{"live_data":{"THB_0G":{"baseVolume":4866.02216808,"change":0,"high24hr":14.03,"highestBid":13.87,"id":336,"isFrozen":0,"last":13.93,"low24hr":11.73,"lowestAsk":13.95,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":66001.17},"THB_1INCH":{"baseVolume":82.96472448,"change":0,"high24hr":2.85,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.87,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":235.48},"THB_2Z":{"baseVolume":97.19461232,"change":0,"high24hr":2.97,"highestBid":2.97,"id":338,"isFrozen":0,"last":2.97,"low24hr":2.92,"lowestAsk":3.04,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":286.4},"THB_AAVE":{"baseVolume":340.75452143,"change":0,"high24hr":2717.13,"highestBid":2695.68,"id":75,"isFrozen":0,"last":2705.72,"low24hr":2500,"lowestAsk":2767.45,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":909998.43},"THB_ABT":{"baseVolume":66951.51782057,"change":0,"high24hr":7.49,"highestBid":7.23,"id":22,"isFrozen":0,"last":7.4,"low24hr":7,"lowestAsk":7.4,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":482023.15},"THB_ACH":{"baseVolume":96095.4,"change":0,"high24hr":0.210874,"highestBid":0.205826,"id":448,"isFrozen":0,"last":0.204941,"low24hr":0.198974,"lowestAsk":0.208969,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":19942.88},"THB_ACX":{"baseVolume":18874.67383512,"change":0,"high24hr":1.395,"highestBid":1.3842,"id":283,"isFrozen":0,"last":1.395,"low24hr":1.395,"lowestAsk":1.3997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26330.17},"THB_ADA":{"baseVolume":1316544.51998688,"change":0,"high24hr":7.78,"highestBid":7.71,"id":4,"isFrozen":0,"last":7.72,"low24hr":7.52,"lowestAsk":7.73,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":10097054.19},"THB_AERO":{"baseVolume":2576.07668285,"change":0,"high24hr":13.9,"highestBid":13.68,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.4,"lowestAsk":13.97,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":34706.39},"THB_AEVO":{"baseVolume":56835.5989236,"change":0,"high24hr":0.8769,"highestBid":0.7657,"id":183,"isFrozen":0,"last":0.7872,"low24hr":0.7751,"lowestAsk":0.7886,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":44752.83},"THB_AGI":{"baseVolume":1606.18,"change":0,"high24hr":0.26441,"highestBid":0.25224,"id":461,"isFrozen":0,"last":0.25588,"low24hr":0.2413,"lowestAsk":0.2559,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":405.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.1214,"id":454,"isFrozen":0,"last":7.2303,"low24hr":6.922,"lowestAsk":7.2397,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":14340.8,"change":0,"high24hr":0.9685,"highestBid":0.929,"id":367,"isFrozen":0,"last":0.9378,"low24hr":0.8969,"lowestAsk":0.9422,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13126.5},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34862,"highestBid":2.29671,"id":374,"isFrozen":0,"last":2.32899,"low24hr":2.24168,"lowestAsk":2.33234,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":300793.52972901,"change":0,"high24hr":4.66,"highestBid":4.18,"id":44,"isFrozen":0,"last":4.26,"low24hr":3.85,"lowestAsk":4.21,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":1254902.02},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":32164.27876232,"change":0,"high24hr":0.2373,"highestBid":0.225,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.219,"lowestAsk":0.2366,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7081.7},"THB_ANIME":{"baseVolume":305302.6,"change":0,"high24hr":0.13287,"highestBid":0.12952,"id":395,"isFrozen":0,"last":0.12939,"low24hr":0.12641,"lowestAsk":0.1313,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":39639.98},"THB_ANKR":{"baseVolume":76504.21959037,"change":0,"high24hr":0.1544,"highestBid":0.1493,"id":159,"isFrozen":0,"last":0.1499,"low24hr":0.1483,"lowestAsk":0.15,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":11567.65},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":330040.58442323,"change":0,"high24hr":4.76,"highestBid":4.48,"id":123,"isFrozen":0,"last":4.49,"low24hr":4.3,"lowestAsk":4.51,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1524843.77},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8094,"highestBid":10.5229,"id":455,"isFrozen":0,"last":10.5285,"low24hr":9.9956,"lowestAsk":10.6698,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1001.36848932,"change":0,"high24hr":10.18,"highestBid":10.16,"id":87,"isFrozen":0,"last":10.1,"low24hr":9.86,"lowestAsk":10.19,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":10118.44},"THB_APT":{"baseVolume":930.61661913,"change":0,"high24hr":31.6,"highestBid":30.8,"id":227,"isFrozen":0,"last":30.48,"low24hr":30.13,"lowestAsk":30.86,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":28697.29},"THB_ARB":{"baseVolume":55935.96176643,"change":0,"high24hr":3.46,"highestBid":3.41,"id":149,"isFrozen":0,"last":3.43,"low24hr":3.35,"lowestAsk":3.42,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":191315.08},"THB_ARKM":{"baseVolume":18782.28847365,"change":0,"high24hr":4.85,"highestBid":4.74,"id":196,"isFrozen":0,"last":4.84,"low24hr":4.49,"lowestAsk":4.76,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":86804.06},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2103.08965227,"change":0,"high24hr":0.9548,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0.8353,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1883.19},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":34075.17,"change":0,"high24hr":24.31,"highestBid":23.84,"id":334,"isFrozen":0,"last":24.15,"low24hr":21.69,"lowestAsk":24.15,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":790255.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":306746.58521034,"change":0,"high24hr":0.2038,"highestBid":0.1944,"id":209,"isFrozen":0,"last":0.201,"low24hr":0.1904,"lowestAsk":0.1968,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":59478.09},"THB_ATOM":{"baseVolume":628.60423075,"change":0,"high24hr":66.66,"highestBid":66.23,"id":140,"isFrozen":0,"last":66.34,"low24hr":65.75,"lowestAsk":66.36,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":41506.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.173,"id":456,"isFrozen":0,"last":7.1671,"low24hr":7.0319,"lowestAsk":7.2761,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":1780.27583934,"change":0,"high24hr":296.51,"highestBid":292.58,"id":119,"isFrozen":0,"last":292.52,"low24hr":286.71,"lowestAsk":292.8,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":516362.52},"THB_AVL":{"baseVolume":139678.1,"change":0,"high24hr":1.1984,"highestBid":1.1196,"id":387,"isFrozen":0,"last":1.1353,"low24hr":1.1093,"lowestAsk":1.1359,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":160467.62},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.52,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":30605.34016194,"change":0,"high24hr":1.96,"highestBid":1.76,"id":143,"isFrozen":0,"last":1.77,"low24hr":1.76,"lowestAsk":1.79,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":56835.96},"THB_AXS":{"baseVolume":4009.04497639,"change":0,"high24hr":42.5,"highestBid":38.37,"id":93,"isFrozen":0,"last":39.25,"low24hr":37.62,"lowestAsk":40.1,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":163414.83},"THB_AZTEC":{"baseVolume":131697.9,"change":0,"high24hr":0.81052,"highestBid":0.77075,"id":453,"isFrozen":0,"last":0.77971,"low24hr":0.73297,"lowestAsk":0.78139,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":101124.87},"THB_B3":{"baseVolume":2898321.2735279,"change":0,"high24hr":0.025802,"highestBid":0.025155,"id":264,"isFrozen":0,"last":0.025217,"low24hr":0.025121,"lowestAsk":0.025512,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":73569.66},"THB_BABY":{"baseVolume":50539.55182703,"change":0,"high24hr":0.4906,"highestBid":0.4816,"id":301,"isFrozen":0,"last":0.484,"low24hr":0.4722,"lowestAsk":0.4874,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23907},"THB_BABYDOGE":{"baseVolume":21003893174048.7,"change":0,"high24hr":1.41178e-8,"highestBid":1.3769e-8,"id":474,"isFrozen":0,"last":1.3986e-8,"low24hr":1.23034e-8,"lowestAsk":1.4002e-8,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":275291.26},"THB_BAL":{"baseVolume":38.53863636,"change":0,"high24hr":4.4,"highestBid":4.23,"id":83,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.57},"THB_BAN":{"baseVolume":41457.5,"change":0,"high24hr":2.37749,"highestBid":2.17425,"id":458,"isFrozen":0,"last":2.20565,"low24hr":2.15329,"lowestAsk":2.20544,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":93696.89},"THB_BAND":{"baseVolume":30036.80281068,"change":0,"high24hr":6.67,"highestBid":6.55,"id":65,"isFrozen":0,"last":6.58,"low24hr":6.28,"lowestAsk":6.61,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":193684.39},"THB_BARD":{"baseVolume":1690.93959688,"change":0,"high24hr":6.45,"highestBid":5.25,"id":330,"isFrozen":0,"last":6.3,"low24hr":6.25,"lowestAsk":6.29,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10796.86},"THB_BASED":{"baseVolume":844768.7,"change":0,"high24hr":2.73164,"highestBid":2.55681,"id":463,"isFrozen":0,"last":2.58911,"low24hr":2.22022,"lowestAsk":2.59176,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":2104065.61},"THB_BAT":{"baseVolume":78347.72982565,"change":0,"high24hr":4.06,"highestBid":3.74,"id":49,"isFrozen":0,"last":3.88,"low24hr":3.32,"lowestAsk":3.76,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":301269.46},"THB_BCH":{"baseVolume":228.06551666,"change":0,"high24hr":10042.51,"highestBid":9984.53,"id":6,"isFrozen":0,"last":9975.42,"low24hr":9692.97,"lowestAsk":9995.24,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2254272.56},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.056555,"highestBid":0.055335,"id":441,"isFrozen":0,"last":0.055994,"low24hr":0.053425,"lowestAsk":0.056136,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40602.04811027,"change":0,"high24hr":0.7767,"highestBid":0.7817,"id":277,"isFrozen":0,"last":0.7767,"low24hr":0.7767,"lowestAsk":0.7881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31535.62},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.35195,"highestBid":3.20064,"id":451,"isFrozen":0,"last":3.21163,"low24hr":3.14818,"lowestAsk":3.24585,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":9290744.08345704,"change":0,"high24hr":0.0154,"highestBid":0.0138,"id":213,"isFrozen":0,"last":0.0139,"low24hr":0.0138,"lowestAsk":0.0139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134336.99},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":3.03656,"highestBid":2.90483,"id":471,"isFrozen":0,"last":2.93971,"low24hr":2.87938,"lowestAsk":2.94746,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2940.27822607,"change":0,"high24hr":0.701,"highestBid":0.691,"id":156,"isFrozen":0,"last":0.6779,"low24hr":0.6779,"lowestAsk":0.6984,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2017.28},"THB_BMT":{"baseVolume":2187.66496031,"change":0,"high24hr":0.5236,"highestBid":0.5264,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5166,"lowestAsk":0.5314,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1141.38},"THB_BNB":{"baseVolume":675.11899009,"change":0,"high24hr":23378.98,"highestBid":23139.42,"id":33,"isFrozen":0,"last":23139.31,"low24hr":20734.62,"lowestAsk":23185.09,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":14951283.18},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":191778.33,"change":0,"high24hr":0.016736,"highestBid":0.016483,"id":375,"isFrozen":0,"last":0.016477,"low24hr":0.015921,"lowestAsk":0.016704,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3119.44},"THB_BONK":{"baseVolume":3602384358.8,"change":0,"high24hr":0.00018336,"highestBid":0.0001782,"id":333,"isFrozen":0,"last":0.00018048,"low24hr":0.00017458,"lowestAsk":0.00018056,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":649618.15},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.87479,"highestBid":3.70961,"id":465,"isFrozen":0,"last":3.76181,"low24hr":3.67446,"lowestAsk":3.76622,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22652,"id":370,"isFrozen":0,"last":0.22971,"low24hr":0.21066,"lowestAsk":0.22977,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4446,"highestBid":3.3726,"id":422,"isFrozen":0,"last":3.3845,"low24hr":3.2623,"lowestAsk":3.4266,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":816357,"change":0,"high24hr":13.08984,"highestBid":10.39989,"id":470,"isFrozen":0,"last":10.55262,"low24hr":9.6903,"lowestAsk":10.55497,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":9256741.67},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":28.07918625,"change":0,"high24hr":2413538.73,"highestBid":2411309.76,"id":1,"isFrozen":0,"last":2413468.12,"low24hr":2378268.53,"lowestAsk":2413468.12,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":67284144.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5571352105.8,"change":0,"high24hr":0.0000103603,"highestBid":0.0000101504,"id":407,"isFrozen":0,"last":0.0000102905,"low24hr":0.0000100662,"lowestAsk":0.0000102894,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":56875.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":84827.12455119,"change":0,"high24hr":2.93,"highestBid":2.8,"id":305,"isFrozen":0,"last":2.81,"low24hr":2.68,"lowestAsk":2.82,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":241641.2},"THB_C98":{"baseVolume":4793.14571891,"change":0,"high24hr":0.6769,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6678,"low24hr":0.63,"lowestAsk":0.6496,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":3052.87},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":49.891,"highestBid":48.61,"id":377,"isFrozen":0,"last":48.642,"low24hr":43.315,"lowestAsk":49.27,"percentChange":11.5,"prevClose":0,"prevOpen":0,"quoteVolume":999.99},"THB_CARV":{"baseVolume":25.75035021,"change":0,"high24hr":1.689,"highestBid":1.644,"id":237,"isFrozen":0,"last":1.689,"low24hr":1.628,"lowestAsk":1.702,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":42.29},"THB_CATI":{"baseVolume":62826.00335398,"change":0,"high24hr":1.76,"highestBid":1.76,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.72,"lowestAsk":1.77,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":109659.45},"THB_CELO":{"baseVolume":83380.64381542,"change":0,"high24hr":2.54,"highestBid":2.49,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.51,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":208133.66},"THB_CELR":{"baseVolume":131225.31052517,"change":0,"high24hr":0.0889,"highestBid":0.0843,"id":207,"isFrozen":0,"last":0.0846,"low24hr":0.0829,"lowestAsk":0.0852,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":11411.79},"THB_CETUS":{"baseVolume":58980.46383982,"change":0,"high24hr":0.775,"highestBid":0.7363,"id":270,"isFrozen":0,"last":0.759,"low24hr":0.7429,"lowestAsk":0.7633,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":45052.12},"THB_CFG":{"baseVolume":1397,"change":0,"high24hr":9.1128,"highestBid":8.925,"id":427,"isFrozen":0,"last":9.0436,"low24hr":8.3273,"lowestAsk":9.0474,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":12433.98},"THB_CFX":{"baseVolume":14898.08533054,"change":0,"high24hr":1.75,"highestBid":1.7,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.72,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":25747.31},"THB_CGPT":{"baseVolume":159168.25,"change":0,"high24hr":0.82662,"highestBid":0.81478,"id":429,"isFrozen":0,"last":0.81514,"low24hr":0.74234,"lowestAsk":0.82634,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":122205.6},"THB_CHILLGUY":{"baseVolume":334479.8,"change":0,"high24hr":0.34921,"highestBid":0.33819,"id":390,"isFrozen":0,"last":0.34301,"low24hr":0.32871,"lowestAsk":0.34312,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":114152.78},"THB_CHIP":{"baseVolume":22795.7,"change":0,"high24hr":1.30582,"highestBid":1.26204,"id":468,"isFrozen":0,"last":1.27799,"low24hr":1.23454,"lowestAsk":1.27867,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":28982.06},"THB_CHZ":{"baseVolume":425023.27512677,"change":0,"high24hr":1.14,"highestBid":1.09,"id":112,"isFrozen":0,"last":1.11,"low24hr":1.08,"lowestAsk":1.1,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":472846.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.77741664,"change":0,"high24hr":624.94,"highestBid":587.79,"id":66,"isFrozen":0,"last":600.95,"low24hr":580.26,"lowestAsk":634.89,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5174.81},"THB_COOKIE":{"baseVolume":14108.62064582,"change":0,"high24hr":0.445,"highestBid":0.416,"id":291,"isFrozen":0,"last":0.445,"low24hr":0.4027,"lowestAsk":0.4299,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":6049.81},"THB_CORE":{"baseVolume":78608.35385359,"change":0,"high24hr":1.032,"highestBid":1.005,"id":215,"isFrozen":0,"last":1.03,"low24hr":0.959,"lowestAsk":1.02,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":78944.61},"THB_CORN":{"baseVolume":27427.8,"change":0,"high24hr":1.44639,"highestBid":1.42358,"id":437,"isFrozen":0,"last":1.44233,"low24hr":1.40633,"lowestAsk":1.44275,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":38741.93},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.0961,"highestBid":1.04548,"id":439,"isFrozen":0,"last":1.06018,"low24hr":0.97905,"lowestAsk":1.06108,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":200417.5198467,"change":0,"high24hr":7.07,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.05,"low24hr":6.89,"lowestAsk":7.07,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1406069.53},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":595533.57418356,"change":0,"high24hr":0.99,"highestBid":0.9255,"id":14,"isFrozen":0,"last":0.95,"low24hr":0.89,"lowestAsk":0.9341,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":564384.88},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2930.61179067,"change":0,"high24hr":14.92,"highestBid":14.85,"id":166,"isFrozen":0,"last":14.82,"low24hr":14.58,"lowestAsk":14.91,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":43412.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":47154.27992423,"change":0,"high24hr":0.48,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.48,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":20592.68},"THB_DEGEN":{"baseVolume":17093856.31,"change":0,"high24hr":0.031372,"highestBid":0.028106,"id":383,"isFrozen":0,"last":0.028051,"low24hr":0.027206,"lowestAsk":0.0285,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":496976.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6839683.59920339,"change":0,"high24hr":0.02041,"highestBid":0.0191,"id":290,"isFrozen":0,"last":0.01907,"low24hr":0.01901,"lowestAsk":0.01972,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":131465},"THB_DOGE":{"baseVolume":6056412.45389477,"change":0,"high24hr":3.3126,"highestBid":3.3028,"id":35,"isFrozen":0,"last":3.3022,"low24hr":3.2263,"lowestAsk":3.3057,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":19886513.36},"THB_DOLO":{"baseVolume":737.85,"change":0,"high24hr":1,"highestBid":0.99,"id":326,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.0018,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":737.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":157584.5,"change":0,"high24hr":0.075131,"highestBid":0.072409,"id":378,"isFrozen":0,"last":0.07242,"low24hr":0.071417,"lowestAsk":0.073416,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":11846.29},"THB_DOT":{"baseVolume":20761.7401981,"change":0,"high24hr":39.76,"highestBid":38.98,"id":68,"isFrozen":0,"last":38.99,"low24hr":38.32,"lowestAsk":39.04,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":810183.94},"THB_DYDX":{"baseVolume":201086.01150744,"change":0,"high24hr":6.22,"highestBid":6.03,"id":99,"isFrozen":0,"last":6.08,"low24hr":5.65,"lowestAsk":6.09,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":1187061.82},"THB_EDEN":{"baseVolume":379839.84835668,"change":0,"high24hr":1.8805,"highestBid":1.8169,"id":342,"isFrozen":0,"last":1.8176,"low24hr":1.6602,"lowestAsk":1.8445,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":684456.03},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":45.6532,"highestBid":44.5607,"id":464,"isFrozen":0,"last":45.1299,"low24hr":39.5943,"lowestAsk":45.1579,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":161019.88201528,"change":0,"high24hr":7.4,"highestBid":7.23,"id":226,"isFrozen":0,"last":7.18,"low24hr":7.09,"lowestAsk":7.25,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1163106.82},"THB_EL":{"baseVolume":70367.34342739,"change":0,"high24hr":0.05812,"highestBid":0.05241,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05812,"lowestAsk":0.06064,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_ELIZAOS":{"baseVolume":6238208.8,"change":0,"high24hr":0.032176,"highestBid":0.030923,"id":362,"isFrozen":0,"last":0.030957,"low24hr":0.028957,"lowestAsk":0.031387,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":193356.48},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.0802,"highestBid":2.03397,"id":420,"isFrozen":0,"last":2.05836,"low24hr":2.01241,"lowestAsk":2.06116,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":204469.11362668,"change":0,"high24hr":2.91,"highestBid":2.88,"id":187,"isFrozen":0,"last":2.87,"low24hr":2.8,"lowestAsk":2.89,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":583297.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":590387.3970427,"change":0,"high24hr":1.316,"highestBid":1.2752,"id":56,"isFrozen":0,"last":1.2859,"low24hr":1.2206,"lowestAsk":1.2793,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":766693.62},"THB_ENS":{"baseVolume":108.21826432,"change":0,"high24hr":221.24,"highestBid":195.39,"id":101,"isFrozen":0,"last":197.48,"low24hr":192.07,"lowestAsk":196.84,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":21430.94},"THB_ENSO":{"baseVolume":7331.03055964,"change":0,"high24hr":24.3,"highestBid":24.2,"id":347,"isFrozen":0,"last":24.2,"low24hr":23.43,"lowestAsk":24.3,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":175465.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":52932.8338832,"change":0,"high24hr":8.91,"highestBid":7.8,"id":315,"isFrozen":0,"last":7.75,"low24hr":6.53,"lowestAsk":7.89,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":413737.05},"THB_ERA":{"baseVolume":1789.78424753,"change":0,"high24hr":4.02,"highestBid":4.02,"id":304,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.38,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7167.6},"THB_ES":{"baseVolume":2175.35993396,"change":0,"high24hr":4.98,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.5,"low24hr":4.2,"lowestAsk":4.78,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9736.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":364.4204295,"change":0,"high24hr":66151.65,"highestBid":65996.37,"id":2,"isFrozen":0,"last":65996.37,"low24hr":65125.67,"lowestAsk":66065.8,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":23913851.59},"THB_ETHFI":{"baseVolume":68916.77415834,"change":0,"high24hr":12.93,"highestBid":12.67,"id":190,"isFrozen":0,"last":12.59,"low24hr":12.55,"lowestAsk":12.76,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":872573.43},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.16598,"highestBid":0.16295,"id":382,"isFrozen":0,"last":0.16296,"low24hr":0.15407,"lowestAsk":0.1652,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":513879.34377637,"change":0,"high24hr":9.17,"highestBid":8.83,"id":238,"isFrozen":0,"last":8.85,"low24hr":7.64,"lowestAsk":8.87,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":4382950.28},"THB_FF":{"baseVolume":46663.6520892,"change":0,"high24hr":3.32,"highestBid":3.17,"id":340,"isFrozen":0,"last":3.24,"low24hr":3.17,"lowestAsk":3.18,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":153998.51},"THB_FHE":{"baseVolume":493400.6,"change":0,"high24hr":0.73166,"highestBid":0.6917,"id":442,"isFrozen":0,"last":0.69207,"low24hr":0.65361,"lowestAsk":0.70269,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":341530.27},"THB_FIDA":{"baseVolume":252062.54,"change":0,"high24hr":0.88651,"highestBid":0.83003,"id":425,"isFrozen":0,"last":0.84106,"low24hr":0.8239,"lowestAsk":0.84205,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":215193.52},"THB_FIL":{"baseVolume":0.79459459,"change":0,"high24hr":31.45,"highestBid":29.61,"id":337,"isFrozen":0,"last":31.45,"low24hr":31.45,"lowestAsk":32.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.99},"THB_FLOCK":{"baseVolume":17354.31,"change":0,"high24hr":1.87037,"highestBid":1.81139,"id":436,"isFrozen":0,"last":1.83498,"low24hr":1.76047,"lowestAsk":1.83557,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":31226.94},"THB_FLOKI":{"baseVolume":56633420.1,"change":0,"high24hr":0.00093949,"highestBid":0.00092038,"id":381,"isFrozen":0,"last":0.000932,"low24hr":0.0008873,"lowestAsk":0.00093325,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":51882.23},"THB_FLOW":{"baseVolume":21224.93520526,"change":0,"high24hr":1.05,"highestBid":1.045,"id":144,"isFrozen":0,"last":1.033,"low24hr":1.03,"lowestAsk":1.051,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22249.86},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":46.518,"highestBid":44.385,"id":389,"isFrozen":0,"last":44.466,"low24hr":44.187,"lowestAsk":45.021,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.23,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48014,"id":462,"isFrozen":0,"last":0.48355,"low24hr":0.47482,"lowestAsk":0.49087,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":748.23370962,"change":0,"high24hr":13.14,"highestBid":12.88,"id":414,"isFrozen":0,"last":12.88,"low24hr":12.73,"lowestAsk":13.09,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9626.55},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":383257.99638384,"change":0,"high24hr":0.117,"highestBid":0.1136,"id":224,"isFrozen":0,"last":0.1128,"low24hr":0.1125,"lowestAsk":0.1141,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":43860.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65671703.83174587,"change":0,"high24hr":0.1033,"highestBid":0.1019,"id":104,"isFrozen":0,"last":0.102,"low24hr":0.0991,"lowestAsk":0.102,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":6645549.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":867.17476847,"change":0,"high24hr":4.35,"highestBid":4.33,"id":71,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3772.22},"THB_GLMR":{"baseVolume":25.09438711,"change":0,"high24hr":0.3973,"highestBid":0.3828,"id":136,"isFrozen":0,"last":0.3973,"low24hr":0.3973,"lowestAsk":0.388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.33224,"id":432,"isFrozen":0,"last":0.33295,"low24hr":0.31816,"lowestAsk":0.33692,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":1.45975609,"change":0,"high24hr":211,"highestBid":217.25,"id":164,"isFrozen":0,"last":211,"low24hr":211,"lowestAsk":219.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":308.01},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3738.48,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18929.3,"change":0,"high24hr":0.54413,"highestBid":0.52128,"id":376,"isFrozen":0,"last":0.52718,"low24hr":0.51069,"lowestAsk":0.52891,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":9867.23},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.240687,"id":443,"isFrozen":0,"last":0.243887,"low24hr":0.229244,"lowestAsk":0.244218,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":24648.91352691,"change":0,"high24hr":16.19,"highestBid":16.53,"id":267,"isFrozen":0,"last":15.96,"low24hr":14.94,"lowestAsk":16.65,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":387182.35},"THB_GRT":{"baseVolume":267742.4569084,"change":0,"high24hr":0.889,"highestBid":0.8598,"id":88,"isFrozen":0,"last":0.8768,"low24hr":0.821,"lowestAsk":0.8675,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":226410.61},"THB_GT":{"baseVolume":13.30404005,"change":0,"high24hr":226.23,"highestBid":222.91,"id":105,"isFrozen":0,"last":225.68,"low24hr":225.68,"lowestAsk":228,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3002.48},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":177.54432989,"change":0,"high24hr":0.8785,"highestBid":0.9007,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8246,"lowestAsk":0.9039,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":149.5},"THB_HBAR":{"baseVolume":16603100.87401875,"change":0,"high24hr":3.7,"highestBid":3.19,"id":124,"isFrozen":0,"last":3.19,"low24hr":2.96,"lowestAsk":3.2,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":54621992.62},"THB_HEMI":{"baseVolume":238130.49869998,"change":0,"high24hr":0.2702,"highestBid":0.2211,"id":343,"isFrozen":0,"last":0.2269,"low24hr":0.22,"lowestAsk":0.2233,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":58697.66},"THB_HFT":{"baseVolume":96510.0815617,"change":0,"high24hr":0.4191,"highestBid":0.3615,"id":148,"isFrozen":0,"last":0.4191,"low24hr":0.3617,"lowestAsk":0.3895,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":37724.51},"THB_HNT":{"baseVolume":4.16570033,"change":0,"high24hr":24.17,"highestBid":23.66,"id":239,"isFrozen":0,"last":24.17,"low24hr":23.38,"lowestAsk":26.54,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":99.85},"THB_HOLO":{"baseVolume":53853.9,"change":0,"high24hr":2.44607,"highestBid":2.38484,"id":433,"isFrozen":0,"last":2.41591,"low24hr":2.31584,"lowestAsk":2.41628,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":128040.94},"THB_HOME":{"baseVolume":49968.3219468,"change":0,"high24hr":0.93,"highestBid":0.8288,"id":286,"isFrozen":0,"last":0.88,"low24hr":0.86,"lowestAsk":0.9538,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":44901.38},"THB_HUMA":{"baseVolume":314.4851406,"change":0,"high24hr":0.8573,"highestBid":0.8407,"id":288,"isFrozen":0,"last":0.8533,"low24hr":0.8483,"lowestAsk":0.8559,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":268.26},"THB_HYPE":{"baseVolume":1890.87084714,"change":0,"high24hr":2235.68,"highestBid":2217.85,"id":341,"isFrozen":0,"last":2171.71,"low24hr":2084.04,"lowestAsk":2243.16,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":4061378.03},"THB_HYPER":{"baseVolume":16338.86258961,"change":0,"high24hr":2.96,"highestBid":2.87,"id":308,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47838.21},"THB_ICNT":{"baseVolume":11656.5,"change":0,"high24hr":8.7134,"highestBid":7.4612,"id":428,"isFrozen":0,"last":7.5774,"low24hr":7.1051,"lowestAsk":7.5679,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":93440.29},"THB_ICP":{"baseVolume":1136.10229567,"change":0,"high24hr":88.7,"highestBid":87.47,"id":221,"isFrozen":0,"last":87.25,"low24hr":85.29,"lowestAsk":87.55,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":98840.32},"THB_ID":{"baseVolume":3046468.93737655,"change":0,"high24hr":1.744,"highestBid":1.281,"id":153,"isFrozen":0,"last":1.281,"low24hr":1.067,"lowestAsk":1.3,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":4323244.15},"THB_ILV":{"baseVolume":150.57471752,"change":0,"high24hr":140.75,"highestBid":132.48,"id":103,"isFrozen":0,"last":135,"low24hr":133.3,"lowestAsk":145.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20327.4},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.057508,"highestBid":0.055271,"id":430,"isFrozen":0,"last":0.055959,"low24hr":0.055053,"lowestAsk":0.056367,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":24013.6964004,"change":0,"high24hr":5.45,"highestBid":5.32,"id":98,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.34,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":128709.19},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":5918.3962828,"change":0,"high24hr":230,"highestBid":214.23,"id":161,"isFrozen":0,"last":225.06,"low24hr":202.31,"lowestAsk":220.28,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":1292578.2},"THB_IO":{"baseVolume":78947.03656293,"change":0,"high24hr":6.49,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.87,"low24hr":5.43,"lowestAsk":6.42,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":450408.81},"THB_IOST":{"baseVolume":18281478.85668263,"change":0,"high24hr":0.03425,"highestBid":0.03367,"id":17,"isFrozen":0,"last":0.03381,"low24hr":0.03317,"lowestAsk":0.03381,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":619920.64},"THB_IOTX":{"baseVolume":84.21197126,"change":0,"high24hr":0.358,"highestBid":0.32,"id":211,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.35,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_IP":{"baseVolume":15.20661753,"change":0,"high24hr":15.33,"highestBid":13.01,"id":319,"isFrozen":0,"last":15.33,"low24hr":12.64,"lowestAsk":16.29,"percentChange":21.28,"prevClose":0,"prevOpen":0,"quoteVolume":216.72},"THB_IQ":{"baseVolume":494189.36152352,"change":0,"high24hr":0.03623,"highestBid":0.0324,"id":189,"isFrozen":0,"last":0.03545,"low24hr":0.03155,"lowestAsk":0.03525,"percentChange":12.36,"prevClose":0,"prevOpen":0,"quoteVolume":16734.74},"THB_JASMY":{"baseVolume":180899.4,"change":0,"high24hr":0.184296,"highestBid":0.177536,"id":438,"isFrozen":0,"last":0.179922,"low24hr":0.176113,"lowestAsk":0.179924,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":32617.72},"THB_JFIN":{"baseVolume":141776.08305837,"change":0,"high24hr":2.14,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.09,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":294230.91},"THB_JOE":{"baseVolume":9812.95912624,"change":0,"high24hr":1.392,"highestBid":1.279,"id":155,"isFrozen":0,"last":1.369,"low24hr":1.272,"lowestAsk":1.35,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":12485.44},"THB_JST":{"baseVolume":1663.49,"change":0,"high24hr":3.19438,"highestBid":3.13587,"id":406,"isFrozen":0,"last":3.17933,"low24hr":3.0553,"lowestAsk":3.18187,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5138.12},"THB_JTO":{"baseVolume":49462.87753441,"change":0,"high24hr":18.05,"highestBid":17.21,"id":241,"isFrozen":0,"last":17.25,"low24hr":16.73,"lowestAsk":17.29,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":868356.01},"THB_JUP":{"baseVolume":43862.8,"change":0,"high24hr":6.2728,"highestBid":6.0107,"id":380,"isFrozen":0,"last":6.0107,"low24hr":5.798,"lowestAsk":6.0916,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":262100.67},"THB_KAIA":{"baseVolume":48972.64280735,"change":0,"high24hr":1.61,"highestBid":1.582,"id":236,"isFrozen":0,"last":1.591,"low24hr":1.588,"lowestAsk":1.603,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":78145.07},"THB_KAITO":{"baseVolume":4524.27896451,"change":0,"high24hr":14.95,"highestBid":14.94,"id":262,"isFrozen":0,"last":14.95,"low24hr":14.72,"lowestAsk":14.97,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":67467.72},"THB_KAVA":{"baseVolume":5.41847826,"change":0,"high24hr":1.84,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.96,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6760.9805308,"change":0,"high24hr":6.5862,"highestBid":6.3791,"id":350,"isFrozen":0,"last":6.3158,"low24hr":6.3158,"lowestAsk":6.4731,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":43080.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3545.86989209,"change":0,"high24hr":0.6035,"highestBid":0.6097,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0.6003,"lowestAsk":0.6176,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2129.42},"THB_KNC":{"baseVolume":11475.30778853,"change":0,"high24hr":4.55,"highestBid":4.57,"id":19,"isFrozen":0,"last":4.55,"low24hr":4.52,"lowestAsk":4.59,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":52211.33},"THB_KSM":{"baseVolume":228.49445699,"change":0,"high24hr":149.76,"highestBid":147.66,"id":67,"isFrozen":0,"last":148.7,"low24hr":146.23,"lowestAsk":148.99,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":33950.94},"THB_KUB":{"baseVolume":295381.04472762,"change":0,"high24hr":26.48,"highestBid":26.18,"id":92,"isFrozen":0,"last":26.29,"low24hr":25.9,"lowestAsk":26.29,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":7706742.68},"THB_L3":{"baseVolume":525022.97727822,"change":0,"high24hr":0.29,"highestBid":0.2811,"id":222,"isFrozen":0,"last":0.2889,"low24hr":0.2803,"lowestAsk":0.2889,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":149776.34},"THB_LA":{"baseVolume":11808.73277295,"change":0,"high24hr":3.48,"highestBid":3.49,"id":285,"isFrozen":0,"last":3.48,"low24hr":3.46,"lowestAsk":3.51,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":40980.8},"THB_LAYER":{"baseVolume":1067.78896551,"change":0,"high24hr":2.9,"highestBid":2.81,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3083.53},"THB_LDO":{"baseVolume":5529.88377214,"change":0,"high24hr":10.67,"highestBid":10.56,"id":141,"isFrozen":0,"last":10.56,"low24hr":10.42,"lowestAsk":10.59,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":57693.44},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":67840.55812053,"change":0,"high24hr":0.098,"highestBid":0.0994,"id":317,"isFrozen":0,"last":0.0979,"low24hr":0.0956,"lowestAsk":0.0996,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6628.45},"THB_LINK":{"baseVolume":3395.40765989,"change":0,"high24hr":305.25,"highestBid":300.44,"id":15,"isFrozen":0,"last":301.21,"low24hr":292.34,"lowestAsk":301.3,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1017352.02},"THB_LIT":{"baseVolume":60257.21,"change":0,"high24hr":47.127,"highestBid":45.898,"id":415,"isFrozen":0,"last":45.899,"low24hr":40.097,"lowestAsk":46.515,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":2685310.09},"THB_LM":{"baseVolume":4562728.80985662,"change":0,"high24hr":0.0276,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02536,"lowestAsk":0.0268,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":119926.71},"THB_LPT":{"baseVolume":1.48361555,"change":0,"high24hr":74.29,"highestBid":67.95,"id":192,"isFrozen":0,"last":74.29,"low24hr":68,"lowestAsk":74.7,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":101.73},"THB_LQTY":{"baseVolume":10529.80479627,"change":0,"high24hr":8.8,"highestBid":8.43,"id":150,"isFrozen":0,"last":8.43,"low24hr":8.21,"lowestAsk":8.53,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":89792.8},"THB_LRC":{"baseVolume":1640.60481842,"change":0,"high24hr":0.53,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.52,"lowestAsk":0.53,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":853.31},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10446832938.854996,"change":0,"high24hr":0.002682,"highestBid":0.002593,"id":122,"isFrozen":0,"last":0.00259,"low24hr":0.002541,"lowestAsk":0.002612,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":27167506.7},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24891.7979713,"change":0,"high24hr":7.7,"highestBid":6.26,"id":172,"isFrozen":0,"last":6.26,"low24hr":6.26,"lowestAsk":6.59,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":167739.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.90178,"id":440,"isFrozen":0,"last":1.92864,"low24hr":1.83889,"lowestAsk":1.93066,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":20656.72646351,"change":0,"high24hr":2.83,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.78,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":57728.27},"THB_MANTA":{"baseVolume":835.2296784,"change":0,"high24hr":2.57,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.5,"lowestAsk":2.68,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2124.7},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.6111,"highestBid":14.1588,"id":446,"isFrozen":0,"last":14.1667,"low24hr":13.9701,"lowestAsk":14.348,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3945000.57194345,"change":0,"high24hr":1.06,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.04,"low24hr":0.99,"lowestAsk":1.03,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":4038893.88},"THB_MBX":{"baseVolume":48424.85918841,"change":0,"high24hr":1.25,"highestBid":1.241,"id":181,"isFrozen":0,"last":1.25,"low24hr":1.21,"lowestAsk":1.26,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":59572.51},"THB_ME":{"baseVolume":1935.6007986,"change":0,"high24hr":2.84,"highestBid":2.79,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.83,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5477.67},"THB_MEME":{"baseVolume":11508500.3,"change":0,"high24hr":0.019371,"highestBid":0.017028,"id":335,"isFrozen":0,"last":0.017267,"low24hr":0.015859,"lowestAsk":0.017272,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":209486.97},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.2254,"highestBid":4.1287,"id":372,"isFrozen":0,"last":4.1291,"low24hr":4.0392,"lowestAsk":4.1893,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1448974.04,"change":0,"high24hr":0.01677,"highestBid":0.016476,"id":365,"isFrozen":0,"last":0.016451,"low24hr":0.015933,"lowestAsk":0.016704,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":23876.43},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.54,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":89169.45637128,"change":0,"high24hr":1.12,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.12,"low24hr":1.1,"lowestAsk":1.11,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":99850.85},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":21.25,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":21.42,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40579,"highestBid":0.39088,"id":400,"isFrozen":0,"last":0.39592,"low24hr":0.38147,"lowestAsk":0.39627,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4062850328.6,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042972,"id":473,"isFrozen":0,"last":0.0000042975,"low24hr":0.0000041802,"lowestAsk":0.0000043664,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":17598.56},"THB_MON":{"baseVolume":271475.20238545,"change":0,"high24hr":0.7942,"highestBid":0.7633,"id":353,"isFrozen":0,"last":0.758,"low24hr":0.7561,"lowestAsk":0.7759,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":206266},"THB_MORPHO":{"baseVolume":5.43686152,"change":0,"high24hr":65.23,"highestBid":69.18,"id":296,"isFrozen":0,"last":65.23,"low24hr":65.23,"lowestAsk":73.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354.65},"THB_MOVR":{"baseVolume":9541.40940602,"change":0,"high24hr":55.6,"highestBid":54.16,"id":135,"isFrozen":0,"last":54.48,"low24hr":54,"lowestAsk":54.31,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":520245.43},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7551,"highestBid":0.7425,"id":355,"isFrozen":0,"last":0.7551,"low24hr":0.7343,"lowestAsk":0.7539,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":380364.21864795,"change":0,"high24hr":84.68,"highestBid":75.58,"id":69,"isFrozen":0,"last":75.23,"low24hr":73.18,"lowestAsk":75.67,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":29425955.31},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0026248,"id":366,"isFrozen":0,"last":0.0026238,"low24hr":0.0025143,"lowestAsk":0.0026606,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":37571.07382561,"change":0,"high24hr":2.91,"highestBid":2.23,"id":297,"isFrozen":0,"last":2.39,"low24hr":2.24,"lowestAsk":2.24,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":93981.5},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.2199,"highestBid":27.3623,"id":55,"isFrozen":0,"last":27.3624,"low24hr":27.0668,"lowestAsk":27.7479,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":56544045.37220685,"change":0,"high24hr":0.0825,"highestBid":0.0706,"id":332,"isFrozen":0,"last":0.07,"low24hr":0.0631,"lowestAsk":0.0711,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":4193693.6},"THB_NXPC":{"baseVolume":10601.4944104,"change":0,"high24hr":13.92,"highestBid":13.48,"id":271,"isFrozen":0,"last":13.66,"low24hr":12.79,"lowestAsk":13.62,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":143238.76},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.024961,"highestBid":0.02402,"id":459,"isFrozen":0,"last":0.024081,"low24hr":0.023247,"lowestAsk":0.024436,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":291242.62938418,"change":0,"high24hr":11.94,"highestBid":11.29,"id":174,"isFrozen":0,"last":11.29,"low24hr":11.13,"lowestAsk":11.31,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":3324047.83},"THB_OP":{"baseVolume":432828.6228836,"change":0,"high24hr":4.01,"highestBid":3.95,"id":134,"isFrozen":0,"last":3.95,"low24hr":3.84,"lowestAsk":3.97,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1701970.43},"THB_OPEN":{"baseVolume":10266.10194327,"change":0,"high24hr":5.89,"highestBid":5.94,"id":323,"isFrozen":0,"last":5.87,"low24hr":5.77,"lowestAsk":6.05,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":60386.51},"THB_OPG":{"baseVolume":193979.5,"change":0,"high24hr":6.17994,"highestBid":5.22262,"id":469,"isFrozen":0,"last":5.22377,"low24hr":5.20449,"lowestAsk":5.29881,"percentChange":-12.86,"prevClose":0,"prevOpen":0,"quoteVolume":1090024.4},"THB_ORCA":{"baseVolume":12129.43538075,"change":0,"high24hr":46.05,"highestBid":41.48,"id":245,"isFrozen":0,"last":41.63,"low24hr":41.58,"lowestAsk":41.81,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":529228.63},"THB_ORDER":{"baseVolume":789.6016175,"change":0,"high24hr":1.623,"highestBid":1.614,"id":229,"isFrozen":0,"last":1.621,"low24hr":1.6,"lowestAsk":1.628,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1266.64},"THB_OSMO":{"baseVolume":55263.60618666,"change":0,"high24hr":1.7541,"highestBid":1.6695,"id":182,"isFrozen":0,"last":1.6872,"low24hr":1.6109,"lowestAsk":1.7139,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":93127.55},"THB_PARTI":{"baseVolume":26980.8,"change":0,"high24hr":1.5475,"highestBid":1.4429,"id":397,"isFrozen":0,"last":1.4427,"low24hr":1.4405,"lowestAsk":1.4629,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":40078.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.51994582,"change":0,"high24hr":148799.99,"highestBid":146909.74,"id":61,"isFrozen":0,"last":148786.34,"low24hr":146848.7,"lowestAsk":148754.5,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":76486.15},"THB_PEAQ":{"baseVolume":41340.38248009,"change":0,"high24hr":1.0698,"highestBid":0.906,"id":254,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.9998,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":40182.4},"THB_PENDLE":{"baseVolume":1613.8841097,"change":0,"high24hr":56.99,"highestBid":43.9,"id":257,"isFrozen":0,"last":53.47,"low24hr":42.01,"lowestAsk":47.41,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":78811.96},"THB_PENGU":{"baseVolume":1432423.7,"change":0,"high24hr":0.269219,"highestBid":0.261382,"id":345,"isFrozen":0,"last":0.261383,"low24hr":0.250913,"lowestAsk":0.264785,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":376408.28},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21157,"highestBid":0.20771,"id":384,"isFrozen":0,"last":0.21052,"low24hr":0.2011,"lowestAsk":0.21054,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8614978119.7,"change":0,"high24hr":0.00011338,"highestBid":0.00011133,"id":472,"isFrozen":0,"last":0.00011277,"low24hr":0.00010869,"lowestAsk":0.00011282,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":965379.85},"THB_PERP":{"baseVolume":354468.9537387,"change":0,"high24hr":0.7209,"highestBid":0.69,"id":152,"isFrozen":0,"last":0.7189,"low24hr":0.67,"lowestAsk":0.7136,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":246615.74},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.9642,"id":394,"isFrozen":0,"last":23.2702,"low24hr":22.2385,"lowestAsk":23.2738,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":271460.48766928,"change":0,"high24hr":0.1769,"highestBid":0.175,"id":165,"isFrozen":0,"last":0.1769,"low24hr":0.17,"lowestAsk":0.1769,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":47725.27},"THB_PLUME":{"baseVolume":617537.27466399,"change":0,"high24hr":0.4215,"highestBid":0.4155,"id":266,"isFrozen":0,"last":0.4152,"low24hr":0.3829,"lowestAsk":0.4196,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":251228.34},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7758,"highestBid":1.7131,"id":364,"isFrozen":0,"last":1.7359,"low24hr":1.681,"lowestAsk":1.7367,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":134053.31340078,"change":0,"high24hr":2.99,"highestBid":2.95,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.88,"lowestAsk":2.96,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":395132.61},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.07356,"id":392,"isFrozen":0,"last":1.07422,"low24hr":1.05689,"lowestAsk":1.09103,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7529,"highestBid":1.7199,"id":363,"isFrozen":0,"last":1.7398,"low24hr":1.6583,"lowestAsk":1.7439,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":13029197.12,"change":0,"high24hr":0.4489,"highestBid":0.3862,"id":391,"isFrozen":0,"last":0.3936,"low24hr":0.248,"lowestAsk":0.3928,"percentChange":55.49,"prevClose":0,"prevOpen":0,"quoteVolume":4852684.45},"THB_POW":{"baseVolume":50430.03007783,"change":0,"high24hr":2.03,"highestBid":1.97,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.89,"lowestAsk":2.02,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":97993.34},"THB_PRCL":{"baseVolume":22881.30121946,"change":0,"high24hr":0.4096,"highestBid":0.381,"id":232,"isFrozen":0,"last":0.38,"low24hr":0.3556,"lowestAsk":0.4096,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8676.66},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.0801,"highestBid":11.1709,"id":399,"isFrozen":0,"last":11.1765,"low24hr":10.562,"lowestAsk":11.3649,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":154674.09755212,"change":0,"high24hr":1.118,"highestBid":1.071,"id":280,"isFrozen":0,"last":1.09,"low24hr":1.081,"lowestAsk":1.086,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":171371.36},"THB_PROVE":{"baseVolume":1696.51014202,"change":0,"high24hr":7.75,"highestBid":7.7,"id":310,"isFrozen":0,"last":7.66,"low24hr":7.51,"lowestAsk":7.73,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":12826.12},"THB_PUFFR":{"baseVolume":326144.52065536,"change":0,"high24hr":0.7383,"highestBid":0.7102,"id":230,"isFrozen":0,"last":0.7308,"low24hr":0.67,"lowestAsk":0.7277,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":229440.05},"THB_PUMP":{"baseVolume":1946309.6,"change":0,"high24hr":0.059115,"highestBid":0.058261,"id":371,"isFrozen":0,"last":0.058293,"low24hr":0.055257,"lowestAsk":0.059046,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":110595.71},"THB_PYBOBO":{"baseVolume":971849,"change":0,"high24hr":0.0334069,"highestBid":0.0328422,"id":466,"isFrozen":0,"last":0.0328518,"low24hr":0.0327447,"lowestAsk":0.0332881,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":32189.37},"THB_PYTH":{"baseVolume":61472.01052353,"change":0,"high24hr":1.37,"highestBid":1.364,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.314,"lowestAsk":1.457,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":82114.62},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.84,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.84,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.04808,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.04987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":16.06664876,"change":0,"high24hr":2364.96,"highestBid":2309.72,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2344.65,"lowestAsk":2353.14,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37670.76},"THB_RAY":{"baseVolume":2359.65188753,"change":0,"high24hr":23.52,"highestBid":23.45,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.1,"lowestAsk":23.59,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":55195.88},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":669775.33144936,"change":0,"high24hr":0.0554,"highestBid":0.049,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0479,"lowestAsk":0.0548,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":32901.47},"THB_REALX":{"baseVolume":28981.99300423,"change":0,"high24hr":48.76,"highestBid":46.9,"id":145,"isFrozen":0,"last":48.5,"low24hr":46.13,"lowestAsk":48.49,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1362147.67},"THB_RECALL":{"baseVolume":396.4548808,"change":0,"high24hr":1.734,"highestBid":1.598,"id":344,"isFrozen":0,"last":1.734,"low24hr":1.711,"lowestAsk":1.76,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":682.9},"THB_RED":{"baseVolume":5155.04789656,"change":0,"high24hr":4.02,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.93,"low24hr":3.9,"lowestAsk":3.9,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20338.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":609339.70345704,"change":0,"high24hr":0.737,"highestBid":0.72,"id":287,"isFrozen":0,"last":0.734,"low24hr":0.689,"lowestAsk":0.724,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":440404.17},"THB_REZ":{"baseVolume":2654389.00650599,"change":0,"high24hr":0.1342,"highestBid":0.1308,"id":198,"isFrozen":0,"last":0.1303,"low24hr":0.1303,"lowestAsk":0.1315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":350999.43},"THB_RLUSD":{"baseVolume":128.01,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.29,"lowestAsk":32.85,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4174.63},"THB_RNDR":{"baseVolume":5311.52682065,"change":0,"high24hr":70.75,"highestBid":67.38,"id":160,"isFrozen":0,"last":67.94,"low24hr":63.48,"lowestAsk":68.41,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":348820.55},"THB_ROBO":{"baseVolume":117026.1,"change":0,"high24hr":0.65322,"highestBid":0.63506,"id":424,"isFrozen":0,"last":0.64358,"low24hr":0.61339,"lowestAsk":0.64394,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":74069.09},"THB_RON":{"baseVolume":9588.39873666,"change":0,"high24hr":2.69,"highestBid":2.53,"id":203,"isFrozen":0,"last":2.64,"low24hr":2.5,"lowestAsk":2.63,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25453.48},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.915,"id":452,"isFrozen":0,"last":53.699,"low24hr":50.486,"lowestAsk":53.701,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":954944.21941114,"change":0,"high24hr":0.05556,"highestBid":0.0552,"id":204,"isFrozen":0,"last":0.055,"low24hr":0.05397,"lowestAsk":0.05549,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":52558.65},"THB_S":{"baseVolume":133157.6813086,"change":0,"high24hr":1.327,"highestBid":1.331,"id":249,"isFrozen":0,"last":1.297,"low24hr":1.297,"lowestAsk":1.335,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":174421.53},"THB_SAFE":{"baseVolume":13.36373888,"change":0,"high24hr":4.21,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.18,"low24hr":4.18,"lowestAsk":4.16,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":56.2},"THB_SAHARA":{"baseVolume":51525.40204537,"change":0,"high24hr":1.0959,"highestBid":1.0632,"id":298,"isFrozen":0,"last":1.0665,"low24hr":1.0619,"lowestAsk":1.0681,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":55405.24},"THB_SAND":{"baseVolume":88529.39751599,"change":0,"high24hr":2.32,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.22,"lowestAsk":2.28,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":201058.34},"THB_SAPIEN":{"baseVolume":294738.16197685,"change":0,"high24hr":3.32,"highestBid":3.26,"id":316,"isFrozen":0,"last":3.27,"low24hr":3.19,"lowestAsk":3.27,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":953796.29},"THB_SCA":{"baseVolume":19252.74276637,"change":0,"high24hr":0.6168,"highestBid":0.5772,"id":306,"isFrozen":0,"last":0.6,"low24hr":0.5613,"lowestAsk":0.6,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":10915.57},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.426,"id":251,"isFrozen":0,"last":1.343,"low24hr":0,"lowestAsk":1.431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":55611.57437598,"change":0,"high24hr":2.61,"highestBid":2.58,"id":70,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.6,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":143432.29},"THB_SD":{"baseVolume":65874.08,"change":0,"high24hr":5.4916,"highestBid":5.1458,"id":431,"isFrozen":0,"last":5.1492,"low24hr":4.9554,"lowestAsk":5.2225,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":340108.31},"THB_SEI":{"baseVolume":101.78571428,"change":0,"high24hr":2.054,"highestBid":2.087,"id":259,"isFrozen":0,"last":2.054,"low24hr":2.054,"lowestAsk":2.213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.07},"THB_SFP":{"baseVolume":666.41612201,"change":0,"high24hr":9.55,"highestBid":9.54,"id":178,"isFrozen":0,"last":9.55,"low24hr":8.74,"lowestAsk":9.72,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":6304.23},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1066.73836222,"change":0,"high24hr":1.0199,"highestBid":1.0034,"id":282,"isFrozen":0,"last":1.0016,"low24hr":0.9892,"lowestAsk":1.02,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1070.15},"THB_SHIB":{"baseVolume":6136313520.3,"change":0,"high24hr":0.0001825,"highestBid":0.00017921,"id":356,"isFrozen":0,"last":0.00018149,"low24hr":0.00017342,"lowestAsk":0.00018158,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1098186.85},"THB_SIGN":{"baseVolume":70678.1,"change":0,"high24hr":0.39202,"highestBid":0.37873,"id":398,"isFrozen":0,"last":0.38411,"low24hr":0.37609,"lowestAsk":0.38431,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":27429.64},"THB_SIX":{"baseVolume":1867103.23447381,"change":0,"high24hr":0.2619,"highestBid":0.2541,"id":30,"isFrozen":0,"last":0.254,"low24hr":0.2501,"lowestAsk":0.2589,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":477113.89},"THB_SKL":{"baseVolume":20543.29890459,"change":0,"high24hr":0.1927,"highestBid":0.1909,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1899,"lowestAsk":0.1918,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3902.7},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.45701,"highestBid":0.447242,"id":421,"isFrozen":0,"last":0.447567,"low24hr":0.437354,"lowestAsk":0.453662,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":1019.06643666,"change":0,"high24hr":2.1451,"highestBid":2.0108,"id":294,"isFrozen":0,"last":2.1136,"low24hr":2.0475,"lowestAsk":2.1228,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2126.34},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":161311.80069708,"change":0,"high24hr":0.3062,"highestBid":0.2916,"id":13,"isFrozen":0,"last":0.289,"low24hr":0.289,"lowestAsk":0.3052,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":48223.98},"THB_SNX":{"baseVolume":6953.70943755,"change":0,"high24hr":9.82,"highestBid":9.73,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.73,"lowestAsk":10.42,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":68192.38},"THB_SOL":{"baseVolume":1870.27270883,"change":0,"high24hr":2707.99,"highestBid":2701.85,"id":118,"isFrozen":0,"last":2705.38,"low24hr":2656,"lowestAsk":2705.06,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5020840.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":602.52216128,"change":0,"high24hr":5,"highestBid":5,"id":327,"isFrozen":0,"last":5,"low24hr":4.96,"lowestAsk":5.1,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3012.54},"THB_SONIC":{"baseVolume":20307.16423008,"change":0,"high24hr":1.23,"highestBid":1.143,"id":313,"isFrozen":0,"last":1.143,"low24hr":1.081,"lowestAsk":1.26,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":23874.71},"THB_SOON":{"baseVolume":44022.22928564,"change":0,"high24hr":5.29,"highestBid":5.2,"id":328,"isFrozen":0,"last":5.2,"low24hr":5.17,"lowestAsk":5.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":229825.78},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2455,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2539,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.271,"highestBid":12.01,"id":449,"isFrozen":0,"last":12.173,"low24hr":11.4294,"lowestAsk":12.1749,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":50017.57890553,"change":0,"high24hr":2.45,"highestBid":2.3,"id":206,"isFrozen":0,"last":2.45,"low24hr":2.2,"lowestAsk":2.45,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":122085.74},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050783,"highestBid":0.0048704,"id":457,"isFrozen":0,"last":0.0049763,"low24hr":0.00489,"lowestAsk":0.0049799,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":6911.36585678,"change":0,"high24hr":0.7859,"highestBid":0.7812,"id":295,"isFrozen":0,"last":0.7859,"low24hr":0.7771,"lowestAsk":0.786,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5397.23},"THB_SPX":{"baseVolume":211,"change":0,"high24hr":11.0092,"highestBid":10.7778,"id":358,"isFrozen":0,"last":10.7659,"low24hr":10.4361,"lowestAsk":10.9267,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":2200.9},"THB_SQD":{"baseVolume":475337.64925679,"change":0,"high24hr":1.129,"highestBid":1.122,"id":312,"isFrozen":0,"last":1.122,"low24hr":1.097,"lowestAsk":1.131,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":526754.25},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":75.77,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":77.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":275273.31349349,"change":0,"high24hr":7.79,"highestBid":7.07,"id":142,"isFrozen":0,"last":7.3,"low24hr":5.71,"lowestAsk":7.37,"percentChange":25.86,"prevClose":0,"prevOpen":0,"quoteVolume":1844771.44},"THB_STO":{"baseVolume":1113931.73462352,"change":0,"high24hr":2,"highestBid":1.98,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2198498.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":74116.5,"change":0,"high24hr":1.2683,"highestBid":1.2182,"id":379,"isFrozen":0,"last":1.2353,"low24hr":1.1844,"lowestAsk":1.2348,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":90621.5},"THB_SUI":{"baseVolume":105097.45970357,"change":0,"high24hr":29.93,"highestBid":29.61,"id":235,"isFrozen":0,"last":29.66,"low24hr":28.59,"lowestAsk":29.66,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3087008.4},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3348,"low24hr":0,"lowestAsk":0.3248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59972,"highestBid":0.58746,"id":408,"isFrozen":0,"last":0.58779,"low24hr":0.58053,"lowestAsk":0.59571,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":1558.73825811,"change":0,"high24hr":6.5,"highestBid":6.38,"id":95,"isFrozen":0,"last":6.36,"low24hr":6.33,"lowestAsk":6.4,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":9900.5},"THB_SWELL":{"baseVolume":243.28940946,"change":0,"high24hr":0.04098,"highestBid":0.03607,"id":218,"isFrozen":0,"last":0.04098,"low24hr":0.04098,"lowestAsk":0.04098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SXT":{"baseVolume":313381.33707069,"change":0,"high24hr":0.4138,"highestBid":0.3908,"id":279,"isFrozen":0,"last":0.3954,"low24hr":0.3828,"lowestAsk":0.3923,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":124276.63},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.3284,"highestBid":0.3087,"id":393,"isFrozen":0,"last":0.3159,"low24hr":0.3005,"lowestAsk":0.3145,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":418.93461597,"change":0,"high24hr":5.35,"highestBid":5.27,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.32,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2216.11},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":210540.4,"change":0,"high24hr":3.08274,"highestBid":2.8896,"id":435,"isFrozen":0,"last":2.94108,"low24hr":2.04733,"lowestAsk":2.93435,"percentChange":42.59,"prevClose":0,"prevOpen":0,"quoteVolume":546775.52},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.27,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":130.01288928,"change":0,"high24hr":8728.75,"highestBid":8212.94,"id":352,"isFrozen":0,"last":8389,"low24hr":8100,"lowestAsk":8284.57,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1080759.96},"THB_TIA":{"baseVolume":1434.61055733,"change":0,"high24hr":14,"highestBid":13.49,"id":170,"isFrozen":0,"last":13.62,"low24hr":13.3,"lowestAsk":13.59,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":19354.84},"THB_TNSR":{"baseVolume":81916.49526828,"change":0,"high24hr":1.22,"highestBid":1.205,"id":233,"isFrozen":0,"last":1.184,"low24hr":1.169,"lowestAsk":1.226,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":98259.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157142.3,"change":0,"high24hr":0.09923,"highestBid":0.09201,"id":445,"isFrozen":0,"last":0.09195,"low24hr":0.08415,"lowestAsk":0.093681,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":13703.97},"THB_TON":{"baseVolume":2512.07862497,"change":0,"high24hr":59.44,"highestBid":60.13,"id":219,"isFrozen":0,"last":59.44,"low24hr":56.67,"lowestAsk":60.95,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":143207.28},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049869,"highestBid":0.0048674,"id":369,"isFrozen":0,"last":0.0048707,"low24hr":0.0047546,"lowestAsk":0.0049369,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":90447.511009,"change":0,"high24hr":0.102,"highestBid":0.1032,"id":311,"isFrozen":0,"last":0.1017,"low24hr":0.0976,"lowestAsk":0.1038,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":9123.06},"THB_TRAC":{"baseVolume":4229.91848849,"change":0,"high24hr":12.86,"highestBid":12.13,"id":194,"isFrozen":0,"last":12.39,"low24hr":12.3,"lowestAsk":13.12,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":53153.8},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":540.27,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":563.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":528.66921465,"change":0,"high24hr":2.06,"highestBid":2.05,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.06,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1089.01},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.200523,"id":450,"isFrozen":0,"last":1.198696,"low24hr":1.162059,"lowestAsk":1.217642,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":10316.32,"change":0,"high24hr":67.61,"highestBid":64.835,"id":359,"isFrozen":0,"last":64.835,"low24hr":62.696,"lowestAsk":65.704,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":673934.69},"THB_TRX":{"baseVolume":28664.32911746,"change":0,"high24hr":11.36,"highestBid":11.33,"id":37,"isFrozen":0,"last":11.33,"low24hr":11.11,"lowestAsk":11.35,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":321141.68},"THB_TURTLE":{"baseVolume":55.03448275,"change":0,"high24hr":1.45,"highestBid":1.422,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4103.92233887,"change":0,"high24hr":15.05,"highestBid":14.93,"id":185,"isFrozen":0,"last":15.02,"low24hr":12.12,"lowestAsk":15.25,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":55984.03},"THB_UMA":{"baseVolume":75.74523506,"change":0,"high24hr":14.39,"highestBid":14.23,"id":81,"isFrozen":0,"last":14.39,"low24hr":13.96,"lowestAsk":15.23,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1059.84},"THB_UNI":{"baseVolume":7418.62084725,"change":0,"high24hr":100.25,"highestBid":99.82,"id":74,"isFrozen":0,"last":99.81,"low24hr":97.66,"lowestAsk":99.87,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":733669.78},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.79,"low24hr":32.29,"lowestAsk":32.81,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":375.31,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.24,"lowestAsk":32.8,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":12195.4},"THB_USDC":{"baseVolume":188554.56,"change":0,"high24hr":32.68,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.61,"low24hr":32.5,"lowestAsk":32.62,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6137362.25},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13508031.4,"change":0,"high24hr":32.6,"highestBid":32.57,"id":8,"isFrozen":0,"last":32.58,"low24hr":32.48,"lowestAsk":32.58,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":439391056.13},"THB_VELO":{"baseVolume":597634.62643196,"change":0,"high24hr":0.5303,"highestBid":0.5259,"id":176,"isFrozen":0,"last":0.5303,"low24hr":0.5178,"lowestAsk":0.5292,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":312034.33},"THB_VIC":{"baseVolume":196567.16281092,"change":0,"high24hr":1.668,"highestBid":1.4,"id":246,"isFrozen":0,"last":1.395,"low24hr":1.2,"lowestAsk":1.478,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":288080.09},"THB_VIRTUAL":{"baseVolume":926.37881983,"change":0,"high24hr":23.81,"highestBid":23.52,"id":258,"isFrozen":0,"last":23.81,"low24hr":22.9,"lowestAsk":23.72,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":21810.51},"THB_VOOI":{"baseVolume":31297.4,"change":0,"high24hr":0.167468,"highestBid":0.165134,"id":460,"isFrozen":0,"last":0.167326,"low24hr":0.164292,"lowestAsk":0.167359,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5238.53},"THB_VVV":{"baseVolume":972.47,"change":0,"high24hr":545.786,"highestBid":532.222,"id":426,"isFrozen":0,"last":532.417,"low24hr":494.605,"lowestAsk":539.113,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":511452.42},"THB_W":{"baseVolume":153802.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3813,"id":231,"isFrozen":0,"last":0.3801,"low24hr":0.3801,"lowestAsk":0.3853,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":58473.06},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5645.09506685,"change":0,"high24hr":1.811,"highestBid":1.799,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10223.28},"THB_WEMIX":{"baseVolume":15678.642,"change":0,"high24hr":9.1798,"highestBid":8.7831,"id":354,"isFrozen":0,"last":8.8023,"low24hr":8.7395,"lowestAsk":8.9123,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":142449.43},"THB_WET":{"baseVolume":164,"change":0,"high24hr":2.4932,"highestBid":2.4146,"id":419,"isFrozen":0,"last":2.4174,"low24hr":2.3844,"lowestAsk":2.4492,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":399.01},"THB_WIF":{"baseVolume":17048.78,"change":0,"high24hr":6.4,"highestBid":6.233,"id":357,"isFrozen":0,"last":6.314,"low24hr":6.007,"lowestAsk":6.319,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":106020.4},"THB_WIN":{"baseVolume":34115162.77061417,"change":0,"high24hr":0.0006519,"highestBid":0.0006242,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0005629,"lowestAsk":0.0006512,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21133.37},"THB_WLD":{"baseVolume":1088503.3325414,"change":0,"high24hr":11.7,"highestBid":11.42,"id":162,"isFrozen":0,"last":11.37,"low24hr":9.3,"lowestAsk":11.45,"percentChange":15.67,"prevClose":0,"prevOpen":0,"quoteVolume":11495350.22},"THB_WLFI":{"baseVolume":49676.8,"change":0,"high24hr":1.9675,"highestBid":1.9067,"id":361,"isFrozen":0,"last":1.9065,"low24hr":1.8648,"lowestAsk":1.9322,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":95743.74},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5088,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.32732,"highestBid":0.31552,"id":447,"isFrozen":0,"last":0.31969,"low24hr":0.30088,"lowestAsk":0.31987,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23675.99839865,"change":0,"high24hr":0.3354,"highestBid":0.338,"id":346,"isFrozen":0,"last":0.3354,"low24hr":0.3281,"lowestAsk":0.3913,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7939.53},"THB_XAUT":{"baseVolume":14.91151524,"change":0,"high24hr":147766.78,"highestBid":146933.54,"id":331,"isFrozen":0,"last":147117.06,"low24hr":146673.47,"lowestAsk":147117.06,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2193192.79},"THB_XDC":{"baseVolume":782606.12372479,"change":0,"high24hr":1.26,"highestBid":1.102,"id":265,"isFrozen":0,"last":1.104,"low24hr":1.0894,"lowestAsk":1.1699,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":872614.27},"THB_XLM":{"baseVolume":13224620.47307786,"change":0,"high24hr":9.69,"highestBid":8.08,"id":29,"isFrozen":0,"last":8.08,"low24hr":7.04,"lowestAsk":8.09,"percentChange":13.48,"prevClose":0,"prevOpen":0,"quoteVolume":112675716.87},"THB_XMN":{"baseVolume":16340954.84916896,"change":0,"high24hr":0.1058,"highestBid":0.0846,"id":349,"isFrozen":0,"last":0.0846,"low24hr":0.08,"lowestAsk":0.0888,"percentChange":-16.9,"prevClose":0,"prevOpen":0,"quoteVolume":1477356.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":383302.74506299,"change":0,"high24hr":3.0964,"highestBid":3.042,"id":320,"isFrozen":0,"last":3.0707,"low24hr":2.8788,"lowestAsk":3.0573,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1152227.17},"THB_XRP":{"baseVolume":1385712.41801933,"change":0,"high24hr":44.43,"highestBid":43.99,"id":10,"isFrozen":0,"last":43.99,"low24hr":42.71,"lowestAsk":44.01,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":60647916.92},"THB_XTZ":{"baseVolume":38879.3325806,"change":0,"high24hr":12.08,"highestBid":10.62,"id":43,"isFrozen":0,"last":10.53,"low24hr":9.88,"lowestAsk":11.33,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":413170.85},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.494,"highestBid":3.2802,"id":373,"isFrozen":0,"last":3.2841,"low24hr":3.1284,"lowestAsk":3.3299,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.7607141,"change":0,"high24hr":75542.53,"highestBid":74049.05,"id":73,"isFrozen":0,"last":74001.32,"low24hr":73173.61,"lowestAsk":75753.8,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":131610.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":374826.8,"change":0,"high24hr":1.28696,"highestBid":1.11858,"id":418,"isFrozen":0,"last":1.11956,"low24hr":1.0316,"lowestAsk":1.13368,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":443812.92},"THB_ZBT":{"baseVolume":4802.4,"change":0,"high24hr":4.2386,"highestBid":4.0718,"id":401,"isFrozen":0,"last":4.1282,"low24hr":3.9604,"lowestAsk":4.1296,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":19760.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":770579.23932762,"change":0,"high24hr":0.0974,"highestBid":0.095,"id":188,"isFrozen":0,"last":0.0966,"low24hr":0.0943,"lowestAsk":0.0966,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":73992.95},"THB_ZEREBRO":{"baseVolume":963113.1,"change":0,"high24hr":0.80838,"highestBid":0.79116,"id":388,"isFrozen":0,"last":0.79085,"low24hr":0.70151,"lowestAsk":0.80302,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":730433.7},"THB_ZETA":{"baseVolume":1443.36476648,"change":0,"high24hr":1.623,"highestBid":1.592,"id":173,"isFrozen":0,"last":1.615,"low24hr":1.573,"lowestAsk":1.609,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2312.12},"THB_ZIG":{"baseVolume":4289.53,"change":0,"high24hr":1.76344,"highestBid":1.69699,"id":467,"isFrozen":0,"last":1.69699,"low24hr":1.6586,"lowestAsk":1.72084,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":7725.36},"THB_ZIL":{"baseVolume":1358717.5836941,"change":0,"high24hr":0.1245,"highestBid":0.1244,"id":12,"isFrozen":0,"last":0.1245,"low24hr":0.1216,"lowestAsk":0.1245,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":167959.96},"THB_ZK":{"baseVolume":77839.38968004,"change":0,"high24hr":0.478,"highestBid":0.4628,"id":205,"isFrozen":0,"last":0.4711,"low24hr":0.4621,"lowestAsk":0.4953,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":36175.93},"THB_ZKC":{"baseVolume":52.11221915,"change":0,"high24hr":2.05,"highestBid":2.09,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106.84},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.36116,"highestBid":2.25006,"id":423,"isFrozen":0,"last":2.2788,"low24hr":2.20098,"lowestAsk":2.28315,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.31834,"id":368,"isFrozen":0,"last":0.31802,"low24hr":0.30965,"lowestAsk":0.32279,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":4298858.2761676,"change":0,"high24hr":0.04699,"highestBid":0.04584,"id":242,"isFrozen":0,"last":0.0466,"low24hr":0.04496,"lowestAsk":0.04641,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":195276.47},"THB_ZRO":{"baseVolume":27.35101956,"change":0,"high24hr":39.5,"highestBid":36.22,"id":208,"isFrozen":0,"last":39.5,"low24hr":36.81,"lowestAsk":39.5,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_ZRX":{"baseVolume":145.95973342,"change":0,"high24hr":3.48,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.43,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.6}},"history":{"THB_USDT":[]}}