{"live_data":{"THB_0G":{"baseVolume":301.37164956,"change":0,"high24hr":5.85,"highestBid":5.65,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.65,"lowestAsk":6.52,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1743.03},"THB_1INCH":{"baseVolume":9242.18837386,"change":0,"high24hr":2.91,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":26624.25},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":31.70027485,"change":0,"high24hr":3214.1,"highestBid":3062.5,"id":75,"isFrozen":0,"last":3092.1,"low24hr":3051.56,"lowestAsk":3101.36,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":98172.22},"THB_ABT":{"baseVolume":61831.86876104,"change":0,"high24hr":6.5,"highestBid":6.25,"id":22,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.39,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":390606.13},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.142924,"highestBid":0.137459,"id":448,"isFrozen":0,"last":0.137437,"low24hr":0.136395,"lowestAsk":0.139527,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":133003.6663711,"change":0,"high24hr":1.4332,"highestBid":1.3899,"id":283,"isFrozen":0,"last":1.4061,"low24hr":1.3771,"lowestAsk":1.4969,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":189492.37},"THB_ADA":{"baseVolume":861840.3257202,"change":0,"high24hr":5.69,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.47,"lowestAsk":5.5,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":4777175.77},"THB_AERO":{"baseVolume":9265.63911343,"change":0,"high24hr":14.88,"highestBid":14.1,"id":191,"isFrozen":0,"last":14.88,"low24hr":13.86,"lowestAsk":14.38,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":129509.41},"THB_AEVO":{"baseVolume":137017.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6325,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6242,"lowestAsk":0.6439,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":86293.37},"THB_AGI":{"baseVolume":268458.58,"change":0,"high24hr":0.12497,"highestBid":0.1198,"id":461,"isFrozen":0,"last":0.11993,"low24hr":0.11928,"lowestAsk":0.12144,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":33309.06},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.4123,"highestBid":5.1577,"id":454,"isFrozen":0,"last":5.148,"low24hr":4.9806,"lowestAsk":5.2318,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5954,"id":367,"isFrozen":0,"last":0.5948,"low24hr":0.5931,"lowestAsk":0.604,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":334990.9,"change":0,"high24hr":1.01339,"highestBid":0.97008,"id":374,"isFrozen":0,"last":0.9849,"low24hr":0.91271,"lowestAsk":0.9852,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":329269.01},"THB_ALGO":{"baseVolume":126891.36479365,"change":0,"high24hr":2.97,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.74,"lowestAsk":2.84,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":366776.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":12990.46800859,"change":0,"high24hr":0.2067,"highestBid":0.2045,"id":175,"isFrozen":0,"last":0.2046,"low24hr":0.2046,"lowestAsk":0.2237,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2674.06},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.08993,"id":395,"isFrozen":0,"last":0.08997,"low24hr":0.08965,"lowestAsk":0.09121,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12875.88950838,"change":0,"high24hr":0.1261,"highestBid":0.1154,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1144,"lowestAsk":0.1247,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1510.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":13639.34410292,"change":0,"high24hr":5,"highestBid":4.95,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.82,"lowestAsk":4.96,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":66743.68},"THB_APEX":{"baseVolume":556.48,"change":0,"high24hr":9.2275,"highestBid":8.8234,"id":455,"isFrozen":0,"last":8.8266,"low24hr":8.7697,"lowestAsk":8.9471,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4983.34},"THB_API3":{"baseVolume":2103.08713287,"change":0,"high24hr":7.62,"highestBid":7.63,"id":87,"isFrozen":0,"last":7.54,"low24hr":7.54,"lowestAsk":7.66,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16021.63},"THB_APT":{"baseVolume":874.34849983,"change":0,"high24hr":20.89,"highestBid":20.1,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.16,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":17706.2},"THB_ARB":{"baseVolume":160556.41200003,"change":0,"high24hr":2.92,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":453481.29},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.54,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.55,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26638.65181209,"change":0,"high24hr":0.5134,"highestBid":0.465,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.492,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":12545.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8828.21,"change":0,"high24hr":21.68,"highestBid":20.84,"id":334,"isFrozen":0,"last":20.84,"low24hr":20.78,"lowestAsk":21.11,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":188053.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":124822.24002056,"change":0,"high24hr":0.1522,"highestBid":0.145,"id":209,"isFrozen":0,"last":0.1464,"low24hr":0.1464,"lowestAsk":0.1461,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":18280.49},"THB_ATOM":{"baseVolume":112.46165852,"change":0,"high24hr":50.4,"highestBid":46.1,"id":140,"isFrozen":0,"last":46.27,"low24hr":45.9,"lowestAsk":49.2,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":5255.95},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.14,"id":456,"isFrozen":0,"last":5.2109,"low24hr":5.1302,"lowestAsk":5.2192,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2260.00848358,"change":0,"high24hr":214,"highestBid":210.19,"id":119,"isFrozen":0,"last":212.54,"low24hr":207.74,"lowestAsk":212.54,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":473766.78},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.686,"id":387,"isFrozen":0,"last":0.6963,"low24hr":0.6704,"lowestAsk":0.6975,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3555.39651954,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.04,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":10674.26},"THB_AXL":{"baseVolume":46.29933903,"change":0,"high24hr":1.3644,"highestBid":1.3538,"id":143,"isFrozen":0,"last":1.3586,"low24hr":1.35,"lowestAsk":1.361,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":62.82},"THB_AXS":{"baseVolume":144.94915397,"change":0,"high24hr":30.07,"highestBid":29.95,"id":93,"isFrozen":0,"last":30.07,"low24hr":29.09,"lowestAsk":30.2,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4322.95},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.46306,"highestBid":0.44382,"id":453,"isFrozen":0,"last":0.45024,"low24hr":0.44049,"lowestAsk":0.44994,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":10927240.15233845,"change":0,"high24hr":0.016882,"highestBid":0.016441,"id":264,"isFrozen":0,"last":0.016511,"low24hr":0.016427,"lowestAsk":0.016523,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":180762.83},"THB_BABY":{"baseVolume":6646.16333121,"change":0,"high24hr":0.42,"highestBid":0.3899,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4138,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":2419.73},"THB_BABYDOGE":{"baseVolume":8411430736156.1,"change":0,"high24hr":1.03136e-8,"highestBid":9.912e-9,"id":474,"isFrozen":0,"last":9.938e-9,"low24hr":9.7709e-9,"lowestAsk":1.0099e-8,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":84170.46},"THB_BAL":{"baseVolume":28848.47360581,"change":0,"high24hr":3.96,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.61,"low24hr":3.6,"lowestAsk":3.7,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":107532.54},"THB_BAN":{"baseVolume":185.9,"change":0,"high24hr":2.60082,"highestBid":2.53721,"id":458,"isFrozen":0,"last":2.56989,"low24hr":2.31092,"lowestAsk":2.57498,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":478.51},"THB_BAND":{"baseVolume":2139.81132682,"change":0,"high24hr":5.48,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.23,"lowestAsk":5.27,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":11499.86},"THB_BARD":{"baseVolume":4825.57593556,"change":0,"high24hr":4.38,"highestBid":4.13,"id":330,"isFrozen":0,"last":4.13,"low24hr":3.96,"lowestAsk":4.29,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":19357.35},"THB_BASED":{"baseVolume":140814.8,"change":0,"high24hr":2.93037,"highestBid":2.78253,"id":463,"isFrozen":0,"last":2.78524,"low24hr":2.50808,"lowestAsk":2.82049,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":384291.46},"THB_BAT":{"baseVolume":308.69316063,"change":0,"high24hr":2.63,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.55,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":797.92},"THB_BCH":{"baseVolume":230.54672254,"change":0,"high24hr":7173.8,"highestBid":7090.05,"id":6,"isFrozen":0,"last":7090.05,"low24hr":7000,"lowestAsk":7094.9,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1630986.3},"THB_BEAM":{"baseVolume":3931819.5,"change":0,"high24hr":0.057936,"highestBid":0.05582,"id":441,"isFrozen":0,"last":0.056619,"low24hr":0.05108,"lowestAsk":0.056631,"percentChange":10.7,"prevClose":0,"prevOpen":0,"quoteVolume":220540.17},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1371.97243318,"change":0,"high24hr":0.4591,"highestBid":0.4519,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4518,"lowestAsk":0.4563,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":625.42},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.0556,"highestBid":1.98303,"id":451,"isFrozen":0,"last":2.01116,"low24hr":1.93525,"lowestAsk":2.01139,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":6133349.48042771,"change":0,"high24hr":0.0093,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.00944,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":56097.03},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11078,"highestBid":2.06305,"id":471,"isFrozen":0,"last":2.06324,"low24hr":1.99698,"lowestAsk":2.09137,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":3350710.32870511,"change":0,"high24hr":1.31,"highestBid":1.2057,"id":499,"isFrozen":0,"last":1.2042,"low24hr":1.2,"lowestAsk":1.2899,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4141576.99},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":124183.08987576,"change":0,"high24hr":0.5873,"highestBid":0.4742,"id":156,"isFrozen":0,"last":0.4961,"low24hr":0.4961,"lowestAsk":0.4961,"percentChange":-15.53,"prevClose":0,"prevOpen":0,"quoteVolume":63393.49},"THB_BMT":{"baseVolume":47498.67826605,"change":0,"high24hr":0.4083,"highestBid":0.4009,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4029,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":19138.77},"THB_BNB":{"baseVolume":116.76055221,"change":0,"high24hr":19267.22,"highestBid":19006.99,"id":33,"isFrozen":0,"last":19029.9,"low24hr":18735,"lowestAsk":19029.9,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2217048.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.014902,"highestBid":0.014288,"id":375,"isFrozen":0,"last":0.014282,"low24hr":0.014039,"lowestAsk":0.014492,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1585333514.6,"change":0,"high24hr":0.00010154,"highestBid":0.00009877,"id":333,"isFrozen":0,"last":0.00009881,"low24hr":0.000096,"lowestAsk":0.00010013,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":156815.5},"THB_BR":{"baseVolume":54306,"change":0,"high24hr":5.1058,"highestBid":4.906,"id":465,"isFrozen":0,"last":4.97672,"low24hr":4.71038,"lowestAsk":4.97644,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":274660.81},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15527,"highestBid":0.1482,"id":370,"isFrozen":0,"last":0.15019,"low24hr":0.14503,"lowestAsk":0.15024,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4313,"id":422,"isFrozen":0,"last":2.4351,"low24hr":2.4206,"lowestAsk":2.467,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":459309,"change":0,"high24hr":4.52091,"highestBid":4.34311,"id":470,"isFrozen":0,"last":4.40748,"low24hr":4.31446,"lowestAsk":4.40572,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2023296},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":119.37786785,"change":0,"high24hr":2220000,"highestBid":2153996.74,"id":1,"isFrozen":0,"last":2154436.09,"low24hr":2140996.08,"lowestAsk":2154436.09,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":258815913.68},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1421241901.5,"change":0,"high24hr":0.000009203,"highestBid":0.0000088502,"id":407,"isFrozen":0,"last":0.0000089602,"low24hr":0.0000087966,"lowestAsk":0.0000089776,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":12829.37},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35194.73854424,"change":0,"high24hr":2.08,"highestBid":2.04,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.01,"lowestAsk":2.06,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":71124.67},"THB_C98":{"baseVolume":4809.4381644,"change":0,"high24hr":0.434,"highestBid":0.4011,"id":115,"isFrozen":0,"last":0.4011,"low24hr":0.4009,"lowestAsk":0.4279,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":2014.07},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.693,"id":377,"isFrozen":0,"last":47.295,"low24hr":46.121,"lowestAsk":47.331,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":438.74607906,"change":0,"high24hr":1.035,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.024,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":448.83},"THB_CATI":{"baseVolume":38912.29084605,"change":0,"high24hr":1.34,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":51089.55},"THB_CELO":{"baseVolume":196.79762759,"change":0,"high24hr":2.34,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.29,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":456.19},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0527,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":416.41666499,"change":0,"high24hr":0.6364,"highestBid":0.5928,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.6646,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":250.66},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.2523,"highestBid":5.804,"id":427,"isFrozen":0,"last":5.8108,"low24hr":5.6667,"lowestAsk":5.8858,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":77438.99,"change":0,"high24hr":0.65113,"highestBid":0.6239,"id":429,"isFrozen":0,"last":0.62426,"low24hr":0.61855,"lowestAsk":0.63335,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":48123.85},"THB_CHILLGUY":{"baseVolume":191965.2,"change":0,"high24hr":0.44407,"highestBid":0.37151,"id":390,"isFrozen":0,"last":0.37141,"low24hr":0.32896,"lowestAsk":0.37693,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":72109.98},"THB_CHIP":{"baseVolume":91804.7,"change":0,"high24hr":1.01167,"highestBid":0.98642,"id":468,"isFrozen":0,"last":0.98676,"low24hr":0.96171,"lowestAsk":1.00018,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":90153.68},"THB_CHZ":{"baseVolume":324324.51387013,"change":0,"high24hr":0.509,"highestBid":0.473,"id":112,"isFrozen":0,"last":0.474,"low24hr":0.474,"lowestAsk":0.474,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":156229.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.18490499,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":535.08,"low24hr":535.08,"lowestAsk":584.99,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":1207.21},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":177651.41759381,"change":0,"high24hr":0.7,"highestBid":0.659,"id":215,"isFrozen":0,"last":0.7,"low24hr":0.601,"lowestAsk":0.672,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":114750.12},"THB_CORN":{"baseVolume":2970506.4,"change":0,"high24hr":1.69327,"highestBid":1.16797,"id":437,"isFrozen":0,"last":1.16818,"low24hr":1.13565,"lowestAsk":1.18583,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":4121796.37},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.68509,"highestBid":0.63924,"id":439,"isFrozen":0,"last":0.64789,"low24hr":0.63781,"lowestAsk":0.64901,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":247304.9411634,"change":0,"high24hr":7.06,"highestBid":6.82,"id":85,"isFrozen":0,"last":6.81,"low24hr":6.77,"lowestAsk":6.84,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1704138.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":60871.89658518,"change":0,"high24hr":0.6665,"highestBid":0.6138,"id":14,"isFrozen":0,"last":0.6629,"low24hr":0.61,"lowestAsk":0.654,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":37513.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.79,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":10.93,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1891.36036928,"change":0,"high24hr":9.31,"highestBid":8.91,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9.5,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":17386.19},"THB_DBR":{"baseVolume":15665.71906993,"change":0,"high24hr":0.5063,"highestBid":0.5038,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":7919.65},"THB_DEGEN":{"baseVolume":384528.23,"change":0,"high24hr":0.043273,"highestBid":0.040531,"id":383,"isFrozen":0,"last":0.041477,"low24hr":0.040416,"lowestAsk":0.0414,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":15811.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":10552179.4143877,"change":0,"high24hr":0.01448,"highestBid":0.01387,"id":290,"isFrozen":0,"last":0.01431,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":150157.02},"THB_DOGE":{"baseVolume":7453111.19966071,"change":0,"high24hr":2.3675,"highestBid":2.3329,"id":35,"isFrozen":0,"last":2.3362,"low24hr":2.2954,"lowestAsk":2.3355,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":17351345.8},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7192,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7376,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049803,"highestBid":0.048252,"id":378,"isFrozen":0,"last":0.048267,"low24hr":0.047956,"lowestAsk":0.048973,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":13293.41224748,"change":0,"high24hr":27.45,"highestBid":27.44,"id":68,"isFrozen":0,"last":27.37,"low24hr":26.07,"lowestAsk":27.49,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":360582.57},"THB_DYDX":{"baseVolume":18272.72732167,"change":0,"high24hr":4.3,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.15,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":77248.24},"THB_EDEN":{"baseVolume":9726.48355393,"change":0,"high24hr":1.4341,"highestBid":1.3881,"id":342,"isFrozen":0,"last":1.4338,"low24hr":1.4338,"lowestAsk":1.4056,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":13946.87},"THB_EDGE":{"baseVolume":36818.5,"change":0,"high24hr":13.8043,"highestBid":13.3105,"id":464,"isFrozen":0,"last":13.3354,"low24hr":12.8667,"lowestAsk":13.4951,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":493562.83},"THB_EIGEN":{"baseVolume":68669.15013811,"change":0,"high24hr":7.43,"highestBid":6.83,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.85,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":485447.31},"THB_EL":{"baseVolume":414265.24732919,"change":0,"high24hr":0.0416,"highestBid":0.04102,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.0416,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17216.58},"THB_ELIZAOS":{"baseVolume":1049999.1,"change":0,"high24hr":0.014013,"highestBid":0.013815,"id":362,"isFrozen":0,"last":0.013807,"low24hr":0.013461,"lowestAsk":0.014028,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14366.44},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.67324,"highestBid":1.62037,"id":420,"isFrozen":0,"last":1.6204,"low24hr":1.60486,"lowestAsk":1.64199,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":217735.61507013,"change":0,"high24hr":3.08,"highestBid":2.94,"id":187,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.96,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":651745.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":64824.04718208,"change":0,"high24hr":0.923,"highestBid":0.901,"id":56,"isFrozen":0,"last":0.9031,"low24hr":0.8408,"lowestAsk":0.9283,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":58512.75},"THB_ENS":{"baseVolume":46.39015374,"change":0,"high24hr":161.87,"highestBid":144.42,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":153.72,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":7015.46},"THB_ENSO":{"baseVolume":3346.57943552,"change":0,"high24hr":27.31,"highestBid":25.56,"id":347,"isFrozen":0,"last":26.47,"low24hr":23.8,"lowestAsk":26.91,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":85698.24},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":307427.73252654,"change":0,"high24hr":24.74,"highestBid":24.63,"id":315,"isFrozen":0,"last":24.6,"low24hr":20.16,"lowestAsk":24.68,"percentChange":15.93,"prevClose":0,"prevOpen":0,"quoteVolume":7132844.31},"THB_ERA":{"baseVolume":56200.98704491,"change":0,"high24hr":3.42,"highestBid":2.98,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.61,"lowestAsk":3.05,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":183262.67},"THB_ES":{"baseVolume":14109343.44244476,"change":0,"high24hr":0.0545,"highestBid":0.0496,"id":303,"isFrozen":0,"last":0.0496,"low24hr":0.0445,"lowestAsk":0.0509,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":712707.95},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":591.70922506,"change":0,"high24hr":64405.72,"highestBid":62527.36,"id":2,"isFrozen":0,"last":62529.81,"low24hr":62242,"lowestAsk":62529.81,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":37278327.96},"THB_ETHFI":{"baseVolume":30486.22425561,"change":0,"high24hr":15.42,"highestBid":13.93,"id":190,"isFrozen":0,"last":14.06,"low24hr":13.9,"lowestAsk":13.99,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":431288.43},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11232,"highestBid":0.10651,"id":382,"isFrozen":0,"last":0.1066,"low24hr":0.10623,"lowestAsk":0.10798,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":25776.59484483,"change":0,"high24hr":5.24,"highestBid":5.07,"id":238,"isFrozen":0,"last":5.1,"low24hr":5.08,"lowestAsk":5.09,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":134135.37},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":139057.3,"change":0,"high24hr":0.73638,"highestBid":0.70453,"id":442,"isFrozen":0,"last":0.70559,"low24hr":0.67145,"lowestAsk":0.71543,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":95399.58},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.6928,"highestBid":0.6687,"id":425,"isFrozen":0,"last":0.6684,"low24hr":0.65634,"lowestAsk":0.67883,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.09693,"highestBid":1.01662,"id":436,"isFrozen":0,"last":1.01823,"low24hr":0.99719,"lowestAsk":1.03196,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":48471201.9,"change":0,"high24hr":0.00072786,"highestBid":0.00070358,"id":381,"isFrozen":0,"last":0.00070359,"low24hr":0.00069137,"lowestAsk":0.00071335,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":34311.4},"THB_FLOW":{"baseVolume":28508.02416988,"change":0,"high24hr":0.859,"highestBid":0.838,"id":144,"isFrozen":0,"last":0.844,"low24hr":0.832,"lowestAsk":0.84,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":24286.88},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":4117.93,"change":0,"high24hr":41.056,"highestBid":38.364,"id":389,"isFrozen":0,"last":38.399,"low24hr":36.737,"lowestAsk":38.896,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":160958.37},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3546,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.41655,"id":462,"isFrozen":0,"last":0.42108,"low24hr":0.4022,"lowestAsk":0.42466,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":15.94954142,"change":0,"high24hr":9.19,"highestBid":8.98,"id":414,"isFrozen":0,"last":9.19,"low24hr":9.1,"lowestAsk":9.11,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":146.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2500675.71141516,"change":0,"high24hr":0.1127,"highestBid":0.112,"id":224,"isFrozen":0,"last":0.1121,"low24hr":0.1,"lowestAsk":0.1124,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":275173.98},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53985144.54710602,"change":0,"high24hr":0.0681,"highestBid":0.0663,"id":104,"isFrozen":0,"last":0.0664,"low24hr":0.0656,"lowestAsk":0.0664,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3599167.41},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11312.14036262,"change":0,"high24hr":3.4,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.3,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":38166.49},"THB_GLMR":{"baseVolume":11755.38759241,"change":0,"high24hr":0.3177,"highestBid":0.287,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.2811,"lowestAsk":0.2902,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":3359.61},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23442,"id":432,"isFrozen":0,"last":0.23817,"low24hr":0.2321,"lowestAsk":0.23788,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":203.14,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":240.07,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.13676288,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3632.78,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42593,"id":376,"isFrozen":0,"last":0.43193,"low24hr":0.42225,"lowestAsk":0.43211,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":60179.1,"change":0,"high24hr":0.327009,"highestBid":0.318483,"id":443,"isFrozen":0,"last":0.323339,"low24hr":0.303669,"lowestAsk":0.323075,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":19606.35},"THB_GRAM":{"baseVolume":3776.21674292,"change":0,"high24hr":50.87,"highestBid":49.03,"id":483,"isFrozen":0,"last":48.89,"low24hr":48.5,"lowestAsk":49.49,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":185120.18},"THB_GRASS":{"baseVolume":14429.24775563,"change":0,"high24hr":11.99,"highestBid":11.16,"id":267,"isFrozen":0,"last":11.21,"low24hr":11.07,"lowestAsk":11.22,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":166404.6},"THB_GRT":{"baseVolume":18584.73738433,"change":0,"high24hr":0.5432,"highestBid":0.5275,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5351,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":9891.97},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.5,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":301.67000051,"change":0,"high24hr":0.5285,"highestBid":0.5215,"id":289,"isFrozen":0,"last":0.5215,"low24hr":0.5185,"lowestAsk":0.526,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":158.33},"THB_HBAR":{"baseVolume":369463.76173288,"change":0,"high24hr":2.45,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.37,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":877841.85},"THB_HEMI":{"baseVolume":59751.76131971,"change":0,"high24hr":0.1832,"highestBid":0.1699,"id":343,"isFrozen":0,"last":0.1753,"low24hr":0.166,"lowestAsk":0.1757,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":10631.39},"THB_HFT":{"baseVolume":31715.70209504,"change":0,"high24hr":0.318,"highestBid":0.3112,"id":148,"isFrozen":0,"last":0.3127,"low24hr":0.2924,"lowestAsk":0.3124,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9941.26},"THB_HNT":{"baseVolume":2482.94649171,"change":0,"high24hr":6.76,"highestBid":6.53,"id":239,"isFrozen":0,"last":6.59,"low24hr":6.51,"lowestAsk":6.62,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":16630.79},"THB_HOLO":{"baseVolume":15723.6,"change":0,"high24hr":2.37128,"highestBid":2.33061,"id":433,"isFrozen":0,"last":2.36105,"low24hr":2.18346,"lowestAsk":2.36114,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":35987.97},"THB_HOME":{"baseVolume":3719457.70686649,"change":0,"high24hr":0.233,"highestBid":0.209,"id":286,"isFrozen":0,"last":0.2133,"low24hr":0.21,"lowestAsk":0.2155,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":837464.79},"THB_HUMA":{"baseVolume":62123.19624587,"change":0,"high24hr":0.7499,"highestBid":0.7247,"id":288,"isFrozen":0,"last":0.7083,"low24hr":0.7083,"lowestAsk":0.7291,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":44311.61},"THB_HYPE":{"baseVolume":166.30134999,"change":0,"high24hr":1994.13,"highestBid":1920.04,"id":341,"isFrozen":0,"last":1928,"low24hr":1916.68,"lowestAsk":1938.96,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":325577.89},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.16,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8704,"highestBid":5.7404,"id":428,"isFrozen":0,"last":5.7539,"low24hr":5.5753,"lowestAsk":5.8214,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":807.23473139,"change":0,"high24hr":73.39,"highestBid":71.34,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":71.45,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":58523.14},"THB_ID":{"baseVolume":22579.65994289,"change":0,"high24hr":1.066,"highestBid":1.039,"id":153,"isFrozen":0,"last":1.066,"low24hr":1.054,"lowestAsk":1.043,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":23878.27},"THB_ILV":{"baseVolume":72.37675924,"change":0,"high24hr":104.39,"highestBid":96.15,"id":103,"isFrozen":0,"last":101.26,"low24hr":96.5,"lowestAsk":101.26,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7009.92},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":17182.62055421,"change":0,"high24hr":4.31,"highestBid":4.14,"id":98,"isFrozen":0,"last":4.14,"low24hr":4.13,"lowestAsk":4.17,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":73338.44},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":820.93772785,"change":0,"high24hr":182,"highestBid":178.2,"id":161,"isFrozen":0,"last":180.7,"low24hr":175,"lowestAsk":182.2,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":146468.63},"THB_IO":{"baseVolume":357.8890999,"change":0,"high24hr":5.05,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.91,"low24hr":4.8,"lowestAsk":4.88,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1749.02},"THB_IOST":{"baseVolume":19416896.97267651,"change":0,"high24hr":0.0222,"highestBid":0.02169,"id":17,"isFrozen":0,"last":0.02169,"low24hr":0.0214,"lowestAsk":0.0218,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":422586.91},"THB_IOTX":{"baseVolume":9305.30862382,"change":0,"high24hr":0.2371,"highestBid":0.2337,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2567,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2189.21},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":16736.26466551,"change":0,"high24hr":0.02489,"highestBid":0.02392,"id":189,"isFrozen":0,"last":0.02407,"low24hr":0.02342,"lowestAsk":0.02453,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":402.27},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.150597,"highestBid":0.1453,"id":438,"isFrozen":0,"last":0.14527,"low24hr":0.143726,"lowestAsk":0.147281,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":646985.93330764,"change":0,"high24hr":1.83,"highestBid":1.75,"id":31,"isFrozen":0,"last":1.75,"low24hr":1.73,"lowestAsk":1.77,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1156194.32},"THB_JOE":{"baseVolume":963.36336393,"change":0,"high24hr":0.921,"highestBid":0.9,"id":155,"isFrozen":0,"last":0.904,"low24hr":0.904,"lowestAsk":0.906,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":878.27},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.42724,"id":406,"isFrozen":0,"last":3.47512,"low24hr":3.38707,"lowestAsk":3.48059,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1923.85813881,"change":0,"high24hr":20.62,"highestBid":19.85,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":20.18,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":38944.27},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4627,"highestBid":6.2057,"id":380,"isFrozen":0,"last":6.2925,"low24hr":6.1038,"lowestAsk":6.2926,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":1863.83029687,"change":0,"high24hr":1.073,"highestBid":1.019,"id":236,"isFrozen":0,"last":1.024,"low24hr":1.023,"lowestAsk":1.033,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1919.95},"THB_KAITO":{"baseVolume":503.32420997,"change":0,"high24hr":35,"highestBid":32.3,"id":262,"isFrozen":0,"last":31.89,"low24hr":31.66,"lowestAsk":32.81,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":16339.92},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4803,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4195.23514529,"change":0,"high24hr":3.9478,"highestBid":3.5599,"id":350,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.6659,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":15261.82},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.567,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.5964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":33943.90530311,"change":0,"high24hr":3.8,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.73,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":128285.98},"THB_KSM":{"baseVolume":1512.15911445,"change":0,"high24hr":105.53,"highestBid":102.6,"id":67,"isFrozen":0,"last":102.6,"low24hr":102.16,"lowestAsk":103.36,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":155685.1},"THB_KUB":{"baseVolume":1115688.22158448,"change":0,"high24hr":22.82,"highestBid":21.5,"id":92,"isFrozen":0,"last":21.5,"low24hr":20.41,"lowestAsk":21.51,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":23634811.73},"THB_L3":{"baseVolume":1052135.80861628,"change":0,"high24hr":0.162,"highestBid":0.1569,"id":222,"isFrozen":0,"last":0.1609,"low24hr":0.156,"lowestAsk":0.1609,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":167698.17},"THB_LA":{"baseVolume":196302.94790526,"change":0,"high24hr":2.59,"highestBid":2.26,"id":285,"isFrozen":0,"last":2.3,"low24hr":2.15,"lowestAsk":2.48,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":461324.58},"THB_LAYER":{"baseVolume":9393.70527492,"change":0,"high24hr":2.19,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.18,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":20294.29},"THB_LDO":{"baseVolume":19827.07850532,"change":0,"high24hr":13.69,"highestBid":12.74,"id":141,"isFrozen":0,"last":12.65,"low24hr":12.6,"lowestAsk":12.89,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":265408.77},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":448635.46001661,"change":0,"high24hr":0.084,"highestBid":0.0801,"id":317,"isFrozen":0,"last":0.0802,"low24hr":0.0801,"lowestAsk":0.0804,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":36217.95},"THB_LINK":{"baseVolume":2465.72383692,"change":0,"high24hr":288.95,"highestBid":279.77,"id":15,"isFrozen":0,"last":280.05,"low24hr":278.7,"lowestAsk":280.05,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":696517.24},"THB_LIT":{"baseVolume":15348.05,"change":0,"high24hr":73.284,"highestBid":66.957,"id":415,"isFrozen":0,"last":66.938,"low24hr":66.06,"lowestAsk":67.835,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1063744.63},"THB_LM":{"baseVolume":4806487.6886603,"change":0,"high24hr":0.0184,"highestBid":0.01573,"id":228,"isFrozen":0,"last":0.01572,"low24hr":0.01502,"lowestAsk":0.01639,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":78706.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.61,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":320.28500157,"change":0,"high24hr":0.4328,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4215,"low24hr":0.4,"lowestAsk":0.4071,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":129.49},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10085324921.72185,"change":0,"high24hr":0.001849,"highestBid":0.001798,"id":122,"isFrozen":0,"last":0.001798,"low24hr":0.001758,"lowestAsk":0.001799,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":18248660.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2026.17374524,"change":0,"high24hr":7.71,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15621.81},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.41577,"id":440,"isFrozen":0,"last":1.41827,"low24hr":1.38658,"lowestAsk":1.43932,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":86589.24604273,"change":0,"high24hr":2.3,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.18,"lowestAsk":2.28,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":194791.22},"THB_MANTA":{"baseVolume":42545.78732055,"change":0,"high24hr":2.13,"highestBid":2.11,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.06,"lowestAsk":2.13,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":88851.16},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1055,"highestBid":12.6759,"id":446,"isFrozen":0,"last":12.6827,"low24hr":12.5744,"lowestAsk":12.8563,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":844454.1450464,"change":0,"high24hr":0.919,"highestBid":0.891,"id":186,"isFrozen":0,"last":0.893,"low24hr":0.881,"lowestAsk":0.898,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":757844.55},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.24,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017331,"id":335,"isFrozen":0,"last":0.017579,"low24hr":0.017177,"lowestAsk":0.017579,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":22649.7,"change":0,"high24hr":5.7129,"highestBid":5.4826,"id":372,"isFrozen":0,"last":5.4827,"low24hr":5.0832,"lowestAsk":5.5604,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":122550.84},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.012316,"highestBid":0.01147,"id":365,"isFrozen":0,"last":0.011471,"low24hr":0.011387,"lowestAsk":0.011637,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":53809.01289727,"change":0,"high24hr":1.9995,"highestBid":1.4504,"id":339,"isFrozen":0,"last":1.5066,"low24hr":1.4238,"lowestAsk":1.6413,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":81326.27},"THB_MITO":{"baseVolume":102080.4645328,"change":0,"high24hr":0.791,"highestBid":0.789,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.791,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":80055.41},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.73,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.28971,"id":400,"isFrozen":0,"last":0.29377,"low24hr":0.28658,"lowestAsk":0.29387,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034874,"highestBid":0.0000032902,"id":473,"isFrozen":0,"last":0.000003326,"low24hr":0.000003264,"lowestAsk":0.0000033362,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":47860.42366705,"change":0,"high24hr":0.7753,"highestBid":0.7064,"id":353,"isFrozen":0,"last":0.71,"low24hr":0.71,"lowestAsk":0.7125,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":35001.34},"THB_MORPHO":{"baseVolume":64.04816352,"change":0,"high24hr":65.74,"highestBid":64.33,"id":296,"isFrozen":0,"last":64.87,"low24hr":64.87,"lowestAsk":64.88,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4183.45},"THB_MOVR":{"baseVolume":1236.86738998,"change":0,"high24hr":43.3,"highestBid":41.7,"id":135,"isFrozen":0,"last":42.37,"low24hr":41.83,"lowestAsk":42.28,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":52522.6},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8245,"highestBid":0.7942,"id":355,"isFrozen":0,"last":0.7936,"low24hr":0.7902,"lowestAsk":0.8074,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":153500.45002456,"change":0,"high24hr":64.55,"highestBid":60.43,"id":69,"isFrozen":0,"last":60.5,"low24hr":60.22,"lowestAsk":60.5,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":9526958.42},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0019882,"highestBid":0.001926,"id":366,"isFrozen":0,"last":0.0019751,"low24hr":0.0018896,"lowestAsk":0.0019779,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":1777.34317383,"change":0,"high24hr":1.5491,"highestBid":1.4317,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.4967,"lowestAsk":1.5964,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":2751.04},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.6087,"id":55,"isFrozen":0,"last":24.9666,"low24hr":24.4792,"lowestAsk":24.9805,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1901389.27474974,"change":0,"high24hr":0.05203,"highestBid":0.05137,"id":332,"isFrozen":0,"last":0.05019,"low24hr":0.05019,"lowestAsk":0.05232,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":97206.87},"THB_NXPC":{"baseVolume":5860.84333708,"change":0,"high24hr":8.79,"highestBid":8.73,"id":271,"isFrozen":0,"last":8.61,"low24hr":8.12,"lowestAsk":8.76,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":50640.16},"THB_OBT":{"baseVolume":30026180.3,"change":0,"high24hr":0.011255,"highestBid":0.010243,"id":459,"isFrozen":0,"last":0.010384,"low24hr":0.009355,"lowestAsk":0.010419,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":318394.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":179338.52552985,"change":0,"high24hr":13.64,"highestBid":12.61,"id":174,"isFrozen":0,"last":12.6,"low24hr":12.5,"lowestAsk":12.7,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":2307362.79},"THB_OP":{"baseVolume":580773.50617032,"change":0,"high24hr":3.21,"highestBid":3.07,"id":134,"isFrozen":0,"last":3.08,"low24hr":3.06,"lowestAsk":3.08,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1804468.28},"THB_OPEN":{"baseVolume":14704.16158101,"change":0,"high24hr":5.74,"highestBid":5.52,"id":323,"isFrozen":0,"last":5.52,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":82117.18},"THB_OPG":{"baseVolume":79685.6,"change":0,"high24hr":3.63392,"highestBid":3.52438,"id":469,"isFrozen":0,"last":3.5213,"low24hr":3.37619,"lowestAsk":3.57372,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":276407.86},"THB_ORCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":39.45,"id":245,"isFrozen":0,"last":40.69,"low24hr":0,"lowestAsk":39.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ORDER":{"baseVolume":222054.94670478,"change":0,"high24hr":1.39,"highestBid":1.143,"id":229,"isFrozen":0,"last":1.159,"low24hr":1.121,"lowestAsk":1.174,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":287903.7},"THB_OSMO":{"baseVolume":26097.22734957,"change":0,"high24hr":1.085,"highestBid":1,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0411,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28167.01},"THB_PARTI":{"baseVolume":74170.4,"change":0,"high24hr":0.978,"highestBid":0.9094,"id":397,"isFrozen":0,"last":0.9215,"low24hr":0.9037,"lowestAsk":0.923,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":68713.17},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99746243,"change":0,"high24hr":139954.99,"highestBid":136156.46,"id":61,"isFrozen":0,"last":136723.06,"low24hr":135532.67,"lowestAsk":136637.25,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":137341.31},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6578,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2222030.9,"change":0,"high24hr":0.208615,"highestBid":0.200332,"id":345,"isFrozen":0,"last":0.202913,"low24hr":0.199603,"lowestAsk":0.202949,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":452552.26},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.17348,"id":384,"isFrozen":0,"last":0.17372,"low24hr":0.17357,"lowestAsk":0.1759,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4358529186.2,"change":0,"high24hr":0.0000957,"highestBid":0.00009013,"id":472,"isFrozen":0,"last":0.00009014,"low24hr":0.00008974,"lowestAsk":0.00009135,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":400088.7},"THB_PERP":{"baseVolume":189503.11218315,"change":0,"high24hr":0.7966,"highestBid":0.7095,"id":152,"isFrozen":0,"last":0.7678,"low24hr":0.6821,"lowestAsk":0.7648,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":142202.76},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":22.8062,"highestBid":22.2355,"id":394,"isFrozen":0,"last":22.2391,"low24hr":21.7095,"lowestAsk":22.5495,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12736121.6024974,"change":0,"high24hr":0.1551,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1405,"low24hr":0.1293,"lowestAsk":0.1419,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1783145.54},"THB_PLUME":{"baseVolume":32426.84871512,"change":0,"high24hr":0.3908,"highestBid":0.3857,"id":266,"isFrozen":0,"last":0.3898,"low24hr":0.3689,"lowestAsk":0.3866,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12280.63},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.3922,"highestBid":1.3388,"id":364,"isFrozen":0,"last":1.3388,"low24hr":1.3284,"lowestAsk":1.3565,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":38228.84510326,"change":0,"high24hr":2.66,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":99349.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.6676,"highestBid":0.62091,"id":392,"isFrozen":0,"last":0.63399,"low24hr":0.60704,"lowestAsk":0.63333,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.509,"highestBid":1.398,"id":363,"isFrozen":0,"last":1.4021,"low24hr":1.3949,"lowestAsk":1.4179,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":91047.8,"change":0,"high24hr":0.3666,"highestBid":0.3493,"id":391,"isFrozen":0,"last":0.3542,"low24hr":0.3458,"lowestAsk":0.3545,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":32330.7},"THB_POW":{"baseVolume":53438.22488614,"change":0,"high24hr":1.4736,"highestBid":1.4153,"id":34,"isFrozen":0,"last":1.4156,"low24hr":1.4107,"lowestAsk":1.4668,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":76434.98},"THB_PRCL":{"baseVolume":334114.34577693,"change":0,"high24hr":0.2135,"highestBid":0.1977,"id":232,"isFrozen":0,"last":0.1976,"low24hr":0.1976,"lowestAsk":0.2087,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":71300.16},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.5141,"id":399,"isFrozen":0,"last":7.6963,"low24hr":7.4377,"lowestAsk":7.6525,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":3771.52766314,"change":0,"high24hr":0.731,"highestBid":0.688,"id":280,"isFrozen":0,"last":0.682,"low24hr":0.682,"lowestAsk":0.695,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":2605.84},"THB_PROVE":{"baseVolume":2987.05242743,"change":0,"high24hr":6.55,"highestBid":6.55,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.73,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18850.37},"THB_PUFFR":{"baseVolume":247291.17276909,"change":0,"high24hr":0.4416,"highestBid":0.423,"id":230,"isFrozen":0,"last":0.4416,"low24hr":0.428,"lowestAsk":0.4372,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":106216.44},"THB_PUMP":{"baseVolume":9998260.4,"change":0,"high24hr":0.063008,"highestBid":0.060349,"id":371,"isFrozen":0,"last":0.061128,"low24hr":0.060179,"lowestAsk":0.061197,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":616888.39},"THB_PYBOBO":{"baseVolume":986560.9,"change":0,"high24hr":0.0269511,"highestBid":0.0255831,"id":466,"isFrozen":0,"last":0.0259498,"low24hr":0.0231417,"lowestAsk":0.0259633,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":25091.07},"THB_PYTH":{"baseVolume":16046.5376802,"change":0,"high24hr":1.553,"highestBid":1.482,"id":225,"isFrozen":0,"last":1.482,"low24hr":1.471,"lowestAsk":1.485,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":24540.6},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.93,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.41,"lowestAsk":33.92,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8564.13661642,"change":0,"high24hr":0.03602,"highestBid":0.0345,"id":195,"isFrozen":0,"last":0.03542,"low24hr":0.03305,"lowestAsk":0.03574,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":306.14},"THB_QNT":{"baseVolume":6.22210037,"change":0,"high24hr":2138.4,"highestBid":2127.67,"id":168,"isFrozen":0,"last":2127.35,"low24hr":2070.01,"lowestAsk":2149.16,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":13211.55},"THB_RAY":{"baseVolume":554.14048875,"change":0,"high24hr":25.94,"highestBid":20.77,"id":216,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":21.02,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":11944.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":664.09012404,"change":0,"high24hr":54,"highestBid":53.01,"id":145,"isFrozen":0,"last":53.3,"low24hr":53,"lowestAsk":53.3,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":35799.64},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.291,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":314356.98838765,"change":0,"high24hr":0.648,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.636,"low24hr":0.622,"lowestAsk":0.634,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":199293.29},"THB_REZ":{"baseVolume":638169.73568359,"change":0,"high24hr":0.0878,"highestBid":0.0867,"id":198,"isFrozen":0,"last":0.0878,"low24hr":0.0839,"lowestAsk":0.0871,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":54607.39},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.43,"lowestAsk":33.95,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2669.30089147,"change":0,"high24hr":51.43,"highestBid":48.8,"id":160,"isFrozen":0,"last":49.3,"low24hr":48.51,"lowestAsk":49.41,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":132519.57},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39027,"id":424,"isFrozen":0,"last":0.39062,"low24hr":0.38358,"lowestAsk":0.39602,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3717.52771088,"change":0,"high24hr":1.8271,"highestBid":1.7301,"id":203,"isFrozen":0,"last":1.7302,"low24hr":1.7302,"lowestAsk":1.7399,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":6547.2},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":57.471,"id":452,"isFrozen":0,"last":57.641,"low24hr":56.054,"lowestAsk":58.315,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":287317.36671783,"change":0,"high24hr":0.04227,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04087,"low24hr":0.0388,"lowestAsk":0.04459,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":11595.84},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.787,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":6551.45639043,"change":0,"high24hr":2.92,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.82,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":19097.17},"THB_SAHARA":{"baseVolume":320230.91232567,"change":0,"high24hr":0.325,"highestBid":0.3131,"id":298,"isFrozen":0,"last":0.316,"low24hr":0.2935,"lowestAsk":0.314,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":99637.4},"THB_SAND":{"baseVolume":178258.35726792,"change":0,"high24hr":1.6177,"highestBid":1.5003,"id":82,"isFrozen":0,"last":1.507,"low24hr":1.0115,"lowestAsk":1.51,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":260542.8},"THB_SAPIEN":{"baseVolume":53645.25098297,"change":0,"high24hr":2.75,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.65,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":142851.08},"THB_SCA":{"baseVolume":22639.53286173,"change":0,"high24hr":0.3762,"highestBid":0.2615,"id":306,"isFrozen":0,"last":0.3265,"low24hr":0.254,"lowestAsk":0.3199,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":6541.17},"THB_SCR":{"baseVolume":450.68007037,"change":0,"high24hr":0.743,"highestBid":0.736,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.744,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.64},"THB_SCRT":{"baseVolume":651196.30847824,"change":0,"high24hr":1.3738,"highestBid":1.2985,"id":70,"isFrozen":0,"last":1.3024,"low24hr":1.281,"lowestAsk":1.3047,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":850879.2},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.677,"highestBid":3.5477,"id":431,"isFrozen":0,"last":3.538,"low24hr":3.527,"lowestAsk":3.6077,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":37524.48105663,"change":0,"high24hr":1.9,"highestBid":1.465,"id":259,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":2.157,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":58025.69},"THB_SFP":{"baseVolume":70.14519981,"change":0,"high24hr":7.76,"highestBid":7.24,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.27,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":511.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6638,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":3314762773,"change":0,"high24hr":0.00014391,"highestBid":0.00014034,"id":356,"isFrozen":0,"last":0.00014222,"low24hr":0.00013718,"lowestAsk":0.00014223,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":463710.93},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.28931,"highestBid":0.27675,"id":398,"isFrozen":0,"last":0.27681,"low24hr":0.27375,"lowestAsk":0.28049,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2230658.21577798,"change":0,"high24hr":0.1664,"highestBid":0.1579,"id":30,"isFrozen":0,"last":0.1579,"low24hr":0.1574,"lowestAsk":0.1617,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":357235.27},"THB_SKL":{"baseVolume":1396188.86340201,"change":0,"high24hr":0.1499,"highestBid":0.1276,"id":184,"isFrozen":0,"last":0.1271,"low24hr":0.1234,"lowestAsk":0.1303,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":184951.13},"THB_SKR":{"baseVolume":5000,"change":0,"high24hr":0.287207,"highestBid":0.272599,"id":421,"isFrozen":0,"last":0.272834,"low24hr":0.269996,"lowestAsk":0.276418,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1361.63},"THB_SKY":{"baseVolume":98225.9904624,"change":0,"high24hr":2,"highestBid":1.9396,"id":294,"isFrozen":0,"last":1.8788,"low24hr":1.8057,"lowestAsk":1.9623,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":186675.12},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91401.71249764,"change":0,"high24hr":0.2416,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2398,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21522.76},"THB_SNX":{"baseVolume":15684.4726468,"change":0,"high24hr":7.6,"highestBid":7.26,"id":79,"isFrozen":0,"last":7.25,"low24hr":7.2,"lowestAsk":7.36,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":117420.77},"THB_SOL":{"baseVolume":2027.9808092,"change":0,"high24hr":2577.85,"highestBid":2488.47,"id":118,"isFrozen":0,"last":2490.3,"low24hr":2472.99,"lowestAsk":2490.33,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":5074408.02},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.12,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.716,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10530.39128022,"change":0,"high24hr":5.69,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.48,"lowestAsk":5.78,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":59481.61},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":19303.76,"change":0,"high24hr":11.7411,"highestBid":11.3382,"id":449,"isFrozen":0,"last":11.5001,"low24hr":9.2613,"lowestAsk":11.499,"percentChange":19.6,"prevClose":0,"prevOpen":0,"quoteVolume":212766.46},"THB_SPEC":{"baseVolume":1655.73770491,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2020},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":115730.86859601,"change":0,"high24hr":0.6028,"highestBid":0.561,"id":295,"isFrozen":0,"last":0.5601,"low24hr":0.5568,"lowestAsk":0.5707,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":69677.45},"THB_SPX":{"baseVolume":1559.9,"change":0,"high24hr":11.8397,"highestBid":11.0391,"id":358,"isFrozen":0,"last":11.0459,"low24hr":10.8565,"lowestAsk":11.185,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":17616.77},"THB_SQD":{"baseVolume":187348.05846879,"change":0,"high24hr":1.134,"highestBid":1.072,"id":312,"isFrozen":0,"last":1.072,"low24hr":1.057,"lowestAsk":1.078,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":204878.99},"THB_SSV":{"baseVolume":247.28147317,"change":0,"high24hr":74.67,"highestBid":62.73,"id":201,"isFrozen":0,"last":62.48,"low24hr":62.48,"lowestAsk":71.16,"percentChange":-12.98,"prevClose":0,"prevOpen":0,"quoteVolume":17137.48},"THB_STABLE":{"baseVolume":61226.6,"change":0,"high24hr":1.32839,"highestBid":1.28397,"id":494,"isFrozen":0,"last":1.30088,"low24hr":1.24621,"lowestAsk":1.3016,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":77476},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":140799.88969486,"change":0,"high24hr":4.63,"highestBid":4.47,"id":142,"isFrozen":0,"last":4.5,"low24hr":4.31,"lowestAsk":4.49,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":625329.85},"THB_STO":{"baseVolume":666282.96708874,"change":0,"high24hr":1.42,"highestBid":1.3465,"id":281,"isFrozen":0,"last":1.3479,"low24hr":1.3407,"lowestAsk":1.3499,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":918252.96},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":61414.19,"change":0,"high24hr":0.9902,"highestBid":0.9672,"id":379,"isFrozen":0,"last":0.9666,"low24hr":0.946,"lowestAsk":0.9803,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":59681.39},"THB_SUI":{"baseVolume":98126.77917723,"change":0,"high24hr":25.22,"highestBid":23.92,"id":235,"isFrozen":0,"last":23.93,"low24hr":23.5,"lowestAsk":23.95,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2384402.81},"THB_SUMX":{"baseVolume":537824.05080295,"change":0,"high24hr":0.3289,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.3062,"lowestAsk":0.328,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":176886.92},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61287,"id":408,"isFrozen":0,"last":0.61221,"low24hr":0.61183,"lowestAsk":0.62113,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4292.83287188,"change":0,"high24hr":5.79,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.52,"lowestAsk":5.53,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":23875.94},"THB_SWELL":{"baseVolume":293542.67654363,"change":0,"high24hr":0.02596,"highestBid":0.02373,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.0237,"lowestAsk":0.02527,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":6986.04},"THB_SXT":{"baseVolume":30767.82792036,"change":0,"high24hr":0.2432,"highestBid":0.2365,"id":279,"isFrozen":0,"last":0.2369,"low24hr":0.2259,"lowestAsk":0.2413,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":7295.87},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.83,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.31788,"id":435,"isFrozen":0,"last":2.31997,"low24hr":2.27782,"lowestAsk":2.35097,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":188792.13446971,"change":0,"high24hr":3.12,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.18,"lowestAsk":2.77,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":518937.5},"THB_TAO":{"baseVolume":11.45129062,"change":0,"high24hr":6560.54,"highestBid":6412.79,"id":352,"isFrozen":0,"last":6484.17,"low24hr":6323.14,"lowestAsk":6459.99,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":73206.87},"THB_TIA":{"baseVolume":9421.7093462,"change":0,"high24hr":11.77,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.5,"low24hr":11.16,"lowestAsk":11.44,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":108745.38},"THB_TNSR":{"baseVolume":481315.70278441,"change":0,"high24hr":1.188,"highestBid":1.13,"id":233,"isFrozen":0,"last":1.153,"low24hr":1.077,"lowestAsk":1.14,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":553661.14},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.073768,"id":445,"isFrozen":0,"last":0.073974,"low24hr":0.073973,"lowestAsk":0.074898,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2715024.4,"change":0,"high24hr":0.0037615,"highestBid":0.0036049,"id":369,"isFrozen":0,"last":0.0036049,"low24hr":0.0035913,"lowestAsk":0.0036549,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_TOWNS":{"baseVolume":237430.57645309,"change":0,"high24hr":0.0759,"highestBid":0.0727,"id":311,"isFrozen":0,"last":0.0731,"low24hr":0.0684,"lowestAsk":0.0752,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":16618.57},"THB_TRAC":{"baseVolume":35.59070498,"change":0,"high24hr":9.54,"highestBid":9.1,"id":194,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.32,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":328.44},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":451.65,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":493.11,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":94.5},"THB_TREE":{"baseVolume":2740.06331306,"change":0,"high24hr":1.2991,"highestBid":1.3148,"id":307,"isFrozen":0,"last":1.2431,"low24hr":1.2431,"lowestAsk":1.323,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":3507.33},"THB_TRIA":{"baseVolume":1906800.3,"change":0,"high24hr":0.299162,"highestBid":0.279473,"id":450,"isFrozen":0,"last":0.279829,"low24hr":0.273796,"lowestAsk":0.283797,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":543532.17},"THB_TRUMP":{"baseVolume":3984,"change":0,"high24hr":54.657,"highestBid":52.35,"id":359,"isFrozen":0,"last":52.35,"low24hr":51.912,"lowestAsk":53.06,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":211351.5},"THB_TRX":{"baseVolume":61898.17402956,"change":0,"high24hr":11.19,"highestBid":11.07,"id":37,"isFrozen":0,"last":11.07,"low24hr":10.95,"lowestAsk":11.1,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":689236.77},"THB_TURTLE":{"baseVolume":3611.8339024,"change":0,"high24hr":1.299,"highestBid":1.23,"id":351,"isFrozen":0,"last":1.27,"low24hr":1.08,"lowestAsk":1.288,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":4179.81},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":534.53686166,"change":0,"high24hr":11.2,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.19,"lowestAsk":11.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_UMA":{"baseVolume":440.9799236,"change":0,"high24hr":12.03,"highestBid":11.93,"id":81,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.02,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5288.67},"THB_UNI":{"baseVolume":13434.53188796,"change":0,"high24hr":130.73,"highestBid":123.53,"id":74,"isFrozen":0,"last":123.47,"low24hr":118,"lowestAsk":123.78,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1707759.54},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.89,"low24hr":33.39,"lowestAsk":33.91,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3698.3,"change":0,"high24hr":33.96,"highestBid":33.45,"id":444,"isFrozen":0,"last":33.89,"low24hr":33.38,"lowestAsk":33.9,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":124100.3},"THB_USDC":{"baseVolume":187094.01,"change":0,"high24hr":33.8,"highestBid":33.66,"id":46,"isFrozen":0,"last":33.66,"low24hr":33.46,"lowestAsk":33.68,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6294946.81},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":10570464.35,"change":0,"high24hr":33.77,"highestBid":33.64,"id":8,"isFrozen":0,"last":33.65,"low24hr":33.54,"lowestAsk":33.65,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":355658418.87},"THB_VELO":{"baseVolume":841696.83593151,"change":0,"high24hr":0.6139,"highestBid":0.583,"id":176,"isFrozen":0,"last":0.5819,"low24hr":0.5764,"lowestAsk":0.5899,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":498423.27},"THB_VIC":{"baseVolume":13.66042324,"change":0,"high24hr":1.255,"highestBid":1.21,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.261,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.15},"THB_VIRTUAL":{"baseVolume":2769.96578742,"change":0,"high24hr":20.42,"highestBid":19.36,"id":258,"isFrozen":0,"last":19.77,"low24hr":19.73,"lowestAsk":22.37,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":55251.03},"THB_VOOI":{"baseVolume":890438.1,"change":0,"high24hr":0.285561,"highestBid":0.266178,"id":460,"isFrozen":0,"last":0.268214,"low24hr":0.258564,"lowestAsk":0.271935,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":238762.52},"THB_VVV":{"baseVolume":356.95,"change":0,"high24hr":429.829,"highestBid":418.405,"id":426,"isFrozen":0,"last":423.863,"low24hr":392.337,"lowestAsk":424.038,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":146129.58},"THB_W":{"baseVolume":21332.28581564,"change":0,"high24hr":0.3001,"highestBid":0.2978,"id":231,"isFrozen":0,"last":0.3001,"low24hr":0.27,"lowestAsk":0.2992,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":6271.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4197.99847851,"change":0,"high24hr":1.4,"highestBid":1.324,"id":272,"isFrozen":0,"last":1.331,"low24hr":1.32,"lowestAsk":1.544,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":5558.32},"THB_WEMIX":{"baseVolume":9649.086,"change":0,"high24hr":8.1019,"highestBid":7.8524,"id":354,"isFrozen":0,"last":7.9571,"low24hr":7.7321,"lowestAsk":7.9677,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":76644.25},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.2813,"highestBid":2.223,"id":419,"isFrozen":0,"last":2.2243,"low24hr":2.1495,"lowestAsk":2.2568,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":5.007,"highestBid":4.883,"id":357,"isFrozen":0,"last":4.883,"low24hr":4.712,"lowestAsk":4.951,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":80530662.89824124,"change":0,"high24hr":0.000914,"highestBid":0.0007915,"id":402,"isFrozen":0,"last":0.0007451,"low24hr":0.0007451,"lowestAsk":0.0008006,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":65691.23},"THB_WLD":{"baseVolume":321901.22201619,"change":0,"high24hr":13.02,"highestBid":11.48,"id":162,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":11.51,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":3875669.85},"THB_WLFI":{"baseVolume":110004.1,"change":0,"high24hr":1.9796,"highestBid":1.9071,"id":361,"isFrozen":0,"last":1.9086,"low24hr":1.8785,"lowestAsk":1.9326,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":211060.86},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11046.0862463,"change":0,"high24hr":0.4192,"highestBid":0.413,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4343,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":4624.05},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.2293,"id":447,"isFrozen":0,"last":0.22949,"low24hr":0.2258,"lowestAsk":0.23256,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3762,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":22.84790559,"change":0,"high24hr":137295.62,"highestBid":136105.24,"id":331,"isFrozen":0,"last":136201.6,"low24hr":134900,"lowestAsk":136201.6,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3112906.52},"THB_XDC":{"baseVolume":25039.76630474,"change":0,"high24hr":0.9448,"highestBid":0.9309,"id":265,"isFrozen":0,"last":0.9314,"low24hr":0.93,"lowestAsk":0.9362,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23389.06},"THB_XLM":{"baseVolume":1847094.11626523,"change":0,"high24hr":6.25,"highestBid":5.97,"id":29,"isFrozen":0,"last":5.98,"low24hr":5.94,"lowestAsk":5.98,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":11204487.08},"THB_XMN":{"baseVolume":1680470.08998383,"change":0,"high24hr":0.03898,"highestBid":0.0315,"id":349,"isFrozen":0,"last":0.0313,"low24hr":0.0301,"lowestAsk":0.03714,"percentChange":-19.54,"prevClose":0,"prevOpen":0,"quoteVolume":59117.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":412127.54201473,"change":0,"high24hr":2.941,"highestBid":2.7697,"id":320,"isFrozen":0,"last":2.7718,"low24hr":2.7588,"lowestAsk":2.7777,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1171784.03},"THB_XRP":{"baseVolume":648183.56256605,"change":0,"high24hr":37.84,"highestBid":36.72,"id":10,"isFrozen":0,"last":36.72,"low24hr":36.41,"lowestAsk":36.75,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":23909303.88},"THB_XTZ":{"baseVolume":796.2926091,"change":0,"high24hr":7.77,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.02,"lowestAsk":7.58,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":6023.28},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5131,"highestBid":2.453,"id":373,"isFrozen":0,"last":2.491,"low24hr":2.3555,"lowestAsk":2.4924,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":1.80363073,"change":0,"high24hr":71039.05,"highestBid":69084.79,"id":73,"isFrozen":0,"last":69999.89,"low24hr":69008.11,"lowestAsk":69999.89,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":125481.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2254153.4,"change":0,"high24hr":2.13592,"highestBid":2.03609,"id":418,"isFrozen":0,"last":2.06337,"low24hr":1.67365,"lowestAsk":2.06409,"percentChange":19.76,"prevClose":0,"prevOpen":0,"quoteVolume":4277033.88},"THB_ZBT":{"baseVolume":95799.5,"change":0,"high24hr":3.9499,"highestBid":3.7285,"id":401,"isFrozen":0,"last":3.7288,"low24hr":3.5304,"lowestAsk":3.7795,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":356719.68},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2364176.16836585,"change":0,"high24hr":0.0659,"highestBid":0.0648,"id":188,"isFrozen":0,"last":0.0649,"low24hr":0.0638,"lowestAsk":0.0655,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":153350.53},"THB_ZEREBRO":{"baseVolume":279337.9,"change":0,"high24hr":1.24133,"highestBid":1.18656,"id":388,"isFrozen":0,"last":1.2012,"low24hr":1.16595,"lowestAsk":1.20294,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":331211.37},"THB_ZETA":{"baseVolume":109357.3805859,"change":0,"high24hr":1.164,"highestBid":1.063,"id":173,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.076,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":119622.9},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.36833,"id":467,"isFrozen":0,"last":1.36835,"low24hr":1.36106,"lowestAsk":1.38737,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5212808.44348028,"change":0,"high24hr":0.09,"highestBid":0.086,"id":12,"isFrozen":0,"last":0.087,"low24hr":0.0825,"lowestAsk":0.0879,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":450121.65},"THB_ZK":{"baseVolume":170609.47783017,"change":0,"high24hr":0.3117,"highestBid":0.3061,"id":205,"isFrozen":0,"last":0.3046,"low24hr":0.3039,"lowestAsk":0.3098,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":52854.55},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4167,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.7898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.61963,"highestBid":1.5611,"id":423,"isFrozen":0,"last":1.56082,"low24hr":1.55436,"lowestAsk":1.58437,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":90998.2,"change":0,"high24hr":0.21968,"highestBid":0.20963,"id":368,"isFrozen":0,"last":0.20967,"low24hr":0.20898,"lowestAsk":0.21248,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":19341.49},"THB_ZRC":{"baseVolume":711047.913136,"change":0,"high24hr":0.02918,"highestBid":0.02801,"id":242,"isFrozen":0,"last":0.02802,"low24hr":0.02801,"lowestAsk":0.02897,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":20153.78},"THB_ZRO":{"baseVolume":315.07202494,"change":0,"high24hr":29.11,"highestBid":27.03,"id":208,"isFrozen":0,"last":29.11,"low24hr":26.5,"lowestAsk":29.99,"percentChange":9.85,"prevClose":0,"prevOpen":0,"quoteVolume":8806.72},"THB_ZRX":{"baseVolume":10738.28941331,"change":0,"high24hr":2.86,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.84,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":30514.75},"USDT_ADA":{"baseVolume":1294.08,"change":0,"high24hr":0.1687,"highestBid":0.1628,"id":488,"isFrozen":0,"last":0.1634,"low24hr":0.1624,"lowestAsk":0.1635,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":214.125824},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.8,"highestBid":210.5,"id":490,"isFrozen":0,"last":210.6,"low24hr":207.4,"lowestAsk":211.2,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":3.120543,"change":0,"high24hr":65907.1,"highestBid":63950.3,"id":484,"isFrozen":0,"last":63950.3,"low24hr":63634.9,"lowestAsk":64129.8,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":200895.149815},"USDT_DOGE":{"baseVolume":22788.4,"change":0,"high24hr":0.07025,"highestBid":0.0693,"id":487,"isFrozen":0,"last":0.06948,"low24hr":0.0681,"lowestAsk":0.06951,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1580.891194},"USDT_ETH":{"baseVolume":10.42365,"change":0,"high24hr":1912.52,"highestBid":1856.52,"id":486,"isFrozen":0,"last":1856.72,"low24hr":1845.21,"lowestAsk":1861.75,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":19600.6707868},"USDT_NEAR":{"baseVolume":241.64,"change":0,"high24hr":1.92,"highestBid":1.794,"id":493,"isFrozen":0,"last":1.8,"low24hr":1.784,"lowestAsk":1.801,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":438.0497},"USDT_SOL":{"baseVolume":129.8595,"change":0,"high24hr":76.53,"highestBid":73.87,"id":489,"isFrozen":0,"last":74.09,"low24hr":73.32,"lowestAsk":74.1,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":9690.812292},"USDT_SUI":{"baseVolume":930.82,"change":0,"high24hr":0.7497,"highestBid":0.7105,"id":491,"isFrozen":0,"last":0.7123,"low24hr":0.7063,"lowestAsk":0.7126,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":683.838428},"USDT_XAUT":{"baseVolume":1.65488,"change":0,"high24hr":4085.9,"highestBid":4047.3,"id":492,"isFrozen":0,"last":4047.3,"low24hr":4025.3,"lowestAsk":4058.8,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6715.969641},"USDT_XRP":{"baseVolume":1304.68,"change":0,"high24hr":1.1229,"highestBid":1.0902,"id":485,"isFrozen":0,"last":1.0934,"low24hr":1.0833,"lowestAsk":1.0935,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1450.10683}},"history":{"THB_USDT":[]}}