{"live_data":{"THB_0G":{"baseVolume":12.3682579,"change":0,"high24hr":16.13,"highestBid":15.01,"id":336,"isFrozen":0,"last":16.13,"low24hr":16.13,"lowestAsk":16.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_1INCH":{"baseVolume":404.24544762,"change":0,"high24hr":2.98,"highestBid":2.97,"id":139,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.99,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1183.83},"THB_2Z":{"baseVolume":1874.00360058,"change":0,"high24hr":3.57,"highestBid":3.14,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.81,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6631.66},"THB_AAVE":{"baseVolume":411.61151572,"change":0,"high24hr":2870,"highestBid":2796.28,"id":75,"isFrozen":0,"last":2841.1,"low24hr":2702.35,"lowestAsk":2840.8,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1154241.35},"THB_ABT":{"baseVolume":70110.963512,"change":0,"high24hr":8.27,"highestBid":8.01,"id":22,"isFrozen":0,"last":8.01,"low24hr":7.85,"lowestAsk":8.13,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":565815.38},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.226549,"highestBid":0.217938,"id":448,"isFrozen":0,"last":0.221293,"low24hr":0.209773,"lowestAsk":0.222393,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":28185.29428156,"change":0,"high24hr":1.3853,"highestBid":1.3459,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3512,"lowestAsk":1.3563,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":38725.8},"THB_ADA":{"baseVolume":2323731.92878125,"change":0,"high24hr":8.15,"highestBid":7.97,"id":4,"isFrozen":0,"last":7.98,"low24hr":7.73,"lowestAsk":7.99,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":18274120.35},"THB_AERO":{"baseVolume":6227.62553777,"change":0,"high24hr":14.49,"highestBid":13.75,"id":191,"isFrozen":0,"last":14.49,"low24hr":13.27,"lowestAsk":14.56,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":83737.45},"THB_AEVO":{"baseVolume":3309.52808728,"change":0,"high24hr":0.8103,"highestBid":0.8154,"id":183,"isFrozen":0,"last":0.8,"low24hr":0.78,"lowestAsk":0.8356,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2615.89},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.25857,"id":461,"isFrozen":0,"last":0.26313,"low24hr":0.23932,"lowestAsk":0.26416,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.132,"highestBid":7.8938,"id":454,"isFrozen":0,"last":7.9002,"low24hr":7.5046,"lowestAsk":8.0494,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":9439.5,"change":0,"high24hr":1.0061,"highestBid":0.9482,"id":367,"isFrozen":0,"last":0.9494,"low24hr":0.8891,"lowestAsk":0.9672,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8993.25},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.39631,"id":374,"isFrozen":0,"last":2.40313,"low24hr":2.32561,"lowestAsk":2.44773,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":83852.00520782,"change":0,"high24hr":3.74,"highestBid":3.68,"id":44,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.72,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":312099.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":879748.9813077,"change":0,"high24hr":0.3296,"highestBid":0.2565,"id":175,"isFrozen":0,"last":0.2656,"low24hr":0.2522,"lowestAsk":0.2717,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":243718.61},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14339,"id":395,"isFrozen":0,"last":0.14604,"low24hr":0.13473,"lowestAsk":0.1462,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78872.33340219,"change":0,"high24hr":0.1491,"highestBid":0.1515,"id":159,"isFrozen":0,"last":0.1491,"low24hr":0.1471,"lowestAsk":0.154,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11602.77},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":86675.5652938,"change":0,"high24hr":4.72,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.58,"low24hr":4.28,"lowestAsk":4.54,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":386214.5},"THB_APEX":{"baseVolume":14205.15,"change":0,"high24hr":12.1889,"highestBid":11.41,"id":455,"isFrozen":0,"last":11.412,"low24hr":11.2045,"lowestAsk":11.6322,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":165549.17},"THB_API3":{"baseVolume":1015.44731445,"change":0,"high24hr":10.73,"highestBid":10.42,"id":87,"isFrozen":0,"last":10.73,"low24hr":10.2,"lowestAsk":11.42,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":10392.7},"THB_APT":{"baseVolume":11123.02548634,"change":0,"high24hr":30.79,"highestBid":31.28,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.49,"lowestAsk":31.38,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":338159.74},"THB_ARB":{"baseVolume":92843.32488232,"change":0,"high24hr":3.59,"highestBid":3.54,"id":149,"isFrozen":0,"last":3.54,"low24hr":3.38,"lowestAsk":3.56,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":321545.83},"THB_ARKM":{"baseVolume":1067.53913978,"change":0,"high24hr":4.7,"highestBid":4.36,"id":196,"isFrozen":0,"last":4.7,"low24hr":3.99,"lowestAsk":4.59,"percentChange":16.34,"prevClose":0,"prevOpen":0,"quoteVolume":4496.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33454.34754002,"change":0,"high24hr":1.0298,"highestBid":0.7208,"id":314,"isFrozen":0,"last":1.0031,"low24hr":0.83,"lowestAsk":0.9526,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":30033.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19137.39,"change":0,"high24hr":22.71,"highestBid":22.17,"id":334,"isFrozen":0,"last":22.58,"low24hr":21.43,"lowestAsk":22.59,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":421282.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1200878.60163722,"change":0,"high24hr":0.206,"highestBid":0.2078,"id":209,"isFrozen":0,"last":0.2028,"low24hr":0.1902,"lowestAsk":0.2158,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":236680},"THB_ATOM":{"baseVolume":298.93201904,"change":0,"high24hr":71.95,"highestBid":68.29,"id":140,"isFrozen":0,"last":65.12,"low24hr":65.12,"lowestAsk":71.89,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":20291.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.37,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.8063,"id":456,"isFrozen":0,"last":7.8384,"low24hr":7.5174,"lowestAsk":7.967,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4562.78110884,"change":0,"high24hr":311.15,"highestBid":304.69,"id":119,"isFrozen":0,"last":304.08,"low24hr":285.21,"lowestAsk":304.99,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1366315},"THB_AVL":{"baseVolume":136262.2,"change":0,"high24hr":1.1371,"highestBid":1.0904,"id":387,"isFrozen":0,"last":1.09,"low24hr":1.0524,"lowestAsk":1.1129,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":148787.71},"THB_AVNT":{"baseVolume":2838.20255749,"change":0,"high24hr":4.77,"highestBid":4.74,"id":324,"isFrozen":0,"last":4.77,"low24hr":4.5,"lowestAsk":5.15,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":13248.41},"THB_AXL":{"baseVolume":25739.15943332,"change":0,"high24hr":1.96,"highestBid":1.91,"id":143,"isFrozen":0,"last":1.93,"low24hr":1.84,"lowestAsk":1.93,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":48403.23},"THB_AXS":{"baseVolume":2359.47459486,"change":0,"high24hr":39.2,"highestBid":38.23,"id":93,"isFrozen":0,"last":38.73,"low24hr":36.05,"lowestAsk":38.64,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":89687.36},"THB_AZTEC":{"baseVolume":290209.2,"change":0,"high24hr":0.708,"highestBid":0.6858,"id":453,"isFrozen":0,"last":0.69873,"low24hr":0.64523,"lowestAsk":0.69909,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":191144.7},"THB_B3":{"baseVolume":1124117.88779489,"change":0,"high24hr":0.029905,"highestBid":0.028927,"id":264,"isFrozen":0,"last":0.029732,"low24hr":0.028475,"lowestAsk":0.02946,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":32728},"THB_BABY":{"baseVolume":12822.26187462,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5199,"low24hr":0.5143,"lowestAsk":0.5249,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":6780.34},"THB_BAL":{"baseVolume":7556.61793984,"change":0,"high24hr":4.65,"highestBid":4.48,"id":83,"isFrozen":0,"last":4.65,"low24hr":4.4,"lowestAsk":4.6,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":34147.64},"THB_BAN":{"baseVolume":280894,"change":0,"high24hr":3.27448,"highestBid":3.18019,"id":458,"isFrozen":0,"last":3.18408,"low24hr":2.57128,"lowestAsk":3.24343,"percentChange":23.51,"prevClose":0,"prevOpen":0,"quoteVolume":845025.45},"THB_BAND":{"baseVolume":18489.86799673,"change":0,"high24hr":6.93,"highestBid":6.82,"id":65,"isFrozen":0,"last":6.93,"low24hr":6.54,"lowestAsk":6.84,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":121765.15},"THB_BARD":{"baseVolume":17.41552882,"change":0,"high24hr":7.01,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":121.77},"THB_BASED":{"baseVolume":21786.6,"change":0,"high24hr":2.42298,"highestBid":2.36879,"id":463,"isFrozen":0,"last":2.41507,"low24hr":2.17752,"lowestAsk":2.41411,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":50651.03},"THB_BAT":{"baseVolume":983.26945076,"change":0,"high24hr":3.21,"highestBid":3.27,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.29,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":3053.49},"THB_BCH":{"baseVolume":316.68498259,"change":0,"high24hr":11881.76,"highestBid":11532.01,"id":6,"isFrozen":0,"last":11552.82,"low24hr":11187.54,"lowestAsk":11551.08,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3660962.09},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.063348,"highestBid":0.062036,"id":441,"isFrozen":0,"last":0.062152,"low24hr":0.057461,"lowestAsk":0.063287,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":94614.26073814,"change":0,"high24hr":0.98,"highestBid":0.9201,"id":277,"isFrozen":0,"last":0.97,"low24hr":0.82,"lowestAsk":1.0165,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":85661.71},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.40945,"highestBid":4.28009,"id":451,"isFrozen":0,"last":4.36025,"low24hr":4.12787,"lowestAsk":4.36643,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":3663244.01421641,"change":0,"high24hr":0.0147,"highestBid":0.0147,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.014,"lowestAsk":0.0149,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":53490.52},"THB_BLEND":{"baseVolume":19873.5,"change":0,"high24hr":3.71789,"highestBid":3.62896,"id":471,"isFrozen":0,"last":3.70075,"low24hr":3.29545,"lowestAsk":3.70159,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":71692.02},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":32737.36558313,"change":0,"high24hr":0.7708,"highestBid":0.7383,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7,"lowestAsk":0.7511,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":23496.77},"THB_BMT":{"baseVolume":7933.49714124,"change":0,"high24hr":0.4953,"highestBid":0.4902,"id":268,"isFrozen":0,"last":0.4946,"low24hr":0.4898,"lowestAsk":0.5049,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3906.7},"THB_BNB":{"baseVolume":153.04774491,"change":0,"high24hr":21592.99,"highestBid":21288.69,"id":33,"isFrozen":0,"last":21300.56,"low24hr":20681.62,"lowestAsk":21306.53,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3223557.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1128092.59,"change":0,"high24hr":0.018564,"highestBid":0.017767,"id":375,"isFrozen":0,"last":0.018099,"low24hr":0.017013,"lowestAsk":0.018115,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":20028.84},"THB_BONK":{"baseVolume":2752357066.5,"change":0,"high24hr":0.00020818,"highestBid":0.00019762,"id":333,"isFrozen":0,"last":0.0001978,"low24hr":0.00018574,"lowestAsk":0.00020143,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":530157.19},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.11323,"highestBid":3.989,"id":465,"isFrozen":0,"last":4.06908,"low24hr":3.76343,"lowestAsk":4.06846,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.25035,"highestBid":0.23691,"id":370,"isFrozen":0,"last":0.24147,"low24hr":0.22142,"lowestAsk":0.24159,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.7655,"id":422,"isFrozen":0,"last":3.8349,"low24hr":3.4972,"lowestAsk":3.8467,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":675077.7,"change":0,"high24hr":49.83566,"highestBid":38.68243,"id":470,"isFrozen":0,"last":39.53675,"low24hr":32.18582,"lowestAsk":39.54732,"percentChange":14.04,"prevClose":0,"prevOpen":0,"quoteVolume":26786029.08},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":198.32211154,"change":0,"high24hr":2515957.38,"highestBid":2488463.28,"id":1,"isFrozen":0,"last":2489071.59,"low24hr":2420500,"lowestAsk":2489071.59,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":488124116.62},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":45910.58579869,"change":0,"high24hr":2.95,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.87,"low24hr":2.74,"lowestAsk":2.93,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":129284.99},"THB_C98":{"baseVolume":197170.37484525,"change":0,"high24hr":0.6543,"highestBid":0.6032,"id":115,"isFrozen":0,"last":0.6372,"low24hr":0.58,"lowestAsk":0.6368,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":118570.52},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":46.12,"id":377,"isFrozen":0,"last":47.022,"low24hr":44.409,"lowestAsk":47.023,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":241.01918784,"change":0,"high24hr":1.819,"highestBid":1.8,"id":237,"isFrozen":0,"last":1.819,"low24hr":1.7,"lowestAsk":1.82,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":426.17},"THB_CATI":{"baseVolume":602893.01621618,"change":0,"high24hr":1.83,"highestBid":1.74,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.64,"lowestAsk":1.75,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":1069946.7},"THB_CELO":{"baseVolume":27506.89067675,"change":0,"high24hr":2.91,"highestBid":2.67,"id":129,"isFrozen":0,"last":2.91,"low24hr":2.61,"lowestAsk":2.68,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":74882.85},"THB_CELR":{"baseVolume":34625.87900915,"change":0,"high24hr":0.0856,"highestBid":0.0839,"id":207,"isFrozen":0,"last":0.0828,"low24hr":0.0754,"lowestAsk":0.0852,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2870.25},"THB_CETUS":{"baseVolume":189.03047029,"change":0,"high24hr":0.808,"highestBid":0.8438,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8579,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":151.57},"THB_CFG":{"baseVolume":1290.5,"change":0,"high24hr":9.9124,"highestBid":9.6707,"id":427,"isFrozen":0,"last":9.6772,"low24hr":8.5215,"lowestAsk":9.8662,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":11344.65},"THB_CFX":{"baseVolume":7578.84365464,"change":0,"high24hr":1.83,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.85,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":13466.2},"THB_CGPT":{"baseVolume":146094.48,"change":0,"high24hr":0.88088,"highestBid":0.8405,"id":429,"isFrozen":0,"last":0.85767,"low24hr":0.79593,"lowestAsk":0.8577,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":119760.63},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.41586,"id":390,"isFrozen":0,"last":0.42389,"low24hr":0.39069,"lowestAsk":0.42419,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":60790.2,"change":0,"high24hr":1.62656,"highestBid":1.59138,"id":468,"isFrozen":0,"last":1.62103,"low24hr":1.47517,"lowestAsk":1.62172,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":93145.33},"THB_CHZ":{"baseVolume":1440381.60600099,"change":0,"high24hr":1.33,"highestBid":1.24,"id":112,"isFrozen":0,"last":1.25,"low24hr":1.2,"lowestAsk":1.25,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1777102.66},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":221.78421198,"change":0,"high24hr":680,"highestBid":621.68,"id":66,"isFrozen":0,"last":680,"low24hr":610.28,"lowestAsk":698.95,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":146910.19},"THB_COOKIE":{"baseVolume":265752.21320298,"change":0,"high24hr":0.4998,"highestBid":0.452,"id":291,"isFrozen":0,"last":0.4631,"low24hr":0.45,"lowestAsk":0.4586,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":123280.21},"THB_CORE":{"baseVolume":117387.03333853,"change":0,"high24hr":1.156,"highestBid":1.057,"id":215,"isFrozen":0,"last":1.069,"low24hr":1.031,"lowestAsk":1.109,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":124510.31},"THB_CORN":{"baseVolume":117337.8,"change":0,"high24hr":1.5213,"highestBid":1.42529,"id":437,"isFrozen":0,"last":1.4244,"low24hr":1.4149,"lowestAsk":1.45328,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":174459.3},"THB_CPOOL":{"baseVolume":681.6,"change":0,"high24hr":1.04614,"highestBid":1.00988,"id":439,"isFrozen":0,"last":1.03276,"low24hr":0.96531,"lowestAsk":1.03336,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":695.82},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":322984.57387053,"change":0,"high24hr":7.79,"highestBid":7.58,"id":85,"isFrozen":0,"last":7.58,"low24hr":7.23,"lowestAsk":7.6,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2401293.71},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":184101.35280746,"change":0,"high24hr":1.0044,"highestBid":0.9794,"id":14,"isFrozen":0,"last":0.9875,"low24hr":0.9501,"lowestAsk":0.9902,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":177442.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":749.9960649,"change":0,"high24hr":15.1,"highestBid":15.04,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":15.72,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":11278.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8937.33365331,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4017.33},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.028947,"id":383,"isFrozen":0,"last":0.029519,"low24hr":0.028599,"lowestAsk":0.029652,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15378314.24887411,"change":0,"high24hr":0.02141,"highestBid":0.02081,"id":290,"isFrozen":0,"last":0.02125,"low24hr":0.0206,"lowestAsk":0.02124,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":323311.45},"THB_DOGE":{"baseVolume":10115682.7226581,"change":0,"high24hr":3.4121,"highestBid":3.3428,"id":35,"isFrozen":0,"last":3.343,"low24hr":3.2,"lowestAsk":3.343,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":33298705.38},"THB_DOLO":{"baseVolume":47736.64314537,"change":0,"high24hr":1.0222,"highestBid":1.0201,"id":326,"isFrozen":0,"last":0.9998,"low24hr":0.99,"lowestAsk":1.03,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":48306.63},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":70600.8,"change":0,"high24hr":0.090718,"highestBid":0.086741,"id":378,"isFrozen":0,"last":0.086909,"low24hr":0.081898,"lowestAsk":0.088503,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5994.8},"THB_DOT":{"baseVolume":39099.43031232,"change":0,"high24hr":43.46,"highestBid":41.86,"id":68,"isFrozen":0,"last":41.96,"low24hr":39.5,"lowestAsk":41.93,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1594644.31},"THB_DYDX":{"baseVolume":51725.27632769,"change":0,"high24hr":5.15,"highestBid":4.85,"id":99,"isFrozen":0,"last":4.86,"low24hr":4.66,"lowestAsk":4.86,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":255880.68},"THB_EDEN":{"baseVolume":2799110.95113157,"change":0,"high24hr":4.1791,"highestBid":3.1739,"id":342,"isFrozen":0,"last":3.2258,"low24hr":2.855,"lowestAsk":3.2228,"percentChange":-14.84,"prevClose":0,"prevOpen":0,"quoteVolume":9359672.53},"THB_EDGE":{"baseVolume":5744.4,"change":0,"high24hr":45.6821,"highestBid":41.5575,"id":464,"isFrozen":0,"last":42.333,"low24hr":39.2283,"lowestAsk":42.3524,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":238892.06},"THB_EIGEN":{"baseVolume":80672.22894686,"change":0,"high24hr":7.5,"highestBid":7.04,"id":226,"isFrozen":0,"last":7.42,"low24hr":6.18,"lowestAsk":7.3,"percentChange":13.8,"prevClose":0,"prevOpen":0,"quoteVolume":560024.95},"THB_EL":{"baseVolume":3547.84584988,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0571,"lowestAsk":0.0594,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":203.6},"THB_ELIZAOS":{"baseVolume":13288867.8,"change":0,"high24hr":0.03265,"highestBid":0.030412,"id":362,"isFrozen":0,"last":0.031141,"low24hr":0.029129,"lowestAsk":0.031031,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":412151.44},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22889,"highestBid":2.16287,"id":420,"isFrozen":0,"last":2.16625,"low24hr":2.0902,"lowestAsk":2.20448,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":164518.53898379,"change":0,"high24hr":3.42,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.29,"low24hr":3.09,"lowestAsk":3.29,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":523316.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":257711.87076823,"change":0,"high24hr":1.3878,"highestBid":1.3554,"id":56,"isFrozen":0,"last":1.3683,"low24hr":1.3325,"lowestAsk":1.361,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":350602.73},"THB_ENS":{"baseVolume":5.0069979,"change":0,"high24hr":209.84,"highestBid":201.64,"id":101,"isFrozen":0,"last":209.84,"low24hr":196.82,"lowestAsk":222.07,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_ENSO":{"baseVolume":2891.49321805,"change":0,"high24hr":26.85,"highestBid":25.97,"id":347,"isFrozen":0,"last":26.85,"low24hr":25.02,"lowestAsk":26.23,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":74969.3},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":4192.94700554,"change":0,"high24hr":8.07,"highestBid":7.76,"id":315,"isFrozen":0,"last":7.97,"low24hr":7.45,"lowestAsk":7.88,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":32805.59},"THB_ERA":{"baseVolume":1287.41569387,"change":0,"high24hr":4.15,"highestBid":4.21,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.24,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":5287.5},"THB_ES":{"baseVolume":6185.22752981,"change":0,"high24hr":5.26,"highestBid":4.34,"id":303,"isFrozen":0,"last":4.36,"low24hr":4.36,"lowestAsk":5.09,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":28325.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1572.51283068,"change":0,"high24hr":69865.73,"highestBid":68741.77,"id":2,"isFrozen":0,"last":68821.18,"low24hr":65800,"lowestAsk":68821.18,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":106501797.27},"THB_ETHFI":{"baseVolume":22179.46692624,"change":0,"high24hr":12.29,"highestBid":12.22,"id":190,"isFrozen":0,"last":12.29,"low24hr":11.33,"lowestAsk":12.27,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":259182.24},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17584,"id":382,"isFrozen":0,"last":0.17905,"low24hr":0.16577,"lowestAsk":0.17932,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":151008.02703077,"change":0,"high24hr":7,"highestBid":6.93,"id":238,"isFrozen":0,"last":6.91,"low24hr":6.25,"lowestAsk":6.94,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1014046.71},"THB_FF":{"baseVolume":3804.50337598,"change":0,"high24hr":2.78,"highestBid":2.78,"id":340,"isFrozen":0,"last":2.78,"low24hr":2.61,"lowestAsk":2.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10131.49},"THB_FHE":{"baseVolume":628203,"change":0,"high24hr":1.05205,"highestBid":0.96875,"id":442,"isFrozen":0,"last":0.97246,"low24hr":0.92706,"lowestAsk":0.98985,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":608424.06},"THB_FIDA":{"baseVolume":1694203.51,"change":0,"high24hr":1.24135,"highestBid":1.07333,"id":425,"isFrozen":0,"last":1.09245,"low24hr":1.01341,"lowestAsk":1.09697,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1875669.24},"THB_FIL":{"baseVolume":37.61634366,"change":0,"high24hr":33.2,"highestBid":29.8,"id":337,"isFrozen":0,"last":31.13,"low24hr":30.31,"lowestAsk":32.02,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.20334,"id":436,"isFrozen":0,"last":2.24426,"low24hr":2.08664,"lowestAsk":2.24667,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2661034749.9,"change":0,"high24hr":0.00100447,"highestBid":0.00096836,"id":381,"isFrozen":0,"last":0.00098828,"low24hr":0.00091008,"lowestAsk":0.00098694,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":2554261.86},"THB_FLOW":{"baseVolume":45496.92853125,"change":0,"high24hr":1.174,"highestBid":1.138,"id":144,"isFrozen":0,"last":1.138,"low24hr":1.077,"lowestAsk":1.143,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":49431.06},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":56.046,"id":389,"isFrozen":0,"last":57.145,"low24hr":52.397,"lowestAsk":57.156,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":5387.55114416,"change":0,"high24hr":2.28,"highestBid":2.25,"id":167,"isFrozen":0,"last":2.27,"low24hr":2.16,"lowestAsk":2.27,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":12003.33},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.56331,"highestBid":0.52582,"id":462,"isFrozen":0,"last":0.52852,"low24hr":0.49714,"lowestAsk":0.53926,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":60512.94639695,"change":0,"high24hr":14.2,"highestBid":13.63,"id":414,"isFrozen":0,"last":13.89,"low24hr":13.3,"lowestAsk":13.81,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":835199.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1075743.34176385,"change":0,"high24hr":0.1267,"highestBid":0.1164,"id":224,"isFrozen":0,"last":0.1179,"low24hr":0.1125,"lowestAsk":0.1176,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":125484.68},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69750024.49455813,"change":0,"high24hr":0.1097,"highestBid":0.1062,"id":104,"isFrozen":0,"last":0.1065,"low24hr":0.1002,"lowestAsk":0.1065,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7245570.46},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3515.24918383,"change":0,"high24hr":4.56,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.56,"low24hr":4.34,"lowestAsk":4.54,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":15573.85},"THB_GLMR":{"baseVolume":16847.1563274,"change":0,"high24hr":0.4614,"highestBid":0.4493,"id":136,"isFrozen":0,"last":0.4594,"low24hr":0.4376,"lowestAsk":0.4535,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7610.3},"THB_GMT":{"baseVolume":4295439.71,"change":0,"high24hr":0.49997,"highestBid":0.39549,"id":432,"isFrozen":0,"last":0.40361,"low24hr":0.33374,"lowestAsk":0.40362,"percentChange":20.6,"prevClose":0,"prevOpen":0,"quoteVolume":1852020.92},"THB_GMX":{"baseVolume":0.5073343,"change":0,"high24hr":230.96,"highestBid":210.19,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.56},"THB_GNO":{"baseVolume":8.83387531,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3750,"lowestAsk":3878.54,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":33134.46},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.58269,"highestBid":0.5624,"id":376,"isFrozen":0,"last":0.56319,"low24hr":0.52701,"lowestAsk":0.57387,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":116648,"change":0,"high24hr":0.226141,"highestBid":0.213826,"id":443,"isFrozen":0,"last":0.213644,"low24hr":0.211923,"lowestAsk":0.218075,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":25569.71},"THB_GRASS":{"baseVolume":180324.64077004,"change":0,"high24hr":18.05,"highestBid":17.54,"id":267,"isFrozen":0,"last":17.48,"low24hr":12.78,"lowestAsk":17.66,"percentChange":31.73,"prevClose":0,"prevOpen":0,"quoteVolume":2932923.99},"THB_GRT":{"baseVolume":97078.98594346,"change":0,"high24hr":0.9,"highestBid":0.8523,"id":88,"isFrozen":0,"last":0.86,"low24hr":0.8213,"lowestAsk":0.8631,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":82141.35},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":221.8,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":237.76,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14276.14198947,"change":0,"high24hr":0.9344,"highestBid":0.8964,"id":289,"isFrozen":0,"last":0.9316,"low24hr":0.9,"lowestAsk":0.9327,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":13017.29},"THB_HBAR":{"baseVolume":1403179.80110068,"change":0,"high24hr":2.95,"highestBid":2.9,"id":124,"isFrozen":0,"last":2.91,"low24hr":2.78,"lowestAsk":2.91,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":4042302.28},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2275,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2302,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":15723.94601703,"change":0,"high24hr":0.4344,"highestBid":0.3946,"id":148,"isFrozen":0,"last":0.42,"low24hr":0.3856,"lowestAsk":0.4136,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6135.02},"THB_HNT":{"baseVolume":965.66127637,"change":0,"high24hr":29.24,"highestBid":25.59,"id":239,"isFrozen":0,"last":28.14,"low24hr":25.15,"lowestAsk":26.53,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":27963.45},"THB_HOLO":{"baseVolume":4298.2,"change":0,"high24hr":2.5236,"highestBid":2.46205,"id":433,"isFrozen":0,"last":2.50938,"low24hr":2.29589,"lowestAsk":2.5097,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10430.23},"THB_HOME":{"baseVolume":21534.03128513,"change":0,"high24hr":0.777,"highestBid":0.7407,"id":286,"isFrozen":0,"last":0.7694,"low24hr":0.7016,"lowestAsk":0.7528,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":15783.33},"THB_HUMA":{"baseVolume":65582.90127011,"change":0,"high24hr":0.7794,"highestBid":0.7637,"id":288,"isFrozen":0,"last":0.7674,"low24hr":0.76,"lowestAsk":0.7982,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":50912.6},"THB_HYPE":{"baseVolume":1100.56769925,"change":0,"high24hr":1994.91,"highestBid":1949.76,"id":341,"isFrozen":0,"last":1949.4,"low24hr":1782.96,"lowestAsk":1956.35,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":2046977.7},"THB_HYPER":{"baseVolume":18379.40550266,"change":0,"high24hr":3.46,"highestBid":3.44,"id":308,"isFrozen":0,"last":3.42,"low24hr":3.36,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63217.1},"THB_ICNT":{"baseVolume":954.4,"change":0,"high24hr":10.6362,"highestBid":10.2143,"id":428,"isFrozen":0,"last":10.4134,"low24hr":9.9272,"lowestAsk":10.417,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":9828.52},"THB_ICP":{"baseVolume":1579.88492652,"change":0,"high24hr":83.79,"highestBid":83.35,"id":221,"isFrozen":0,"last":81.94,"low24hr":78.56,"lowestAsk":84.34,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":129099.25},"THB_ID":{"baseVolume":12909.63494201,"change":0,"high24hr":1.042,"highestBid":1.029,"id":153,"isFrozen":0,"last":1.033,"low24hr":0.992,"lowestAsk":1.045,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":13262.27},"THB_ILV":{"baseVolume":61.06410436,"change":0,"high24hr":158.26,"highestBid":136.18,"id":103,"isFrozen":0,"last":147.13,"low24hr":132.01,"lowestAsk":143.82,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8360.96},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066583,"highestBid":0.064886,"id":430,"isFrozen":0,"last":0.065003,"low24hr":0.06472,"lowestAsk":0.066419,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":31019.96723144,"change":0,"high24hr":5.65,"highestBid":5.5,"id":98,"isFrozen":0,"last":5.65,"low24hr":5.24,"lowestAsk":5.52,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":166841.47},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1942.05611595,"change":0,"high24hr":180.36,"highestBid":168.96,"id":161,"isFrozen":0,"last":163.87,"low24hr":155,"lowestAsk":177.25,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":319340.78},"THB_IO":{"baseVolume":9993.34445431,"change":0,"high24hr":4.85,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.85,"low24hr":4.37,"lowestAsk":4.89,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":46037.3},"THB_IOST":{"baseVolume":44227685.2042232,"change":0,"high24hr":0.03573,"highestBid":0.03472,"id":17,"isFrozen":0,"last":0.03503,"low24hr":0.034,"lowestAsk":0.03502,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1531000.53},"THB_IOTX":{"baseVolume":161494.4444455,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.3601,"low24hr":0.36,"lowestAsk":0.3769,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60257.4},"THB_IP":{"baseVolume":579.05703044,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":16.8,"low24hr":15.02,"lowestAsk":18.99,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":9528.66},"THB_IQ":{"baseVolume":329.69249433,"change":0,"high24hr":0.03311,"highestBid":0.03312,"id":189,"isFrozen":0,"last":0.03311,"low24hr":0.03311,"lowestAsk":0.03539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.92},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.181114,"id":438,"isFrozen":0,"last":0.184625,"low24hr":0.17134,"lowestAsk":0.184695,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":419822.00531339,"change":0,"high24hr":2.29,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.18,"low24hr":2.13,"lowestAsk":2.18,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":913035.11},"THB_JOE":{"baseVolume":38439.97259024,"change":0,"high24hr":1.4,"highestBid":1.388,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.414,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":52237.82},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08421,"highestBid":2.98926,"id":406,"isFrozen":0,"last":3.04719,"low24hr":2.93209,"lowestAsk":3.05018,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":1016.45012618,"change":0,"high24hr":16.44,"highestBid":16.06,"id":241,"isFrozen":0,"last":16.44,"low24hr":15.32,"lowestAsk":16.42,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":15886.6},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.0673,"highestBid":6.7805,"id":380,"isFrozen":0,"last":6.9115,"low24hr":6.1643,"lowestAsk":6.9116,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":13683.62580743,"change":0,"high24hr":1.703,"highestBid":1.688,"id":236,"isFrozen":0,"last":1.697,"low24hr":1.66,"lowestAsk":1.706,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":22887.76},"THB_KAITO":{"baseVolume":5496.25351775,"change":0,"high24hr":16.59,"highestBid":16.11,"id":262,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":16.35,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":89575.88},"THB_KAVA":{"baseVolume":1248.70709545,"change":0,"high24hr":1.99,"highestBid":1.96,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.89,"lowestAsk":1.98,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2384.72},"THB_KERNEL":{"baseVolume":3107.67229863,"change":0,"high24hr":2.07,"highestBid":1.9,"id":260,"isFrozen":0,"last":2.05,"low24hr":1.9,"lowestAsk":2.06,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":6233.18},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":51030.13059726,"change":0,"high24hr":6.9415,"highestBid":6.1575,"id":350,"isFrozen":0,"last":6.6198,"low24hr":5.9232,"lowestAsk":6.6541,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":318787.26},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":13165.73780746,"change":0,"high24hr":0.658,"highestBid":0.6638,"id":273,"isFrozen":0,"last":0.658,"low24hr":0.6449,"lowestAsk":0.6721,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8500.8},"THB_KNC":{"baseVolume":1151.65546863,"change":0,"high24hr":4.81,"highestBid":4.77,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.8,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":5380.7},"THB_KSM":{"baseVolume":215.11614145,"change":0,"high24hr":161,"highestBid":159.95,"id":67,"isFrozen":0,"last":158.89,"low24hr":154.53,"lowestAsk":161.08,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":34010.83},"THB_KUB":{"baseVolume":264372.67680974,"change":0,"high24hr":28.26,"highestBid":27.57,"id":92,"isFrozen":0,"last":27.82,"low24hr":26.65,"lowestAsk":27.79,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7225136.97},"THB_L3":{"baseVolume":813849.44029295,"change":0,"high24hr":0.338,"highestBid":0.3235,"id":222,"isFrozen":0,"last":0.33,"low24hr":0.32,"lowestAsk":0.33,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":263978.79},"THB_LA":{"baseVolume":222.9624464,"change":0,"high24hr":3.78,"highestBid":3.72,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.63,"lowestAsk":3.79,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":821.57},"THB_LAYER":{"baseVolume":4488.22287847,"change":0,"high24hr":3.01,"highestBid":2.94,"id":274,"isFrozen":0,"last":3.01,"low24hr":2.87,"lowestAsk":2.96,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":13290.07},"THB_LDO":{"baseVolume":11255.3293243,"change":0,"high24hr":11.65,"highestBid":11.35,"id":141,"isFrozen":0,"last":11.34,"low24hr":10.72,"lowestAsk":11.41,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":124115.31},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":927891.33437848,"change":0,"high24hr":0.1075,"highestBid":0.1034,"id":317,"isFrozen":0,"last":0.1075,"low24hr":0.0999,"lowestAsk":0.1048,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":95909.78},"THB_LINK":{"baseVolume":13445.14006576,"change":0,"high24hr":317,"highestBid":309.03,"id":15,"isFrozen":0,"last":311.1,"low24hr":296,"lowestAsk":311.45,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4034641.94},"THB_LIT":{"baseVolume":13714.14,"change":0,"high24hr":43.093,"highestBid":40.63,"id":415,"isFrozen":0,"last":40.66,"low24hr":35.679,"lowestAsk":41.424,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":542150.69},"THB_LM":{"baseVolume":5085379.20022055,"change":0,"high24hr":0.0284,"highestBid":0.02705,"id":228,"isFrozen":0,"last":0.02705,"low24hr":0.02652,"lowestAsk":0.02847,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":140190.25},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":71.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":1291.80482199,"change":0,"high24hr":8.51,"highestBid":8.42,"id":150,"isFrozen":0,"last":8.49,"low24hr":8.12,"lowestAsk":8.69,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":10838.58},"THB_LRC":{"baseVolume":4000.61092487,"change":0,"high24hr":0.57,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5498,"low24hr":0.5041,"lowestAsk":0.5498,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2059.37},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":18664350226.767017,"change":0,"high24hr":0.00271,"highestBid":0.002629,"id":122,"isFrozen":0,"last":0.002631,"low24hr":0.002525,"lowestAsk":0.002633,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49181157.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15593.11277587,"change":0,"high24hr":8.9,"highestBid":8.09,"id":172,"isFrozen":0,"last":8.55,"low24hr":8,"lowestAsk":8.55,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":127767.32},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":2.01004,"id":440,"isFrozen":0,"last":2.01395,"low24hr":1.91953,"lowestAsk":2.05351,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":23133.72858974,"change":0,"high24hr":2.86,"highestBid":2.83,"id":24,"isFrozen":0,"last":2.86,"low24hr":2.72,"lowestAsk":2.84,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":64051.38},"THB_MANTA":{"baseVolume":1345.04074029,"change":0,"high24hr":2.78,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.35,"lowestAsk":2.67,"percentChange":11.29,"prevClose":0,"prevOpen":0,"quoteVolume":3364.77},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":15.1178,"id":446,"isFrozen":0,"last":15.4091,"low24hr":14.2787,"lowestAsk":15.4158,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3848512.78994124,"change":0,"high24hr":1.13,"highestBid":1.11,"id":186,"isFrozen":0,"last":1.12,"low24hr":1.05,"lowestAsk":1.12,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":4190013.36},"THB_MBX":{"baseVolume":16368.48442078,"change":0,"high24hr":1.289,"highestBid":1.242,"id":181,"isFrozen":0,"last":1.26,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":20578.08},"THB_ME":{"baseVolume":12378.95792553,"change":0,"high24hr":3.72,"highestBid":3.29,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.03,"lowestAsk":3.64,"percentChange":11.55,"prevClose":0,"prevOpen":0,"quoteVolume":41031.6},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017568,"highestBid":0.016848,"id":335,"isFrozen":0,"last":0.01685,"low24hr":0.015824,"lowestAsk":0.017187,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.4823,"id":372,"isFrozen":0,"last":4.4945,"low24hr":4.2598,"lowestAsk":4.5738,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.01792,"id":365,"isFrozen":0,"last":0.017939,"low24hr":0.016678,"lowestAsk":0.018272,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":236.56126482,"change":0,"high24hr":2.66,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.53,"lowestAsk":2.7,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":613.88},"THB_MITO":{"baseVolume":220623.42796078,"change":0,"high24hr":1.25,"highestBid":1.2,"id":322,"isFrozen":0,"last":1.21,"low24hr":1.16,"lowestAsk":1.29,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":266078.72},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.42145517,"change":0,"high24hr":20.91,"highestBid":21.42,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":21.6,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2306.86},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.42784,"id":400,"isFrozen":0,"last":0.43526,"low24hr":0.40429,"lowestAsk":0.43629,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":376288.01473645,"change":0,"high24hr":0.9317,"highestBid":0.8417,"id":353,"isFrozen":0,"last":0.8207,"low24hr":0.7909,"lowestAsk":0.8528,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":307935.2},"THB_MORPHO":{"baseVolume":1407.19528695,"change":0,"high24hr":68.25,"highestBid":66.83,"id":296,"isFrozen":0,"last":65.99,"low24hr":63.32,"lowestAsk":68.64,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":89109.47},"THB_MOVR":{"baseVolume":10410.22911577,"change":0,"high24hr":70.6,"highestBid":69.42,"id":135,"isFrozen":0,"last":69.7,"low24hr":66,"lowestAsk":69.54,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":710459.83},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7944,"highestBid":0.7805,"id":355,"isFrozen":0,"last":0.7943,"low24hr":0.7513,"lowestAsk":0.7974,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":947582.49497966,"change":0,"high24hr":80.35,"highestBid":77.06,"id":69,"isFrozen":0,"last":77.02,"low24hr":65.51,"lowestAsk":77.14,"percentChange":13.2,"prevClose":0,"prevOpen":0,"quoteVolume":69839165.73},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0031529,"id":366,"isFrozen":0,"last":0.0032114,"low24hr":0.0029053,"lowestAsk":0.0032142,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":17914.56552765,"change":0,"high24hr":2.56,"highestBid":2.51,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.39,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44348.02},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.3969,"highestBid":28.5719,"id":55,"isFrozen":0,"last":29.1134,"low24hr":27.2831,"lowestAsk":29.1138,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":50669800.65639775,"change":0,"high24hr":0.0827,"highestBid":0.0731,"id":332,"isFrozen":0,"last":0.074,"low24hr":0.066,"lowestAsk":0.0737,"percentChange":9.63,"prevClose":0,"prevOpen":0,"quoteVolume":3708755.25},"THB_NXPC":{"baseVolume":26111.85281902,"change":0,"high24hr":11.74,"highestBid":11.36,"id":271,"isFrozen":0,"last":11.32,"low24hr":10.98,"lowestAsk":11.41,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":298597.88},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027305,"highestBid":0.025957,"id":459,"isFrozen":0,"last":0.026067,"low24hr":0.025534,"lowestAsk":0.026578,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":495000.63066847,"change":0,"high24hr":14.17,"highestBid":13.79,"id":174,"isFrozen":0,"last":13.85,"low24hr":12.25,"lowestAsk":13.82,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":6590197.94},"THB_OP":{"baseVolume":1013906.72453293,"change":0,"high24hr":4.35,"highestBid":4.19,"id":134,"isFrozen":0,"last":4.21,"low24hr":3.95,"lowestAsk":4.21,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4164741.55},"THB_OPEN":{"baseVolume":62266.48017246,"change":0,"high24hr":6.44,"highestBid":6.19,"id":323,"isFrozen":0,"last":6.21,"low24hr":5.98,"lowestAsk":6.21,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":378110.75},"THB_OPG":{"baseVolume":556716,"change":0,"high24hr":7.47536,"highestBid":7.17504,"id":469,"isFrozen":0,"last":7.18188,"low24hr":6.70459,"lowestAsk":7.31419,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3903846.26},"THB_ORCA":{"baseVolume":8328.86987108,"change":0,"high24hr":47.66,"highestBid":46.45,"id":245,"isFrozen":0,"last":46.75,"low24hr":45,"lowestAsk":46.6,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":390011.49},"THB_ORDER":{"baseVolume":90592.64454591,"change":0,"high24hr":1.769,"highestBid":1.713,"id":229,"isFrozen":0,"last":1.715,"low24hr":1.63,"lowestAsk":1.734,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":150768.51},"THB_OSMO":{"baseVolume":112520.14648501,"change":0,"high24hr":1.8743,"highestBid":1.7511,"id":182,"isFrozen":0,"last":1.81,"low24hr":1.7001,"lowestAsk":1.8099,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":197570.16},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.764,"highestBid":1.6153,"id":397,"isFrozen":0,"last":1.651,"low24hr":1.6082,"lowestAsk":1.6475,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13272437,"change":0,"high24hr":147942.4,"highestBid":146010,"id":61,"isFrozen":0,"last":147814.47,"low24hr":146000.02,"lowestAsk":147814.47,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":19486.02},"THB_PEAQ":{"baseVolume":19452.95149865,"change":0,"high24hr":1.0898,"highestBid":0.95,"id":254,"isFrozen":0,"last":1.0758,"low24hr":0.928,"lowestAsk":1.0722,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":18970.7},"THB_PENDLE":{"baseVolume":1704.98443558,"change":0,"high24hr":79.99,"highestBid":59.1,"id":257,"isFrozen":0,"last":59.07,"low24hr":56.48,"lowestAsk":76.74,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":100807.7},"THB_PENGU":{"baseVolume":8706837.5,"change":0,"high24hr":0.308831,"highestBid":0.296111,"id":345,"isFrozen":0,"last":0.296111,"low24hr":0.272519,"lowestAsk":0.301753,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2506178.54},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21645,"id":384,"isFrozen":0,"last":0.22053,"low24hr":0.20269,"lowestAsk":0.22087,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":461731.0735837,"change":0,"high24hr":0.7981,"highestBid":0.7502,"id":152,"isFrozen":0,"last":0.7975,"low24hr":0.7127,"lowestAsk":0.7755,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":346329.85},"THB_PIEVERSE":{"baseVolume":12188.8,"change":0,"high24hr":24.9732,"highestBid":24.2221,"id":394,"isFrozen":0,"last":24.6354,"low24hr":22.6497,"lowestAsk":24.7048,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":296285.06},"THB_PLN":{"baseVolume":1238297.93721801,"change":0,"high24hr":0.2009,"highestBid":0.1924,"id":165,"isFrozen":0,"last":0.1923,"low24hr":0.1905,"lowestAsk":0.1984,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":241623.2},"THB_PLUME":{"baseVolume":130212.65925652,"change":0,"high24hr":0.48,"highestBid":0.4768,"id":266,"isFrozen":0,"last":0.48,"low24hr":0.409,"lowestAsk":0.488,"percentChange":10.34,"prevClose":0,"prevOpen":0,"quoteVolume":58509.86},"THB_PNUT":{"baseVolume":11468,"change":0,"high24hr":1.8641,"highestBid":1.7493,"id":364,"isFrozen":0,"last":1.7832,"low24hr":1.6844,"lowestAsk":1.7844,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":20007.16},"THB_POL":{"baseVolume":179165.44994034,"change":0,"high24hr":3.01,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522573.43},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":85367.15,"change":0,"high24hr":1.39986,"highestBid":1.32017,"id":392,"isFrozen":0,"last":1.32567,"low24hr":1.26185,"lowestAsk":1.35,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":109937.54},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.8654,"highestBid":1.7722,"id":363,"isFrozen":0,"last":1.8053,"low24hr":1.6716,"lowestAsk":1.8071,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.275,"id":391,"isFrozen":0,"last":0.2806,"low24hr":0.2597,"lowestAsk":0.2807,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":9048.0184742,"change":0,"high24hr":2.09,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.12,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":18838.76},"THB_PRCL":{"baseVolume":251054.0118706,"change":0,"high24hr":0.4398,"highestBid":0.4036,"id":232,"isFrozen":0,"last":0.4036,"low24hr":0.37,"lowestAsk":0.4334,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":100806.04},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.472,"id":399,"isFrozen":0,"last":12.7711,"low24hr":12.0368,"lowestAsk":12.7661,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":185810.48004669,"change":0,"high24hr":1.178,"highestBid":1.11,"id":280,"isFrozen":0,"last":1.102,"low24hr":1.062,"lowestAsk":1.127,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":209270.73},"THB_PROVE":{"baseVolume":7756.90421123,"change":0,"high24hr":10.98,"highestBid":8.83,"id":310,"isFrozen":0,"last":9.44,"low24hr":8.48,"lowestAsk":9.06,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":68637.09},"THB_PUFFR":{"baseVolume":263132.69486259,"change":0,"high24hr":0.8229,"highestBid":0.79,"id":230,"isFrozen":0,"last":0.795,"low24hr":0.7404,"lowestAsk":0.798,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":204521.62},"THB_PUMP":{"baseVolume":15149161.5,"change":0,"high24hr":0.060907,"highestBid":0.05748,"id":371,"isFrozen":0,"last":0.058596,"low24hr":0.052441,"lowestAsk":0.058597,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":851316.84},"THB_PYBOBO":{"baseVolume":382957.1,"change":0,"high24hr":0.0338966,"highestBid":0.032906,"id":466,"isFrozen":0,"last":0.0329285,"low24hr":0.0329532,"lowestAsk":0.0335616,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":12647.54},"THB_PYTH":{"baseVolume":86365.14102488,"change":0,"high24hr":1.338,"highestBid":1.369,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.25,"lowestAsk":1.373,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":108100.44},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.34,"id":434,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.96,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1800,"change":0,"high24hr":0.05043,"highestBid":0.05054,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.05043,"lowestAsk":0.05156,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.78},"THB_QNT":{"baseVolume":0.52894182,"change":0,"high24hr":2673.22,"highestBid":2323.31,"id":168,"isFrozen":0,"last":2673.22,"low24hr":2395.38,"lowestAsk":2670.16,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":1311.69},"THB_RAY":{"baseVolume":75.09974747,"change":0,"high24hr":23.76,"highestBid":22.7,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":25.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1784.37},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":362845.02993945,"change":0,"high24hr":0.0535,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":19198.33},"THB_REALX":{"baseVolume":34182.56458416,"change":0,"high24hr":49.42,"highestBid":47.96,"id":145,"isFrozen":0,"last":49.3,"low24hr":47.81,"lowestAsk":49.29,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1659769.2},"THB_RECALL":{"baseVolume":2679.00252127,"change":0,"high24hr":1.94,"highestBid":1.944,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":2.033,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":5188.89},"THB_RED":{"baseVolume":426.33765258,"change":0,"high24hr":4.36,"highestBid":4.42,"id":263,"isFrozen":0,"last":4.35,"low24hr":4.26,"lowestAsk":4.48,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1817},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":881724.88210167,"change":0,"high24hr":0.935,"highestBid":0.909,"id":287,"isFrozen":0,"last":0.906,"low24hr":0.866,"lowestAsk":0.913,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":786920.7},"THB_REZ":{"baseVolume":4263307.66456808,"change":0,"high24hr":0.1487,"highestBid":0.146,"id":198,"isFrozen":0,"last":0.1467,"low24hr":0.142,"lowestAsk":0.1467,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":623522.79},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.4,"id":247,"isFrozen":0,"last":32.49,"low24hr":32.48,"lowestAsk":33.03,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":1956.58658716,"change":0,"high24hr":65.08,"highestBid":62.64,"id":160,"isFrozen":0,"last":64.71,"low24hr":57.52,"lowestAsk":65.2,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":121605.73},"THB_ROBO":{"baseVolume":127724.8,"change":0,"high24hr":0.70236,"highestBid":0.68806,"id":424,"isFrozen":0,"last":0.70104,"low24hr":0.6336,"lowestAsk":0.70173,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":86993.92},"THB_RON":{"baseVolume":7517.75128706,"change":0,"high24hr":3.05,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.88,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":21946.5},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":55.861,"id":452,"isFrozen":0,"last":56.046,"low24hr":53.191,"lowestAsk":57.015,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":107733.45420073,"change":0,"high24hr":0.05556,"highestBid":0.05494,"id":204,"isFrozen":0,"last":0.05505,"low24hr":0.05304,"lowestAsk":0.05533,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5770.2},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.436,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.522,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":259.77997126,"change":0,"high24hr":4.74,"highestBid":4.88,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":5.03,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1226.21},"THB_SAHARA":{"baseVolume":438505.71354303,"change":0,"high24hr":1.17,"highestBid":1.1018,"id":298,"isFrozen":0,"last":1.1181,"low24hr":1.0691,"lowestAsk":1.1188,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":495943.44},"THB_SAND":{"baseVolume":94893.01970571,"change":0,"high24hr":2.35,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.32,"low24hr":2.2,"lowestAsk":2.32,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":213715.06},"THB_SAPIEN":{"baseVolume":200221.48558408,"change":0,"high24hr":3.94,"highestBid":3.93,"id":316,"isFrozen":0,"last":3.89,"low24hr":3.71,"lowestAsk":3.94,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":765927.36},"THB_SCA":{"baseVolume":113992.07935833,"change":0,"high24hr":0.6778,"highestBid":0.622,"id":306,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.6772,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":69550.52},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.464,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.469,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":369685.8661294,"change":0,"high24hr":2.77,"highestBid":2.7,"id":70,"isFrozen":0,"last":2.71,"low24hr":2.56,"lowestAsk":2.72,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":993739.81},"THB_SD":{"baseVolume":2366.64,"change":0,"high24hr":5.3425,"highestBid":5.094,"id":431,"isFrozen":0,"last":5.0972,"low24hr":4.9067,"lowestAsk":5.2005,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":12217.72},"THB_SEI":{"baseVolume":7607.71197688,"change":0,"high24hr":1.953,"highestBid":1.967,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":2.005,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14766.86},"THB_SFP":{"baseVolume":941.96990919,"change":0,"high24hr":9.25,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.91,"lowestAsk":9.22,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":8458.82},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0901,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":13462772818.3,"change":0,"high24hr":0.00019037,"highestBid":0.00018399,"id":356,"isFrozen":0,"last":0.00018733,"low24hr":0.00017831,"lowestAsk":0.0001875,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2471570.13},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41994,"id":398,"isFrozen":0,"last":0.42867,"low24hr":0.40338,"lowestAsk":0.42917,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1566883.11186608,"change":0,"high24hr":0.2888,"highestBid":0.2758,"id":30,"isFrozen":0,"last":0.2846,"low24hr":0.273,"lowestAsk":0.2839,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":436764.35},"THB_SKL":{"baseVolume":3946.6893745,"change":0,"high24hr":0.2065,"highestBid":0.2045,"id":184,"isFrozen":0,"last":0.2047,"low24hr":0.1937,"lowestAsk":0.2057,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":784.47},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.475123,"id":421,"isFrozen":0,"last":0.476409,"low24hr":0.452387,"lowestAsk":0.484731,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":7859.09622521,"change":0,"high24hr":2.3,"highestBid":2.2299,"id":294,"isFrozen":0,"last":2.285,"low24hr":2.2186,"lowestAsk":2.2823,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":17631.88},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":365416.97488327,"change":0,"high24hr":0.319,"highestBid":0.3064,"id":13,"isFrozen":0,"last":0.319,"low24hr":0.305,"lowestAsk":0.316,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":113325.86},"THB_SNX":{"baseVolume":4067.49761481,"change":0,"high24hr":10.11,"highestBid":9.87,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.5,"lowestAsk":10.01,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":39231.14},"THB_SOL":{"baseVolume":26304.85848466,"change":0,"high24hr":2846.33,"highestBid":2785.48,"id":118,"isFrozen":0,"last":2786.93,"low24hr":2662.01,"lowestAsk":2789.58,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":72357453.34},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":470.56809885,"change":0,"high24hr":5.65,"highestBid":5.49,"id":327,"isFrozen":0,"last":5.65,"low24hr":5.26,"lowestAsk":5.58,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":2521.62},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.264,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":134619.21533601,"change":0,"high24hr":5.52,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.35,"low24hr":4.86,"lowestAsk":5.39,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":687682.48},"THB_SOPH":{"baseVolume":198.92151781,"change":0,"high24hr":0.2504,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.4432,"highestBid":11.9507,"id":449,"isFrozen":0,"last":11.9525,"low24hr":11.8038,"lowestAsk":12.186,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":86436.1717214,"change":0,"high24hr":2.64,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.49,"low24hr":2.46,"lowestAsk":2.64,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":216580.54},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0051296,"id":457,"isFrozen":0,"last":0.005204,"low24hr":0.0049606,"lowestAsk":0.0052532,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":192624.07760535,"change":0,"high24hr":0.93,"highestBid":0.9,"id":295,"isFrozen":0,"last":0.9173,"low24hr":0.888,"lowestAsk":0.9054,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":174739.82},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.7518,"id":358,"isFrozen":0,"last":11.983,"low24hr":10.8689,"lowestAsk":11.9864,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":760242.516563,"change":0,"high24hr":1.297,"highestBid":1.232,"id":312,"isFrozen":0,"last":1.239,"low24hr":1.216,"lowestAsk":1.237,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":949743.62},"THB_SSV":{"baseVolume":157.45054165,"change":0,"high24hr":87.03,"highestBid":86.66,"id":201,"isFrozen":0,"last":87.03,"low24hr":79.35,"lowestAsk":87.86,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":12743.46},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1368.40711138,"change":0,"high24hr":5.5,"highestBid":5.54,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.56,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7502.75},"THB_STO":{"baseVolume":1178962.53335654,"change":0,"high24hr":2.26,"highestBid":2.21,"id":281,"isFrozen":0,"last":2.2,"low24hr":2.11,"lowestAsk":2.22,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2553283.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29982.31,"change":0,"high24hr":1.4021,"highestBid":1.3188,"id":379,"isFrozen":0,"last":1.3208,"low24hr":1.2567,"lowestAsk":1.3445,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":39553.21},"THB_SUI":{"baseVolume":159533.59732595,"change":0,"high24hr":35.69,"highestBid":34.6,"id":235,"isFrozen":0,"last":34.61,"low24hr":32.01,"lowestAsk":34.62,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5357357.61},"THB_SUMX":{"baseVolume":50127.44654717,"change":0,"high24hr":0.3298,"highestBid":0.3092,"id":253,"isFrozen":0,"last":0.3091,"low24hr":0.3091,"lowestAsk":0.3298,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":16530.27},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66663,"highestBid":0.64892,"id":408,"isFrozen":0,"last":0.66147,"low24hr":0.64964,"lowestAsk":0.66181,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":38429.30139013,"change":0,"high24hr":6.78,"highestBid":6.69,"id":95,"isFrozen":0,"last":6.73,"low24hr":6.49,"lowestAsk":6.74,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":255371.61},"THB_SWELL":{"baseVolume":2743390.54262913,"change":0,"high24hr":0.04925,"highestBid":0.042,"id":218,"isFrozen":0,"last":0.043,"low24hr":0.03932,"lowestAsk":0.04299,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":114293.51},"THB_SXT":{"baseVolume":14977.50191693,"change":0,"high24hr":0.3794,"highestBid":0.3852,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.4118,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5572.99},"THB_SYND":{"baseVolume":341209.5,"change":0,"high24hr":0.3907,"highestBid":0.3548,"id":393,"isFrozen":0,"last":0.3637,"low24hr":0.3315,"lowestAsk":0.364,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":121016.39},"THB_SYRUP":{"baseVolume":157.99024812,"change":0,"high24hr":7.41,"highestBid":6.55,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":1046.61},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09981,"highestBid":1.9673,"id":435,"isFrozen":0,"last":2.00585,"low24hr":1.96985,"lowestAsk":2.00638,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":64.44666666,"change":0,"high24hr":3.6,"highestBid":3.31,"id":309,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.6,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":231.65},"THB_TAO":{"baseVolume":75.17218097,"change":0,"high24hr":9370.85,"highestBid":8809.45,"id":352,"isFrozen":0,"last":9142.64,"low24hr":8210.2,"lowestAsk":9141.89,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":653007.32},"THB_TIA":{"baseVolume":12873.40465993,"change":0,"high24hr":15.09,"highestBid":13.83,"id":170,"isFrozen":0,"last":13.97,"low24hr":13.04,"lowestAsk":14.37,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":173996.06},"THB_TNSR":{"baseVolume":98704.9409785,"change":0,"high24hr":1.28,"highestBid":1.251,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.2,"lowestAsk":1.271,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":122494.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097182,"highestBid":0.093054,"id":445,"isFrozen":0,"last":0.093464,"low24hr":0.087579,"lowestAsk":0.095227,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":4093.42144754,"change":0,"high24hr":63.32,"highestBid":58.66,"id":219,"isFrozen":0,"last":59.15,"low24hr":56.91,"lowestAsk":59.34,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":237843.8},"THB_TOSHI":{"baseVolume":1141115.7,"change":0,"high24hr":0.0055631,"highestBid":0.0052851,"id":369,"isFrozen":0,"last":0.0053781,"low24hr":0.0050269,"lowestAsk":0.0053915,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6011.52},"THB_TOWNS":{"baseVolume":44042.21823438,"change":0,"high24hr":0.1059,"highestBid":0.1045,"id":311,"isFrozen":0,"last":0.1053,"low24hr":0.1014,"lowestAsk":0.105,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4513.85},"THB_TRAC":{"baseVolume":8844.69578806,"change":0,"high24hr":14.05,"highestBid":12.81,"id":194,"isFrozen":0,"last":14.05,"low24hr":12.08,"lowestAsk":14.05,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":119754.74},"THB_TRB":{"baseVolume":7.52150533,"change":0,"high24hr":573,"highestBid":570.3,"id":202,"isFrozen":0,"last":570.3,"low24hr":549.73,"lowestAsk":587.68,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4174.62},"THB_TREE":{"baseVolume":220.80613936,"change":0,"high24hr":2.07,"highestBid":2.07,"id":307,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":455.95},"THB_TRIA":{"baseVolume":69183.5,"change":0,"high24hr":1.428022,"highestBid":1.343798,"id":450,"isFrozen":0,"last":1.344459,"low24hr":1.323542,"lowestAsk":1.370445,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":94495.6},"THB_TRUMP":{"baseVolume":5618.92,"change":0,"high24hr":70.141,"highestBid":68.095,"id":359,"isFrozen":0,"last":68.129,"low24hr":63.49,"lowestAsk":69.412,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":375615.54},"THB_TRX":{"baseVolume":74659.7411674,"change":0,"high24hr":11.84,"highestBid":11.73,"id":37,"isFrozen":0,"last":11.76,"low24hr":11.66,"lowestAsk":11.75,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":876463.69},"THB_TURTLE":{"baseVolume":6976.38097057,"change":0,"high24hr":1.569,"highestBid":1.396,"id":351,"isFrozen":0,"last":1.484,"low24hr":1.333,"lowestAsk":1.484,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":10046.4},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.83,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":408.04168945,"change":0,"high24hr":15.18,"highestBid":13.87,"id":81,"isFrozen":0,"last":15.18,"low24hr":14.4,"lowestAsk":15.68,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5905.64},"THB_UNI":{"baseVolume":30215.38062595,"change":0,"high24hr":119,"highestBid":111.96,"id":74,"isFrozen":0,"last":111.99,"low24hr":106.8,"lowestAsk":112.2,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":3334254.9},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":32.98,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":20756.84,"change":0,"high24hr":33.03,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.41,"lowestAsk":32.99,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":679142.73},"THB_USDC":{"baseVolume":383040.57,"change":0,"high24hr":32.72,"highestBid":32.4,"id":46,"isFrozen":0,"last":32.41,"low24hr":32.4,"lowestAsk":32.41,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":12463078.32},"THB_USDS":{"baseVolume":2.63297691,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.93},"THB_USDT":{"baseVolume":17643114,"change":0,"high24hr":32.62,"highestBid":32.37,"id":8,"isFrozen":0,"last":32.37,"low24hr":32.36,"lowestAsk":32.38,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":573964027.5},"THB_VELO":{"baseVolume":1174918.78719523,"change":0,"high24hr":0.5556,"highestBid":0.5447,"id":176,"isFrozen":0,"last":0.5491,"low24hr":0.51,"lowestAsk":0.5475,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":620866.2},"THB_VIC":{"baseVolume":2415.23768475,"change":0,"high24hr":1.82,"highestBid":1.65,"id":246,"isFrozen":0,"last":1.613,"low24hr":1.611,"lowestAsk":1.796,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":4082.55},"THB_VIRTUAL":{"baseVolume":3701.37706842,"change":0,"high24hr":24.56,"highestBid":24.54,"id":258,"isFrozen":0,"last":24.55,"low24hr":22.19,"lowestAsk":26.26,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":84982.28},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175133,"highestBid":0.169176,"id":460,"isFrozen":0,"last":0.169541,"low24hr":0.169481,"lowestAsk":0.172588,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":1842.19,"change":0,"high24hr":630.855,"highestBid":587.819,"id":426,"isFrozen":0,"last":588.565,"low24hr":556.578,"lowestAsk":599.582,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1096952.36},"THB_W":{"baseVolume":332750.91562355,"change":0,"high24hr":0.4099,"highestBid":0.4014,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.3832,"lowestAsk":0.4078,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":134069.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.99,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":14607.283,"change":0,"high24hr":9.3989,"highestBid":9.0173,"id":354,"isFrozen":0,"last":9.2164,"low24hr":8.9307,"lowestAsk":9.2161,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":131370.74},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5866,"id":419,"isFrozen":0,"last":2.6356,"low24hr":2.4926,"lowestAsk":2.6384,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.562,"highestBid":6.284,"id":357,"isFrozen":0,"last":6.403,"low24hr":5.86,"lowestAsk":6.408,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":2926706.28964338,"change":0,"high24hr":0.00064,"highestBid":0.0006239,"id":402,"isFrozen":0,"last":0.000616,"low24hr":0.0006083,"lowestAsk":0.0006528,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1822.91},"THB_WLD":{"baseVolume":834099.72481542,"change":0,"high24hr":10,"highestBid":9.75,"id":162,"isFrozen":0,"last":9.82,"low24hr":8.52,"lowestAsk":9.77,"percentChange":11.72,"prevClose":0,"prevOpen":0,"quoteVolume":7863495.21},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0891,"highestBid":2.0085,"id":361,"isFrozen":0,"last":2.0467,"low24hr":1.9284,"lowestAsk":2.0472,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5521.92860581,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":2905.31},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.33433,"id":447,"isFrozen":0,"last":0.34056,"low24hr":0.31618,"lowestAsk":0.3409,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28904.24600725,"change":0,"high24hr":0.3371,"highestBid":0.2966,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.295,"lowestAsk":0.3118,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8681.07},"THB_XAUT":{"baseVolume":17.18038121,"change":0,"high24hr":146934.68,"highestBid":146300.01,"id":331,"isFrozen":0,"last":146392.82,"low24hr":146184.2,"lowestAsk":146392.82,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2516567.06},"THB_XDC":{"baseVolume":65703.94007309,"change":0,"high24hr":1.0481,"highestBid":1.0137,"id":265,"isFrozen":0,"last":1.026,"low24hr":1.014,"lowestAsk":1.0173,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":67498.51},"THB_XLM":{"baseVolume":1061812.28554213,"change":0,"high24hr":4.87,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.55,"lowestAsk":4.83,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4973598.81},"THB_XMN":{"baseVolume":525159.24277279,"change":0,"high24hr":0.0916,"highestBid":0.0864,"id":349,"isFrozen":0,"last":0.0899,"low24hr":0.0751,"lowestAsk":0.0925,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":45583.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":295189.73180755,"change":0,"high24hr":2.8159,"highestBid":2.7222,"id":320,"isFrozen":0,"last":2.735,"low24hr":2.5555,"lowestAsk":2.767,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":794564.17},"THB_XRP":{"baseVolume":795811.70751842,"change":0,"high24hr":44.73,"highestBid":44.07,"id":10,"isFrozen":0,"last":44.07,"low24hr":42.57,"lowestAsk":44.08,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":34502200.52},"THB_XTZ":{"baseVolume":6353.12573867,"change":0,"high24hr":13.5,"highestBid":11.14,"id":43,"isFrozen":0,"last":11.14,"low24hr":10.95,"lowestAsk":14.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":76100.41},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3641,"highestBid":3.9646,"id":373,"isFrozen":0,"last":4.0427,"low24hr":3.8351,"lowestAsk":4.0462,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.42143476,"change":0,"high24hr":82000,"highestBid":78387.84,"id":73,"isFrozen":0,"last":81991.11,"low24hr":78081.24,"lowestAsk":81990.73,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":33340.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":185573.8,"change":0,"high24hr":1.05522,"highestBid":1.02467,"id":418,"isFrozen":0,"last":1.04398,"low24hr":0.96671,"lowestAsk":1.04467,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":185235.03},"THB_ZBT":{"baseVolume":140891.5,"change":0,"high24hr":5.369,"highestBid":4.9396,"id":401,"isFrozen":0,"last":5.0332,"low24hr":4.8938,"lowestAsk":5.034,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":721723.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7855146.07775095,"change":0,"high24hr":0.1068,"highestBid":0.0957,"id":188,"isFrozen":0,"last":0.0961,"low24hr":0.0912,"lowestAsk":0.0971,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":769152.77},"THB_ZEREBRO":{"baseVolume":1512066.7,"change":0,"high24hr":0.76178,"highestBid":0.70522,"id":388,"isFrozen":0,"last":0.71983,"low24hr":0.67285,"lowestAsk":0.72019,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1088473.81},"THB_ZETA":{"baseVolume":120551.60798212,"change":0,"high24hr":1.68,"highestBid":1.67,"id":173,"isFrozen":0,"last":1.63,"low24hr":1.5,"lowestAsk":1.69,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":193709.69},"THB_ZIG":{"baseVolume":2380.64,"change":0,"high24hr":1.69074,"highestBid":1.57423,"id":467,"isFrozen":0,"last":1.58135,"low24hr":1.50394,"lowestAsk":1.60952,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":3879.49},"THB_ZIL":{"baseVolume":4134531.70747356,"change":0,"high24hr":0.1315,"highestBid":0.1294,"id":12,"isFrozen":0,"last":0.1295,"low24hr":0.125,"lowestAsk":0.1295,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":527983.86},"THB_ZK":{"baseVolume":140993.38103781,"change":0,"high24hr":0.4883,"highestBid":0.4869,"id":205,"isFrozen":0,"last":0.4883,"low24hr":0.4624,"lowestAsk":0.4927,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":66361.44},"THB_ZKC":{"baseVolume":657.4330311,"change":0,"high24hr":2.26,"highestBid":2.23,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.24,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1451.29},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.44942,"id":423,"isFrozen":0,"last":2.49197,"low24hr":2.32561,"lowestAsk":2.49883,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.36734,"id":368,"isFrozen":0,"last":0.37327,"low24hr":0.35145,"lowestAsk":0.3746,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":7569321.88075542,"change":0,"high24hr":0.05065,"highestBid":0.04904,"id":242,"isFrozen":0,"last":0.0496,"low24hr":0.048,"lowestAsk":0.0495,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":370306.61},"THB_ZRO":{"baseVolume":21.82399426,"change":0,"high24hr":43.45,"highestBid":40.53,"id":208,"isFrozen":0,"last":43.45,"low24hr":40.5,"lowestAsk":43.68,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":917.6},"THB_ZRX":{"baseVolume":3615.32448589,"change":0,"high24hr":3.52,"highestBid":3.46,"id":18,"isFrozen":0,"last":3.52,"low24hr":3.43,"lowestAsk":3.48,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":12650.98}},"history":{"THB_USDT":[]}}