{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.89,"highestBid":8.37,"percentChange":-0.11,"baseVolume":740.16885878,"quoteVolume":6218.05,"isFrozen":0,"high24hr":8.7,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.46,"highestBid":3.44,"percentChange":1.47,"baseVolume":2564.75901155,"quoteVolume":8843.97,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.41,"highestBid":2.25,"percentChange":-5.44,"baseVolume":100226.10394846,"quoteVolume":227303.49,"isFrozen":0,"high24hr":2.45,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5162.3,"lowestAsk":5210.26,"highestBid":5121.08,"percentChange":0.58,"baseVolume":108.20811965,"quoteVolume":559462.74,"isFrozen":0,"high24hr":5246.94,"low24hr":5100,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.2,"lowestAsk":11.2,"highestBid":10.93,"percentChange":18.64,"baseVolume":345102.60253407,"quoteVolume":3654898.23,"isFrozen":0,"high24hr":11.2,"low24hr":9.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211374,"lowestAsk":0.215169,"highestBid":0.211757,"percentChange":2.74,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.205319,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5961,"highestBid":1.3835,"percentChange":20.48,"baseVolume":5028.321668,"quoteVolume":7438.16,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.56,"highestBid":8.54,"percentChange":0.83,"baseVolume":1363751.45820424,"quoteVolume":11606977.13,"isFrozen":0,"high24hr":8.66,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.77,"lowestAsk":28.53,"highestBid":28.27,"percentChange":-4.9,"baseVolume":5322.33401017,"quoteVolume":152387.56,"isFrozen":0,"high24hr":29.2,"low24hr":27.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.9485,"highestBid":0.8901,"percentChange":5.01,"baseVolume":40239.07452929,"quoteVolume":36507.47,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2718,"lowestAsk":0.27194,"highestBid":0.26658,"percentChange":19.73,"baseVolume":6964316.89,"quoteVolume":1720489.63,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22389,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4468,"lowestAsk":7.4403,"highestBid":7.3347,"percentChange":-0.8,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5466,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8386,"lowestAsk":0.8395,"highestBid":0.8267,"percentChange":5.18,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.8416,"low24hr":0.7874,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.00098,"lowestAsk":2.00087,"highestBid":1.96935,"percentChange":12.04,"baseVolume":12729.62,"quoteVolume":24125.89,"isFrozen":0,"high24hr":2.05605,"low24hr":1.78585,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.02,"lowestAsk":3.96,"highestBid":3.94,"percentChange":2.81,"baseVolume":10706.25447073,"quoteVolume":41692.5,"isFrozen":0,"high24hr":4.02,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2678,"highestBid":0.2645,"percentChange":-0.96,"baseVolume":114532.71497713,"quoteVolume":33032.56,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11589,"lowestAsk":0.11609,"highestBid":0.11438,"percentChange":-0.46,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11982,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1745,"highestBid":0.1724,"percentChange":0.06,"baseVolume":17860.75268643,"quoteVolume":3079.43,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.53,"lowestAsk":5.55,"highestBid":5.53,"percentChange":7.38,"baseVolume":146738.01599599,"quoteVolume":800247.77,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.077,"lowestAsk":9.0802,"highestBid":8.9461,"percentChange":3.01,"baseVolume":8069.71,"quoteVolume":71971.82,"isFrozen":0,"high24hr":9.3857,"low24hr":8.6904,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.52,"highestBid":9.37,"percentChange":0,"baseVolume":8.88,"quoteVolume":83.74,"isFrozen":0,"high24hr":9.43,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28,"lowestAsk":28.67,"highestBid":28.58,"percentChange":-0.64,"baseVolume":8057.86926272,"quoteVolume":227827.78,"isFrozen":0,"high24hr":29.02,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.51,"lowestAsk":7.51,"highestBid":7.5,"percentChange":0.67,"baseVolume":985195.77234471,"quoteVolume":7478178.83,"isFrozen":0,"high24hr":7.97,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.81,"highestBid":4.77,"percentChange":3.05,"baseVolume":299.12654039,"quoteVolume":1394.06,"isFrozen":0,"high24hr":4.73,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3833,"highestBid":0.3561,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.53,"lowestAsk":24.54,"highestBid":24.19,"percentChange":0.62,"baseVolume":65911.34,"quoteVolume":1627360.54,"isFrozen":0,"high24hr":24.92,"low24hr":23.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2149,"highestBid":0.2133,"percentChange":-3.87,"baseVolume":182461.63063652,"quoteVolume":39162.06,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":62.88,"highestBid":62.23,"percentChange":-0.05,"baseVolume":195.50844988,"quoteVolume":12223.12,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.41,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0.03,"baseVolume":362.46214922,"quoteVolume":12105.18,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.464,"lowestAsk":8.4877,"highestBid":8.3446,"percentChange":5,"baseVolume":22171.94,"quoteVolume":183474.78,"isFrozen":0,"high24hr":8.6195,"low24hr":8.0602,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":364.69,"lowestAsk":367.29,"highestBid":366.79,"percentChange":0.68,"baseVolume":9346.26518813,"quoteVolume":3428429.74,"isFrozen":0,"high24hr":376,"low24hr":357,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8494,"lowestAsk":0.8502,"highestBid":0.8361,"percentChange":-0.71,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.32,"highestBid":4.04,"percentChange":0,"baseVolume":967.37582417,"quoteVolume":4072.66,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8685,"lowestAsk":1.8623,"highestBid":1.7341,"percentChange":4.39,"baseVolume":5487.58914097,"quoteVolume":10395.09,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.65,"lowestAsk":39.28,"highestBid":38,"percentChange":-1.18,"baseVolume":97.95307018,"quoteVolume":3817.14,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.61063,"lowestAsk":0.61067,"highestBid":0.6019,"percentChange":6.36,"baseVolume":147500.2,"quoteVolume":95360,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028047,"lowestAsk":0.028374,"highestBid":0.028072,"percentChange":-1.42,"baseVolume":27532070.75536439,"quoteVolume":811208.47,"isFrozen":0,"high24hr":0.031321,"low24hr":0.02757,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4764,"highestBid":0.4238,"percentChange":-0.83,"baseVolume":2459.77724254,"quoteVolume":1175.71,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4748,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4183e-8,"lowestAsk":1.441e-8,"highestBid":1.4157e-8,"percentChange":2.47,"baseVolume":14926885908237.2,"quoteVolume":210399.17,"isFrozen":0,"high24hr":1.457e-8,"low24hr":1.3821e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.3,"lowestAsk":5.28,"highestBid":4.07,"percentChange":1.92,"baseVolume":18143.14125905,"quoteVolume":89481.31,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26555,"lowestAsk":2.29882,"highestBid":2.26412,"percentChange":0.13,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24392,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.55,"lowestAsk":7.57,"highestBid":7.53,"percentChange":-0.53,"baseVolume":18371.74316611,"quoteVolume":140103.39,"isFrozen":0,"high24hr":7.78,"low24hr":7.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.04,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.38315,"lowestAsk":2.41932,"highestBid":2.38313,"percentChange":0.5,"baseVolume":121494,"quoteVolume":294277.85,"isFrozen":0,"high24hr":2.51639,"low24hr":2.31656,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.24,"highestBid":3.22,"percentChange":1.58,"baseVolume":5215.0598547,"quoteVolume":16690.6,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11195.49,"lowestAsk":11134.31,"highestBid":11098.88,"percentChange":0.67,"baseVolume":90.17433332,"quoteVolume":1017321.38,"isFrozen":0,"high24hr":11500,"low24hr":10988.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071908,"lowestAsk":0.071982,"highestBid":0.070817,"percentChange":0.64,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.073919,"low24hr":0.069947,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7655,"highestBid":0.7531,"percentChange":-1.32,"baseVolume":16838.14320005,"quoteVolume":12748.59,"isFrozen":0,"high24hr":0.76,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.35362,"lowestAsk":2.35842,"highestBid":2.32295,"percentChange":2.03,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.26117,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.01671,"highestBid":0.01536,"percentChange":3.13,"baseVolume":4141779.12674695,"quoteVolume":65201.81,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01541,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32169,"lowestAsk":2.35639,"highestBid":2.32195,"percentChange":1.55,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28571,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":19983.58744329,"quoteVolume":24110.15,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7067,"lowestAsk":0.7028,"highestBid":0.7,"percentChange":0.54,"baseVolume":74381.05304839,"quoteVolume":52881.33,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6867,"highestBid":0.6667,"percentChange":1.65,"baseVolume":24843.37070986,"quoteVolume":16513.76,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25996.67,"lowestAsk":26020,"highestBid":26011.33,"percentChange":0.82,"baseVolume":73.25126445,"quoteVolume":1900539.28,"isFrozen":0,"high24hr":26160.69,"low24hr":25755.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034549,"lowestAsk":0.034615,"highestBid":0.034084,"percentChange":1.38,"baseVolume":308074.22,"quoteVolume":10694.65,"isFrozen":0,"high24hr":0.035227,"low24hr":0.033485,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012453,"lowestAsk":0.00012635,"highestBid":0.00012453,"percentChange":3.37,"baseVolume":13561236956.5,"quoteVolume":1643018.49,"isFrozen":0,"high24hr":0.00012726,"low24hr":0.00011874,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.94399,"lowestAsk":29.97479,"highestBid":29.51118,"percentChange":-5.22,"baseVolume":135702.4,"quoteVolume":4227752.75,"isFrozen":0,"high24hr":33.46239,"low24hr":29.13869,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20693,"lowestAsk":0.20716,"highestBid":0.2039,"percentChange":3.19,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19463,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.988,"lowestAsk":3.0285,"highestBid":2.9782,"percentChange":-2.48,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.9444,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.5611,"lowestAsk":3.61589,"highestBid":3.55588,"percentChange":-3.13,"baseVolume":467979.3,"quoteVolume":1699891,"isFrozen":0,"high24hr":3.69263,"low24hr":3.49571,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2831563.51,"lowestAsk":2831563.51,"highestBid":2831327.3,"percentChange":0.76,"baseVolume":39.54597998,"quoteVolume":111902057.02,"isFrozen":0,"high24hr":2845644,"low24hr":2810215.92,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125303,"lowestAsk":0.0000127263,"highestBid":0.0000125253,"percentChange":2.76,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000120969,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.08,"highestBid":3.06,"percentChange":-1.31,"baseVolume":3196.45025888,"quoteVolume":9454.55,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5564,"lowestAsk":0.5607,"highestBid":0.5565,"percentChange":-1.14,"baseVolume":3819.74262238,"quoteVolume":2150.5,"isFrozen":0,"high24hr":0.5683,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":94.542,"lowestAsk":94.645,"highestBid":93.279,"percentChange":4.06,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.611,"highestBid":1.488,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.22,"lowestAsk":2.22,"highestBid":2.2,"percentChange":0.91,"baseVolume":296336.42031945,"quoteVolume":654571.53,"isFrozen":0,"high24hr":2.22,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.18,"lowestAsk":3.31,"highestBid":3.23,"percentChange":-2.45,"baseVolume":28.1859098,"quoteVolume":90.76,"isFrozen":0,"high24hr":3.26,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10303,"lowestAsk":0.10257,"highestBid":0.10006,"percentChange":1.31,"baseVolume":143692.31226684,"quoteVolume":14126.24,"isFrozen":0,"high24hr":0.10633,"low24hr":0.0977,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.1057,"highestBid":1.0167,"percentChange":0,"baseVolume":478.19750719,"quoteVolume":498.76,"isFrozen":0,"high24hr":1.043,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.4379,"lowestAsk":5.5172,"highestBid":5.4378,"percentChange":-1.42,"baseVolume":52608,"quoteVolume":301960.62,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9105,"highestBid":1.8138,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75241,"lowestAsk":0.76459,"highestBid":0.75271,"percentChange":-0.75,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.74333,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46533,"lowestAsk":0.46536,"highestBid":0.45814,"percentChange":1.43,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44961,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.54901,"lowestAsk":1.57191,"highestBid":1.54866,"percentChange":-4.13,"baseVolume":266746.2,"quoteVolume":426232.06,"isFrozen":0,"high24hr":1.67715,"low24hr":1.52854,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.556,"lowestAsk":0.557,"highestBid":0.555,"percentChange":-0.89,"baseVolume":761522.42600522,"quoteVolume":417559.47,"isFrozen":0,"high24hr":0.561,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":846.76,"lowestAsk":836.34,"highestBid":785.23,"percentChange":2.64,"baseVolume":81.45689174,"quoteVolume":67389.56,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4128,"lowestAsk":0.4136,"highestBid":0.4077,"percentChange":1.3,"baseVolume":30280.73378792,"quoteVolume":12560.57,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.81,"highestBid":0.764,"percentChange":1.15,"baseVolume":20212.40774337,"quoteVolume":15754.77,"isFrozen":0,"high24hr":0.79,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86436,"lowestAsk":0.87705,"highestBid":0.86404,"percentChange":-1.38,"baseVolume":14579.5,"quoteVolume":12766.83,"isFrozen":0,"high24hr":0.88508,"low24hr":0.86063,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19722,"lowestAsk":1.2154,"highestBid":1.1967,"percentChange":-3.45,"baseVolume":193892.02,"quoteVolume":230778.68,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.56,"lowestAsk":11.64,"highestBid":11.61,"percentChange":0.96,"baseVolume":374025.79175018,"quoteVolume":4342513.03,"isFrozen":0,"high24hr":11.92,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0505,"lowestAsk":1.0397,"highestBid":1.0261,"percentChange":-0.04,"baseVolume":47013.87231809,"quoteVolume":48062.87,"isFrozen":0,"high24hr":1.0713,"low24hr":1.017,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.18,"highestBid":11.49,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.07,"lowestAsk":7.9,"highestBid":7.07,"percentChange":0.14,"baseVolume":138.0888623,"quoteVolume":976.05,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7613,"highestBid":0.745,"percentChange":16.55,"baseVolume":8664.47941613,"quoteVolume":6461.11,"isFrozen":0,"high24hr":0.779,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037416,"lowestAsk":0.037545,"highestBid":0.036885,"percentChange":-0.24,"baseVolume":1398405.18,"quoteVolume":52127.37,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.0099,"highestBid":0.00954,"percentChange":2.59,"baseVolume":9646527.4757322,"quoteVolume":93889.03,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2439,"lowestAsk":3.2504,"highestBid":3.2472,"percentChange":0.8,"baseVolume":7520385.89766891,"quoteVolume":24433087.59,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0967,"highestBid":1.0237,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062949,"lowestAsk":0.062992,"highestBid":0.062077,"percentChange":0.04,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.063864,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":42.47,"lowestAsk":42.05,"highestBid":42,"percentChange":2.24,"baseVolume":38310.80726101,"quoteVolume":1606542.64,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.85,"lowestAsk":4.76,"highestBid":4.74,"percentChange":1.89,"baseVolume":59238.86702237,"quoteVolume":282445.63,"isFrozen":0,"high24hr":5.03,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1088,"highestBid":2.0844,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.2287,"lowestAsk":20.2443,"highestBid":19.9328,"percentChange":-0.61,"baseVolume":2293.3,"quoteVolume":46755.39,"isFrozen":0,"high24hr":20.9793,"low24hr":19.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.11,"lowestAsk":9.14,"highestBid":9.04,"percentChange":1.67,"baseVolume":73320.92211127,"quoteVolume":683061.54,"isFrozen":0,"high24hr":9.48,"low24hr":8.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06495,"lowestAsk":0.06466,"highestBid":0.0575,"percentChange":0.92,"baseVolume":544578.74525274,"quoteVolume":33498.19,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95888,"lowestAsk":1.96147,"highestBid":1.93113,"percentChange":1.41,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.31,"lowestAsk":9.29,"highestBid":9.26,"percentChange":3.33,"baseVolume":449808.36624565,"quoteVolume":4162093.14,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0396,"lowestAsk":1.0381,"highestBid":1.0269,"percentChange":3.47,"baseVolume":79952.77146443,"quoteVolume":82969.85,"isFrozen":0,"high24hr":1.118,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":236.83,"highestBid":233.42,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.65,"highestBid":32.05,"percentChange":-7.93,"baseVolume":97.69099078,"quoteVolume":3370.12,"isFrozen":0,"high24hr":35.28,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.43,"lowestAsk":17.45,"highestBid":17.39,"percentChange":0.81,"baseVolume":108488.09320013,"quoteVolume":1881192.43,"isFrozen":0,"high24hr":17.98,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.38,"lowestAsk":2.38,"highestBid":2.35,"percentChange":2.15,"baseVolume":344532.04482834,"quoteVolume":829899.84,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0397,"lowestAsk":0.0397,"highestBid":0.0382,"percentChange":3.93,"baseVolume":11164885.60332006,"quoteVolume":426799.36,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89794.28,"lowestAsk":89806.06,"highestBid":89777.34,"percentChange":0.07,"baseVolume":332.12896294,"quoteVolume":30010760.17,"isFrozen":0,"high24hr":90928.65,"low24hr":89522.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":23.88,"highestBid":23.83,"percentChange":-0.5,"baseVolume":21316.86332719,"quoteVolume":516447.2,"isFrozen":0,"high24hr":25.02,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12596,"lowestAsk":0.12781,"highestBid":0.12594,"percentChange":0.52,"baseVolume":2846569.7,"quoteVolume":359701.27,"isFrozen":0,"high24hr":0.12877,"low24hr":0.12324,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.3,"lowestAsk":8.39,"highestBid":8.3,"percentChange":3.75,"baseVolume":139948.62394602,"quoteVolume":1134998.04,"isFrozen":0,"high24hr":8.32,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.43,"highestBid":4.29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77666,"lowestAsk":0.78648,"highestBid":0.77364,"percentChange":2.45,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.74963,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.75208,"lowestAsk":0.76291,"highestBid":0.75138,"percentChange":2.02,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.72309,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":38.11,"highestBid":36.76,"percentChange":1.33,"baseVolume":2370.88684229,"quoteVolume":89491.71,"isFrozen":0,"high24hr":38.1,"low24hr":37.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38248,"lowestAsk":2.41733,"highestBid":2.38309,"percentChange":-1.2,"baseVolume":706227.34,"quoteVolume":1691589.36,"isFrozen":0,"high24hr":2.51993,"low24hr":2.32534,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096125,"lowestAsk":0.00096228,"highestBid":0.00094806,"percentChange":1.04,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00094102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.159,"lowestAsk":1.115,"highestBid":1.097,"percentChange":4.23,"baseVolume":151438.64651491,"quoteVolume":168815.4,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.019,"lowestAsk":50.085,"highestBid":49.323,"percentChange":3.77,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.674,"low24hr":47.352,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4573,"lowestAsk":2.5319,"highestBid":2.4702,"percentChange":2.03,"baseVolume":8368.23367725,"quoteVolume":20904.77,"isFrozen":0,"high24hr":2.54,"low24hr":2.4085,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5624,"lowestAsk":0.57202,"highestBid":0.55465,"percentChange":5.24,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58049,"low24hr":0.52408,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.28,"highestBid":10.03,"percentChange":1.37,"baseVolume":1503.07584582,"quoteVolume":15566.27,"isFrozen":0,"high24hr":10.37,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1837,"lowestAsk":0.185,"highestBid":0.1842,"percentChange":-2.6,"baseVolume":5372639.79114428,"quoteVolume":1007517.95,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1834,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.077,"lowestAsk":0.0775,"highestBid":0.0772,"percentChange":2.39,"baseVolume":98543152.8768357,"quoteVolume":7521673.1,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0746,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.35,"highestBid":4.31,"percentChange":0.94,"baseVolume":1845.84771294,"quoteVolume":8055.68,"isFrozen":0,"high24hr":4.43,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2611,"lowestAsk":0.2706,"highestBid":0.2612,"percentChange":0.42,"baseVolume":3490798.01033352,"quoteVolume":1065349.4,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2596,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30355,"lowestAsk":0.30225,"highestBid":0.29769,"percentChange":4.17,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.29083,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":249.11,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4153.56,"highestBid":3741.03,"percentChange":-1.92,"baseVolume":9.20308141,"quoteVolume":36551.13,"isFrozen":0,"high24hr":4078.14,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66149,"lowestAsk":0.66393,"highestBid":0.65334,"percentChange":0.09,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.64846,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.418047,"lowestAsk":0.418285,"highestBid":0.412116,"percentChange":7.35,"baseVolume":228948.3,"quoteVolume":90627.46,"isFrozen":0,"high24hr":0.419654,"low24hr":0.389311,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54.44,"lowestAsk":55.94,"highestBid":54.61,"percentChange":4.03,"baseVolume":12812.18465133,"quoteVolume":693465.2,"isFrozen":0,"high24hr":57.7,"low24hr":52.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.74,"lowestAsk":23.64,"highestBid":22.43,"percentChange":14.27,"baseVolume":47115.37117376,"quoteVolume":926276.04,"isFrozen":0,"high24hr":22.74,"low24hr":18.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.1514,"lowestAsk":1.1728,"highestBid":1.1077,"percentChange":25.85,"baseVolume":100079.47339086,"quoteVolume":102251.73,"isFrozen":0,"high24hr":1.1514,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":384.04,"lowestAsk":390.25,"highestBid":369.56,"percentChange":3.56,"baseVolume":10.68212438,"quoteVolume":3974.77,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7339,"highestBid":0.7218,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.18,"highestBid":3.16,"percentChange":2.26,"baseVolume":1330747.3490848,"quoteVolume":4189906.59,"isFrozen":0,"high24hr":3.2,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2233,"lowestAsk":0.2136,"highestBid":0.211,"percentChange":1.78,"baseVolume":308104.73355329,"quoteVolume":66666.16,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2229,"lowestAsk":0.2423,"highestBid":0.221,"percentChange":2.25,"baseVolume":6829732.86444909,"quoteVolume":1740097.63,"isFrozen":0,"high24hr":0.3095,"low24hr":0.218,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":17.04,"highestBid":16.8,"percentChange":-7.99,"baseVolume":942.3128272,"quoteVolume":15940.86,"isFrozen":0,"high24hr":17.55,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26555,"lowestAsk":2.30017,"highestBid":2.26612,"percentChange":-0.06,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22569,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2102,"lowestAsk":0.2085,"highestBid":0.2079,"percentChange":-1.68,"baseVolume":186487.57294226,"quoteVolume":39616.34,"isFrozen":0,"high24hr":0.214,"low24hr":0.2093,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9702,"lowestAsk":0.9685,"highestBid":0.961,"percentChange":2.13,"baseVolume":103106.23207658,"quoteVolume":98893.24,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3080,"lowestAsk":3098.87,"highestBid":3056.66,"percentChange":-0.12,"baseVolume":1080.27123426,"quoteVolume":3362994.96,"isFrozen":0,"high24hr":3153,"low24hr":3046.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.54,"lowestAsk":2.56,"highestBid":2.5,"percentChange":2.42,"baseVolume":1161.24013135,"quoteVolume":2884.54,"isFrozen":0,"high24hr":2.57,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3748,"lowestAsk":3.3787,"highestBid":3.3248,"percentChange":0.33,"baseVolume":3734.4,"quoteVolume":12883.76,"isFrozen":0,"high24hr":3.4673,"low24hr":3.293,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.29,"lowestAsk":106.22,"highestBid":105.35,"percentChange":-5.7,"baseVolume":4151.59674337,"quoteVolume":445410.78,"isFrozen":0,"high24hr":112.71,"low24hr":105.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.34,"lowestAsk":1.343,"highestBid":1.333,"percentChange":0.68,"baseVolume":10381.84894481,"quoteVolume":13829.62,"isFrozen":0,"high24hr":1.34,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135.36,"lowestAsk":136.61,"highestBid":135.01,"percentChange":1.55,"baseVolume":37.7744251,"quoteVolume":5184.45,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.95,"lowestAsk":6.02,"highestBid":6,"percentChange":8.18,"baseVolume":82075.58987462,"quoteVolume":475865.67,"isFrozen":0,"high24hr":6,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.09,"lowestAsk":273.4,"highestBid":260.01,"percentChange":-0.47,"baseVolume":1051.00077769,"quoteVolume":281527.03,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.61,"lowestAsk":5.65,"highestBid":5.59,"percentChange":0,"baseVolume":29508.12641947,"quoteVolume":165862.42,"isFrozen":0,"high24hr":5.77,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03297,"lowestAsk":0.03297,"highestBid":0.03269,"percentChange":-2.83,"baseVolume":125699643.86758709,"quoteVolume":4163824.38,"isFrozen":0,"high24hr":0.03433,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1197,"lowestAsk":0.1197,"highestBid":0.116,"percentChange":-1.89,"baseVolume":1669198.23908751,"quoteVolume":194806.95,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03252,"lowestAsk":0.03252,"highestBid":0.03122,"percentChange":6.41,"baseVolume":2611463.09952695,"quoteVolume":82858.26,"isFrozen":0,"high24hr":0.03384,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179822,"lowestAsk":0.179826,"highestBid":0.177022,"percentChange":15.29,"baseVolume":3060541.5,"quoteVolume":516180.13,"isFrozen":0,"high24hr":0.184571,"low24hr":0.154968,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.81,"percentChange":-0.54,"baseVolume":225701.98567611,"quoteVolume":411747.28,"isFrozen":0,"high24hr":1.85,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.369,"highestBid":1.357,"percentChange":-0.3,"baseVolume":12239.54189219,"quoteVolume":16303.89,"isFrozen":0,"high24hr":1.343,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.22114,"lowestAsk":4.22632,"highestBid":4.16101,"percentChange":2.22,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.05963,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":20.02,"highestBid":19.8,"percentChange":-4.23,"baseVolume":7834.01332317,"quoteVolume":157233.28,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.3743,"lowestAsk":12.3812,"highestBid":12.1947,"percentChange":10.57,"baseVolume":49431.6,"quoteVolume":574737.3,"isFrozen":0,"high24hr":12.3878,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.188,"lowestAsk":1.198,"highestBid":1.19,"percentChange":-0.42,"baseVolume":46354.91436533,"quoteVolume":55200.07,"isFrozen":0,"high24hr":1.21,"low24hr":1.188,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.11,"lowestAsk":12.16,"highestBid":12.04,"percentChange":1.09,"baseVolume":34840.69271021,"quoteVolume":419477.19,"isFrozen":0,"high24hr":12.2,"low24hr":11.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.2988,"highestBid":2.27,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.9157,"highestBid":1.8473,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.1051,"highestBid":4.9028,"percentChange":0.8,"baseVolume":44470.27160417,"quoteVolume":235116.27,"isFrozen":0,"high24hr":5.3401,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.452,"lowestAsk":1.6294,"highestBid":1.462,"percentChange":-15.58,"baseVolume":95843.72718945,"quoteVolume":152612.05,"isFrozen":0,"high24hr":1.742,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.92,"highestBid":4.89,"percentChange":0,"baseVolume":6440.34237817,"quoteVolume":31970.8,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":163.45,"lowestAsk":162.6,"highestBid":159.98,"percentChange":2.85,"baseVolume":1873.50481573,"quoteVolume":305677.79,"isFrozen":0,"high24hr":167.58,"low24hr":158.91,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.68,"lowestAsk":20.68,"highestBid":20.67,"percentChange":0.24,"baseVolume":162181.9913474,"quoteVolume":3325507.38,"isFrozen":0,"high24hr":20.78,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1043,"lowestAsk":0.1085,"highestBid":0.1042,"percentChange":-2.25,"baseVolume":4082623.05725213,"quoteVolume":429965.68,"isFrozen":0,"high24hr":0.108,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.45,"highestBid":2.43,"percentChange":-2.03,"baseVolume":15881.25010339,"quoteVolume":38586.13,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.76,"lowestAsk":2.86,"highestBid":2.84,"percentChange":2.22,"baseVolume":38135.40111891,"quoteVolume":105861.57,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.82,"lowestAsk":16.47,"highestBid":16.4,"percentChange":6.19,"baseVolume":90091.24169491,"quoteVolume":1476367.93,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0982,"lowestAsk":0.0989,"highestBid":0.0987,"percentChange":1.66,"baseVolume":698289.87244098,"quoteVolume":67767.32,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":471.13,"lowestAsk":469.96,"highestBid":468.29,"percentChange":-0.34,"baseVolume":7539.10719743,"quoteVolume":3428905.79,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":157.323,"lowestAsk":157.325,"highestBid":155.1,"percentChange":-2.51,"baseVolume":11059.61,"quoteVolume":1756776.38,"isFrozen":0,"high24hr":164.52,"low24hr":153.174,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02883,"lowestAsk":0.03095,"highestBid":0.02883,"percentChange":-0.45,"baseVolume":4206789.48201725,"quoteVolume":123137.78,"isFrozen":0,"high24hr":0.03198,"low24hr":0.02861,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":84.83,"highestBid":58.19,"percentChange":1.83,"baseVolume":846.65416463,"quoteVolume":50582.12,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.32,"highestBid":8.2,"percentChange":11.45,"baseVolume":459.60694025,"quoteVolume":3851.92,"isFrozen":0,"high24hr":8.5,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.3587,"highestBid":0.3354,"percentChange":-4.86,"baseVolume":161861.04483661,"quoteVolume":56931.44,"isFrozen":0,"high24hr":0.36,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001877,"lowestAsk":0.001874,"highestBid":0.001869,"percentChange":1.96,"baseVolume":6635929928.329429,"quoteVolume":12470797.3,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001836,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.8,"lowestAsk":6.98,"highestBid":6.4,"percentChange":10.57,"baseVolume":10507.92099913,"quoteVolume":68873.28,"isFrozen":0,"high24hr":6.8,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.86322,"lowestAsk":1.86755,"highestBid":1.83509,"percentChange":8.42,"baseVolume":125027.16,"quoteVolume":250598.65,"isFrozen":0,"high24hr":2.19163,"low24hr":1.68932,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.08,"highestBid":3.06,"percentChange":0.99,"baseVolume":25303.68057585,"quoteVolume":77192.76,"isFrozen":0,"high24hr":3.1,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.4,"highestBid":2.21,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2043,"lowestAsk":16.4532,"highestBid":16.2042,"percentChange":3.06,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.6941,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.135,"lowestAsk":1.145,"highestBid":1.138,"percentChange":-3.16,"baseVolume":1087381.33909132,"quoteVolume":1262197.11,"isFrozen":0,"high24hr":1.186,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.068,"lowestAsk":1.075,"highestBid":1.06,"percentChange":-1.48,"baseVolume":7481.85496112,"quoteVolume":8062.2,"isFrozen":0,"high24hr":1.084,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021491,"lowestAsk":0.021565,"highestBid":0.021202,"percentChange":0.37,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.021688,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.5966,"lowestAsk":12.5968,"highestBid":12.4139,"percentChange":6.83,"baseVolume":53328.9,"quoteVolume":657090.6,"isFrozen":0,"high24hr":12.7823,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017079,"lowestAsk":0.017131,"highestBid":0.016874,"percentChange":1.64,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.5123,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.546,"highestBid":0.543,"percentChange":1.13,"baseVolume":155669.63582906,"quoteVolume":83874.43,"isFrozen":0,"high24hr":0.543,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.67,"highestBid":22.52,"percentChange":-1.04,"baseVolume":36102.52758316,"quoteVolume":830174.86,"isFrozen":0,"high24hr":23.11,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35893,"lowestAsk":0.35884,"highestBid":0.35342,"percentChange":4.45,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34284,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041798,"lowestAsk":0.0000041867,"highestBid":0.0000041224,"percentChange":0.47,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000040905,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9524,"lowestAsk":0.9957,"highestBid":0.9278,"percentChange":6.98,"baseVolume":123861.58341315,"quoteVolume":111847.09,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.5,"lowestAsk":91.3,"highestBid":89.69,"percentChange":1.36,"baseVolume":613.37125037,"quoteVolume":56155.94,"isFrozen":0,"high24hr":92.83,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.9,"lowestAsk":35.66,"highestBid":35.19,"percentChange":4.87,"baseVolume":52289.58114569,"quoteVolume":1786911.96,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9001,"lowestAsk":1.9302,"highestBid":1.9005,"percentChange":0.39,"baseVolume":191556.91,"quoteVolume":371480.87,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8763,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":184.59,"lowestAsk":184.88,"highestBid":184.59,"percentChange":11.87,"baseVolume":693968.99485788,"quoteVolume":121486995.27,"isFrozen":0,"high24hr":186.62,"low24hr":164.68,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030286,"lowestAsk":0.0030773,"highestBid":0.0030327,"percentChange":-2.38,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0029902,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7299,"highestBid":1.7122,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.7267,"lowestAsk":29.8261,"highestBid":29.3576,"percentChange":1.46,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9074,"low24hr":28.7016,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0754,"lowestAsk":0.07676,"highestBid":0.07489,"percentChange":10.2,"baseVolume":11898730.21179585,"quoteVolume":867507.32,"isFrozen":0,"high24hr":0.0764,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.4,"highestBid":8.37,"percentChange":-0.95,"baseVolume":18028.78645609,"quoteVolume":151300.7,"isFrozen":0,"high24hr":8.48,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010562,"lowestAsk":0.010586,"highestBid":0.010417,"percentChange":0.65,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010697,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.62,"lowestAsk":18.74,"highestBid":18.67,"percentChange":4.43,"baseVolume":489492.80807536,"quoteVolume":8876926.37,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.9,"lowestAsk":4.93,"highestBid":4.91,"percentChange":2.08,"baseVolume":1979226.66028271,"quoteVolume":9562074.34,"isFrozen":0,"high24hr":5,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.66,"highestBid":4.6,"percentChange":-2.55,"baseVolume":4046.98961189,"quoteVolume":18786.68,"isFrozen":0,"high24hr":4.7,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.42903,"lowestAsk":4.43266,"highestBid":4.36476,"percentChange":-3.17,"baseVolume":64514,"quoteVolume":292099.15,"isFrozen":0,"high24hr":4.63765,"low24hr":4.35836,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.17,"lowestAsk":59.82,"highestBid":59.08,"percentChange":5.65,"baseVolume":6984.71916494,"quoteVolume":413087.3,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.422,"lowestAsk":1.446,"highestBid":1.41,"percentChange":3.19,"baseVolume":22594.46693324,"quoteVolume":31882.3,"isFrozen":0,"high24hr":1.422,"low24hr":1.378,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.293,"lowestAsk":1.2916,"highestBid":1.0504,"percentChange":2.32,"baseVolume":54400.6793205,"quoteVolume":70656.16,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8769,"lowestAsk":0.8909,"highestBid":0.8769,"percentChange":0.53,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8571,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143506.24,"lowestAsk":144333.06,"highestBid":142143.09,"percentChange":0,"baseVolume":0.00016856,"quoteVolume":24.19,"isFrozen":0,"high24hr":143506.24,"low24hr":143506.24,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.425,"lowestAsk":1.4818,"highestBid":1.2024,"percentChange":0,"baseVolume":22989.54461247,"quoteVolume":32760.12,"isFrozen":0,"high24hr":1.425,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89,"lowestAsk":88.35,"highestBid":86.95,"percentChange":2.89,"baseVolume":742.75954221,"quoteVolume":64567.46,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.342635,"lowestAsk":0.342636,"highestBid":0.337706,"percentChange":3.84,"baseVolume":7022668.1,"quoteVolume":2381829.13,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321745,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30528,"lowestAsk":0.31051,"highestBid":0.30568,"percentChange":-3.3,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.31915,"low24hr":0.30291,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014748,"lowestAsk":0.00014754,"highestBid":0.00014545,"percentChange":2.52,"baseVolume":5929345110.4,"quoteVolume":867295.69,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.00014272,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":-5.41,"baseVolume":11742.31309892,"quoteVolume":8339.35,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.6866,"lowestAsk":51.7779,"highestBid":51.0046,"percentChange":0.53,"baseVolume":14405.2,"quoteVolume":747696.43,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1165,"lowestAsk":0.1165,"highestBid":0.112,"percentChange":3.37,"baseVolume":5192640.80369372,"quoteVolume":588575.82,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6164,"lowestAsk":0.6462,"highestBid":0.6097,"percentChange":2.17,"baseVolume":628524.83732863,"quoteVolume":387202.08,"isFrozen":0,"high24hr":0.64,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8568,"lowestAsk":1.8576,"highestBid":1.8293,"percentChange":-0.09,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7963,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.13,"lowestAsk":4.15,"highestBid":4.1,"percentChange":3.51,"baseVolume":105735.85160625,"quoteVolume":424509.4,"isFrozen":0,"high24hr":4.15,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.874,"lowestAsk":1.8782,"highestBid":1.8483,"percentChange":-1.48,"baseVolume":2679.89,"quoteVolume":4957,"isFrozen":0,"high24hr":1.9478,"low24hr":1.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5998,"lowestAsk":0.6023,"highestBid":0.5926,"percentChange":1.1,"baseVolume":137831.52,"quoteVolume":83001.31,"isFrozen":0,"high24hr":0.6129,"low24hr":0.5872,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.335,"lowestAsk":2.3708,"highestBid":2.3429,"percentChange":-1.56,"baseVolume":21782.32511268,"quoteVolume":51416.48,"isFrozen":0,"high24hr":2.3888,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2117,"lowestAsk":0.2117,"highestBid":0.2074,"percentChange":-0.19,"baseVolume":679273.00633091,"quoteVolume":143167.38,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":9.6832,"lowestAsk":9.6862,"highestBid":9.5344,"percentChange":22.5,"baseVolume":746.97,"quoteVolume":8173.04,"isFrozen":0,"high24hr":11.2426,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.775,"highestBid":0.742,"percentChange":0,"baseVolume":19981.24010554,"quoteVolume":15145.78,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.99,"highestBid":7.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9931,"lowestAsk":0.9641,"highestBid":0.9262,"percentChange":-0.57,"baseVolume":29451.50134915,"quoteVolume":28297.56,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.173523,"lowestAsk":0.173525,"highestBid":0.171078,"percentChange":17.9,"baseVolume":31651473.1,"quoteVolume":4977113.54,"isFrozen":0,"high24hr":0.173995,"low24hr":0.143027,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.020094,"lowestAsk":0.0201231,"highestBid":0.0197999,"percentChange":7.4,"baseVolume":3344426,"quoteVolume":65437.04,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0184224,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.814,"lowestAsk":2.84,"highestBid":2.82,"percentChange":5.87,"baseVolume":275470.88135712,"quoteVolume":789409,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.21,"lowestAsk":33.69,"highestBid":33.21,"percentChange":0.19,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.095,"lowestAsk":0.10942,"highestBid":0.09536,"percentChange":0.06,"baseVolume":61576256.46541826,"quoteVolume":7017496.32,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7570,"lowestAsk":7897.57,"highestBid":7600.36,"percentChange":78.7,"baseVolume":1526.38289172,"quoteVolume":8853355.83,"isFrozen":0,"high24hr":7959.84,"low24hr":4236.07,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":72.5,"lowestAsk":76.57,"highestBid":72.44,"percentChange":6.15,"baseVolume":2079.67676592,"quoteVolume":153254.35,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.61,"percentChange":0.54,"baseVolume":736.30933018,"quoteVolume":38087.7,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.656,"highestBid":1.611,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.9,"highestBid":5.7,"percentChange":3.55,"baseVolume":8559.71539244,"quoteVolume":48788.2,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.667,"lowestAsk":0.666,"highestBid":0.663,"percentChange":-0.15,"baseVolume":329454.61996885,"quoteVolume":220123.98,"isFrozen":0,"high24hr":0.674,"low24hr":0.649,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1471,"lowestAsk":0.1457,"highestBid":0.144,"percentChange":4.77,"baseVolume":533583.88761267,"quoteVolume":77421.88,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.22,"lowestAsk":33.7,"highestBid":33.22,"percentChange":0.17,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.71,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.57,"lowestAsk":68,"highestBid":67.6,"percentChange":1.11,"baseVolume":3899.99615377,"quoteVolume":263659.56,"isFrozen":0,"high24hr":70,"low24hr":65.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30794,"lowestAsk":0.31292,"highestBid":0.30759,"percentChange":-3.6,"baseVolume":516342.1,"quoteVolume":165939.16,"isFrozen":0,"high24hr":0.33159,"low24hr":0.30604,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2281,"lowestAsk":2.2393,"highestBid":2.1519,"percentChange":1.74,"baseVolume":35013.73167596,"quoteVolume":76001.65,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.797,"lowestAsk":71.104,"highestBid":69.957,"percentChange":0.38,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":68.053,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05852,"lowestAsk":0.05907,"highestBid":0.05883,"percentChange":-1.3,"baseVolume":135352.34090412,"quoteVolume":7929.32,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05852,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.351,"lowestAsk":1.348,"highestBid":1.345,"percentChange":2.58,"baseVolume":5359.73934118,"quoteVolume":7148.74,"isFrozen":0,"high24hr":1.351,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.95,"highestBid":3.9,"percentChange":0.79,"baseVolume":6208.83122852,"quoteVolume":23594.34,"isFrozen":0,"high24hr":3.83,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3304,"lowestAsk":0.333,"highestBid":0.3319,"percentChange":1.54,"baseVolume":1025498.60873363,"quoteVolume":337844.58,"isFrozen":0,"high24hr":0.3335,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5277,"lowestAsk":1.5118,"highestBid":1.4928,"percentChange":2.61,"baseVolume":1217412.05740008,"quoteVolume":1819650.95,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.69,"highestBid":2.67,"percentChange":0.37,"baseVolume":82643.0183056,"quoteVolume":221496.25,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2,"lowestAsk":0.25,"highestBid":0.1866,"percentChange":17.51,"baseVolume":791567.64731558,"quoteVolume":167503.68,"isFrozen":0,"high24hr":0.25,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.855,"lowestAsk":0.86,"highestBid":0.856,"percentChange":3.39,"baseVolume":4476844.505411,"quoteVolume":3894175.27,"isFrozen":0,"high24hr":1.499,"low24hr":0.827,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.288,"lowestAsk":0.2848,"highestBid":0.28,"percentChange":2.6,"baseVolume":401258.27358628,"quoteVolume":113534.3,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4846,"lowestAsk":4.554,"highestBid":4.4744,"percentChange":-1.1,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6578,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.456,"lowestAsk":2.596,"highestBid":2.481,"percentChange":6.64,"baseVolume":18118.20352539,"quoteVolume":43888.8,"isFrozen":0,"high24hr":2.632,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.44,"lowestAsk":11.39,"highestBid":10.37,"percentChange":0.19,"baseVolume":1988.52750138,"quoteVolume":20750.74,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.973,"highestBid":0.8941,"percentChange":2.26,"baseVolume":4358.03257265,"quoteVolume":4009.95,"isFrozen":0,"high24hr":0.9916,"low24hr":0.9084,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019942,"lowestAsk":0.0001996,"highestBid":0.00019682,"percentChange":0.71,"baseVolume":1686006138.1,"quoteVolume":333107.53,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00019354,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46217,"lowestAsk":0.46846,"highestBid":0.46116,"percentChange":0.66,"baseVolume":171599.4,"quoteVolume":80419.7,"isFrozen":0,"high24hr":0.4805,"low24hr":0.45349,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1921,"lowestAsk":0.1921,"highestBid":0.1883,"percentChange":1,"baseVolume":1674074.50837169,"quoteVolume":317509.66,"isFrozen":0,"high24hr":0.1948,"low24hr":0.188,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1568,"lowestAsk":0.1571,"highestBid":0.1553,"percentChange":3.98,"baseVolume":82067.6728889,"quoteVolume":12877.65,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.62698,"lowestAsk":0.635526,"highestBid":0.626248,"percentChange":-5.05,"baseVolume":592044.8,"quoteVolume":379776.25,"isFrozen":0,"high24hr":0.675402,"low24hr":0.618486,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.76,"lowestAsk":2.6866,"highestBid":2.6256,"percentChange":8.17,"baseVolume":41958.43445384,"quoteVolume":110841.66,"isFrozen":0,"high24hr":2.76,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2993,"highestBid":0.2951,"percentChange":-0.87,"baseVolume":292772.71669676,"quoteVolume":86502.29,"isFrozen":0,"high24hr":0.2977,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":9.03,"lowestAsk":9.21,"highestBid":8.83,"percentChange":4.03,"baseVolume":2035.85789531,"quoteVolume":17884.12,"isFrozen":0,"high24hr":9.03,"low24hr":8.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4090.84,"lowestAsk":4112.52,"highestBid":4107.56,"percentChange":0.91,"baseVolume":3295.33896001,"quoteVolume":13503435.43,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.31,"highestBid":6.68,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":1.053,"highestBid":0.917,"percentChange":-0.74,"baseVolume":221.25568757,"quoteVolume":207.51,"isFrozen":0,"high24hr":0.941,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11,"lowestAsk":11.84,"highestBid":10.97,"percentChange":41.57,"baseVolume":620520.4482903,"quoteVolume":6311947.19,"isFrozen":0,"high24hr":15.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1262,"lowestAsk":0.1266,"highestBid":0.1261,"percentChange":-0.32,"baseVolume":1240164.79419395,"quoteVolume":156956.85,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5404,"lowestAsk":10.6929,"highestBid":10.5379,"percentChange":5.31,"baseVolume":533.74,"quoteVolume":5415.49,"isFrozen":0,"high24hr":10.8486,"low24hr":9.858,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8296,"lowestAsk":0.8129,"highestBid":0.7968,"percentChange":-0.72,"baseVolume":383104.61663084,"quoteVolume":314275.35,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8224,"lowestAsk":15.042,"highestBid":14.8224,"percentChange":-1.18,"baseVolume":41751.9,"quoteVolume":629495.89,"isFrozen":0,"high24hr":15.4095,"low24hr":14.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.008,"lowestAsk":1.006,"highestBid":1,"percentChange":1.61,"baseVolume":1144860.30730505,"quoteVolume":1136412.48,"isFrozen":0,"high24hr":1.011,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":109.24,"highestBid":104.05,"percentChange":-9.8,"baseVolume":0.7,"quoteVolume":68.59,"isFrozen":0,"high24hr":104.04,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90655,"lowestAsk":0.92018,"highestBid":0.90654,"percentChange":-0.72,"baseVolume":15264.6,"quoteVolume":13955.48,"isFrozen":0,"high24hr":0.93795,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.8,"lowestAsk":4.8,"highestBid":4.36,"percentChange":2.35,"baseVolume":58685.73500346,"quoteVolume":279742.32,"isFrozen":0,"high24hr":4.9,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5131,"lowestAsk":1.5128,"highestBid":1.5051,"percentChange":-2.06,"baseVolume":543221.33668002,"quoteVolume":831184.48,"isFrozen":0,"high24hr":1.5879,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3977,"lowestAsk":1.3989,"highestBid":1.3781,"percentChange":3.41,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.419,"low24hr":1.3218,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.58,"lowestAsk":42.69,"highestBid":42.65,"percentChange":10.03,"baseVolume":173741.68119192,"quoteVolume":7186218.28,"isFrozen":0,"high24hr":43,"low24hr":38.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3221,"highestBid":0.3147,"percentChange":0.12,"baseVolume":4234.56580412,"quoteVolume":1349.79,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57055,"lowestAsk":0.57123,"highestBid":0.56272,"percentChange":0.53,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.5619,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.95,"lowestAsk":9,"highestBid":8.94,"percentChange":0.11,"baseVolume":11191.97790813,"quoteVolume":101876.16,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.02927,"highestBid":0.02801,"percentChange":-0.47,"baseVolume":1127524.98815701,"quoteVolume":32403.14,"isFrozen":0,"high24hr":0.02992,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3184,"highestBid":0.3147,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.34,"highestBid":7.25,"percentChange":-0.54,"baseVolume":152.12840993,"quoteVolume":1140.5,"isFrozen":0,"high24hr":7.99,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.81476,"lowestAsk":1.84061,"highestBid":1.81117,"percentChange":-3.82,"baseVolume":1519.8,"quoteVolume":2839.32,"isFrozen":0,"high24hr":1.90853,"low24hr":1.79649,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.26,"lowestAsk":3.59,"highestBid":3.26,"percentChange":6.89,"baseVolume":41343.33273277,"quoteVolume":143304.4,"isFrozen":0,"high24hr":4.23,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10835.54,"lowestAsk":10992.53,"highestBid":10863.41,"percentChange":1.09,"baseVolume":266.56401821,"quoteVolume":2912786.19,"isFrozen":0,"high24hr":11324.54,"low24hr":10606.04,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":16.77,"highestBid":16.65,"percentChange":0.06,"baseVolume":10624.35572121,"quoteVolume":177738.19,"isFrozen":0,"high24hr":16.85,"low24hr":16.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.39,"highestBid":1.376,"percentChange":2.33,"baseVolume":18208.36350997,"quoteVolume":24916.56,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043212,"lowestAsk":0.0043281,"highestBid":0.0042619,"percentChange":0.29,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0042001,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0744,"lowestAsk":0.0749,"highestBid":0.0743,"percentChange":3.05,"baseVolume":32292881.1572898,"quoteVolume":2489889.68,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.59,"highestBid":11.9,"percentChange":6.94,"baseVolume":30.15971898,"quoteVolume":384.54,"isFrozen":0,"high24hr":13.1,"low24hr":12.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":658.07,"highestBid":643.84,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6546,"highestBid":1.4914,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.149442,"lowestAsk":0.149484,"highestBid":0.147187,"percentChange":1.1,"baseVolume":13280047.9,"quoteVolume":2054704.93,"isFrozen":0,"high24hr":0.166471,"low24hr":0.141733,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.807,"lowestAsk":71.842,"highestBid":70.822,"percentChange":1.53,"baseVolume":40446.75,"quoteVolume":2833165.88,"isFrozen":0,"high24hr":72.764,"low24hr":68.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.17,"highestBid":11.15,"percentChange":-0.45,"baseVolume":97515.7602915,"quoteVolume":1094589.86,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":18.77,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.53,"highestBid":14.34,"percentChange":1.05,"baseVolume":2235.95576624,"quoteVolume":32246.34,"isFrozen":0,"high24hr":14.43,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":323.59,"lowestAsk":323.61,"highestBid":323.06,"percentChange":-0.93,"baseVolume":8334.2805912,"quoteVolume":2758373.52,"isFrozen":0,"high24hr":339,"low24hr":319.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.21,"lowestAsk":33.67,"highestBid":33.2,"percentChange":0.18,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.21,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.67,"lowestAsk":33.68,"highestBid":33.2,"percentChange":0.15,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.69,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.44,"lowestAsk":33.46,"highestBid":33.44,"percentChange":0.12,"baseVolume":313362.7,"quoteVolume":10469928.42,"isFrozen":0,"high24hr":33.47,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.44,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.12,"baseVolume":13231495.95,"quoteVolume":442075300.87,"isFrozen":0,"high24hr":33.48,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2246,"lowestAsk":1.2273,"highestBid":1.19,"percentChange":-0.83,"baseVolume":1632642.71092785,"quoteVolume":1982049.41,"isFrozen":0,"high24hr":1.275,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.09088,"lowestAsk":4.09561,"highestBid":4.03313,"percentChange":8.27,"baseVolume":69361.5,"quoteVolume":266947.1,"isFrozen":0,"high24hr":4.09088,"low24hr":3.72627,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.173,"highestBid":0.159,"percentChange":-8.09,"baseVolume":88131.56557582,"quoteVolume":14371.11,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.78,"lowestAsk":27.89,"highestBid":27.6,"percentChange":3.62,"baseVolume":817.51203958,"quoteVolume":22412.57,"isFrozen":0,"high24hr":27.78,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.262664,"lowestAsk":0.26658,"highestBid":0.26247,"percentChange":-3.53,"baseVolume":31242.4,"quoteVolume":8395.04,"isFrozen":0,"high24hr":0.272979,"low24hr":0.261547,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1001.939,"lowestAsk":1002.045,"highestBid":987.974,"percentChange":0.11,"baseVolume":2824.76,"quoteVolume":2925931.43,"isFrozen":0,"high24hr":1069.872,"low24hr":969.879,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5216,"lowestAsk":0.5246,"highestBid":0.5205,"percentChange":18.87,"baseVolume":1903850.44833949,"quoteVolume":943306.91,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4385,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.375,"lowestAsk":1.465,"highestBid":1.425,"percentChange":-2.76,"baseVolume":132.66782255,"quoteVolume":193.13,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5209,"lowestAsk":6.6359,"highestBid":6.5201,"percentChange":0.71,"baseVolume":2903.004,"quoteVolume":19208.44,"isFrozen":0,"high24hr":6.679,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3313,"lowestAsk":2.37,"highestBid":2.3335,"percentChange":2.34,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.278,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.231,"lowestAsk":8.253,"highestBid":8.134,"percentChange":0.65,"baseVolume":73208.78,"quoteVolume":600155.44,"isFrozen":0,"high24hr":8.477,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015276,"lowestAsk":0.0015687,"highestBid":0.0014839,"percentChange":6.08,"baseVolume":58112249.56361956,"quoteVolume":86792.03,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0014239,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.47,"lowestAsk":18.52,"highestBid":18.48,"percentChange":5.12,"baseVolume":1446415.34780653,"quoteVolume":26903548.1,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9703,"lowestAsk":1.9701,"highestBid":1.9422,"percentChange":0.25,"baseVolume":489688.5,"quoteVolume":944928.64,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4654,"lowestAsk":0.4921,"highestBid":0.45,"percentChange":3.54,"baseVolume":22449.99894291,"quoteVolume":10012.61,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33024,"lowestAsk":0.33049,"highestBid":0.32573,"percentChange":6.84,"baseVolume":340821.91,"quoteVolume":107061.88,"isFrozen":0,"high24hr":0.34132,"low24hr":0.3029,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4333,"lowestAsk":0.4413,"highestBid":0.4065,"percentChange":-4.16,"baseVolume":181434.99811552,"quoteVolume":81609.7,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4333,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143196.16,"lowestAsk":143281.19,"highestBid":143074.45,"percentChange":0.14,"baseVolume":9.74653335,"quoteVolume":1394223.17,"isFrozen":0,"high24hr":143364.56,"low24hr":142843.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1,"lowestAsk":1.1223,"highestBid":1.1082,"percentChange":9.96,"baseVolume":122509.34822309,"quoteVolume":128129.21,"isFrozen":0,"high24hr":1.1,"low24hr":0.9946,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.23,"lowestAsk":7.25,"highestBid":7.23,"percentChange":-0.28,"baseVolume":1034381.891968,"quoteVolume":7464520.03,"isFrozen":0,"high24hr":7.34,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01688,"highestBid":0.01619,"percentChange":1.13,"baseVolume":1051152.58881537,"quoteVolume":17223.86,"isFrozen":0,"high24hr":0.01698,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6032,"lowestAsk":3.602,"highestBid":3.5877,"percentChange":-3.1,"baseVolume":78802.6304331,"quoteVolume":288676.37,"isFrozen":0,"high24hr":3.7472,"low24hr":3.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.89,"lowestAsk":50.91,"highestBid":50.88,"percentChange":0.12,"baseVolume":925514.89542529,"quoteVolume":47179330.44,"isFrozen":0,"high24hr":51.61,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.76,"lowestAsk":10.85,"highestBid":10.79,"percentChange":-0.37,"baseVolume":2200.41464758,"quoteVolume":23848.53,"isFrozen":0,"high24hr":10.84,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9853,"lowestAsk":3.0312,"highestBid":2.9832,"percentChange":3.71,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.8761,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82800,"lowestAsk":83689.57,"highestBid":79466.55,"percentChange":-1.1,"baseVolume":6.24708811,"quoteVolume":518176.69,"isFrozen":0,"high24hr":83716.72,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.76317,"lowestAsk":2.80464,"highestBid":2.76381,"percentChange":-9.01,"baseVolume":335039.2,"quoteVolume":944773.92,"isFrozen":0,"high24hr":3.09266,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9933,"lowestAsk":3.0389,"highestBid":2.9932,"percentChange":-1.76,"baseVolume":2153.9,"quoteVolume":6473.45,"isFrozen":0,"high24hr":3.0738,"low24hr":2.9491,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0634,"highestBid":0.0626,"percentChange":-3.68,"baseVolume":7260145.41505069,"quoteVolume":474321,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11617,"lowestAsk":1.11622,"highestBid":1.09952,"percentChange":2.69,"baseVolume":86795.1,"quoteVolume":96510.45,"isFrozen":0,"high24hr":1.15086,"low24hr":1.06242,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.815,"highestBid":1.794,"percentChange":-3.62,"baseVolume":75177.90061147,"quoteVolume":132488.75,"isFrozen":0,"high24hr":1.853,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79516,"lowestAsk":1.82452,"highestBid":1.79714,"percentChange":3.12,"baseVolume":147978.58,"quoteVolume":277340.09,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71122,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1205,"lowestAsk":0.1221,"highestBid":0.1205,"percentChange":-2.35,"baseVolume":2831325.16329462,"quoteVolume":342555.07,"isFrozen":0,"high24hr":0.1234,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4524,"lowestAsk":0.4441,"highestBid":0.437,"percentChange":7.23,"baseVolume":11522.79391225,"quoteVolume":5113.87,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6191,"highestBid":1.5151,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.75106,"lowestAsk":1.75273,"highestBid":1.72575,"percentChange":1.22,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.69369,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28871,"lowestAsk":0.28872,"highestBid":0.28454,"percentChange":-2.59,"baseVolume":177740.2,"quoteVolume":50702.03,"isFrozen":0,"high24hr":0.30116,"low24hr":0.28178,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":0.23,"baseVolume":5682372.4885323,"quoteVolume":254575.5,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55.47,"lowestAsk":58.4,"highestBid":50.82,"percentChange":5.02,"baseVolume":2100.74139174,"quoteVolume":115527.14,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.22,"highestBid":4.2,"percentChange":-0.95,"baseVolume":10772.34045279,"quoteVolume":45658.04,"isFrozen":0,"high24hr":4.26,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2559,"lowestAsk":0.2562,"highestBid":0.2553,"percentChange":1.4,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.26,"low24hr":0.2496,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":333.5,"lowestAsk":333.6,"highestBid":332.5,"percentChange":-0.19,"baseVolume":1.2796,"quoteVolume":435.02936,"isFrozen":0,"high24hr":348,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84554.8,"lowestAsk":84792.1,"highestBid":84554.8,"percentChange":0.35,"baseVolume":0.669544,"quoteVolume":56738.0693861,"isFrozen":0,"high24hr":85285.1,"low24hr":83994.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09729,"lowestAsk":0.09732,"highestBid":0.09703,"percentChange":1.27,"baseVolume":26247.4,"quoteVolume":2573.534173,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09525,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2680.96,"lowestAsk":2688.49,"highestBid":2680.96,"percentChange":-0.26,"baseVolume":7.37742,"quoteVolume":19978.2718435,"isFrozen":0,"high24hr":2727.81,"low24hr":2670.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.53,"lowestAsk":5.531,"highestBid":5.514,"percentChange":12.04,"baseVolume":22859.82,"quoteVolume":117982.32652,"isFrozen":0,"high24hr":5.587,"low24hr":4.918,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":122.68,"lowestAsk":123.05,"highestBid":122.68,"percentChange":1.36,"baseVolume":706.0693,"quoteVolume":87284.635578,"isFrozen":0,"high24hr":125.13,"low24hr":119.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2744,"lowestAsk":1.2782,"highestBid":1.2744,"percentChange":10.67,"baseVolume":46025.25,"quoteVolume":55757.861122,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1485,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4286.3,"lowestAsk":4286.4,"highestBid":4274.3,"percentChange":0.26,"baseVolume":0.20197,"quoteVolume":863.96202,"isFrozen":0,"high24hr":4289.2,"low24hr":4271.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5241,"lowestAsk":1.5242,"highestBid":1.5197,"percentChange":0.31,"baseVolume":44891.12,"quoteVolume":68581.93536,"isFrozen":0,"high24hr":1.5483,"low24hr":1.5042,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}