{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":7.45,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":9.97,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":97.73624325,"change":0,"high24hr":2.32,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":226.75},"THB_2Z":{"baseVolume":263.05320908,"change":0,"high24hr":2.96,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.46,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":688.72},"THB_AAVE":{"baseVolume":18.82084263,"change":0,"high24hr":2600,"highestBid":2550.68,"id":75,"isFrozen":0,"last":2550,"low24hr":2375.02,"lowestAsk":2590.12,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":47390.93},"THB_ABT":{"baseVolume":49882.49637558,"change":0,"high24hr":6.95,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.42,"lowestAsk":6.49,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":330640.69},"THB_ACH":{"baseVolume":31340.9,"change":0,"high24hr":0.163922,"highestBid":0.155821,"id":448,"isFrozen":0,"last":0.157933,"low24hr":0.154758,"lowestAsk":0.158174,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_ACX":{"baseVolume":201.93352537,"change":0,"high24hr":1.3227,"highestBid":1.3101,"id":283,"isFrozen":0,"last":1.3227,"low24hr":1.3148,"lowestAsk":1.3337,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":266.14},"THB_ADA":{"baseVolume":3491933.41548502,"change":0,"high24hr":5.13,"highestBid":4.79,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.79,"lowestAsk":4.81,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":17302237.72},"THB_AERO":{"baseVolume":2153.0571806,"change":0,"high24hr":17.41,"highestBid":16.24,"id":191,"isFrozen":0,"last":16.58,"low24hr":16.27,"lowestAsk":16.59,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":36500.73},"THB_AEVO":{"baseVolume":2873.88229787,"change":0,"high24hr":0.6191,"highestBid":0.5772,"id":183,"isFrozen":0,"last":0.603,"low24hr":0.6,"lowestAsk":0.6574,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1743.36},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14888,"id":461,"isFrozen":0,"last":0.14889,"low24hr":0.14854,"lowestAsk":0.15117,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.8315,"id":454,"isFrozen":0,"last":4.9033,"low24hr":4.8392,"lowestAsk":4.9074,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7405,"highestBid":0.6896,"id":367,"isFrozen":0,"last":0.6897,"low24hr":0.6813,"lowestAsk":0.7018,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5618.15,"change":0,"high24hr":2.31166,"highestBid":2.19616,"id":374,"isFrozen":0,"last":2.19694,"low24hr":2.16059,"lowestAsk":2.22974,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":12360.19},"THB_ALGO":{"baseVolume":104072.42598063,"change":0,"high24hr":3.17,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.98,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":326342.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":723910.65221087,"change":0,"high24hr":0.2,"highestBid":0.1936,"id":175,"isFrozen":0,"last":0.1949,"low24hr":0.192,"lowestAsk":0.2015,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":143058.32},"THB_ANIME":{"baseVolume":9245.2,"change":0,"high24hr":0.0943,"highestBid":0.08624,"id":395,"isFrozen":0,"last":0.08621,"low24hr":0.08604,"lowestAsk":0.08751,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":824.72},"THB_ANKR":{"baseVolume":29147.75415101,"change":0,"high24hr":0.1182,"highestBid":0.115,"id":159,"isFrozen":0,"last":0.1167,"low24hr":0.1129,"lowestAsk":0.1265,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3435.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15824.83142968,"change":0,"high24hr":4.56,"highestBid":4.34,"id":123,"isFrozen":0,"last":4.36,"low24hr":4.35,"lowestAsk":4.37,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":70918.46},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.8545,"highestBid":9.0766,"id":455,"isFrozen":0,"last":9.0895,"low24hr":9.0397,"lowestAsk":9.2065,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":111.00540899,"change":0,"high24hr":8.27,"highestBid":7.79,"id":87,"isFrozen":0,"last":7.94,"low24hr":7.92,"lowestAsk":7.95,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":887.93},"THB_APT":{"baseVolume":26.6567434,"change":0,"high24hr":20.59,"highestBid":20.57,"id":227,"isFrozen":0,"last":20.59,"low24hr":20.58,"lowestAsk":20.63,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_ARB":{"baseVolume":105164.62636222,"change":0,"high24hr":2.64,"highestBid":2.52,"id":149,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.53,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":271924.48},"THB_ARKM":{"baseVolume":1883.4218487,"change":0,"high24hr":4.02,"highestBid":3.87,"id":196,"isFrozen":0,"last":3.93,"low24hr":3.92,"lowestAsk":3.9,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":7417.28},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27.7,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4767.56,"change":0,"high24hr":21.44,"highestBid":20.35,"id":334,"isFrozen":0,"last":20.62,"low24hr":20.26,"lowestAsk":20.62,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":99546.12},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":219493.34567532,"change":0,"high24hr":0.148,"highestBid":0.1373,"id":209,"isFrozen":0,"last":0.1418,"low24hr":0.1418,"lowestAsk":0.1423,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":31967.96},"THB_ATOM":{"baseVolume":455.9237067,"change":0,"high24hr":67,"highestBid":52.63,"id":140,"isFrozen":0,"last":55,"low24hr":54.48,"lowestAsk":62.05,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":25562.79},"THB_AUSD":{"baseVolume":9589.64240566,"change":0,"high24hr":33.37,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.37,"low24hr":33,"lowestAsk":33.36,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":319465.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1324,"highestBid":5.8088,"id":456,"isFrozen":0,"last":5.8847,"low24hr":5.7966,"lowestAsk":5.9027,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2257.04279048,"change":0,"high24hr":217.43,"highestBid":208.34,"id":119,"isFrozen":0,"last":207.97,"low24hr":206.19,"lowestAsk":208.76,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":478695.6},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9267,"highestBid":0.8664,"id":387,"isFrozen":0,"last":0.8796,"low24hr":0.8481,"lowestAsk":0.8811,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14149.07002769,"change":0,"high24hr":3.88,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.73,"low24hr":3.37,"lowestAsk":3.47,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":52812.95},"THB_AXL":{"baseVolume":2506.87033656,"change":0,"high24hr":1.4,"highestBid":1.35,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.36,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3425.51},"THB_AXS":{"baseVolume":5385.63467656,"change":0,"high24hr":35.3,"highestBid":33.76,"id":93,"isFrozen":0,"last":34.78,"low24hr":33.36,"lowestAsk":34.02,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":186217.61},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.46158,"id":453,"isFrozen":0,"last":0.46721,"low24hr":0.45757,"lowestAsk":0.46792,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":10160733.06862386,"change":0,"high24hr":0.017998,"highestBid":0.016801,"id":264,"isFrozen":0,"last":0.01685,"low24hr":0.01685,"lowestAsk":0.017039,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":177179.64},"THB_BABY":{"baseVolume":426.1907281,"change":0,"high24hr":0.4268,"highestBid":0.4139,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4179,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":172.1},"THB_BABYDOGE":{"baseVolume":4985557838599.2,"change":0,"high24hr":1.0552e-8,"highestBid":9.919e-9,"id":474,"isFrozen":0,"last":1.0076e-8,"low24hr":9.9041e-9,"lowestAsk":1.0073e-8,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":51557.89},"THB_BAL":{"baseVolume":135.83291191,"change":0,"high24hr":3.05,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":3.04,"lowestAsk":3.33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":413.74},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.42009,"id":458,"isFrozen":0,"last":2.42012,"low24hr":2.37649,"lowestAsk":2.45503,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":12084.72054825,"change":0,"high24hr":5.14,"highestBid":4.96,"id":65,"isFrozen":0,"last":5.06,"low24hr":5,"lowestAsk":5.04,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":61051.42},"THB_BARD":{"baseVolume":2898.9087582,"change":0,"high24hr":5.42,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.3,"lowestAsk":5.39,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":14099.92},"THB_BASED":{"baseVolume":202470.3,"change":0,"high24hr":3.54422,"highestBid":3.13374,"id":463,"isFrozen":0,"last":3.1311,"low24hr":2.99291,"lowestAsk":3.17985,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":672896.86},"THB_BAT":{"baseVolume":18317.52604807,"change":0,"high24hr":2.99,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.84,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":52716.52},"THB_BCH":{"baseVolume":242.98661889,"change":0,"high24hr":6539.8,"highestBid":6279.42,"id":6,"isFrozen":0,"last":6267.2,"low24hr":6267.2,"lowestAsk":6294.37,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1566651.54},"THB_BEAM":{"baseVolume":256067.6,"change":0,"high24hr":0.046197,"highestBid":0.04359,"id":441,"isFrozen":0,"last":0.044169,"low24hr":0.04354,"lowestAsk":0.044253,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":11673.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":540331.23922298,"change":0,"high24hr":0.9755,"highestBid":0.7887,"id":277,"isFrozen":0,"last":0.7912,"low24hr":0.7112,"lowestAsk":0.7973,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":463822.68},"THB_BIRB":{"baseVolume":19739.5,"change":0,"high24hr":2.26119,"highestBid":2.14772,"id":451,"isFrozen":0,"last":2.1482,"low24hr":2.14031,"lowestAsk":2.17736,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":43087.67},"THB_BLAST":{"baseVolume":1560353.11786668,"change":0,"high24hr":0.00996,"highestBid":0.009,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.009,"lowestAsk":0.00915,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":14627.36},"THB_BLEND":{"baseVolume":13862.5,"change":0,"high24hr":1.93598,"highestBid":1.76887,"id":471,"isFrozen":0,"last":1.77214,"low24hr":1.75435,"lowestAsk":1.79461,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":25526.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":45571.49006523,"change":0,"high24hr":0.5154,"highestBid":0.4813,"id":156,"isFrozen":0,"last":0.5004,"low24hr":0.5004,"lowestAsk":0.5251,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":23375.63},"THB_BMT":{"baseVolume":364.15994028,"change":0,"high24hr":0.4239,"highestBid":0.3905,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.3917,"lowestAsk":0.3971,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":149.9},"THB_BNB":{"baseVolume":250.49888113,"change":0,"high24hr":19441.7,"highestBid":18665.13,"id":33,"isFrozen":0,"last":18695.23,"low24hr":18685.6,"lowestAsk":18691.89,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4796726.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014118,"highestBid":0.013276,"id":375,"isFrozen":0,"last":0.013469,"low24hr":0.013153,"lowestAsk":0.013484,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":1144447863.9,"change":0,"high24hr":0.0001487,"highestBid":0.00013864,"id":333,"isFrozen":0,"last":0.00014036,"low24hr":0.00013765,"lowestAsk":0.00014048,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":164510.21},"THB_BR":{"baseVolume":114560.9,"change":0,"high24hr":5.7707,"highestBid":4.63019,"id":465,"isFrozen":0,"last":4.64128,"low24hr":4.59931,"lowestAsk":4.71397,"percentChange":-18.47,"prevClose":0,"prevOpen":0,"quoteVolume":606475.34},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.1801,"highestBid":0.16805,"id":370,"isFrozen":0,"last":0.17029,"low24hr":0.16671,"lowestAsk":0.1705,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.4933,"id":422,"isFrozen":0,"last":2.4904,"low24hr":2.4837,"lowestAsk":2.5296,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":507864,"change":0,"high24hr":11.33233,"highestBid":9.62398,"id":470,"isFrozen":0,"last":9.76422,"low24hr":9.50074,"lowestAsk":9.77041,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":5240880.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":89.12703905,"change":0,"high24hr":2105542,"highestBid":2015077.2,"id":1,"isFrozen":0,"last":2015539.78,"low24hr":2009106.79,"lowestAsk":2015277.82,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":183410656.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1584545273.9,"change":0,"high24hr":0.0000092116,"highestBid":0.0000089372,"id":407,"isFrozen":0,"last":0.0000090588,"low24hr":0.0000089326,"lowestAsk":0.0000090722,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14496.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40076.7988194,"change":0,"high24hr":3.04,"highestBid":2.75,"id":305,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.77,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":117304.63},"THB_C98":{"baseVolume":32297.25652876,"change":0,"high24hr":0.4511,"highestBid":0.421,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4386,"lowestAsk":0.4317,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":14545.79},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.716,"highestBid":43.209,"id":377,"isFrozen":0,"last":43.732,"low24hr":42.905,"lowestAsk":43.801,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18085.63512742,"change":0,"high24hr":1.131,"highestBid":1.086,"id":237,"isFrozen":0,"last":1.131,"low24hr":1.081,"lowestAsk":1.136,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":20237.17},"THB_CATI":{"baseVolume":37752.37786539,"change":0,"high24hr":2.06,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":75353.09},"THB_CELO":{"baseVolume":24990.77232322,"change":0,"high24hr":2.14,"highestBid":2.09,"id":129,"isFrozen":0,"last":2.09,"low24hr":1.88,"lowestAsk":2.13,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":51819.91},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":5805.40901093,"change":0,"high24hr":0.5617,"highestBid":0.5395,"id":270,"isFrozen":0,"last":0.5601,"low24hr":0.56,"lowestAsk":0.6482,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3251.76},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2128,"highestBid":6.7314,"id":427,"isFrozen":0,"last":6.8218,"low24hr":6.6977,"lowestAsk":6.8257,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.6481,"highestBid":0.61081,"id":429,"isFrozen":0,"last":0.61702,"low24hr":0.60678,"lowestAsk":0.62007,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":58037.9,"change":0,"high24hr":0.28719,"highestBid":0.26575,"id":390,"isFrozen":0,"last":0.26928,"low24hr":0.2635,"lowestAsk":0.26955,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":15945.11},"THB_CHIP":{"baseVolume":907020.7,"change":0,"high24hr":1.12889,"highestBid":1.00044,"id":468,"isFrozen":0,"last":1.00081,"low24hr":0.99107,"lowestAsk":1.01375,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":963924.04},"THB_CHZ":{"baseVolume":309544.89504632,"change":0,"high24hr":0.674,"highestBid":0.64,"id":112,"isFrozen":0,"last":0.644,"low24hr":0.63,"lowestAsk":0.642,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":203612.72},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":46.81904009,"change":0,"high24hr":565.36,"highestBid":520.48,"id":66,"isFrozen":0,"last":520.05,"low24hr":520.05,"lowestAsk":556.32,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":24370.61},"THB_COOKIE":{"baseVolume":8849.9553337,"change":0,"high24hr":0.2835,"highestBid":0.2643,"id":291,"isFrozen":0,"last":0.2835,"low24hr":0.2835,"lowestAsk":0.305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2508.97},"THB_CORE":{"baseVolume":43226.91659961,"change":0,"high24hr":0.892,"highestBid":0.834,"id":215,"isFrozen":0,"last":0.892,"low24hr":0.865,"lowestAsk":0.863,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":38494.4},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.43096,"highestBid":1.31172,"id":437,"isFrozen":0,"last":1.31684,"low24hr":1.26975,"lowestAsk":1.33429,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":2149.35,"change":0,"high24hr":0.67553,"highestBid":0.61771,"id":439,"isFrozen":0,"last":0.61812,"low24hr":0.61683,"lowestAsk":0.62853,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1407.55},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":213952.95643818,"change":0,"high24hr":6.86,"highestBid":6.53,"id":85,"isFrozen":0,"last":6.53,"low24hr":6.5,"lowestAsk":6.55,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1424573},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":21301.05822186,"change":0,"high24hr":0.7219,"highestBid":0.6658,"id":14,"isFrozen":0,"last":0.6771,"low24hr":0.6771,"lowestAsk":0.6743,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":14647.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":36.17240353,"change":0,"high24hr":11.73,"highestBid":10.39,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.81,"lowestAsk":11.87,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":395.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":11618.96993598,"change":0,"high24hr":0.5208,"highestBid":0.43,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.422,"lowestAsk":0.5196,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":5929.45},"THB_DEGEN":{"baseVolume":38350107.66,"change":0,"high24hr":0.075543,"highestBid":0.062969,"id":383,"isFrozen":0,"last":0.064221,"low24hr":0.056404,"lowestAsk":0.064223,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2660050.89},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13583488.81219768,"change":0,"high24hr":0.0163,"highestBid":0.016,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01455,"lowestAsk":0.01629,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":211701.81},"THB_DOGE":{"baseVolume":19054248.47563681,"change":0,"high24hr":2.6549,"highestBid":2.4941,"id":35,"isFrozen":0,"last":2.4956,"low24hr":2.4909,"lowestAsk":2.4956,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":49138669.25},"THB_DOLO":{"baseVolume":11990.97099203,"change":0,"high24hr":0.9029,"highestBid":0.7698,"id":326,"isFrozen":0,"last":0.7888,"low24hr":0.7888,"lowestAsk":0.8248,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":10188.09},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":933029.7,"change":0,"high24hr":0.052363,"highestBid":0.048501,"id":378,"isFrozen":0,"last":0.048548,"low24hr":0.047567,"lowestAsk":0.049222,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":45283.7},"THB_DOT":{"baseVolume":2770.05567652,"change":0,"high24hr":30.56,"highestBid":29.2,"id":68,"isFrozen":0,"last":29.33,"low24hr":29.33,"lowestAsk":29.33,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":83475.26},"THB_DYDX":{"baseVolume":132425.22946633,"change":0,"high24hr":5.12,"highestBid":4.77,"id":99,"isFrozen":0,"last":4.81,"low24hr":4.51,"lowestAsk":4.81,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":651481.3},"THB_EDEN":{"baseVolume":114149.7591588,"change":0,"high24hr":1.505,"highestBid":1.3939,"id":342,"isFrozen":0,"last":1.407,"low24hr":1.4034,"lowestAsk":1.4109,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":168784.83},"THB_EDGE":{"baseVolume":35340.4,"change":0,"high24hr":13.6448,"highestBid":12.5566,"id":464,"isFrozen":0,"last":12.72,"low24hr":12.2748,"lowestAsk":12.7285,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":456830.65},"THB_EIGEN":{"baseVolume":173753.60733448,"change":0,"high24hr":8.4,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.75,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":1387053.53},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":359913.3,"change":0,"high24hr":0.022247,"highestBid":0.020511,"id":362,"isFrozen":0,"last":0.020536,"low24hr":0.020384,"lowestAsk":0.020801,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":7684.18},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37083,"highestBid":1.30442,"id":420,"isFrozen":0,"last":1.32104,"low24hr":1.2862,"lowestAsk":1.32388,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":255780.72581121,"change":0,"high24hr":2.88,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.73,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":716371.17},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":40934.35968253,"change":0,"high24hr":1.0695,"highestBid":1.0334,"id":56,"isFrozen":0,"last":1.035,"low24hr":1.0209,"lowestAsk":1.0913,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":42438.66},"THB_ENS":{"baseVolume":267.66472498,"change":0,"high24hr":165.81,"highestBid":141.23,"id":101,"isFrozen":0,"last":144.19,"low24hr":144.19,"lowestAsk":143.42,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":39252.99},"THB_ENSO":{"baseVolume":1913.50706573,"change":0,"high24hr":21.54,"highestBid":19.7,"id":347,"isFrozen":0,"last":20.14,"low24hr":19.51,"lowestAsk":21.36,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":39584.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19920.62955574,"change":0,"high24hr":15.3,"highestBid":13.77,"id":315,"isFrozen":0,"last":13.95,"low24hr":13.5,"lowestAsk":13.96,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":279409.72},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.75,"id":304,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":2143420.22914797,"change":0,"high24hr":0.67,"highestBid":0.44,"id":303,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.49,"percentChange":-16.98,"prevClose":0,"prevOpen":0,"quoteVolume":1109685.16},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":632.56252782,"change":0,"high24hr":56283.66,"highestBid":54050.71,"id":2,"isFrozen":0,"last":54052.87,"low24hr":53939.43,"lowestAsk":54093.67,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":34868263.51},"THB_ETHFI":{"baseVolume":11133.78630299,"change":0,"high24hr":11.73,"highestBid":11.14,"id":190,"isFrozen":0,"last":11.27,"low24hr":11.18,"lowestAsk":11.28,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":129118.37},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1701.9,"change":0,"high24hr":0.1251,"highestBid":0.11186,"id":382,"isFrozen":0,"last":0.11172,"low24hr":0.1113,"lowestAsk":0.11349,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FET":{"baseVolume":42189.46173041,"change":0,"high24hr":5.92,"highestBid":5.6,"id":238,"isFrozen":0,"last":5.57,"low24hr":5.57,"lowestAsk":5.62,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":242966.22},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":96248.3,"change":0,"high24hr":0.67895,"highestBid":0.61605,"id":442,"isFrozen":0,"last":0.62508,"low24hr":0.61274,"lowestAsk":0.62552,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":61469.36},"THB_FIDA":{"baseVolume":44082.84,"change":0,"high24hr":0.80482,"highestBid":0.72087,"id":425,"isFrozen":0,"last":0.72988,"low24hr":0.70766,"lowestAsk":0.73195,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":33114.47},"THB_FIL":{"baseVolume":63.78044198,"change":0,"high24hr":27.57,"highestBid":23.61,"id":337,"isFrozen":0,"last":23.66,"low24hr":23.6,"lowestAsk":27.51,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":1510.13},"THB_FLOCK":{"baseVolume":31927.85,"change":0,"high24hr":1.21095,"highestBid":1.10504,"id":436,"isFrozen":0,"last":1.10693,"low24hr":1.10248,"lowestAsk":1.12075,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":36677.56},"THB_FLOKI":{"baseVolume":60656161.2,"change":0,"high24hr":0.00081024,"highestBid":0.00075972,"id":381,"isFrozen":0,"last":0.00075939,"low24hr":0.00075731,"lowestAsk":0.00077053,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":47208.61},"THB_FLOW":{"baseVolume":41108.9407959,"change":0,"high24hr":0.94,"highestBid":0.924,"id":144,"isFrozen":0,"last":0.931,"low24hr":0.921,"lowestAsk":0.931,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":38050.77},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.617,"highestBid":29.843,"id":389,"isFrozen":0,"last":30.229,"low24hr":29.709,"lowestAsk":30.266,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":762.25108159,"change":0,"high24hr":1.59,"highestBid":1.51,"id":167,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.53,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1175.15},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.39676,"id":462,"isFrozen":0,"last":0.39727,"low24hr":0.39649,"lowestAsk":0.40358,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":192.93932136,"change":0,"high24hr":8.35,"highestBid":8.15,"id":414,"isFrozen":0,"last":8.35,"low24hr":8.33,"lowestAsk":8.27,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1610.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":24685931.79502613,"change":0,"high24hr":0.14,"highestBid":0.1021,"id":224,"isFrozen":0,"last":0.1026,"low24hr":0.084,"lowestAsk":0.1025,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":2589115.22},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":83842482.70998713,"change":0,"high24hr":0.0819,"highestBid":0.0781,"id":104,"isFrozen":0,"last":0.0782,"low24hr":0.0777,"lowestAsk":0.0783,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":6680886.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":35074.43944254,"change":0,"high24hr":3.5,"highestBid":3.27,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.29,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":115834.91},"THB_GLMR":{"baseVolume":63514.60981849,"change":0,"high24hr":0.3,"highestBid":0.2903,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19054.39},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26706,"highestBid":0.25397,"id":432,"isFrozen":0,"last":0.25728,"low24hr":0.25265,"lowestAsk":0.25766,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":16.9609782,"change":0,"high24hr":184.33,"highestBid":175.7,"id":164,"isFrozen":0,"last":184.33,"low24hr":184.33,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3126.42},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3656,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5112.6,"change":0,"high24hr":0.43928,"highestBid":0.42198,"id":376,"isFrozen":0,"last":0.42859,"low24hr":0.41094,"lowestAsk":0.4291,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2147.65},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305051,"highestBid":0.293131,"id":443,"isFrozen":0,"last":0.296957,"low24hr":0.291017,"lowestAsk":0.297176,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":9011.41128309,"change":0,"high24hr":54,"highestBid":50.27,"id":483,"isFrozen":0,"last":51.75,"low24hr":41.13,"lowestAsk":53.35,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":466346.56},"THB_GRASS":{"baseVolume":17654.27869167,"change":0,"high24hr":15.89,"highestBid":15.11,"id":267,"isFrozen":0,"last":15.42,"low24hr":13.96,"lowestAsk":15.23,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":265423.36},"THB_GRT":{"baseVolume":38559.69862012,"change":0,"high24hr":0.6413,"highestBid":0.6071,"id":88,"isFrozen":0,"last":0.6277,"low24hr":0.6051,"lowestAsk":0.614,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":23805.08},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215.02,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":227.52,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.5401,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":698992.9597745,"change":0,"high24hr":2.6,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.47,"lowestAsk":2.48,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1773785.59},"THB_HEMI":{"baseVolume":4019.84380731,"change":0,"high24hr":0.1738,"highestBid":0.1603,"id":343,"isFrozen":0,"last":0.164,"low24hr":0.164,"lowestAsk":0.1624,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":679.64},"THB_HFT":{"baseVolume":84094.91565504,"change":0,"high24hr":0.3203,"highestBid":0.2909,"id":148,"isFrozen":0,"last":0.2969,"low24hr":0.2969,"lowestAsk":0.297,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":26534.84},"THB_HNT":{"baseVolume":1505.12590742,"change":0,"high24hr":9.12,"highestBid":8.45,"id":239,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.91,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":13237.85},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.21993,"highestBid":2.11853,"id":433,"isFrozen":0,"last":2.12299,"low24hr":2.09064,"lowestAsk":2.15151,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":221321.24028168,"change":0,"high24hr":0.72,"highestBid":0.546,"id":286,"isFrozen":0,"last":0.68,"low24hr":0.6437,"lowestAsk":0.7225,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":152451.89},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.7096,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7705,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":1955.31312751,"change":0,"high24hr":2102.58,"highestBid":2010.17,"id":341,"isFrozen":0,"last":2007.04,"low24hr":1983.74,"lowestAsk":2015.65,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":3992547.42},"THB_HYPER":{"baseVolume":4101.80559673,"change":0,"high24hr":2.59,"highestBid":2.45,"id":308,"isFrozen":0,"last":2.45,"low24hr":2.44,"lowestAsk":2.51,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":10244.12},"THB_ICNT":{"baseVolume":37425.7,"change":0,"high24hr":6.6095,"highestBid":5.77,"id":428,"isFrozen":0,"last":5.7734,"low24hr":5.7535,"lowestAsk":5.8512,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":225286.93},"THB_ICP":{"baseVolume":10.4154439,"change":0,"high24hr":74.6,"highestBid":70.62,"id":221,"isFrozen":0,"last":74.6,"low24hr":73.51,"lowestAsk":78.1,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":774.39},"THB_ID":{"baseVolume":494567.72120282,"change":0,"high24hr":1.382,"highestBid":1.267,"id":153,"isFrozen":0,"last":1.274,"low24hr":1.06,"lowestAsk":1.284,"percentChange":13.55,"prevClose":0,"prevOpen":0,"quoteVolume":618925.12},"THB_ILV":{"baseVolume":320.42188087,"change":0,"high24hr":106.11,"highestBid":101.38,"id":103,"isFrozen":0,"last":103,"low24hr":103,"lowestAsk":116.86,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":33027.41},"THB_IMU":{"baseVolume":45524097.4,"change":0,"high24hr":0.073855,"highestBid":0.059249,"id":430,"isFrozen":0,"last":0.06009,"low24hr":0.052315,"lowestAsk":0.060235,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":2904440.18},"THB_IMX":{"baseVolume":9152.69781223,"change":0,"high24hr":4.6,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.4,"low24hr":4.38,"lowestAsk":4.79,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":41336.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":7671.89204453,"change":0,"high24hr":152.52,"highestBid":142.38,"id":161,"isFrozen":0,"last":142.95,"low24hr":95.1,"lowestAsk":144.74,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1058134.98},"THB_IO":{"baseVolume":26773.3868829,"change":0,"high24hr":6.16,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.9,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":163208.6},"THB_IOST":{"baseVolume":25139663.96960616,"change":0,"high24hr":0.02565,"highestBid":0.02416,"id":17,"isFrozen":0,"last":0.02413,"low24hr":0.02375,"lowestAsk":0.02427,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":616274.08},"THB_IOTX":{"baseVolume":70567.78100359,"change":0,"high24hr":0.2351,"highestBid":0.2234,"id":211,"isFrozen":0,"last":0.2234,"low24hr":0.2234,"lowestAsk":0.245,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":16511.53},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.51,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":674731.45830181,"change":0,"high24hr":0.02939,"highestBid":0.02455,"id":189,"isFrozen":0,"last":0.02517,"low24hr":0.0234,"lowestAsk":0.02505,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":17449.3},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.158664,"highestBid":0.147003,"id":438,"isFrozen":0,"last":0.148999,"low24hr":0.145925,"lowestAsk":0.149069,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":226447.59948262,"change":0,"high24hr":2.04,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":442336.59},"THB_JOE":{"baseVolume":462.69320802,"change":0,"high24hr":0.986,"highestBid":0.963,"id":155,"isFrozen":0,"last":0.976,"low24hr":0.976,"lowestAsk":0.973,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":453.72},"THB_JST":{"baseVolume":70.88,"change":0,"high24hr":2.84875,"highestBid":2.72055,"id":406,"isFrozen":0,"last":2.72388,"low24hr":2.72387,"lowestAsk":2.76067,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_JTO":{"baseVolume":2168.22829577,"change":0,"high24hr":23.3,"highestBid":18.94,"id":241,"isFrozen":0,"last":22,"low24hr":19.39,"lowestAsk":21.63,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":48745.62},"THB_JUP":{"baseVolume":42126.2,"change":0,"high24hr":7.4302,"highestBid":6.9804,"id":380,"isFrozen":0,"last":6.9871,"low24hr":6.6327,"lowestAsk":7.0773,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":303475.58},"THB_KAIA":{"baseVolume":37033.74949159,"change":0,"high24hr":1.26,"highestBid":1.128,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.164,"lowestAsk":1.148,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":45196.09},"THB_KAITO":{"baseVolume":1057.03108076,"change":0,"high24hr":14.97,"highestBid":14.49,"id":262,"isFrozen":0,"last":14.97,"low24hr":14.65,"lowestAsk":14.61,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15746.94},"THB_KAVA":{"baseVolume":150.15931735,"change":0,"high24hr":1.57,"highestBid":1.52,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.6,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":234.54},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3797.17105106,"change":0,"high24hr":5.4,"highestBid":5.0872,"id":350,"isFrozen":0,"last":5.0795,"low24hr":5.0795,"lowestAsk":5.1756,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":20494.55},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5127.57905385,"change":0,"high24hr":0.6657,"highestBid":0.6153,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6468,"lowestAsk":0.8166,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3367.28},"THB_KNC":{"baseVolume":13838.9321373,"change":0,"high24hr":3.73,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.65,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":50934.27},"THB_KSM":{"baseVolume":22.07608789,"change":0,"high24hr":113.19,"highestBid":109.08,"id":67,"isFrozen":0,"last":110.02,"low24hr":109.88,"lowestAsk":119.55,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2459.61},"THB_KUB":{"baseVolume":120695.2335168,"change":0,"high24hr":24.39,"highestBid":23.87,"id":92,"isFrozen":0,"last":24.05,"low24hr":23.79,"lowestAsk":24.05,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2908788.77},"THB_L3":{"baseVolume":4355226.98555734,"change":0,"high24hr":0.2435,"highestBid":0.2178,"id":222,"isFrozen":0,"last":0.2187,"low24hr":0.1942,"lowestAsk":0.2249,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":945097.64},"THB_LA":{"baseVolume":1011.14887011,"change":0,"high24hr":2.33,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.26,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2354.55},"THB_LAYER":{"baseVolume":56774.98859887,"change":0,"high24hr":2.52,"highestBid":2.3,"id":274,"isFrozen":0,"last":2.32,"low24hr":1.9,"lowestAsk":2.32,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":136428.97},"THB_LDO":{"baseVolume":4946.65912693,"change":0,"high24hr":8.86,"highestBid":8.47,"id":141,"isFrozen":0,"last":8.44,"low24hr":8.4,"lowestAsk":8.5,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42187.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1205752.90461572,"change":0,"high24hr":0.0807,"highestBid":0.0779,"id":317,"isFrozen":0,"last":0.0783,"low24hr":0.0783,"lowestAsk":0.0781,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":97040.78},"THB_LINK":{"baseVolume":2066.2504306,"change":0,"high24hr":255.53,"highestBid":245.7,"id":15,"isFrozen":0,"last":246,"low24hr":246,"lowestAsk":246.91,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":519484.78},"THB_LIT":{"baseVolume":3176.54,"change":0,"high24hr":53.136,"highestBid":51.227,"id":415,"isFrozen":0,"last":51.837,"low24hr":49.108,"lowestAsk":51.912,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":164001.54},"THB_LM":{"baseVolume":2374377.29303243,"change":0,"high24hr":0.02259,"highestBid":0.02161,"id":228,"isFrozen":0,"last":0.02161,"low24hr":0.02151,"lowestAsk":0.02201,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":52176.62},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":24673.39023383,"change":0,"high24hr":6.26,"highestBid":6.07,"id":150,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":7.31,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":152252.2},"THB_LRC":{"baseVolume":249584.03251879,"change":0,"high24hr":0.5998,"highestBid":0.412,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4773,"percentChange":-24.53,"prevClose":0,"prevOpen":0,"quoteVolume":121482.78},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5830918318.216323,"change":0,"high24hr":0.002152,"highestBid":0.002012,"id":122,"isFrozen":0,"last":0.002017,"low24hr":0.002,"lowestAsk":0.002016,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":12164715.25},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":965.14248579,"change":0,"high24hr":9.29,"highestBid":8.22,"id":172,"isFrozen":0,"last":9.13,"low24hr":8.01,"lowestAsk":9.08,"percentChange":13.7,"prevClose":0,"prevOpen":0,"quoteVolume":7869.77},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.41323,"id":440,"isFrozen":0,"last":1.4135,"low24hr":1.4135,"lowestAsk":1.43602,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":38501.16505433,"change":0,"high24hr":2.37,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.25,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":88061.15},"THB_MANTA":{"baseVolume":6357.03916189,"change":0,"high24hr":2.7,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.75,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":17113.88},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":14.0513,"highestBid":13.2413,"id":446,"isFrozen":0,"last":13.2281,"low24hr":12.5228,"lowestAsk":13.4356,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1497636.19184506,"change":0,"high24hr":0.857,"highestBid":0.824,"id":186,"isFrozen":0,"last":0.822,"low24hr":0.789,"lowestAsk":0.828,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1242480.53},"THB_MBX":{"baseVolume":19494.19611712,"change":0,"high24hr":0.935,"highestBid":0.894,"id":181,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.906,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":17879.61},"THB_ME":{"baseVolume":2290.50228464,"change":0,"high24hr":2.49,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.47,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4684.98},"THB_MEME":{"baseVolume":4260124.42,"change":0,"high24hr":0.018759,"highestBid":0.017045,"id":335,"isFrozen":0,"last":0.017247,"low24hr":0.016933,"lowestAsk":0.017299,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":75949.13},"THB_MET":{"baseVolume":14436.4,"change":0,"high24hr":5.5481,"highestBid":4.8348,"id":372,"isFrozen":0,"last":4.9039,"low24hr":4.8078,"lowestAsk":4.9041,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":74760.97},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.011868,"highestBid":0.011204,"id":365,"isFrozen":0,"last":0.011338,"low24hr":0.01116,"lowestAsk":0.011367,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1306.49818943,"change":0,"high24hr":1.53,"highestBid":1.45,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.49,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1998.53},"THB_MITO":{"baseVolume":498342.84150721,"change":0,"high24hr":1,"highestBid":0.905,"id":322,"isFrozen":0,"last":0.914,"low24hr":0.82,"lowestAsk":0.909,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":455139.39},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":210.22238813,"change":0,"high24hr":17.23,"highestBid":16.77,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.88,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3621.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.28582,"id":400,"isFrozen":0,"last":0.28953,"low24hr":0.28452,"lowestAsk":0.28989,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":224520222.4,"change":0,"high24hr":0.0000036378,"highestBid":0.0000034318,"id":473,"isFrozen":0,"last":0.000003473,"low24hr":0.0000034421,"lowestAsk":0.0000034802,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":799.78},"THB_MON":{"baseVolume":296628.53705561,"change":0,"high24hr":0.6669,"highestBid":0.6401,"id":353,"isFrozen":0,"last":0.6657,"low24hr":0.6276,"lowestAsk":0.649,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":195474.94},"THB_MORPHO":{"baseVolume":1526.49628278,"change":0,"high24hr":57.4,"highestBid":57.02,"id":296,"isFrozen":0,"last":57.4,"low24hr":47,"lowestAsk":58.7,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":84085.19},"THB_MOVR":{"baseVolume":2241.86572624,"change":0,"high24hr":39.91,"highestBid":36.98,"id":135,"isFrozen":0,"last":38.2,"low24hr":37,"lowestAsk":37.37,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":87465.24},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6133,"id":355,"isFrozen":0,"last":0.6218,"low24hr":0.6197,"lowestAsk":0.623,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":208872.2384634,"change":0,"high24hr":66.7,"highestBid":63.98,"id":69,"isFrozen":0,"last":63.88,"low24hr":63.2,"lowestAsk":64.1,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":13609964.06},"THB_NEIRO":{"baseVolume":1258911.8,"change":0,"high24hr":0.0021519,"highestBid":0.002,"id":366,"isFrozen":0,"last":0.002023,"low24hr":0.0019771,"lowestAsk":0.0020277,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":2647.85},"THB_NEWT":{"baseVolume":13891.11325703,"change":0,"high24hr":1.8,"highestBid":1.66,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24228.35},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":24.8212,"id":55,"isFrozen":0,"last":25.1377,"low24hr":24.7516,"lowestAsk":25.1986,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5021005.76230521,"change":0,"high24hr":0.0527,"highestBid":0.0482,"id":332,"isFrozen":0,"last":0.049,"low24hr":0.04788,"lowestAsk":0.0492,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":250045.11},"THB_NXPC":{"baseVolume":8765.43284888,"change":0,"high24hr":10.17,"highestBid":9.44,"id":271,"isFrozen":0,"last":9.46,"low24hr":9.15,"lowestAsk":9.53,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":84966.97},"THB_OBT":{"baseVolume":196100425.3,"change":0,"high24hr":0.017122,"highestBid":0.016043,"id":459,"isFrozen":0,"last":0.016043,"low24hr":0.012277,"lowestAsk":0.016332,"percentChange":24.53,"prevClose":0,"prevOpen":0,"quoteVolume":3035914.37},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":154307.07557433,"change":0,"high24hr":10.47,"highestBid":10.01,"id":174,"isFrozen":0,"last":9.96,"low24hr":9.92,"lowestAsk":10.03,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1567489.85},"THB_OP":{"baseVolume":998457.49329142,"change":0,"high24hr":3.43,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.21,"lowestAsk":3.31,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3351279.69},"THB_OPEN":{"baseVolume":18303.16128057,"change":0,"high24hr":6.01,"highestBid":5.63,"id":323,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":5.66,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":108484.69},"THB_OPG":{"baseVolume":435604.6,"change":0,"high24hr":6.13199,"highestBid":5.23928,"id":469,"isFrozen":0,"last":5.3238,"low24hr":5.22292,"lowestAsk":5.31397,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":2539438.7},"THB_ORCA":{"baseVolume":1236.75089249,"change":0,"high24hr":38.92,"highestBid":37.23,"id":245,"isFrozen":0,"last":38.92,"low24hr":37.21,"lowestAsk":38.85,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":46514.25},"THB_ORDER":{"baseVolume":33035.1534447,"change":0,"high24hr":1.193,"highestBid":1.144,"id":229,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.22,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":39381.92},"THB_OSMO":{"baseVolume":7626.76966099,"change":0,"high24hr":1.32,"highestBid":1.29,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.4368,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9701.05},"THB_PARTI":{"baseVolume":65123,"change":0,"high24hr":1.9798,"highestBid":1.8142,"id":397,"isFrozen":0,"last":1.8152,"low24hr":1.7386,"lowestAsk":1.841,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":119492.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60125286,"change":0,"high24hr":137371.86,"highestBid":133500,"id":61,"isFrozen":0,"last":133500,"low24hr":133500,"lowestAsk":134445.7,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":81293.06},"THB_PEAQ":{"baseVolume":941.55038687,"change":0,"high24hr":0.68,"highestBid":0.6347,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.63,"lowestAsk":0.7698,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":610.08},"THB_PENDLE":{"baseVolume":160.6783531,"change":0,"high24hr":41.41,"highestBid":40.18,"id":257,"isFrozen":0,"last":40.19,"low24hr":40.1,"lowestAsk":54.94,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6460.43},"THB_PENGU":{"baseVolume":4770312,"change":0,"high24hr":0.21305,"highestBid":0.197144,"id":345,"isFrozen":0,"last":0.199684,"low24hr":0.196116,"lowestAsk":0.19972,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":973334.68},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18379,"highestBid":0.17077,"id":384,"isFrozen":0,"last":0.17261,"low24hr":0.17009,"lowestAsk":0.17336,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":5740366092.8,"change":0,"high24hr":0.00009107,"highestBid":0.00008379,"id":472,"isFrozen":0,"last":0.00008487,"low24hr":0.00008342,"lowestAsk":0.00008492,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":498833.04},"THB_PERP":{"baseVolume":4883.29665352,"change":0,"high24hr":0.6343,"highestBid":0.6102,"id":152,"isFrozen":0,"last":0.6343,"low24hr":0.6052,"lowestAsk":0.6342,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2985.79},"THB_PIEVERSE":{"baseVolume":3335.4,"change":0,"high24hr":23.4451,"highestBid":21.5283,"id":394,"isFrozen":0,"last":21.535,"low24hr":21.4288,"lowestAsk":21.8431,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":73985.48},"THB_PLN":{"baseVolume":1909943.16032638,"change":0,"high24hr":0.1302,"highestBid":0.1159,"id":165,"isFrozen":0,"last":0.121,"low24hr":0.1151,"lowestAsk":0.121,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":230525.06},"THB_PLUME":{"baseVolume":132378.38304538,"change":0,"high24hr":0.3498,"highestBid":0.3309,"id":266,"isFrozen":0,"last":0.3289,"low24hr":0.3155,"lowestAsk":0.3643,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":44894.69},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3556,"id":364,"isFrozen":0,"last":1.3549,"low24hr":1.3373,"lowestAsk":1.3748,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":65837.45765252,"change":0,"high24hr":2.61,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.49,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":167684.38},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10663.83,"change":0,"high24hr":0.84241,"highestBid":0.77265,"id":392,"isFrozen":0,"last":0.77266,"low24hr":0.77266,"lowestAsk":0.7843,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":8706.81},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1077559.79,"change":0,"high24hr":1.8046,"highestBid":1.646,"id":363,"isFrozen":0,"last":1.669,"low24hr":1.6276,"lowestAsk":1.6691,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1838066.68},"THB_PORTAL":{"baseVolume":919183.55,"change":0,"high24hr":0.5147,"highestBid":0.4513,"id":391,"isFrozen":0,"last":0.4519,"low24hr":0.4461,"lowestAsk":0.4581,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":437122.7},"THB_POW":{"baseVolume":91880.95451241,"change":0,"high24hr":1.47,"highestBid":1.41,"id":34,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.43,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":130178.14},"THB_PRCL":{"baseVolume":541613.29962252,"change":0,"high24hr":0.26,"highestBid":0.2345,"id":232,"isFrozen":0,"last":0.2425,"low24hr":0.229,"lowestAsk":0.2506,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":127168.69},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.8955,"id":399,"isFrozen":0,"last":8.0536,"low24hr":7.8136,"lowestAsk":8.0279,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":71826.50241924,"change":0,"high24hr":0.8,"highestBid":0.729,"id":280,"isFrozen":0,"last":0.735,"low24hr":0.735,"lowestAsk":0.786,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":53817.09},"THB_PROVE":{"baseVolume":227.84192246,"change":0,"high24hr":6.47,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.6,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1471.94},"THB_PUFFR":{"baseVolume":96038.05831115,"change":0,"high24hr":0.5362,"highestBid":0.4901,"id":230,"isFrozen":0,"last":0.508,"low24hr":0.508,"lowestAsk":0.4971,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":49524.2},"THB_PUMP":{"baseVolume":1447534.9,"change":0,"high24hr":0.04899,"highestBid":0.04281,"id":371,"isFrozen":0,"last":0.043362,"low24hr":0.042574,"lowestAsk":0.043397,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":68249.32},"THB_PYBOBO":{"baseVolume":926638.6,"change":0,"high24hr":0.0239943,"highestBid":0.0234047,"id":466,"isFrozen":0,"last":0.023412,"low24hr":0.0232517,"lowestAsk":0.0237949,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":21825.03},"THB_PYTH":{"baseVolume":30482.45983696,"change":0,"high24hr":1.208,"highestBid":1.123,"id":225,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.127,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":35623.48},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.67,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.19,"low24hr":32.96,"lowestAsk":33.63,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5297.40150866,"change":0,"high24hr":0.04083,"highestBid":0.04007,"id":195,"isFrozen":0,"last":0.04019,"low24hr":0.04019,"lowestAsk":0.0407,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":213.06},"THB_QNT":{"baseVolume":265.55611226,"change":0,"high24hr":2475.22,"highestBid":2213.59,"id":168,"isFrozen":0,"last":2261.96,"low24hr":2261.96,"lowestAsk":2279.21,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":633647.74},"THB_RAY":{"baseVolume":50.2265861,"change":0,"high24hr":19.86,"highestBid":18.72,"id":216,"isFrozen":0,"last":19.86,"low24hr":19.86,"lowestAsk":20.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":21992.25269516,"change":0,"high24hr":47.98,"highestBid":46,"id":145,"isFrozen":0,"last":46,"low24hr":44.93,"lowestAsk":47.48,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1048164.34},"THB_RECALL":{"baseVolume":42336.8555716,"change":0,"high24hr":1.382,"highestBid":1.056,"id":344,"isFrozen":0,"last":1.134,"low24hr":0.951,"lowestAsk":1.177,"percentChange":19.24,"prevClose":0,"prevOpen":0,"quoteVolume":51119.59},"THB_RED":{"baseVolume":423.63685653,"change":0,"high24hr":4.21,"highestBid":3.11,"id":263,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.14,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1416.72},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8524985.34760114,"change":0,"high24hr":0.844,"highestBid":0.65,"id":287,"isFrozen":0,"last":0.651,"low24hr":0.643,"lowestAsk":0.654,"percentChange":-17.7,"prevClose":0,"prevOpen":0,"quoteVolume":6229643.24},"THB_REZ":{"baseVolume":827777.80295745,"change":0,"high24hr":0.106,"highestBid":0.1,"id":198,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1002,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":84946.34},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.68,"highestBid":33.2,"id":247,"isFrozen":0,"last":33.2,"low24hr":33,"lowestAsk":33.64,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":2289.74278859,"change":0,"high24hr":54.26,"highestBid":51.23,"id":160,"isFrozen":0,"last":51.75,"low24hr":50.02,"lowestAsk":51.73,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":117723.45},"THB_ROBO":{"baseVolume":1119.8,"change":0,"high24hr":0.67532,"highestBid":0.60085,"id":424,"isFrozen":0,"last":0.60829,"low24hr":0.59617,"lowestAsk":0.60967,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":693.81},"THB_RON":{"baseVolume":11538.60162295,"change":0,"high24hr":1.99,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.93,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":22642.74},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":41.978,"id":452,"isFrozen":0,"last":42.59,"low24hr":41.811,"lowestAsk":42.695,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":30095.31874589,"change":0,"high24hr":0.04295,"highestBid":0.04172,"id":204,"isFrozen":0,"last":0.04295,"low24hr":0.04179,"lowestAsk":0.04214,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1269.02},"THB_S":{"baseVolume":75086.52116227,"change":0,"high24hr":0.8,"highestBid":0.709,"id":249,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.725,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":57138.32},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.6,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.62,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":6355314.19091489,"change":0,"high24hr":0.5999,"highestBid":0.4319,"id":298,"isFrozen":0,"last":0.4354,"low24hr":0.3767,"lowestAsk":0.4347,"percentChange":15.58,"prevClose":0,"prevOpen":0,"quoteVolume":2872065.8},"THB_SAND":{"baseVolume":316565.53337563,"change":0,"high24hr":1.76,"highestBid":1.69,"id":82,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":538669.44},"THB_SAPIEN":{"baseVolume":72807.42183982,"change":0,"high24hr":2.86,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.7,"lowestAsk":2.67,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":201457.42},"THB_SCA":{"baseVolume":160167.79501269,"change":0,"high24hr":0.4545,"highestBid":0.33,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.3723,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":60996.1},"THB_SCR":{"baseVolume":165136.5914519,"change":0,"high24hr":1.15,"highestBid":1.025,"id":251,"isFrozen":0,"last":1.134,"low24hr":0.998,"lowestAsk":1.036,"percentChange":13.4,"prevClose":0,"prevOpen":0,"quoteVolume":167977.95},"THB_SCRT":{"baseVolume":309286.13733933,"change":0,"high24hr":1.81,"highestBid":1.69,"id":70,"isFrozen":0,"last":1.7,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":543831.83},"THB_SD":{"baseVolume":23557.88,"change":0,"high24hr":4.5327,"highestBid":4.3438,"id":431,"isFrozen":0,"last":4.3474,"low24hr":4.3084,"lowestAsk":4.4072,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":103421.68},"THB_SEI":{"baseVolume":5589.34661179,"change":0,"high24hr":1.796,"highestBid":1.737,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":1.927,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":9343.06},"THB_SFP":{"baseVolume":27.70833333,"change":0,"high24hr":7.2,"highestBid":7.15,"id":178,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7267,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7406,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":1652343136.4,"change":0,"high24hr":0.00015434,"highestBid":0.00014527,"id":356,"isFrozen":0,"last":0.00014721,"low24hr":0.00014406,"lowestAsk":0.00014723,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":247432.98},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.29909,"highestBid":0.27686,"id":398,"isFrozen":0,"last":0.28012,"low24hr":0.2762,"lowestAsk":0.28117,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1045630.16584261,"change":0,"high24hr":0.1994,"highestBid":0.194,"id":30,"isFrozen":0,"last":0.1935,"low24hr":0.192,"lowestAsk":0.197,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":202573.21},"THB_SKL":{"baseVolume":51621.74127985,"change":0,"high24hr":0.1364,"highestBid":0.122,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.1253,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":6502.71},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.255342,"id":421,"isFrozen":0,"last":0.255343,"low24hr":0.2485,"lowestAsk":0.25897,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":242.06236788,"change":0,"high24hr":1.8446,"highestBid":1.7646,"id":294,"isFrozen":0,"last":1.7701,"low24hr":1.7701,"lowestAsk":1.852,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":434.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":189675.00736367,"change":0,"high24hr":0.2589,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.25,"low24hr":0.2371,"lowestAsk":0.2446,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":47019.83},"THB_SNX":{"baseVolume":5539.86448818,"change":0,"high24hr":8.7,"highestBid":7.37,"id":79,"isFrozen":0,"last":7.58,"low24hr":7.39,"lowestAsk":7.5,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":41631.69},"THB_SOL":{"baseVolume":2462.74776151,"change":0,"high24hr":2341.56,"highestBid":2251.01,"id":118,"isFrozen":0,"last":2251.66,"low24hr":2243.55,"lowestAsk":2252.29,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":5659413.85},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":35.6113302,"change":0,"high24hr":3.51,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.65,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":123.96},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":15506.54008567,"change":0,"high24hr":5.54,"highestBid":5.39,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.29,"lowestAsk":5.45,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":83935.15},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.176,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.2042,"highestBid":9.7069,"id":449,"isFrozen":0,"last":9.8414,"low24hr":9.5902,"lowestAsk":9.8444,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":5767.76891113,"change":0,"high24hr":1.87,"highestBid":1.86,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":10731.04},"THB_SPELL":{"baseVolume":916527.9,"change":0,"high24hr":0.0037638,"highestBid":0.0035214,"id":457,"isFrozen":0,"last":0.0035218,"low24hr":0.0035217,"lowestAsk":0.003601,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":3289.11},"THB_SPK":{"baseVolume":5945.18156892,"change":0,"high24hr":0.5988,"highestBid":0.5524,"id":295,"isFrozen":0,"last":0.5578,"low24hr":0.5534,"lowestAsk":0.559,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":3491.28},"THB_SPX":{"baseVolume":2035.2,"change":0,"high24hr":12.0139,"highestBid":11.0062,"id":358,"isFrozen":0,"last":11.1447,"low24hr":10.8988,"lowestAsk":11.1549,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":22996.18},"THB_SQD":{"baseVolume":369009.94024722,"change":0,"high24hr":1.291,"highestBid":1.278,"id":312,"isFrozen":0,"last":1.281,"low24hr":1.217,"lowestAsk":1.285,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":455572.78},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":67.39,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":436069.37337587,"change":0,"high24hr":6.4,"highestBid":5.6,"id":142,"isFrozen":0,"last":5.63,"low24hr":5.52,"lowestAsk":5.62,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":2612786.08},"THB_STO":{"baseVolume":496608.43512117,"change":0,"high24hr":1.62,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.54,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":785313.98},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":135827.52,"change":0,"high24hr":1.082,"highestBid":1.0285,"id":379,"isFrozen":0,"last":1.0273,"low24hr":1.0185,"lowestAsk":1.0427,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":145916.24},"THB_SUI":{"baseVolume":95961.37355522,"change":0,"high24hr":23.63,"highestBid":22.53,"id":235,"isFrozen":0,"last":22.51,"low24hr":22.49,"lowestAsk":22.57,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":2212626.92},"THB_SUMX":{"baseVolume":1208.56867432,"change":0,"high24hr":0.3247,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3033,"low24hr":0.3033,"lowestAsk":0.3245,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":367.24},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56572,"id":408,"isFrozen":0,"last":0.57403,"low24hr":0.56518,"lowestAsk":0.57337,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":33388.35263744,"change":0,"high24hr":5.52,"highestBid":5.02,"id":95,"isFrozen":0,"last":5.02,"low24hr":5.02,"lowestAsk":5.1,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":171460.73},"THB_SWELL":{"baseVolume":127938.83256178,"change":0,"high24hr":0.02526,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.025,"lowestAsk":0.02685,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3220.95},"THB_SXT":{"baseVolume":17601.43858678,"change":0,"high24hr":0.2507,"highestBid":0.2314,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2476,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4407.11},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5.79767441,"change":0,"high24hr":4.3,"highestBid":4,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.33417,"id":435,"isFrozen":0,"last":2.33655,"low24hr":2.32107,"lowestAsk":2.36706,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":1840.94829083,"change":0,"high24hr":2.17,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3994.86},"THB_TAO":{"baseVolume":6.70244462,"change":0,"high24hr":7756.35,"highestBid":7140.82,"id":352,"isFrozen":0,"last":7405.73,"low24hr":7234.02,"lowestAsk":7351.79,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":49461.44},"THB_TIA":{"baseVolume":24293.44617274,"change":0,"high24hr":13.29,"highestBid":12,"id":170,"isFrozen":0,"last":12.04,"low24hr":11.97,"lowestAsk":12.03,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":301603.19},"THB_TNSR":{"baseVolume":280622.60255812,"change":0,"high24hr":1.243,"highestBid":1.129,"id":233,"isFrozen":0,"last":1.13,"low24hr":1.125,"lowestAsk":1.145,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":333380.64},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":10258.1,"change":0,"high24hr":0.08185,"highestBid":0.076931,"id":445,"isFrozen":0,"last":0.077262,"low24hr":0.077229,"lowestAsk":0.078164,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":809.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003865,"highestBid":0.0036278,"id":369,"isFrozen":0,"last":0.0036779,"low24hr":0.0036179,"lowestAsk":0.0036781,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":2348797.44533378,"change":0,"high24hr":0.077,"highestBid":0.07,"id":311,"isFrozen":0,"last":0.069,"low24hr":0.0666,"lowestAsk":0.0706,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":165717.26},"THB_TRAC":{"baseVolume":511.54032208,"change":0,"high24hr":9.75,"highestBid":9.58,"id":194,"isFrozen":0,"last":9.75,"low24hr":9.75,"lowestAsk":9.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.52},"THB_TRB":{"baseVolume":1.54390531,"change":0,"high24hr":475.07,"highestBid":436.87,"id":202,"isFrozen":0,"last":431.2,"low24hr":431.2,"lowestAsk":443.34,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":669.04},"THB_TREE":{"baseVolume":37461.63102281,"change":0,"high24hr":1.47,"highestBid":1.39,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.42,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":52875.06},"THB_TRIA":{"baseVolume":78811.5,"change":0,"high24hr":0.927309,"highestBid":0.806477,"id":450,"isFrozen":0,"last":0.817548,"low24hr":0.786825,"lowestAsk":0.817894,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":65616.94},"THB_TRUMP":{"baseVolume":5466.33,"change":0,"high24hr":59.512,"highestBid":56.042,"id":359,"isFrozen":0,"last":56.764,"low24hr":55.638,"lowestAsk":56.799,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":318663.54},"THB_TRX":{"baseVolume":228708.31252332,"change":0,"high24hr":11.2,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.24,"lowestAsk":10.94,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2495329.94},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":107.82569241,"change":0,"high24hr":13.13,"highestBid":12.86,"id":81,"isFrozen":0,"last":13.06,"low24hr":12.99,"lowestAsk":12.99,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1409.19},"THB_UNI":{"baseVolume":11111.83122228,"change":0,"high24hr":98.25,"highestBid":93.99,"id":74,"isFrozen":0,"last":94.08,"low24hr":93.71,"lowestAsk":94.3,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1070981.62},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.15,"id":417,"isFrozen":0,"last":33.14,"low24hr":32.99,"lowestAsk":33.59,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1581.32,"change":0,"high24hr":33.66,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.95,"lowestAsk":33.6,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":52715.46},"THB_USDC":{"baseVolume":313321.22,"change":0,"high24hr":33.43,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.16,"lowestAsk":33.36,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":10439798.57},"THB_USDS":{"baseVolume":48.13774089,"change":0,"high24hr":33.9,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.9,"low24hr":31.83,"lowestAsk":33.89,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1585.06},"THB_USDT":{"baseVolume":26809288.07,"change":0,"high24hr":33.38,"highestBid":33.35,"id":8,"isFrozen":0,"last":33.36,"low24hr":33.13,"lowestAsk":33.36,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":892813234.85},"THB_VELO":{"baseVolume":611007.13031831,"change":0,"high24hr":0.7,"highestBid":0.6284,"id":176,"isFrozen":0,"last":0.6351,"low24hr":0.6351,"lowestAsk":0.6392,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":404347.13},"THB_VIC":{"baseVolume":308093.03499064,"change":0,"high24hr":1.45,"highestBid":1.216,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.219,"lowestAsk":1.314,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":417785.54},"THB_VIRTUAL":{"baseVolume":157.14396415,"change":0,"high24hr":18.35,"highestBid":14.55,"id":258,"isFrozen":0,"last":18.35,"low24hr":13.12,"lowestAsk":18.19,"percentChange":22.17,"prevClose":0,"prevOpen":0,"quoteVolume":2220.78},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.166072,"id":460,"isFrozen":0,"last":0.166105,"low24hr":0.16485,"lowestAsk":0.168381,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":657.09,"change":0,"high24hr":473.299,"highestBid":427.549,"id":426,"isFrozen":0,"last":427.882,"low24hr":422.226,"lowestAsk":433.632,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":294839.7},"THB_W":{"baseVolume":124865.62312169,"change":0,"high24hr":0.3833,"highestBid":0.3114,"id":231,"isFrozen":0,"last":0.3272,"low24hr":0.3272,"lowestAsk":0.3789,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":43512.31},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":239.75991666,"change":0,"high24hr":1.505,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.35,"lowestAsk":1.515,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":344.45},"THB_WEMIX":{"baseVolume":6073.827,"change":0,"high24hr":7.9346,"highestBid":7.7595,"id":354,"isFrozen":0,"last":7.7631,"low24hr":7.6431,"lowestAsk":7.8634,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":47215.2},"THB_WET":{"baseVolume":3992,"change":0,"high24hr":2.0321,"highestBid":1.8693,"id":419,"isFrozen":0,"last":1.893,"low24hr":1.8511,"lowestAsk":1.8975,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":7721.23},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.311,"highestBid":4.89,"id":357,"isFrozen":0,"last":4.954,"low24hr":4.824,"lowestAsk":4.959,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":24902115.52037304,"change":0,"high24hr":0.0007069,"highestBid":0.00068,"id":402,"isFrozen":0,"last":0.0006812,"low24hr":0.0006546,"lowestAsk":0.0007069,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":16804.69},"THB_WLD":{"baseVolume":796485.91091643,"change":0,"high24hr":18.42,"highestBid":17.56,"id":162,"isFrozen":0,"last":17.49,"low24hr":16.96,"lowestAsk":17.61,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":14110518.92},"THB_WLFI":{"baseVolume":6854.2,"change":0,"high24hr":2.0114,"highestBid":1.8731,"id":361,"isFrozen":0,"last":1.8739,"low24hr":1.8732,"lowestAsk":1.8982,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":13126.87},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3627.11154711,"change":0,"high24hr":0.4017,"highestBid":0.3667,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3936,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1335.71},"THB_XAI":{"baseVolume":272504.87,"change":0,"high24hr":0.27433,"highestBid":0.25268,"id":447,"isFrozen":0,"last":0.25255,"low24hr":0.24346,"lowestAsk":0.25615,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":67932.85},"THB_XAN":{"baseVolume":31451.2930829,"change":0,"high24hr":0.3491,"highestBid":0.315,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3393,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10979.66},"THB_XAUT":{"baseVolume":92.06320527,"change":0,"high24hr":136978.25,"highestBid":133301.07,"id":331,"isFrozen":0,"last":133409.91,"low24hr":132300,"lowestAsk":133456.63,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":12375892.98},"THB_XDC":{"baseVolume":32259.04827818,"change":0,"high24hr":0.9745,"highestBid":0.9501,"id":265,"isFrozen":0,"last":0.9534,"low24hr":0.9534,"lowestAsk":0.9613,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31138.86},"THB_XLM":{"baseVolume":743205.05767774,"change":0,"high24hr":6.56,"highestBid":6.2,"id":29,"isFrozen":0,"last":6.21,"low24hr":6.18,"lowestAsk":6.22,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":4749895},"THB_XMN":{"baseVolume":879970.02820342,"change":0,"high24hr":0.07128,"highestBid":0.06106,"id":349,"isFrozen":0,"last":0.0615,"low24hr":0.06101,"lowestAsk":0.0642,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":54568.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":156821.02188282,"change":0,"high24hr":3.0204,"highestBid":2.8982,"id":320,"isFrozen":0,"last":2.8877,"low24hr":2.865,"lowestAsk":2.912,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":461293.68},"THB_XRP":{"baseVolume":725736.80692123,"change":0,"high24hr":37.02,"highestBid":35.35,"id":10,"isFrozen":0,"last":35.36,"low24hr":35.22,"lowestAsk":35.38,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":26214268.06},"THB_XTZ":{"baseVolume":41.86387131,"change":0,"high24hr":7.5,"highestBid":7.13,"id":43,"isFrozen":0,"last":7.5,"low24hr":7.31,"lowestAsk":7.21,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":307.97},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.3809,"id":373,"isFrozen":0,"last":2.3906,"low24hr":2.3605,"lowestAsk":2.4219,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.11124078,"change":0,"high24hr":61412.79,"highestBid":56000.98,"id":73,"isFrozen":0,"last":56559.14,"low24hr":56558.64,"lowestAsk":57448.5,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":121229.42},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4483.2,"change":0,"high24hr":1.1406,"highestBid":1.07243,"id":418,"isFrozen":0,"last":1.0741,"low24hr":1.06187,"lowestAsk":1.08728,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":4906.54},"THB_ZBT":{"baseVolume":93100.6,"change":0,"high24hr":3.6572,"highestBid":3.4799,"id":401,"isFrozen":0,"last":3.4869,"low24hr":3.4695,"lowestAsk":3.5329,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":332043.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2680674.40993859,"change":0,"high24hr":0.0814,"highestBid":0.0797,"id":188,"isFrozen":0,"last":0.0802,"low24hr":0.0802,"lowestAsk":0.08,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":215749.39},"THB_ZEREBRO":{"baseVolume":342505.9,"change":0,"high24hr":1.37049,"highestBid":1.32545,"id":388,"isFrozen":0,"last":1.32281,"low24hr":1.23139,"lowestAsk":1.34356,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":450421.6},"THB_ZETA":{"baseVolume":76392.79156943,"change":0,"high24hr":1.367,"highestBid":1.128,"id":173,"isFrozen":0,"last":1.129,"low24hr":1.129,"lowestAsk":1.195,"percentChange":-17.41,"prevClose":0,"prevOpen":0,"quoteVolume":91663.76},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.51877,"id":467,"isFrozen":0,"last":1.51879,"low24hr":1.49521,"lowestAsk":1.53906,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":5022405.49638873,"change":0,"high24hr":0.1017,"highestBid":0.098,"id":12,"isFrozen":0,"last":0.0981,"low24hr":0.0969,"lowestAsk":0.0981,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501743.59},"THB_ZK":{"baseVolume":29620.23401554,"change":0,"high24hr":0.4064,"highestBid":0.3462,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3509,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":10612.17},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.49,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.5,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.72043,"id":423,"isFrozen":0,"last":1.7224,"low24hr":1.70315,"lowestAsk":1.74626,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":365686.7,"change":0,"high24hr":0.24881,"highestBid":0.23312,"id":368,"isFrozen":0,"last":0.23345,"low24hr":0.23109,"lowestAsk":0.23681,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":86519.27},"THB_ZRC":{"baseVolume":1836593.38618664,"change":0,"high24hr":0.03592,"highestBid":0.03301,"id":242,"isFrozen":0,"last":0.03201,"low24hr":0.03201,"lowestAsk":0.035,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":62544.96},"THB_ZRO":{"baseVolume":253.03788739,"change":0,"high24hr":32.81,"highestBid":29.19,"id":208,"isFrozen":0,"last":30.23,"low24hr":29.27,"lowestAsk":32.38,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":7847.51},"THB_ZRX":{"baseVolume":90.18936759,"change":0,"high24hr":2.72,"highestBid":2.64,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.68,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":243.09},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}