{"live_data":{"THB_0G":{"baseVolume":430.19403683,"change":0,"high24hr":7.39,"highestBid":6.56,"id":336,"isFrozen":0,"last":6.84,"low24hr":6.84,"lowestAsk":6.91,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":3072.78},"THB_1INCH":{"baseVolume":240.5514035,"change":0,"high24hr":2.42,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":582.14},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":10.24976516,"change":0,"high24hr":2992.68,"highestBid":2903,"id":75,"isFrozen":0,"last":2902.04,"low24hr":2890.23,"lowestAsk":2979.93,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":29878.29},"THB_ABT":{"baseVolume":237257.85925994,"change":0,"high24hr":7.85,"highestBid":6.82,"id":22,"isFrozen":0,"last":6.82,"low24hr":6.7,"lowestAsk":6.89,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1673407.28},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.3901,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":4703101.72300827,"change":0,"high24hr":6.59,"highestBid":6.22,"id":4,"isFrozen":0,"last":6.23,"low24hr":5.87,"lowestAsk":6.23,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":29528400.74},"THB_AERO":{"baseVolume":3187.1306919,"change":0,"high24hr":19.72,"highestBid":18.69,"id":191,"isFrozen":0,"last":18.78,"low24hr":17.91,"lowestAsk":18.83,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":60545.12},"THB_AEVO":{"baseVolume":25374.8217079,"change":0,"high24hr":0.6396,"highestBid":0.613,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6523,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":15948.76},"THB_AGI":{"baseVolume":114576.6,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15862.77},"THB_AGLD":{"baseVolume":15802.25,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":80207.96},"THB_AIXBT":{"baseVolume":20297.1,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":13167.97},"THB_ALCH":{"baseVolume":256805.03,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":496351.61},"THB_ALGO":{"baseVolume":21141.30227109,"change":0,"high24hr":3.04,"highestBid":2.97,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":63635.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":430751.1654876,"change":0,"high24hr":0.22,"highestBid":0.2138,"id":175,"isFrozen":0,"last":0.2132,"low24hr":0.2058,"lowestAsk":0.2143,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":92331.24},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":25279.40806435,"change":0,"high24hr":0.1233,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.121,"low24hr":0.1206,"lowestAsk":0.1207,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":3058.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":77909.58592793,"change":0,"high24hr":4.88,"highestBid":4.72,"id":123,"isFrozen":0,"last":4.74,"low24hr":4.71,"lowestAsk":4.74,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":371346.4},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":15.54392764,"change":0,"high24hr":7.74,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.31},"THB_APT":{"baseVolume":543.64825964,"change":0,"high24hr":20.86,"highestBid":20.52,"id":227,"isFrozen":0,"last":20.52,"low24hr":20.52,"lowestAsk":20.57,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11226.32},"THB_ARB":{"baseVolume":132840.45476319,"change":0,"high24hr":2.69,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.58,"lowestAsk":2.61,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":349269.58},"THB_ARKM":{"baseVolume":490.9163726,"change":0,"high24hr":3.97,"highestBid":3.9,"id":196,"isFrozen":0,"last":3.87,"low24hr":3.85,"lowestAsk":3.91,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1906.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2652.32447091,"change":0,"high24hr":0.8298,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.7002,"lowestAsk":0.8,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":2086.88},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3423.29,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":73425.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":232794.29016976,"change":0,"high24hr":0.1527,"highestBid":0.1473,"id":209,"isFrozen":0,"last":0.1451,"low24hr":0.145,"lowestAsk":0.1492,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":34500.98},"THB_ATOM":{"baseVolume":142.95860982,"change":0,"high24hr":52.94,"highestBid":51.48,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":53.89,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":7481.25},"THB_AUSD":{"baseVolume":6030.85551893,"change":0,"high24hr":33.1,"highestBid":33.09,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.11,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":199571},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2322.99723933,"change":0,"high24hr":233.61,"highestBid":227.45,"id":119,"isFrozen":0,"last":225.2,"low24hr":223.27,"lowestAsk":227.93,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":530497.52},"THB_AVL":{"baseVolume":100128.5,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82584.29},"THB_AVNT":{"baseVolume":297.59714065,"change":0,"high24hr":3.26,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.2,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":940.44},"THB_AXL":{"baseVolume":289.8019828,"change":0,"high24hr":1.4623,"highestBid":1.3507,"id":143,"isFrozen":0,"last":1.4218,"low24hr":1.4218,"lowestAsk":1.4432,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":416.88},"THB_AXS":{"baseVolume":449.20061244,"change":0,"high24hr":36.17,"highestBid":33.62,"id":93,"isFrozen":0,"last":36.17,"low24hr":34,"lowestAsk":34.12,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":15845.52},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4027376.00123745,"change":0,"high24hr":0.017435,"highestBid":0.016564,"id":264,"isFrozen":0,"last":0.016792,"low24hr":0.016521,"lowestAsk":0.016788,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":67640.37},"THB_BABY":{"baseVolume":631.085409,"change":0,"high24hr":0.4646,"highestBid":0.4482,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4969,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":291.12},"THB_BABYDOGE":{"baseVolume":4610656728845.9,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":46729.99},"THB_BAL":{"baseVolume":3132.02670677,"change":0,"high24hr":3.23,"highestBid":2.89,"id":83,"isFrozen":0,"last":3.23,"low24hr":3.09,"lowestAsk":3.19,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":9771.21},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":28304.28165857,"change":0,"high24hr":5.48,"highestBid":5.4,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.21,"lowestAsk":5.47,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":152389.33},"THB_BARD":{"baseVolume":66.6481069,"change":0,"high24hr":4.49,"highestBid":4.39,"id":330,"isFrozen":0,"last":4.49,"low24hr":4.49,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BASED":{"baseVolume":388638.2,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1184815.2},"THB_BAT":{"baseVolume":1831.23084782,"change":0,"high24hr":2.87,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5165.04},"THB_BCH":{"baseVolume":312.98769991,"change":0,"high24hr":8000,"highestBid":7954.31,"id":6,"isFrozen":0,"last":7997.32,"low24hr":7451.45,"lowestAsk":7970.49,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":2443879.88},"THB_BEAM":{"baseVolume":423985.7,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":22408.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":587721.50086159,"change":0,"high24hr":0.5877,"highestBid":0.5072,"id":277,"isFrozen":0,"last":0.5118,"low24hr":0.5054,"lowestAsk":0.5129,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":319514.36},"THB_BIRB":{"baseVolume":223435,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":571545.82},"THB_BLAST":{"baseVolume":2729293.7411751,"change":0,"high24hr":0.01059,"highestBid":0.00936,"id":213,"isFrozen":0,"last":0.00903,"low24hr":0.00899,"lowestAsk":0.00951,"percentChange":-14.25,"prevClose":0,"prevOpen":0,"quoteVolume":26416.12},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2031.88991258,"change":0,"high24hr":0.5328,"highestBid":0.4909,"id":156,"isFrozen":0,"last":0.5328,"low24hr":0.5064,"lowestAsk":0.496,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1034.16},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.4157,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4214,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":317.76187935,"change":0,"high24hr":19449.99,"highestBid":19400.12,"id":33,"isFrozen":0,"last":19412.59,"low24hr":18751.18,"lowestAsk":19433.12,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":6095070.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":3534666695.1,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":574111.89},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":138114.5,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":400344.68},"THB_BSB":{"baseVolume":796167.1,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":5288912.14},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":41.23387652,"change":0,"high24hr":2090726.93,"highestBid":2078153.45,"id":1,"isFrozen":0,"last":2078658.4,"low24hr":2063941.44,"lowestAsk":2078658.39,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":85646130.79},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":12588646727.3,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":113350.62},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":16247.62200133,"change":0,"high24hr":2.4,"highestBid":2.3,"id":305,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":38576.92},"THB_C98":{"baseVolume":156741.2782795,"change":0,"high24hr":0.4559,"highestBid":0.4256,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4386,"lowestAsk":0.4426,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":69492.19},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":101.30651197,"change":0,"high24hr":1.24,"highestBid":1.164,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.221,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":122.56},"THB_CATI":{"baseVolume":308834.15815024,"change":0,"high24hr":1.9,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-15.79,"prevClose":0,"prevOpen":0,"quoteVolume":538088.77},"THB_CELO":{"baseVolume":4865.86220783,"change":0,"high24hr":2.15,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10461.61},"THB_CELR":{"baseVolume":1932.73059529,"change":0,"high24hr":0.063,"highestBid":0.0508,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.0603,"lowestAsk":0.0658,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":119.57},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6091,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":5305.2,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":35126.19},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.359,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.4804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":951393.9,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":337516.23},"THB_CHIP":{"baseVolume":214895.5,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":231306.02},"THB_CHZ":{"baseVolume":430180.22443661,"change":0,"high24hr":0.624,"highestBid":0.606,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.603,"lowestAsk":0.607,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":263909.12},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":19.03529618,"change":0,"high24hr":574.93,"highestBid":526.08,"id":66,"isFrozen":0,"last":526.15,"low24hr":500.05,"lowestAsk":562.95,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":10264.83},"THB_COOKIE":{"baseVolume":94149.7034274,"change":0,"high24hr":0.3397,"highestBid":0.3293,"id":291,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3444,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":31489.21},"THB_CORE":{"baseVolume":56027.74615976,"change":0,"high24hr":0.868,"highestBid":0.846,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.808,"lowestAsk":0.851,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":45731.99},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":341313.35848609,"change":0,"high24hr":7.2,"highestBid":7,"id":85,"isFrozen":0,"last":6.99,"low24hr":6.83,"lowestAsk":7.01,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2407742.85},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":205887.25488452,"change":0,"high24hr":0.7351,"highestBid":0.7,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.6501,"lowestAsk":0.7032,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":145346.91},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":11.88,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":12.8,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33653.75937357,"change":0,"high24hr":0.5666,"highestBid":0.5001,"id":234,"isFrozen":0,"last":0.5666,"low24hr":0.5075,"lowestAsk":0.5712,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":18836.54},"THB_DEGEN":{"baseVolume":40752.06,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2192.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4255122.57903796,"change":0,"high24hr":0.01526,"highestBid":0.01492,"id":290,"isFrozen":0,"last":0.01521,"low24hr":0.01409,"lowestAsk":0.01521,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":63610.63},"THB_DOGE":{"baseVolume":9383592.63839101,"change":0,"high24hr":2.6174,"highestBid":2.5347,"id":35,"isFrozen":0,"last":2.5357,"low24hr":2.4958,"lowestAsk":2.5384,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":23871961.09},"THB_DOLO":{"baseVolume":1430.65802991,"change":0,"high24hr":0.8045,"highestBid":0.7676,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.7907,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1147.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":23050.9643567,"change":0,"high24hr":29.84,"highestBid":28.86,"id":68,"isFrozen":0,"last":28.89,"low24hr":28.63,"lowestAsk":28.92,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":672847.03},"THB_DYDX":{"baseVolume":67203.45256304,"change":0,"high24hr":4.39,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.19,"low24hr":4.12,"lowestAsk":4.2,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":286999.86},"THB_EDEN":{"baseVolume":3190.6972273,"change":0,"high24hr":1.4721,"highestBid":1.4895,"id":342,"isFrozen":0,"last":1.4627,"low24hr":1.4627,"lowestAsk":1.5176,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4679.53},"THB_EDGE":{"baseVolume":16313.3,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":135463.75},"THB_EIGEN":{"baseVolume":175593.89577554,"change":0,"high24hr":7.95,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.8,"low24hr":7.03,"lowestAsk":7.81,"percentChange":9.86,"prevClose":0,"prevOpen":0,"quoteVolume":1340011.08},"THB_EL":{"baseVolume":1037229.48064909,"change":0,"high24hr":0.04899,"highestBid":0.04203,"id":278,"isFrozen":0,"last":0.04201,"low24hr":0.0413,"lowestAsk":0.04777,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":44157.12},"THB_ELIZAOS":{"baseVolume":16631110.8,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":317399.36},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":382172.17083145,"change":0,"high24hr":2.74,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.62,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":995501.89},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":104537.58164415,"change":0,"high24hr":1.02,"highestBid":0.9803,"id":56,"isFrozen":0,"last":0.986,"low24hr":0.9592,"lowestAsk":0.9917,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":104286.35},"THB_ENS":{"baseVolume":44.76647038,"change":0,"high24hr":143.46,"highestBid":139.93,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":142.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6420.69},"THB_ENSO":{"baseVolume":417.99040688,"change":0,"high24hr":22.56,"highestBid":22.26,"id":347,"isFrozen":0,"last":22.56,"low24hr":19.79,"lowestAsk":22.38,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9330.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":403146.89992462,"change":0,"high24hr":24.62,"highestBid":14.07,"id":315,"isFrozen":0,"last":14.19,"low24hr":13.92,"lowestAsk":14.18,"percentChange":-35.68,"prevClose":0,"prevOpen":0,"quoteVolume":7480675.1},"THB_ERA":{"baseVolume":8582.10317195,"change":0,"high24hr":2.88,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.82,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":23756.8},"THB_ES":{"baseVolume":1186967.4464894,"change":0,"high24hr":0.2213,"highestBid":0.1951,"id":303,"isFrozen":0,"last":0.2198,"low24hr":0.1869,"lowestAsk":0.2159,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":244447.65},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":728.9707335,"change":0,"high24hr":59500,"highestBid":58449.64,"id":2,"isFrozen":0,"last":58452.53,"low24hr":57936.18,"lowestAsk":58457.49,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":42659783.29},"THB_ETHFI":{"baseVolume":67317.63464999,"change":0,"high24hr":14.69,"highestBid":13.85,"id":190,"isFrozen":0,"last":14.28,"low24hr":12.46,"lowestAsk":13.98,"percentChange":14.61,"prevClose":0,"prevOpen":0,"quoteVolume":934099.54},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":302618.07988568,"change":0,"high24hr":6.17,"highestBid":5.82,"id":238,"isFrozen":0,"last":5.81,"low24hr":5.79,"lowestAsk":5.84,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":1818524.24},"THB_FF":{"baseVolume":13365.50028142,"change":0,"high24hr":2.08,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":27708.27},"THB_FHE":{"baseVolume":161428,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":102060.55},"THB_FIDA":{"baseVolume":71119.89,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":52998.25},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.59,"id":337,"isFrozen":0,"last":26.86,"low24hr":0,"lowestAsk":26.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":124703621.6,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":98194.17},"THB_FLOW":{"baseVolume":47707.11584952,"change":0,"high24hr":0.965,"highestBid":0.927,"id":144,"isFrozen":0,"last":0.933,"low24hr":0.933,"lowestAsk":0.931,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":45677.69},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":12124.6690522,"change":0,"high24hr":1.9311,"highestBid":1.5131,"id":167,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5206,"percentChange":-22.32,"prevClose":0,"prevOpen":0,"quoteVolume":19567.57},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":41.62806755,"change":0,"high24hr":9.1,"highestBid":8.02,"id":414,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.14,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":341.12},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2966284.1479321,"change":0,"high24hr":0.115,"highestBid":0.1099,"id":224,"isFrozen":0,"last":0.1094,"low24hr":0.109,"lowestAsk":0.1102,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":327870.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":75454923.55326,"change":0,"high24hr":0.0825,"highestBid":0.0764,"id":104,"isFrozen":0,"last":0.0765,"low24hr":0.0752,"lowestAsk":0.0765,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5862641.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16361.33388835,"change":0,"high24hr":3.45,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.4,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":55790.13},"THB_GLMR":{"baseVolume":2156461.54943145,"change":0,"high24hr":0.3899,"highestBid":0.325,"id":136,"isFrozen":0,"last":0.3223,"low24hr":0.3178,"lowestAsk":0.3275,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":767035.58},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3647.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":1465.01048174,"change":0,"high24hr":62.58,"highestBid":58.41,"id":483,"isFrozen":0,"last":59.12,"low24hr":56.57,"lowestAsk":59.25,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":86069.62},"THB_GRASS":{"baseVolume":14193.47391803,"change":0,"high24hr":18.8,"highestBid":17.71,"id":267,"isFrozen":0,"last":17.67,"low24hr":17.05,"lowestAsk":17.78,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":253323.12},"THB_GRT":{"baseVolume":38177.61333887,"change":0,"high24hr":0.6378,"highestBid":0.6073,"id":88,"isFrozen":0,"last":0.6124,"low24hr":0.6075,"lowestAsk":0.6123,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23486.64},"THB_GT":{"baseVolume":13.17035142,"change":0,"high24hr":220.64,"highestBid":219.23,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":226.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2905.92},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77468.66031856,"change":0,"high24hr":0.5957,"highestBid":0.5656,"id":289,"isFrozen":0,"last":0.5624,"low24hr":0.5624,"lowestAsk":0.5683,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":44096.46},"THB_HBAR":{"baseVolume":634924.83170321,"change":0,"high24hr":2.56,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.43,"lowestAsk":2.49,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1578196.46},"THB_HEMI":{"baseVolume":1591.92753024,"change":0,"high24hr":0.1568,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.156,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":247.45},"THB_HFT":{"baseVolume":616426.43605967,"change":0,"high24hr":0.3295,"highestBid":0.2979,"id":148,"isFrozen":0,"last":0.2981,"low24hr":0.2964,"lowestAsk":0.3216,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":192032.82},"THB_HNT":{"baseVolume":2292.33811632,"change":0,"high24hr":8.61,"highestBid":7.88,"id":239,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":9.23,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":18550.5},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":4507.42878939,"change":0,"high24hr":0.5484,"highestBid":0.5451,"id":286,"isFrozen":0,"last":0.5441,"low24hr":0.5441,"lowestAsk":0.5521,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2468.7},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7501,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0,"lowestAsk":0.7584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":302.33989686,"change":0,"high24hr":2352.77,"highestBid":2293.3,"id":341,"isFrozen":0,"last":2279.46,"low24hr":2252.6,"lowestAsk":2300.16,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":693225.76},"THB_HYPER":{"baseVolume":12538.69046689,"change":0,"high24hr":2.6,"highestBid":2.48,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":31923.87},"THB_ICNT":{"baseVolume":24100,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":144339.71},"THB_ICP":{"baseVolume":648.61185343,"change":0,"high24hr":75.44,"highestBid":72.7,"id":221,"isFrozen":0,"last":72.31,"low24hr":72.19,"lowestAsk":72.92,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":47189.91},"THB_ID":{"baseVolume":79056.06274602,"change":0,"high24hr":1.318,"highestBid":1.253,"id":153,"isFrozen":0,"last":1.266,"low24hr":1.147,"lowestAsk":1.271,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":97530.65},"THB_ILV":{"baseVolume":63.27885274,"change":0,"high24hr":104,"highestBid":98.86,"id":103,"isFrozen":0,"last":104,"low24hr":98.11,"lowestAsk":108.65,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":6231.75},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":12209.77947148,"change":0,"high24hr":4.54,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54094.31},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":21.59504283,"change":0,"high24hr":158.47,"highestBid":153.36,"id":161,"isFrozen":0,"last":153.5,"low24hr":153.5,"lowestAsk":154.99,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3370.89},"THB_IO":{"baseVolume":7092.12236599,"change":0,"high24hr":5.9,"highestBid":5.87,"id":240,"isFrozen":0,"last":5.9,"low24hr":5.64,"lowestAsk":5.89,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":40819.59},"THB_IOST":{"baseVolume":19715363.36375955,"change":0,"high24hr":0.02481,"highestBid":0.02394,"id":17,"isFrozen":0,"last":0.02419,"low24hr":0.02376,"lowestAsk":0.02421,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":475224.79},"THB_IOTX":{"baseVolume":79771.94801017,"change":0,"high24hr":0.247,"highestBid":0.2318,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.2317,"lowestAsk":0.2392,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":19276.34},"THB_IP":{"baseVolume":3008.94487647,"change":0,"high24hr":10.57,"highestBid":8.93,"id":319,"isFrozen":0,"last":10.57,"low24hr":9,"lowestAsk":10.49,"percentChange":17.18,"prevClose":0,"prevOpen":0,"quoteVolume":30062.84},"THB_IQ":{"baseVolume":596384.85590918,"change":0,"high24hr":0.02629,"highestBid":0.02539,"id":189,"isFrozen":0,"last":0.02624,"low24hr":0.02319,"lowestAsk":0.02629,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":15216.09},"THB_JASMY":{"baseVolume":24091.9,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3701.25},"THB_JFIN":{"baseVolume":88063.8700831,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.96,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174667.02},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.986,"id":155,"isFrozen":0,"last":0.999,"low24hr":0,"lowestAsk":0.992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":12.57121281,"change":0,"high24hr":24.5,"highestBid":23.81,"id":241,"isFrozen":0,"last":24.05,"low24hr":22.34,"lowestAsk":24.45,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":294.83},"THB_JUP":{"baseVolume":21033.4,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":162899.52},"THB_KAIA":{"baseVolume":663.55508213,"change":0,"high24hr":1.172,"highestBid":1.164,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.168,"lowestAsk":1.17,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":775.8},"THB_KAITO":{"baseVolume":69.56259433,"change":0,"high24hr":19.89,"highestBid":19.48,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":21.09,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1378.04},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3305,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4686.59055065,"change":0,"high24hr":1.61,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.31,"lowestAsk":1.57,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":6384.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":63497.83098365,"change":0,"high24hr":4.112,"highestBid":3.9263,"id":350,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":4.0156,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":250556.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6388,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6474,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":669.03722118,"change":0,"high24hr":3.83,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.71,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2524.57},"THB_KSM":{"baseVolume":483.17022188,"change":0,"high24hr":116.42,"highestBid":106.21,"id":67,"isFrozen":0,"last":105.7,"low24hr":105.63,"lowestAsk":107.95,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":52402.06},"THB_KUB":{"baseVolume":85849.38158784,"change":0,"high24hr":24.38,"highestBid":23.82,"id":92,"isFrozen":0,"last":23.82,"low24hr":23.5,"lowestAsk":23.92,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2055149.64},"THB_L3":{"baseVolume":3688468.89848557,"change":0,"high24hr":0.2027,"highestBid":0.1864,"id":222,"isFrozen":0,"last":0.1901,"low24hr":0.1853,"lowestAsk":0.1917,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":713679.64},"THB_LA":{"baseVolume":7827.58562761,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16037.93},"THB_LAYER":{"baseVolume":7135.53066009,"change":0,"high24hr":2.26,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15803.89},"THB_LDO":{"baseVolume":12111.00123109,"change":0,"high24hr":9.1,"highestBid":8.86,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.74,"lowestAsk":8.89,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":107975.13},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":210210.53888768,"change":0,"high24hr":0.0834,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0805,"lowestAsk":0.0814,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":17324.34},"THB_LINK":{"baseVolume":1483.32556296,"change":0,"high24hr":267.5,"highestBid":262.03,"id":15,"isFrozen":0,"last":262.8,"low24hr":259.46,"lowestAsk":262.52,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":390055.78},"THB_LIT":{"baseVolume":8137.25,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":612173.95},"THB_LM":{"baseVolume":1792378.13372285,"change":0,"high24hr":0.0211,"highestBid":0.01973,"id":228,"isFrozen":0,"last":0.0198,"low24hr":0.01927,"lowestAsk":0.02103,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":35588.03},"THB_LPT":{"baseVolume":4568.07052897,"change":0,"high24hr":88.98,"highestBid":53.05,"id":192,"isFrozen":0,"last":50.01,"low24hr":50.01,"lowestAsk":53.86,"percentChange":-18.88,"prevClose":0,"prevOpen":0,"quoteVolume":262255.09},"THB_LQTY":{"baseVolume":259.13706277,"change":0,"high24hr":6.47,"highestBid":6.25,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.29,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1659.4},"THB_LRC":{"baseVolume":6421.39034952,"change":0,"high24hr":0.433,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.403,"lowestAsk":0.4216,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":2631.63},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4783248623.072355,"change":0,"high24hr":0.002149,"highestBid":0.002049,"id":122,"isFrozen":0,"last":0.00205,"low24hr":0.002031,"lowestAsk":0.00205,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":9926806.59},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3310.88855926,"change":0,"high24hr":8.78,"highestBid":8.88,"id":172,"isFrozen":0,"last":8.78,"low24hr":8.05,"lowestAsk":9.48,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":28012},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":28029.5,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":40190.34},"THB_MANA":{"baseVolume":13134.3862692,"change":0,"high24hr":2.4,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":31132.09},"THB_MANTA":{"baseVolume":21208.7347624,"change":0,"high24hr":2.08,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.03,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":43457.74},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2522938.76795554,"change":0,"high24hr":1.14,"highestBid":1.051,"id":186,"isFrozen":0,"last":1.056,"low24hr":1.035,"lowestAsk":1.057,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":2744233.22},"THB_MBX":{"baseVolume":318.11034466,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":268.69},"THB_ME":{"baseVolume":184.16620646,"change":0,"high24hr":2.16,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":395.52},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":9710.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":55883.17},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":30834.99174595,"change":0,"high24hr":1.92,"highestBid":1.6013,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.6401,"lowestAsk":1.76,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":57156.9},"THB_MITO":{"baseVolume":91051.14997531,"change":0,"high24hr":0.812,"highestBid":0.801,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.784,"lowestAsk":0.805,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":72372.43},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.63,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2668016862,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":10516.69},"THB_MON":{"baseVolume":318738.10856063,"change":0,"high24hr":0.6994,"highestBid":0.6738,"id":353,"isFrozen":0,"last":0.6713,"low24hr":0.6713,"lowestAsk":0.6805,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":217383.68},"THB_MORPHO":{"baseVolume":90.65968412,"change":0,"high24hr":68.66,"highestBid":64.28,"id":296,"isFrozen":0,"last":66.25,"low24hr":60.25,"lowestAsk":65.5,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5530.87},"THB_MOVR":{"baseVolume":1976.44238474,"change":0,"high24hr":45.25,"highestBid":42.67,"id":135,"isFrozen":0,"last":43.46,"low24hr":42.41,"lowestAsk":43.4,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":85631.09},"THB_MPLX":{"baseVolume":1991648.27,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":3090859.4},"THB_NEAR":{"baseVolume":168968.87403884,"change":0,"high24hr":67.49,"highestBid":65.25,"id":69,"isFrozen":0,"last":65.5,"low24hr":63.75,"lowestAsk":65.32,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11072923.03},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":4397.01584205,"change":0,"high24hr":1.7261,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.553,"lowestAsk":1.7083,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":7364.66},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6116014.01586873,"change":0,"high24hr":0.06989,"highestBid":0.06004,"id":332,"isFrozen":0,"last":0.06002,"low24hr":0.0592,"lowestAsk":0.062,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":379533.64},"THB_NXPC":{"baseVolume":9178.80807149,"change":0,"high24hr":9.19,"highestBid":8.86,"id":271,"isFrozen":0,"last":8.89,"low24hr":8.84,"lowestAsk":8.9,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":83182.4},"THB_OBT":{"baseVolume":21226984.7,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":257722.46},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":105852.73759942,"change":0,"high24hr":11.45,"highestBid":10.82,"id":174,"isFrozen":0,"last":10.83,"low24hr":10.69,"lowestAsk":10.84,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1160981.89},"THB_OP":{"baseVolume":960983.14363009,"change":0,"high24hr":3.65,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.48,"lowestAsk":3.54,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3403136.36},"THB_OPEN":{"baseVolume":12295.12012754,"change":0,"high24hr":5.71,"highestBid":5.37,"id":323,"isFrozen":0,"last":5.32,"low24hr":5.2,"lowestAsk":5.39,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":67282.77},"THB_OPG":{"baseVolume":160665,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":701274.29},"THB_ORCA":{"baseVolume":2087.36058675,"change":0,"high24hr":40.88,"highestBid":40.91,"id":245,"isFrozen":0,"last":40.54,"low24hr":39.54,"lowestAsk":41.02,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":84056.77},"THB_ORDER":{"baseVolume":3213.68156428,"change":0,"high24hr":1.25,"highestBid":1.202,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.208,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3975.52},"THB_OSMO":{"baseVolume":12099.59063921,"change":0,"high24hr":1.2202,"highestBid":1.1755,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2335,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14763.3},"THB_PARTI":{"baseVolume":55754.9,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":90274.57},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08706493,"change":0,"high24hr":138990,"highestBid":137583.76,"id":61,"isFrozen":0,"last":138823.62,"low24hr":137461.44,"lowestAsk":138823.99,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12001.78},"THB_PEAQ":{"baseVolume":5786.42541546,"change":0,"high24hr":0.7798,"highestBid":0.6747,"id":254,"isFrozen":0,"last":0.7795,"low24hr":0.6748,"lowestAsk":0.7795,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":4216.39},"THB_PENDLE":{"baseVolume":318.43083982,"change":0,"high24hr":52.73,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":42.49,"lowestAsk":48.36,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":15063.38},"THB_PENGU":{"baseVolume":1335308.6,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":298070.11},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":5274657893.3,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":473647.9},"THB_PERP":{"baseVolume":19153.18354596,"change":0,"high24hr":0.6157,"highestBid":0.6059,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.6057,"lowestAsk":0.62,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":11709.81},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":11842954.49084949,"change":0,"high24hr":0.1367,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.112,"low24hr":0.105,"lowestAsk":0.111,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":1404835.46},"THB_PLUME":{"baseVolume":20197.88255833,"change":0,"high24hr":0.3537,"highestBid":0.3482,"id":266,"isFrozen":0,"last":0.3479,"low24hr":0.3479,"lowestAsk":0.3521,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7054.25},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":39550.1326527,"change":0,"high24hr":2.45,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":95503.7},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":16157.84,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":27038.04},"THB_PORTAL":{"baseVolume":558493.92,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":235745.26},"THB_POW":{"baseVolume":157482.14637286,"change":0,"high24hr":1.51,"highestBid":1.4605,"id":34,"isFrozen":0,"last":1.4605,"low24hr":1.4394,"lowestAsk":1.4846,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":230128.05},"THB_PRCL":{"baseVolume":50432.517882,"change":0,"high24hr":0.2405,"highestBid":0.2308,"id":232,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2356,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":11921.21},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":13457.0714753,"change":0,"high24hr":0.756,"highestBid":0.75,"id":280,"isFrozen":0,"last":0.756,"low24hr":0.746,"lowestAsk":0.789,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10105.94},"THB_PROVE":{"baseVolume":4.61422087,"change":0,"high24hr":6.61,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.61,"lowestAsk":6.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.5},"THB_PUFFR":{"baseVolume":125494.78834644,"change":0,"high24hr":0.4865,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4832,"low24hr":0.47,"lowestAsk":0.4831,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":60526.05},"THB_PUMP":{"baseVolume":2782737.9,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":141686.47},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":102355.05080595,"change":0,"high24hr":1.32,"highestBid":1.341,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.259,"lowestAsk":1.38,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":132237.2},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":119414.13813173,"change":0,"high24hr":0.03992,"highestBid":0.03864,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03974,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4717.4},"THB_QNT":{"baseVolume":106.5560436,"change":0,"high24hr":2319.98,"highestBid":2201.92,"id":168,"isFrozen":0,"last":2225.99,"low24hr":2225.99,"lowestAsk":2255.12,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":242108.87},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38110.46115928,"change":0,"high24hr":49.7,"highestBid":47.93,"id":145,"isFrozen":0,"last":47.93,"low24hr":47.84,"lowestAsk":48.9,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1855728.36},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":1.1,"highestBid":1.079,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.53},"THB_RED":{"baseVolume":215.8808035,"change":0,"high24hr":3.45,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.25,"lowestAsk":4.04,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":715.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":5684026.06773995,"change":0,"high24hr":0.779,"highestBid":0.761,"id":287,"isFrozen":0,"last":0.761,"low24hr":0.665,"lowestAsk":0.765,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4113571.54},"THB_REZ":{"baseVolume":11289277.2658784,"change":0,"high24hr":0.108,"highestBid":0.0999,"id":198,"isFrozen":0,"last":0.1,"low24hr":0.0997,"lowestAsk":0.1008,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1183058.22},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":6774.85930509,"change":0,"high24hr":54.18,"highestBid":52.66,"id":160,"isFrozen":0,"last":53,"low24hr":52.5,"lowestAsk":53.48,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":365102.95},"THB_ROBO":{"baseVolume":52537.9,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26364.5},"THB_RON":{"baseVolume":9122.87174356,"change":0,"high24hr":2.04,"highestBid":1.99,"id":203,"isFrozen":0,"last":2.01,"low24hr":1.81,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":18469.07},"THB_RPL":{"baseVolume":27360.09,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1999472.36},"THB_RSR":{"baseVolume":748610.35316922,"change":0,"high24hr":0.04307,"highestBid":0.03939,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.0394,"lowestAsk":0.03952,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":29776.21},"THB_S":{"baseVolume":88831.45317593,"change":0,"high24hr":0.894,"highestBid":0.878,"id":249,"isFrozen":0,"last":0.894,"low24hr":0.872,"lowestAsk":0.881,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":77712.02},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":3.09,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":106777.59971076,"change":0,"high24hr":0.3596,"highestBid":0.3527,"id":298,"isFrozen":0,"last":0.3512,"low24hr":0.3511,"lowestAsk":0.3541,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":37810.97},"THB_SAND":{"baseVolume":122572.55862308,"change":0,"high24hr":1.6994,"highestBid":1.6553,"id":82,"isFrozen":0,"last":1.6585,"low24hr":1.6341,"lowestAsk":1.6679,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":204357.19},"THB_SAPIEN":{"baseVolume":76340.55752164,"change":0,"high24hr":2.63,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.61,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":197827.63},"THB_SCA":{"baseVolume":27120.21238793,"change":0,"high24hr":0.31,"highestBid":0.3005,"id":306,"isFrozen":0,"last":0.305,"low24hr":0.305,"lowestAsk":0.3268,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8370.93},"THB_SCR":{"baseVolume":52.66103484,"change":0,"high24hr":0.964,"highestBid":0.95,"id":251,"isFrozen":0,"last":0.963,"low24hr":0.963,"lowestAsk":0.955,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_SCRT":{"baseVolume":1807810.17348155,"change":0,"high24hr":1.9166,"highestBid":1.85,"id":70,"isFrozen":0,"last":1.8445,"low24hr":1.58,"lowestAsk":1.8682,"percentChange":16.01,"prevClose":0,"prevOpen":0,"quoteVolume":3159932.2},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":23147.91239359,"change":0,"high24hr":1.667,"highestBid":1.607,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.605,"lowestAsk":1.617,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":37942.97},"THB_SFP":{"baseVolume":1.4407514,"change":0,"high24hr":7.45,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191492.26080689,"change":0,"high24hr":0.805,"highestBid":0.7623,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.6901,"lowestAsk":0.7801,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":142799.96},"THB_SHIB":{"baseVolume":3527974778.4,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":523416.97},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":2783051.93782379,"change":0,"high24hr":0.1788,"highestBid":0.1729,"id":30,"isFrozen":0,"last":0.176,"low24hr":0.171,"lowestAsk":0.176,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":485659.7},"THB_SKL":{"baseVolume":1596490.56292412,"change":0,"high24hr":0.1216,"highestBid":0.1188,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1192,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":190238.53},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":9029.21380421,"change":0,"high24hr":2.0396,"highestBid":1.8095,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8561,"lowestAsk":1.8249,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":17381.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":20368.49051566,"change":0,"high24hr":0.2464,"highestBid":0.2413,"id":13,"isFrozen":0,"last":0.2419,"low24hr":0.2419,"lowestAsk":0.2443,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5006.75},"THB_SNX":{"baseVolume":956.64863167,"change":0,"high24hr":7.88,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.61,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7395.47},"THB_SOL":{"baseVolume":5670.21605997,"change":0,"high24hr":2727.86,"highestBid":2677.51,"id":118,"isFrozen":0,"last":2674.17,"low24hr":2401,"lowestAsk":2679.99,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15073471.78},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.36,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5248.23808928,"change":0,"high24hr":0.859,"highestBid":0.852,"id":313,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.988,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4476.92},"THB_SOON":{"baseVolume":37358.7589915,"change":0,"high24hr":5.9,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.67,"low24hr":5.55,"lowestAsk":5.68,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":209093.49},"THB_SOPH":{"baseVolume":307.08128078,"change":0,"high24hr":0.165,"highestBid":0.1593,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1752,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.67},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":7043.44788867,"change":0,"high24hr":1.7285,"highestBid":1.664,"id":206,"isFrozen":0,"last":1.7285,"low24hr":1.7076,"lowestAsk":1.7285,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12163.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":2487.28532669,"change":0,"high24hr":0.6074,"highestBid":0.5905,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6089,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1484.58},"THB_SPX":{"baseVolume":29440.8,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":414796.18},"THB_SQD":{"baseVolume":896007.25315495,"change":0,"high24hr":1.143,"highestBid":1.096,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.085,"lowestAsk":1.103,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":995337.8},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":183982.50949365,"change":0,"high24hr":5.24,"highestBid":5.1,"id":142,"isFrozen":0,"last":5.1,"low24hr":5,"lowestAsk":5.11,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":932860.43},"THB_STO":{"baseVolume":926200.45349899,"change":0,"high24hr":1.5987,"highestBid":1.5635,"id":281,"isFrozen":0,"last":1.5633,"low24hr":1.5311,"lowestAsk":1.5723,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1456678.97},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":61297.1687333,"change":0,"high24hr":25.76,"highestBid":24.76,"id":235,"isFrozen":0,"last":24.77,"low24hr":24.32,"lowestAsk":24.79,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1525004.19},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5686.22226954,"change":0,"high24hr":5.54,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.28,"low24hr":5.27,"lowestAsk":5.36,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":30779.36},"THB_SWELL":{"baseVolume":623509.36870541,"change":0,"high24hr":0.0248,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.02451,"low24hr":0.02451,"lowestAsk":0.0253,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":15282.85},"THB_SXT":{"baseVolume":290282.57283532,"change":0,"high24hr":0.2502,"highestBid":0.2409,"id":279,"isFrozen":0,"last":0.2366,"low24hr":0.2366,"lowestAsk":0.2418,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":71065.4},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":941.60100635,"change":0,"high24hr":6.39,"highestBid":5.31,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":7.4,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5190.15},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":211190.3,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":572308.55},"THB_TAIKO":{"baseVolume":288785.19721683,"change":0,"high24hr":3.93,"highestBid":3.29,"id":309,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.35,"percentChange":-16.67,"prevClose":0,"prevOpen":0,"quoteVolume":1003930.94},"THB_TAO":{"baseVolume":35.04581642,"change":0,"high24hr":7241.45,"highestBid":6978.07,"id":352,"isFrozen":0,"last":7046.65,"low24hr":6900.49,"lowestAsk":7046.65,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":247058.7},"THB_TIA":{"baseVolume":7725.53289131,"change":0,"high24hr":13.54,"highestBid":12.92,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":12.96,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":101720.19},"THB_TNSR":{"baseVolume":55399.25869549,"change":0,"high24hr":1.144,"highestBid":1.141,"id":233,"isFrozen":0,"last":1.135,"low24hr":1.113,"lowestAsk":1.148,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":62597.55},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":23432.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1896.73},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":777362.93843373,"change":0,"high24hr":0.0708,"highestBid":0.0687,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.068,"lowestAsk":0.0694,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":53538.51},"THB_TRAC":{"baseVolume":4306.75320918,"change":0,"high24hr":9.3,"highestBid":8.77,"id":194,"isFrozen":0,"last":9.3,"low24hr":9.02,"lowestAsk":9.7,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":40050.17},"THB_TRB":{"baseVolume":0.8435572,"change":0,"high24hr":536.71,"highestBid":493.88,"id":202,"isFrozen":0,"last":529.31,"low24hr":529.31,"lowestAsk":530.25,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":449.83},"THB_TREE":{"baseVolume":32728.62618424,"change":0,"high24hr":1.4358,"highestBid":1.4022,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4192,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":45844.1},"THB_TRIA":{"baseVolume":320711.8,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":243410.29},"THB_TRUMP":{"baseVolume":9274.11,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":537821.36},"THB_TRX":{"baseVolume":20428.69183937,"change":0,"high24hr":10.93,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.68,"lowestAsk":10.91,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":219410.91},"THB_TURTLE":{"baseVolume":78.90284909,"change":0,"high24hr":1.299,"highestBid":1.182,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":98.49},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":26.33125959,"change":0,"high24hr":12.97,"highestBid":13.01,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.71,"lowestAsk":13.04,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":338.48},"THB_UNI":{"baseVolume":13236.7391716,"change":0,"high24hr":108.52,"highestBid":103.68,"id":74,"isFrozen":0,"last":103.96,"low24hr":102.49,"lowestAsk":103.88,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1394677.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":494.92,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":16451.43},"THB_USDC":{"baseVolume":220427.11,"change":0,"high24hr":33.14,"highestBid":33.11,"id":46,"isFrozen":0,"last":33.13,"low24hr":32.92,"lowestAsk":33.13,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7277101.77},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12500784.32,"change":0,"high24hr":33.11,"highestBid":33.1,"id":8,"isFrozen":0,"last":33.11,"low24hr":32.94,"lowestAsk":33.11,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":412614979.84},"THB_VELO":{"baseVolume":1039649.54678014,"change":0,"high24hr":0.8144,"highestBid":0.7893,"id":176,"isFrozen":0,"last":0.7832,"low24hr":0.775,"lowestAsk":0.8033,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":824714.88},"THB_VIC":{"baseVolume":4248.24106721,"change":0,"high24hr":1.347,"highestBid":1.345,"id":246,"isFrozen":0,"last":1.32,"low24hr":1.319,"lowestAsk":1.361,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5622.29},"THB_VIRTUAL":{"baseVolume":55.72810048,"change":0,"high24hr":19.02,"highestBid":18.62,"id":258,"isFrozen":0,"last":18,"low24hr":17.45,"lowestAsk":19.03,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":995.89},"THB_VOOI":{"baseVolume":1300921.5,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":405974.56},"THB_VVV":{"baseVolume":2373.9,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":927530.43},"THB_W":{"baseVolume":19632.75887419,"change":0,"high24hr":0.3458,"highestBid":0.3334,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3344,"lowestAsk":0.3347,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":6745.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1036.01155189,"change":0,"high24hr":1.462,"highestBid":1.432,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.461,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1487.43},"THB_WEMIX":{"baseVolume":19309.695,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":170733},"THB_WET":{"baseVolume":25646.5,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":56649.15},"THB_WIF":{"baseVolume":18546.61,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":109422.96},"THB_WIN":{"baseVolume":29325309.83160828,"change":0,"high24hr":0.000712,"highestBid":0.0006854,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0006943,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19180.49},"THB_WLD":{"baseVolume":496891.87680774,"change":0,"high24hr":14.55,"highestBid":13.63,"id":162,"isFrozen":0,"last":13.68,"low24hr":13.35,"lowestAsk":13.65,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6936885.6},"THB_WLFI":{"baseVolume":132834.7,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":258675.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10704.86402057,"change":0,"high24hr":0.4048,"highestBid":0.3883,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.4039,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4154.08},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.408,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0,"lowestAsk":0.4308,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":28.07702886,"change":0,"high24hr":138044.15,"highestBid":137853.1,"id":331,"isFrozen":0,"last":137853.1,"low24hr":137038.42,"lowestAsk":137988.97,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3864793.81},"THB_XDC":{"baseVolume":11551.03666095,"change":0,"high24hr":0.9559,"highestBid":0.9355,"id":265,"isFrozen":0,"last":0.9339,"low24hr":0.9339,"lowestAsk":0.9521,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10864.29},"THB_XLM":{"baseVolume":2486104.06919163,"change":0,"high24hr":7.1,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.62,"low24hr":6.55,"lowestAsk":6.61,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":16703810.27},"THB_XMN":{"baseVolume":1275.3039825,"change":0,"high24hr":0.0541,"highestBid":0.04896,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0539,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":64.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":165425.28124285,"change":0,"high24hr":3.8009,"highestBid":3.5226,"id":320,"isFrozen":0,"last":3.5291,"low24hr":3.42,"lowestAsk":3.5338,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":589757.79},"THB_XRP":{"baseVolume":988804.07158922,"change":0,"high24hr":39,"highestBid":37.58,"id":10,"isFrozen":0,"last":37.62,"low24hr":37.22,"lowestAsk":37.6,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":37637359.42},"THB_XTZ":{"baseVolume":10735.65836565,"change":0,"high24hr":8.59,"highestBid":8.28,"id":43,"isFrozen":0,"last":8.4,"low24hr":7.48,"lowestAsk":8.37,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":87555.45},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.00257003,"change":0,"high24hr":60844.71,"highestBid":57008.23,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":60745.63,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":156.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19921.6,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":21164.21},"THB_ZBT":{"baseVolume":20332.5,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":90905.28},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":928285.7151677,"change":0,"high24hr":0.0707,"highestBid":0.0696,"id":188,"isFrozen":0,"last":0.0696,"low24hr":0.0695,"lowestAsk":0.0704,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":64837.29},"THB_ZEREBRO":{"baseVolume":446905.9,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":531632.45},"THB_ZETA":{"baseVolume":64405.04566254,"change":0,"high24hr":1.289,"highestBid":1.213,"id":173,"isFrozen":0,"last":1.225,"low24hr":1.225,"lowestAsk":1.234,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":80424.5},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3418545.96986098,"change":0,"high24hr":0.11,"highestBid":0.1012,"id":12,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.1029,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":355454.36},"THB_ZK":{"baseVolume":56.66872808,"change":0,"high24hr":0.3528,"highestBid":0.3505,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.352,"lowestAsk":0.3698,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3702,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5177,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":114325.5,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":204039.96},"THB_ZORA":{"baseVolume":257382.4,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61932.61},"THB_ZRC":{"baseVolume":1108337.41710427,"change":0,"high24hr":0.03399,"highestBid":0.03261,"id":242,"isFrozen":0,"last":0.03261,"low24hr":0.03261,"lowestAsk":0.03399,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":36977.14},"THB_ZRO":{"baseVolume":184.73569207,"change":0,"high24hr":30.5,"highestBid":29.04,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":36.81,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5618.93},"THB_ZRX":{"baseVolume":7802.12196535,"change":0,"high24hr":3.1,"highestBid":2.96,"id":18,"isFrozen":0,"last":2.98,"low24hr":2.82,"lowestAsk":2.98,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":22983.42},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}