24hr":104.62,"lowestAsk":110.94,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":3759771.67},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.24,"id":417,"isFrozen":0,"last":33.19,"low24hr":33.09,"lowestAsk":33.68,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.12,"change":0,"high24hr":33.67,"highestBid":33.23,"id":444,"isFrozen":0,"last":33.66,"low24hr":33.03,"lowestAsk":33.67,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1238.12},"THB_USDC":{"baseVolume":263095.24,"change":0,"high24hr":33.45,"highestBid":33.43,"id":46,"isFrozen":0,"last":33.45,"low24hr":33.22,"lowestAsk":33.45,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8774700.56},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":24361141.23,"change":0,"high24hr":33.44,"highestBid":33.43,"id":8,"isFrozen":0,"last":33.44,"low24hr":33.22,"lowestAsk":33.44,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":812485402.3},"THB_VELO":{"baseVolume":1191915.98249385,"change":0,"high24hr":0.8498,"highestBid":0.7073,"id":176,"isFrozen":0,"last":0.71,"low24hr":0.705,"lowestAsk":0.7208,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":894970.83},"THB_VIC":{"baseVolume":35694.52239451,"change":0,"high24hr":1.376,"highestBid":1.351,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.308,"lowestAsk":1.358,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":48534.65},"THB_VIRTUAL":{"baseVolume":392.23950015,"change":0,"high24hr":18.24,"highestBid":17.32,"id":258,"isFrozen":0,"last":17.24,"low24hr":17.24,"lowestAsk":17.52,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":6862.74},"THB_VOOI":{"baseVolume":3662957.4,"change":0,"high24hr":0.426863,"highestBid":0.334021,"id":460,"isFrozen":0,"last":0.334021,"low24hr":0.330742,"lowestAsk":0.339638,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":1378752.89},"THB_VVV":{"baseVolume":731.09,"change":0,"high24hr":376.696,"highestBid":357.755,"id":426,"isFrozen":0,"last":362.334,"low24hr":343.18,"lowestAsk":362.709,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":261295.46},"THB_W":{"baseVolume":113174.37792235,"change":0,"high24hr":0.3393,"highestBid":0.3252,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.3259,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":37028.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":46.954,"change":0,"high24hr":1.539,"highestBid":1.391,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.517,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":68.92},"THB_WEMIX":{"baseVolume":17460.1,"change":0,"high24hr":9.7938,"highestBid":9.4755,"id":354,"isFrozen":0,"last":9.587,"low24hr":8.7376,"lowestAsk":9.6068,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":163018.12},"THB_WET":{"baseVolume":346060,"change":0,"high24hr":2.3022,"highestBid":2.2356,"id":419,"isFrozen":0,"last":2.2411,"low24hr":2.0757,"lowestAsk":2.2685,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":761508.41},"THB_WIF":{"baseVolume":6703.51,"change":0,"high24hr":5.728,"highestBid":5.232,"id":357,"isFrozen":0,"last":5.303,"low24hr":5.117,"lowestAsk":5.305,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":35093},"THB_WIN":{"baseVolume":3979197.49457984,"change":0,"high24hr":0.0006779,"highestBid":0.0006437,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006719,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2599.51},"THB_WLD":{"baseVolume":536838.04234839,"change":0,"high24hr":13.26,"highestBid":12.59,"id":162,"isFrozen":0,"last":12.6,"low24hr":12.15,"lowestAsk":12.61,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6703074.99},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0261,"highestBid":1.9624,"id":361,"isFrozen":0,"last":1.9625,"low24hr":1.9061,"lowestAsk":1.9886,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":99.82771351,"change":0,"high24hr":0.3828,"highestBid":0.3706,"id":158,"isFrozen":0,"last":0.3828,"low24hr":0.3828,"lowestAsk":0.3876,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.22},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24245,"highestBid":0.22725,"id":447,"isFrozen":0,"last":0.22723,"low24hr":0.22267,"lowestAsk":0.23039,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1385.6973926,"change":0,"high24hr":0.3759,"highestBid":0.3475,"id":346,"isFrozen":0,"last":0.3293,"low24hr":0.3293,"lowestAsk":0.376,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":464.3},"THB_XAUT":{"baseVolume":18.33784948,"change":0,"high24hr":137828.22,"highestBid":134948.98,"id":331,"isFrozen":0,"last":135166.22,"low24hr":134806.75,"lowestAsk":135094.72,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2494584.28},"THB_XDC":{"baseVolume":15526.96934189,"change":0,"high24hr":0.9698,"highestBid":0.9017,"id":265,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.93,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14291.5},"THB_XLM":{"baseVolume":1296622.24971502,"change":0,"high24hr":6.45,"highestBid":6.06,"id":29,"isFrozen":0,"last":6.07,"low24hr":6.04,"lowestAsk":6.08,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":8031551.43},"THB_XMN":{"baseVolume":314395.6539245,"change":0,"high24hr":0.0537,"highestBid":0.0418,"id":349,"isFrozen":0,"last":0.0537,"low24hr":0.04136,"lowestAsk":0.0537,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":15299.38},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":114015.76674269,"change":0,"high24hr":3.5687,"highestBid":3.074,"id":320,"isFrozen":0,"last":3.1158,"low24hr":3.0557,"lowestAsk":3.0922,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":364559.85},"THB_XRP":{"baseVolume":821889.30390925,"change":0,"high24hr":37.67,"highestBid":36.04,"id":10,"isFrozen":0,"last":36.04,"low24hr":35.95,"lowestAsk":36.06,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":30045196.1},"THB_XTZ":{"baseVolume":10644.36551232,"change":0,"high24hr":8.75,"highestBid":8.2,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.2,"lowestAsk":8.3,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":90676.64},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5043,"highestBid":2.3084,"id":373,"isFrozen":0,"last":2.339,"low24hr":2.2888,"lowestAsk":2.3395,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":2.86203568,"change":0,"high24hr":77543.33,"highestBid":66112.58,"id":73,"isFrozen":0,"last":71936.62,"low24hr":65567.36,"lowestAsk":71897.63,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":213477.96},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13210.2,"change":0,"high24hr":1.17266,"highestBid":1.12801,"id":418,"isFrozen":0,"last":1.1429,"low24hr":1.09629,"lowestAsk":1.14326,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":15055.33},"THB_ZBT":{"baseVolume":52769.3,"change":0,"high24hr":4.3803,"highestBid":4.0449,"id":401,"isFrozen":0,"last":4.046,"low24hr":3.9102,"lowestAsk":4.101,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":215635.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2739059.01177759,"change":0,"high24hr":0.0697,"highestBid":0.0667,"id":188,"isFrozen":0,"last":0.0667,"low24hr":0.0667,"lowestAsk":0.0668,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":187534.24},"THB_ZEREBRO":{"baseVolume":463511.8,"change":0,"high24hr":1.373,"highestBid":1.19549,"id":388,"isFrozen":0,"last":1.21126,"low24hr":1.18221,"lowestAsk":1.21264,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":584002.26},"THB_ZETA":{"baseVolume":61838.2472195,"change":0,"high24hr":1.268,"highestBid":1.113,"id":173,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.138,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":70373.56},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.58383,"highestBid":1.52862,"id":467,"isFrozen":0,"last":1.52864,"low24hr":1.52797,"lowestAsk":1.54904,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":4424398.22068018,"change":0,"high24hr":0.1024,"highestBid":0.0992,"id":12,"isFrozen":0,"last":0.1005,"low24hr":0.0973,"lowestAsk":0.1005,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439071.27},"THB_ZK":{"baseVolume":126537.2919633,"change":0,"high24hr":0.3729,"highestBid":0.3473,"id":205,"isFrozen":0,"last":0.3456,"low24hr":0.3385,"lowestAsk":0.3531,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":44855.34},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.3707,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.6,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.6693,"highestBid":1.45276,"id":423,"isFrozen":0,"last":1.47055,"low24hr":1.43721,"lowestAsk":1.47402,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24711,"highestBid":0.23847,"id":368,"isFrozen":0,"last":0.24181,"low24hr":0.22855,"lowestAsk":0.24199,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2488620.065234,"change":0,"high24hr":0.03318,"highestBid":0.03211,"id":242,"isFrozen":0,"last":0.03265,"low24hr":0.03151,"lowestAsk":0.03279,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":79949.4},"THB_ZRO":{"baseVolume":431.39963151,"change":0,"high24hr":32.45,"highestBid":31.43,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.83,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":13782.28},"THB_ZRX":{"baseVolume":2647.16696143,"change":0,"high24hr":2.91,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.69,"lowestAsk":3.01,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7451.71},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}