{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.45,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":6.82,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":90.68181818,"change":0,"high24hr":2.37,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":214.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":69.56338647,"change":0,"high24hr":3092.66,"highestBid":3030.39,"id":75,"isFrozen":0,"last":3022.65,"low24hr":2881.3,"lowestAsk":3074.31,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":207370.06},"THB_ABT":{"baseVolume":7801.47159088,"change":0,"high24hr":6.95,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.69,"lowestAsk":6.9,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":53573.71},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.146211,"highestBid":0.14211,"id":448,"isFrozen":0,"last":0.142794,"low24hr":0.140071,"lowestAsk":0.144297,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3119,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1015461.93376558,"change":0,"high24hr":5.68,"highestBid":5.54,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5696203.15},"THB_AERO":{"baseVolume":69.5567014,"change":0,"high24hr":17.9,"highestBid":17.3,"id":191,"isFrozen":0,"last":17.51,"low24hr":17.51,"lowestAsk":18.07,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1232.62},"THB_AEVO":{"baseVolume":7923.016898,"change":0,"high24hr":0.6246,"highestBid":0.6184,"id":183,"isFrozen":0,"last":0.614,"low24hr":0.614,"lowestAsk":0.6267,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4911.65},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14136,"highestBid":0.13819,"id":461,"isFrozen":0,"last":0.14008,"low24hr":0.13421,"lowestAsk":0.14014,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":15451.7,"change":0,"high24hr":5.1739,"highestBid":4.9516,"id":454,"isFrozen":0,"last":4.9537,"low24hr":4.8233,"lowestAsk":5.0289,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":76994.99},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6352,"id":367,"isFrozen":0,"last":0.6448,"low24hr":0.6054,"lowestAsk":0.645,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":10253.35,"change":0,"high24hr":1.90264,"highestBid":1.87004,"id":374,"isFrozen":0,"last":1.87128,"low24hr":1.7326,"lowestAsk":1.89867,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":18102.94},"THB_ALGO":{"baseVolume":3124.05833446,"change":0,"high24hr":2.85,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.8,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":8872.04},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":10504.47093389,"change":0,"high24hr":0.2226,"highestBid":0.2063,"id":175,"isFrozen":0,"last":0.2067,"low24hr":0.2067,"lowestAsk":0.2072,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":2175.12},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09315,"highestBid":0.09078,"id":395,"isFrozen":0,"last":0.09091,"low24hr":0.08878,"lowestAsk":0.09215,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":37330.10154394,"change":0,"high24hr":0.1298,"highestBid":0.1187,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.118,"lowestAsk":0.1289,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4677.97},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":130647.94392799,"change":0,"high24hr":5.66,"highestBid":5.52,"id":123,"isFrozen":0,"last":5.49,"low24hr":5.13,"lowestAsk":5.55,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":709822.84},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.1579,"id":455,"isFrozen":0,"last":9.1608,"low24hr":9.1376,"lowestAsk":9.2853,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1973.71460472,"change":0,"high24hr":7.44,"highestBid":7.44,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.46,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14673.35},"THB_APT":{"baseVolume":3.34371539,"change":0,"high24hr":21.01,"highestBid":20.7,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.61,"lowestAsk":20.75,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":69.79},"THB_ARB":{"baseVolume":570123.77179491,"change":0,"high24hr":3.03,"highestBid":2.91,"id":149,"isFrozen":0,"last":2.93,"low24hr":2.6,"lowestAsk":2.93,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":1630064.76},"THB_ARKM":{"baseVolume":51.55481481,"change":0,"high24hr":3.72,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.73,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":191.62},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":822.64365668,"change":0,"high24hr":0.8194,"highestBid":0.6502,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.79,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":583.15},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2256.15,"change":0,"high24hr":21.05,"highestBid":20.63,"id":334,"isFrozen":0,"last":20.9,"low24hr":20.51,"lowestAsk":20.9,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":47190.56},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":22017.60332999,"change":0,"high24hr":0.1445,"highestBid":0.1392,"id":209,"isFrozen":0,"last":0.1424,"low24hr":0.1415,"lowestAsk":0.1415,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3117.12},"THB_ATOM":{"baseVolume":30.81860156,"change":0,"high24hr":55.28,"highestBid":51.41,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":56.68,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1560.88},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.5669,"id":456,"isFrozen":0,"last":5.5691,"low24hr":5.5276,"lowestAsk":5.6578,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3365.68903602,"change":0,"high24hr":227.71,"highestBid":222.64,"id":119,"isFrozen":0,"last":223.59,"low24hr":215.41,"lowestAsk":222.87,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":755798.28},"THB_AVL":{"baseVolume":44685,"change":0,"high24hr":0.791,"highestBid":0.6906,"id":387,"isFrozen":0,"last":0.6917,"low24hr":0.69,"lowestAsk":0.7007,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":32118.69},"THB_AVNT":{"baseVolume":2994.01564917,"change":0,"high24hr":3.2,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.11,"low24hr":2.96,"lowestAsk":3.16,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":9369.19},"THB_AXL":{"baseVolume":71.56896551,"change":0,"high24hr":1.3748,"highestBid":1.3509,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3772,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":98.22},"THB_AXS":{"baseVolume":1629.72284614,"change":0,"high24hr":33.72,"highestBid":33.37,"id":93,"isFrozen":0,"last":33.37,"low24hr":32.4,"lowestAsk":33.47,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":54761.1},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46592,"highestBid":0.45769,"id":453,"isFrozen":0,"last":0.45804,"low24hr":0.44073,"lowestAsk":0.46397,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4044493.32177299,"change":0,"high24hr":0.016006,"highestBid":0.01599,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.015907,"lowestAsk":0.016083,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":64651.94},"THB_BABY":{"baseVolume":52882.65321501,"change":0,"high24hr":0.4428,"highestBid":0.4427,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4466,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23305.68},"THB_BABYDOGE":{"baseVolume":7577951040276.7,"change":0,"high24hr":1.00756e-8,"highestBid":9.682e-9,"id":474,"isFrozen":0,"last":9.694e-9,"low24hr":9.6845e-9,"lowestAsk":9.833e-9,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":74610.59},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.56685,"highestBid":2.48708,"id":458,"isFrozen":0,"last":2.48908,"low24hr":2.42397,"lowestAsk":2.52217,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4502.17886229,"change":0,"high24hr":5.77,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.6,"low24hr":5.53,"lowestAsk":5.54,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":25614.65},"THB_BARD":{"baseVolume":492.05301547,"change":0,"high24hr":4.81,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.41,"low24hr":3.84,"lowestAsk":4.39,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":2023.71},"THB_BASED":{"baseVolume":808583.3,"change":0,"high24hr":3.79761,"highestBid":3.70212,"id":463,"isFrozen":0,"last":3.69451,"low24hr":2.85541,"lowestAsk":3.75288,"percentChange":26.85,"prevClose":0,"prevOpen":0,"quoteVolume":2730841.82},"THB_BAT":{"baseVolume":1112.91023038,"change":0,"high24hr":2.83,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3128.37},"THB_BCH":{"baseVolume":203.59574465,"change":0,"high24hr":8029.02,"highestBid":7934.81,"id":6,"isFrozen":0,"last":7952.44,"low24hr":7771.73,"lowestAsk":7942.64,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1611380.67},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.054298,"highestBid":0.05116,"id":441,"isFrozen":0,"last":0.051933,"low24hr":0.05107,"lowestAsk":0.051947,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":24650.70246644,"change":0,"high24hr":0.473,"highestBid":0.434,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.4582,"lowestAsk":0.4861,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":11624.92},"THB_BIRB":{"baseVolume":57409.3,"change":0,"high24hr":2.23843,"highestBid":2.11573,"id":451,"isFrozen":0,"last":2.11721,"low24hr":1.93512,"lowestAsk":2.14599,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":120283.29},"THB_BLAST":{"baseVolume":5835990.9418068,"change":0,"high24hr":0.01075,"highestBid":0.00916,"id":213,"isFrozen":0,"last":0.00948,"low24hr":0.00878,"lowestAsk":0.01095,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":53358.94},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.12394,"highestBid":2.04941,"id":471,"isFrozen":0,"last":2.05125,"low24hr":2.00624,"lowestAsk":2.0782,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98335.28640631,"change":0,"high24hr":0.6569,"highestBid":0.6054,"id":156,"isFrozen":0,"last":0.6302,"low24hr":0.5858,"lowestAsk":0.6145,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":60628.9},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3825,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.402,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":100.83693288,"change":0,"high24hr":19179.12,"highestBid":18986.34,"id":33,"isFrozen":0,"last":18973.05,"low24hr":18937.17,"lowestAsk":18999.99,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1922397.6},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014053,"highestBid":0.013617,"id":375,"isFrozen":0,"last":0.013602,"low24hr":0.013568,"lowestAsk":0.013826,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":4437366446.5,"change":0,"high24hr":0.0001363,"highestBid":0.00013071,"id":333,"isFrozen":0,"last":0.00013075,"low24hr":0.00013041,"lowestAsk":0.00013249,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":591512.7},"THB_BR":{"baseVolume":78.9,"change":0,"high24hr":5.11711,"highestBid":4.83526,"id":465,"isFrozen":0,"last":4.84824,"low24hr":4.7315,"lowestAsk":4.91311,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":390.45},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17749,"highestBid":0.17045,"id":370,"isFrozen":0,"last":0.17055,"low24hr":0.16964,"lowestAsk":0.17287,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.539,"highestBid":2.4104,"id":422,"isFrozen":0,"last":2.4419,"low24hr":2.4005,"lowestAsk":2.4454,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":939773,"change":0,"high24hr":5.08287,"highestBid":4.84752,"id":470,"isFrozen":0,"last":4.91473,"low24hr":4.54701,"lowestAsk":4.91949,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":4554519.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.40753923,"change":0,"high24hr":2115154.48,"highestBid":2103616.04,"id":1,"isFrozen":0,"last":2104414.38,"low24hr":2065000,"lowestAsk":2104414.39,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":109780173.25},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090062,"highestBid":0.0000088329,"id":407,"isFrozen":0,"last":0.0000089625,"low24hr":0.0000087937,"lowestAsk":0.0000089665,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13281.80567062,"change":0,"high24hr":2.44,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":29128.83},"THB_C98":{"baseVolume":13444.48918023,"change":0,"high24hr":0.4364,"highestBid":0.4164,"id":115,"isFrozen":0,"last":0.4013,"low24hr":0.4013,"lowestAsk":0.4343,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":5792.4},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":45.24,"id":377,"isFrozen":0,"last":45.307,"low24hr":45.089,"lowestAsk":45.858,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":94.24502719,"change":0,"high24hr":1.106,"highestBid":1.11,"id":237,"isFrozen":0,"last":1.106,"low24hr":1.101,"lowestAsk":1.204,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":103.96},"THB_CATI":{"baseVolume":163056.71169465,"change":0,"high24hr":1.37,"highestBid":1.37,"id":243,"isFrozen":0,"last":1.37,"low24hr":1.28,"lowestAsk":1.38,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":214558.45},"THB_CELO":{"baseVolume":608.51076452,"change":0,"high24hr":2.24,"highestBid":2.18,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1346.84},"THB_CELR":{"baseVolume":214.05579399,"change":0,"high24hr":0.0597,"highestBid":0.0534,"id":207,"isFrozen":0,"last":0.0597,"low24hr":0.0597,"lowestAsk":0.0604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.78},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5942,"id":270,"isFrozen":0,"last":0.6,"low24hr":0,"lowestAsk":0.6065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3501,"id":427,"isFrozen":0,"last":6.3569,"low24hr":6.1596,"lowestAsk":6.4391,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3737,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4135,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.64054,"highestBid":0.62042,"id":429,"isFrozen":0,"last":0.62077,"low24hr":0.60175,"lowestAsk":0.63014,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35566,"highestBid":0.33405,"id":390,"isFrozen":0,"last":0.33481,"low24hr":0.32339,"lowestAsk":0.33897,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":111357.6,"change":0,"high24hr":1.1276,"highestBid":1.09271,"id":468,"isFrozen":0,"last":1.10816,"low24hr":1.0582,"lowestAsk":1.10786,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":120189.86},"THB_CHZ":{"baseVolume":1102372.35167691,"change":0,"high24hr":0.58,"highestBid":0.561,"id":112,"isFrozen":0,"last":0.561,"low24hr":0.558,"lowestAsk":0.563,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":631694.12},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.53739779,"change":0,"high24hr":579.73,"highestBid":561.29,"id":66,"isFrozen":0,"last":561.28,"low24hr":535.94,"lowestAsk":579.73,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":8607.35},"THB_COOKIE":{"baseVolume":12077.50090853,"change":0,"high24hr":0.297,"highestBid":0.2976,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3229,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3587.02},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19222,"highestBid":1.14788,"id":437,"isFrozen":0,"last":1.14875,"low24hr":1.13922,"lowestAsk":1.16478,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.64949,"highestBid":0.63926,"id":439,"isFrozen":0,"last":0.63933,"low24hr":0.62623,"lowestAsk":0.64934,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":204451.61745076,"change":0,"high24hr":6.89,"highestBid":6.74,"id":85,"isFrozen":0,"last":6.75,"low24hr":6.65,"lowestAsk":6.76,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1374196.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4172.91186629,"change":0,"high24hr":0.675,"highestBid":0.6661,"id":14,"isFrozen":0,"last":0.675,"low24hr":0.6602,"lowestAsk":0.6752,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2784.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5168.9123071,"change":0,"high24hr":0.5345,"highestBid":0.4523,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.4513,"lowestAsk":0.5661,"percentChange":18.44,"prevClose":0,"prevOpen":0,"quoteVolume":2754.75},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.049724,"id":383,"isFrozen":0,"last":0.049909,"low24hr":0.049105,"lowestAsk":0.050475,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4032537.38575856,"change":0,"high24hr":0.01522,"highestBid":0.01455,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":61130.71},"THB_DOGE":{"baseVolume":2825433.65405825,"change":0,"high24hr":2.4541,"highestBid":2.4276,"id":35,"isFrozen":0,"last":2.4298,"low24hr":2.4056,"lowestAsk":2.4299,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6865211.02},"THB_DOLO":{"baseVolume":53285.38165037,"change":0,"high24hr":0.8185,"highestBid":0.7446,"id":326,"isFrozen":0,"last":0.7743,"low24hr":0.736,"lowestAsk":0.7822,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":41578.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.050934,"highestBid":0.049138,"id":378,"isFrozen":0,"last":0.049885,"low24hr":0.047805,"lowestAsk":0.049867,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":8904.98287629,"change":0,"high24hr":28.03,"highestBid":27.52,"id":68,"isFrozen":0,"last":27.54,"low24hr":27.52,"lowestAsk":27.54,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":247619.94},"THB_DYDX":{"baseVolume":56332.0883922,"change":0,"high24hr":4.73,"highestBid":4.5,"id":99,"isFrozen":0,"last":4.51,"low24hr":4.45,"lowestAsk":4.52,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":257164.2},"THB_EDEN":{"baseVolume":67173.58578919,"change":0,"high24hr":1.44,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4264,"low24hr":1.3377,"lowestAsk":1.4524,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":94241.78},"THB_EDGE":{"baseVolume":839474.6,"change":0,"high24hr":17.256,"highestBid":15.0067,"id":464,"isFrozen":0,"last":15.0737,"low24hr":12.9665,"lowestAsk":15.2182,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":12386772.59},"THB_EIGEN":{"baseVolume":249292.81263648,"change":0,"high24hr":8.65,"highestBid":7.79,"id":226,"isFrozen":0,"last":7.8,"low24hr":7.71,"lowestAsk":7.81,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":2097247.52},"THB_EL":{"baseVolume":253052.96043836,"change":0,"high24hr":0.04549,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.0405,"low24hr":0.04045,"lowestAsk":0.04359,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10655.83},"THB_ELIZAOS":{"baseVolume":5864595,"change":0,"high24hr":0.017238,"highestBid":0.016535,"id":362,"isFrozen":0,"last":0.016726,"low24hr":0.015477,"lowestAsk":0.016773,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":97783.74},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.73441,"highestBid":1.66048,"id":420,"isFrozen":0,"last":1.6849,"low24hr":1.5977,"lowestAsk":1.68525,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":4675.26320246,"change":0,"high24hr":2.58,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.56,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":11976.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":272947.89056809,"change":0,"high24hr":0.997,"highestBid":0.9531,"id":56,"isFrozen":0,"last":0.9598,"low24hr":0.9427,"lowestAsk":0.9558,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":262099.61},"THB_ENS":{"baseVolume":2.54059252,"change":0,"high24hr":145.42,"highestBid":133.75,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":137.95,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":348.22},"THB_ENSO":{"baseVolume":24110.12414227,"change":0,"high24hr":24.47,"highestBid":23.34,"id":347,"isFrozen":0,"last":23.56,"low24hr":23.48,"lowestAsk":23.61,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":579463.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":501504.06381995,"change":0,"high24hr":12.59,"highestBid":11.83,"id":315,"isFrozen":0,"last":11.9,"low24hr":10.05,"lowestAsk":11.89,"percentChange":14.09,"prevClose":0,"prevOpen":0,"quoteVolume":5719978.31},"THB_ERA":{"baseVolume":9865.45630755,"change":0,"high24hr":2.68,"highestBid":2.58,"id":304,"isFrozen":0,"last":2.66,"low24hr":2.62,"lowestAsk":2.67,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":26194.19},"THB_ES":{"baseVolume":10086897.48931701,"change":0,"high24hr":0.235,"highestBid":0.152,"id":303,"isFrozen":0,"last":0.1699,"low24hr":0.1303,"lowestAsk":0.1699,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":1849565.33},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":408.20689114,"change":0,"high24hr":58761.82,"highestBid":58069.85,"id":2,"isFrozen":0,"last":58115.03,"low24hr":57646.43,"lowestAsk":58094.9,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":23797333.11},"THB_ETHFI":{"baseVolume":9651.51295486,"change":0,"high24hr":14.05,"highestBid":12.97,"id":190,"isFrozen":0,"last":13.02,"low24hr":13.02,"lowestAsk":13.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":131930.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11309,"highestBid":0.10987,"id":382,"isFrozen":0,"last":0.10987,"low24hr":0.10601,"lowestAsk":0.11139,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":32218.0579217,"change":0,"high24hr":5.44,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.32,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":171340.99},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":145912.5,"change":0,"high24hr":0.5694,"highestBid":0.54376,"id":442,"isFrozen":0,"last":0.55223,"low24hr":0.53919,"lowestAsk":0.55236,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":79850.31},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74156,"highestBid":0.72712,"id":425,"isFrozen":0,"last":0.72882,"low24hr":0.71831,"lowestAsk":0.73827,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.39,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09889,"highestBid":1.0514,"id":436,"isFrozen":0,"last":1.06687,"low24hr":1.02831,"lowestAsk":1.06713,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":34713431.7,"change":0,"high24hr":0.00077591,"highestBid":0.00074605,"id":381,"isFrozen":0,"last":0.00074805,"low24hr":0.00074014,"lowestAsk":0.00075636,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":26293.48},"THB_FLOW":{"baseVolume":194.83818133,"change":0,"high24hr":0.907,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.906,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":176.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":36.125,"highestBid":33.272,"id":389,"isFrozen":0,"last":33.708,"low24hr":33.219,"lowestAsk":33.713,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":341.59147188,"change":0,"high24hr":1.46,"highestBid":1.464,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.3866,"id":462,"isFrozen":0,"last":0.38711,"low24hr":0.37985,"lowestAsk":0.39297,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.87,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":162945.2286883,"change":0,"high24hr":0.1136,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1123,"low24hr":0.1119,"lowestAsk":0.1132,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":18357.65},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53985681.37471794,"change":0,"high24hr":0.0716,"highestBid":0.0704,"id":104,"isFrozen":0,"last":0.0706,"low24hr":0.0694,"lowestAsk":0.0706,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3806764.68},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7023.34409789,"change":0,"high24hr":3.38,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.25,"lowestAsk":3.33,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":23104.81},"THB_GLMR":{"baseVolume":411166.22648653,"change":0,"high24hr":0.3083,"highestBid":0.2845,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2899,"lowestAsk":0.29,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":123015.27},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26453,"highestBid":0.25321,"id":432,"isFrozen":0,"last":0.25288,"low24hr":0.24941,"lowestAsk":0.25689,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":173.91,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.53674237,"change":0,"high24hr":3750,"highestBid":3220.02,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3698.5,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9097.41},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3796.7,"change":0,"high24hr":0.46033,"highestBid":0.44894,"id":376,"isFrozen":0,"last":0.45555,"low24hr":0.44006,"lowestAsk":0.45639,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1698.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":734752.6,"change":0,"high24hr":0.334235,"highestBid":0.32477,"id":443,"isFrozen":0,"last":0.324376,"low24hr":0.31492,"lowestAsk":0.329532,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":243266.64},"THB_GRAM":{"baseVolume":9896.09349063,"change":0,"high24hr":54.72,"highestBid":53.2,"id":483,"isFrozen":0,"last":53.62,"low24hr":52.24,"lowestAsk":53.74,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":530773.49},"THB_GRASS":{"baseVolume":32045.04314302,"change":0,"high24hr":13.25,"highestBid":12.38,"id":267,"isFrozen":0,"last":12.34,"low24hr":12.08,"lowestAsk":12.43,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":408253.28},"THB_GRT":{"baseVolume":32312.75803547,"change":0,"high24hr":0.5906,"highestBid":0.5784,"id":88,"isFrozen":0,"last":0.5906,"low24hr":0.5799,"lowestAsk":0.5829,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18979.14},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.25,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":227.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5534,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0,"lowestAsk":0.5651,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":457786.11445818,"change":0,"high24hr":2.39,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.33,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1082717.44},"THB_HEMI":{"baseVolume":61604.11381088,"change":0,"high24hr":0.1516,"highestBid":0.1447,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1581,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":9337.56},"THB_HFT":{"baseVolume":124230.99164995,"change":0,"high24hr":0.308,"highestBid":0.2935,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3384,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":36792.69},"THB_HNT":{"baseVolume":188.42295393,"change":0,"high24hr":8.38,"highestBid":7.34,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.49,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1419.53},"THB_HOLO":{"baseVolume":6632.3,"change":0,"high24hr":2.33056,"highestBid":2.26361,"id":433,"isFrozen":0,"last":2.26503,"low24hr":2.20894,"lowestAsk":2.2933,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14949.75},"THB_HOME":{"baseVolume":768.70619435,"change":0,"high24hr":0.5279,"highestBid":0.4848,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.5279,"lowestAsk":0.5171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":405.8},"THB_HUMA":{"baseVolume":7265.55510324,"change":0,"high24hr":0.8382,"highestBid":0.7266,"id":288,"isFrozen":0,"last":0.7563,"low24hr":0.74,"lowestAsk":0.7581,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5446.38},"THB_HYPE":{"baseVolume":338.2151134,"change":0,"high24hr":2383.89,"highestBid":2234.79,"id":341,"isFrozen":0,"last":2239.78,"low24hr":2228.12,"lowestAsk":2241.97,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":762062.7},"THB_HYPER":{"baseVolume":25488.33494633,"change":0,"high24hr":2.23,"highestBid":2.2,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56839.05},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6899,"highestBid":5.1966,"id":428,"isFrozen":0,"last":5.2672,"low24hr":5.1317,"lowestAsk":5.2709,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":1771.6288986,"change":0,"high24hr":78.59,"highestBid":76.27,"id":221,"isFrozen":0,"last":78.57,"low24hr":71.89,"lowestAsk":78.29,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":137165.69},"THB_ID":{"baseVolume":51832.63027016,"change":0,"high24hr":1.24,"highestBid":1.245,"id":153,"isFrozen":0,"last":1.236,"low24hr":1.187,"lowestAsk":1.267,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":64063.39},"THB_ILV":{"baseVolume":113.95367232,"change":0,"high24hr":105.5,"highestBid":100.01,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":104.42,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":11887.38},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14379.4528862,"change":0,"high24hr":4.78,"highestBid":4.62,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.31,"lowestAsk":4.64,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":66021.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1047.24234373,"change":0,"high24hr":164,"highestBid":160.54,"id":161,"isFrozen":0,"last":159.38,"low24hr":154.75,"lowestAsk":161.33,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":169235.07},"THB_IO":{"baseVolume":2011.68984971,"change":0,"high24hr":5.76,"highestBid":5.64,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.51,"lowestAsk":5.66,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":11412.17},"THB_IOST":{"baseVolume":9686603.31268297,"change":0,"high24hr":0.02373,"highestBid":0.0233,"id":17,"isFrozen":0,"last":0.02335,"low24hr":0.02327,"lowestAsk":0.02333,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":228059.45},"THB_IOTX":{"baseVolume":18463.91645925,"change":0,"high24hr":0.2794,"highestBid":0.2568,"id":211,"isFrozen":0,"last":0.2568,"low24hr":0.2563,"lowestAsk":0.2727,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":4805.79},"THB_IP":{"baseVolume":741.77549887,"change":0,"high24hr":9.94,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.92,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6346.16},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.0254,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":78183.9,"change":0,"high24hr":0.152519,"highestBid":0.145962,"id":438,"isFrozen":0,"last":0.14603,"low24hr":0.144302,"lowestAsk":0.147981,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":11470.93},"THB_JFIN":{"baseVolume":200142.55453396,"change":0,"high24hr":1.92,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.85,"lowestAsk":1.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":375977.32},"THB_JOE":{"baseVolume":2780.77811257,"change":0,"high24hr":0.953,"highestBid":0.942,"id":155,"isFrozen":0,"last":0.943,"low24hr":0.943,"lowestAsk":0.948,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2641.16},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.35483,"highestBid":3.30042,"id":406,"isFrozen":0,"last":3.34463,"low24hr":3.10261,"lowestAsk":3.34599,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2661.63967694,"change":0,"high24hr":21.18,"highestBid":21.4,"id":241,"isFrozen":0,"last":21.18,"low24hr":21,"lowestAsk":21.6,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":56343.59},"THB_JUP":{"baseVolume":312,"change":0,"high24hr":7.279,"highestBid":6.9335,"id":380,"isFrozen":0,"last":7.033,"low24hr":6.7753,"lowestAsk":7.0265,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2192.62},"THB_KAIA":{"baseVolume":6730.10728399,"change":0,"high24hr":1.169,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.145,"lowestAsk":1.161,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":7791.92},"THB_KAITO":{"baseVolume":2305.4182856,"change":0,"high24hr":23.73,"highestBid":21.89,"id":262,"isFrozen":0,"last":22.43,"low24hr":20.75,"lowestAsk":22.28,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":51560.5},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":62.66737269,"change":0,"high24hr":1.36,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.34,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":83.27},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5778.85793443,"change":0,"high24hr":3.8005,"highestBid":3.8111,"id":350,"isFrozen":0,"last":3.76,"low24hr":3.76,"lowestAsk":4.0019,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":21962.38},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.59311545,"change":0,"high24hr":0.6924,"highestBid":0.6032,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.647,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":778.2},"THB_KNC":{"baseVolume":1099.52748763,"change":0,"high24hr":3.7,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.67,"lowestAsk":3.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4041.25},"THB_KSM":{"baseVolume":57.31955065,"change":0,"high24hr":110.02,"highestBid":108.35,"id":67,"isFrozen":0,"last":106.97,"low24hr":103.44,"lowestAsk":109.8,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":6166.55},"THB_KUB":{"baseVolume":84623.03094205,"change":0,"high24hr":24.21,"highestBid":23.76,"id":92,"isFrozen":0,"last":24.01,"low24hr":23.37,"lowestAsk":23.99,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2017120.09},"THB_L3":{"baseVolume":630704.05433668,"change":0,"high24hr":0.185,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.181,"low24hr":0.1767,"lowestAsk":0.1849,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":112682.16},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":285,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":8702.90668186,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":19065.72},"THB_LDO":{"baseVolume":30377.46720998,"change":0,"high24hr":11.5,"highestBid":9.9,"id":141,"isFrozen":0,"last":10.71,"low24hr":9.99,"lowestAsk":10.14,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":321807.84},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1046188.96729996,"change":0,"high24hr":0.0816,"highestBid":0.0803,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.08,"lowestAsk":0.0805,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":84535.65},"THB_LINK":{"baseVolume":2798.48679228,"change":0,"high24hr":259.36,"highestBid":257.71,"id":15,"isFrozen":0,"last":257.74,"low24hr":254.41,"lowestAsk":258.39,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":722129.43},"THB_LIT":{"baseVolume":12998.92,"change":0,"high24hr":85.006,"highestBid":79.192,"id":415,"isFrozen":0,"last":80.223,"low24hr":74.733,"lowestAsk":80.248,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1043989.35},"THB_LM":{"baseVolume":3023437.69362781,"change":0,"high24hr":0.0205,"highestBid":0.01928,"id":228,"isFrozen":0,"last":0.02031,"low24hr":0.01924,"lowestAsk":0.02,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":61799.16},"THB_LPT":{"baseVolume":3.79165006,"change":0,"high24hr":51.86,"highestBid":46.02,"id":192,"isFrozen":0,"last":51.34,"low24hr":51.34,"lowestAsk":52.1,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":196.47},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.9,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":5.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":6487.26676774,"change":0,"high24hr":0.3777,"highestBid":0.3352,"id":126,"isFrozen":0,"last":0.375,"low24hr":0.3229,"lowestAsk":0.3959,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2251.65},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4474116593.1158,"change":0,"high24hr":0.00209,"highestBid":0.002048,"id":122,"isFrozen":0,"last":0.002049,"low24hr":0.002005,"lowestAsk":0.002051,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":9204156.18},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2387.13146418,"change":0,"high24hr":9.03,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.95,"low24hr":7.84,"lowestAsk":8.52,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":19295.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46153,"highestBid":1.41446,"id":440,"isFrozen":0,"last":1.42083,"low24hr":1.41414,"lowestAsk":1.43793,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":111306.06410012,"change":0,"high24hr":2.52,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.38,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":274858.67},"THB_MANTA":{"baseVolume":2366.53969693,"change":0,"high24hr":1.94,"highestBid":1.86,"id":300,"isFrozen":0,"last":1.88,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":4473.55},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.6716,"id":446,"isFrozen":0,"last":13.8713,"low24hr":13.6518,"lowestAsk":13.8614,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1116954.44131139,"change":0,"high24hr":1,"highestBid":0.977,"id":186,"isFrozen":0,"last":0.974,"low24hr":0.963,"lowestAsk":0.984,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1093559.98},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":71.40639269,"change":0,"high24hr":2.04,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.67},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018796,"id":335,"isFrozen":0,"last":0.019051,"low24hr":0.018597,"lowestAsk":0.019058,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.5926,"highestBid":5.2497,"id":372,"isFrozen":0,"last":5.2532,"low24hr":5.2217,"lowestAsk":5.3213,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012369,"highestBid":0.011914,"id":365,"isFrozen":0,"last":0.011935,"low24hr":0.011843,"lowestAsk":0.01208,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":269048.57890212,"change":0,"high24hr":0.871,"highestBid":0.776,"id":322,"isFrozen":0,"last":0.777,"low24hr":0.721,"lowestAsk":0.782,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":211947.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.28,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.37,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":246917.13,"change":0,"high24hr":0.32356,"highestBid":0.30411,"id":400,"isFrozen":0,"last":0.30429,"low24hr":0.27716,"lowestAsk":0.30857,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":75561.54},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034068,"id":473,"isFrozen":0,"last":0.0000034038,"low24hr":0.0000033947,"lowestAsk":0.0000034615,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":102400.35632229,"change":0,"high24hr":0.8036,"highestBid":0.7626,"id":353,"isFrozen":0,"last":0.7753,"low24hr":0.7606,"lowestAsk":0.7707,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":78680.71},"THB_MORPHO":{"baseVolume":2309.04199609,"change":0,"high24hr":75.77,"highestBid":71.15,"id":296,"isFrozen":0,"last":75.39,"low24hr":65.95,"lowestAsk":75.2,"percentChange":11.44,"prevClose":0,"prevOpen":0,"quoteVolume":165517.52},"THB_MOVR":{"baseVolume":3518.21525446,"change":0,"high24hr":46.59,"highestBid":44.52,"id":135,"isFrozen":0,"last":44.8,"low24hr":44.23,"lowestAsk":44.81,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":159210.85},"THB_MPLX":{"baseVolume":146123.17,"change":0,"high24hr":1.1654,"highestBid":1.0238,"id":355,"isFrozen":0,"last":1.0241,"low24hr":1.0233,"lowestAsk":1.039,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":155913.32},"THB_NEAR":{"baseVolume":128932.33681116,"change":0,"high24hr":64.94,"highestBid":63.72,"id":69,"isFrozen":0,"last":63.74,"low24hr":62.93,"lowestAsk":63.8,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":8257403.08},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021273,"highestBid":0.0020653,"id":366,"isFrozen":0,"last":0.0020786,"low24hr":0.0020528,"lowestAsk":0.0020995,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2955.57796673,"change":0,"high24hr":1.5906,"highestBid":1.5907,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.59,"lowestAsk":1.6089,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4699.41},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6536,"highestBid":24.9172,"id":55,"isFrozen":0,"last":24.9471,"low24hr":24.3974,"lowestAsk":25.282,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3176538.12327592,"change":0,"high24hr":0.05513,"highestBid":0.0526,"id":332,"isFrozen":0,"last":0.0526,"low24hr":0.0512,"lowestAsk":0.0536,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":166171.77},"THB_NXPC":{"baseVolume":9134.31125139,"change":0,"high24hr":9.05,"highestBid":8.94,"id":271,"isFrozen":0,"last":8.93,"low24hr":8.5,"lowestAsk":8.97,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":79745.06},"THB_OBT":{"baseVolume":6674366.4,"change":0,"high24hr":0.012577,"highestBid":0.011571,"id":459,"isFrozen":0,"last":0.011793,"low24hr":0.011211,"lowestAsk":0.011813,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":78227.62},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38220.90634478,"change":0,"high24hr":10.71,"highestBid":10.51,"id":174,"isFrozen":0,"last":10.55,"low24hr":10.38,"lowestAsk":10.53,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":405520.16},"THB_OP":{"baseVolume":887845.58536433,"change":0,"high24hr":3.52,"highestBid":3.4,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.32,"lowestAsk":3.41,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3071678.75},"THB_OPEN":{"baseVolume":6082.39360918,"change":0,"high24hr":5.09,"highestBid":4.97,"id":323,"isFrozen":0,"last":5.05,"low24hr":4.89,"lowestAsk":4.99,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":30352.48},"THB_OPG":{"baseVolume":137152.9,"change":0,"high24hr":4.1799,"highestBid":4.07,"id":469,"isFrozen":0,"last":4.12917,"low24hr":3.80348,"lowestAsk":4.12586,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":540610.24},"THB_ORCA":{"baseVolume":1364.72482735,"change":0,"high24hr":40.72,"highestBid":40.19,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":40.36,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":55058.76},"THB_ORDER":{"baseVolume":30.39,"change":0,"high24hr":1.126,"highestBid":1.111,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.176,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.22},"THB_OSMO":{"baseVolume":3213.52800438,"change":0,"high24hr":1.1637,"highestBid":1.1252,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.163,"lowestAsk":1.1576,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3739.5},"THB_PARTI":{"baseVolume":70683,"change":0,"high24hr":1.7231,"highestBid":1.5599,"id":397,"isFrozen":0,"last":1.5798,"low24hr":1.5199,"lowestAsk":1.5827,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":116652.16},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.18584876,"change":0,"high24hr":138640,"highestBid":136583.63,"id":61,"isFrozen":0,"last":138571.91,"low24hr":135275.59,"lowestAsk":138469.94,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":25491.45},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0,"lowestAsk":0.7474,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":1257.85212457,"change":0,"high24hr":59.99,"highestBid":50.41,"id":257,"isFrozen":0,"last":50.4,"low24hr":50.4,"lowestAsk":51,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":72090.51},"THB_PENGU":{"baseVolume":3157687,"change":0,"high24hr":0.209968,"highestBid":0.204362,"id":345,"isFrozen":0,"last":0.204396,"low24hr":0.202128,"lowestAsk":0.207098,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":655758.71},"THB_PEOPLE":{"baseVolume":748615.46,"change":0,"high24hr":0.19764,"highestBid":0.1852,"id":384,"isFrozen":0,"last":0.18527,"low24hr":0.18025,"lowestAsk":0.18773,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":143016.36},"THB_PEPE":{"baseVolume":4007226980.5,"change":0,"high24hr":0.0000889,"highestBid":0.00008626,"id":472,"isFrozen":0,"last":0.0000863,"low24hr":0.00008519,"lowestAsk":0.00008747,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":347824.39},"THB_PERP":{"baseVolume":240662.69902425,"change":0,"high24hr":0.8085,"highestBid":0.6657,"id":152,"isFrozen":0,"last":0.6655,"low24hr":0.661,"lowestAsk":0.7082,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":167950.66},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.1979,"highestBid":22.3651,"id":394,"isFrozen":0,"last":22.4382,"low24hr":22.2452,"lowestAsk":22.6773,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":3485060.42130172,"change":0,"high24hr":0.1142,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1132,"low24hr":0.1014,"lowestAsk":0.1133,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":369915.73},"THB_PLUME":{"baseVolume":16425.58062173,"change":0,"high24hr":0.35,"highestBid":0.3349,"id":266,"isFrozen":0,"last":0.3416,"low24hr":0.3346,"lowestAsk":0.3388,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5617.8},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4254,"id":364,"isFrozen":0,"last":1.4442,"low24hr":1.4046,"lowestAsk":1.4447,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":66422.97507175,"change":0,"high24hr":2.58,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.52,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169196.49},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.74712,"highestBid":0.72782,"id":392,"isFrozen":0,"last":0.73978,"low24hr":0.71319,"lowestAsk":0.74057,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5086,"id":363,"isFrozen":0,"last":1.5113,"low24hr":1.5029,"lowestAsk":1.5296,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":589777.81,"change":0,"high24hr":0.3934,"highestBid":0.3859,"id":391,"isFrozen":0,"last":0.3863,"low24hr":0.374,"lowestAsk":0.392,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":224290.85},"THB_POW":{"baseVolume":56698.5311527,"change":0,"high24hr":1.4525,"highestBid":1.4303,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.4303,"lowestAsk":1.4745,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":82068.26},"THB_PRCL":{"baseVolume":5052758.47601507,"change":0,"high24hr":0.3679,"highestBid":0.2226,"id":232,"isFrozen":0,"last":0.2305,"low24hr":0.225,"lowestAsk":0.2334,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1329132.06},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5335,"highestBid":7.3011,"id":399,"isFrozen":0,"last":7.4663,"low24hr":7.2915,"lowestAsk":7.4397,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":38524.78484799,"change":0,"high24hr":0.753,"highestBid":0.728,"id":280,"isFrozen":0,"last":0.753,"low24hr":0.678,"lowestAsk":0.747,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":26415.86},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.71,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":45660.88140498,"change":0,"high24hr":0.476,"highestBid":0.4528,"id":230,"isFrozen":0,"last":0.4485,"low24hr":0.4406,"lowestAsk":0.4754,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":20471.34},"THB_PUMP":{"baseVolume":71772.9,"change":0,"high24hr":0.051931,"highestBid":0.048918,"id":371,"isFrozen":0,"last":0.048953,"low24hr":0.048654,"lowestAsk":0.049585,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":3597.04},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0232068,"highestBid":0.0226162,"id":466,"isFrozen":0,"last":0.0226669,"low24hr":0.02255,"lowestAsk":0.0230673,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":16020.41403212,"change":0,"high24hr":1.529,"highestBid":1.501,"id":225,"isFrozen":0,"last":1.51,"low24hr":1.406,"lowestAsk":1.515,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":23039.83},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.14,"low24hr":33.08,"lowestAsk":33.58,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":159515.02930641,"change":0,"high24hr":0.03877,"highestBid":0.03896,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.0394,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":6066.16},"THB_QNT":{"baseVolume":8.8095357,"change":0,"high24hr":2205.98,"highestBid":2259.54,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2180.3,"lowestAsk":2356.96,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":19423},"THB_RAY":{"baseVolume":227.46697541,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":26.24,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5281.73},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2962.54924048,"change":0,"high24hr":49.5,"highestBid":48.56,"id":145,"isFrozen":0,"last":49.5,"low24hr":46.55,"lowestAsk":49.5,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":144362.89},"THB_RECALL":{"baseVolume":2162.97305159,"change":0,"high24hr":1.125,"highestBid":1.013,"id":344,"isFrozen":0,"last":1.125,"low24hr":1.05,"lowestAsk":1.105,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":2303.83},"THB_RED":{"baseVolume":2968.02900924,"change":0,"high24hr":3.6,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.59,"low24hr":3.41,"lowestAsk":3.69,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":10211.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1807781.19191424,"change":0,"high24hr":0.785,"highestBid":0.753,"id":287,"isFrozen":0,"last":0.753,"low24hr":0.72,"lowestAsk":0.757,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1345172.08},"THB_REZ":{"baseVolume":303570.04641485,"change":0,"high24hr":0.0909,"highestBid":0.0892,"id":198,"isFrozen":0,"last":0.0897,"low24hr":0.0896,"lowestAsk":0.0895,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":27320.88},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.69,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.14,"low24hr":33.11,"lowestAsk":33.61,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":165.64030072,"change":0,"high24hr":52.31,"highestBid":51.41,"id":160,"isFrozen":0,"last":52.31,"low24hr":51.21,"lowestAsk":52.15,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8579.61},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.43183,"id":424,"isFrozen":0,"last":0.43186,"low24hr":0.41408,"lowestAsk":0.43813,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":36686.64010177,"change":0,"high24hr":2.0699,"highestBid":1.86,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.88,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":69359.64},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":59.76,"highestBid":55.812,"id":452,"isFrozen":0,"last":56.599,"low24hr":55.747,"lowestAsk":56.635,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":58165.81762232,"change":0,"high24hr":0.0436,"highestBid":0.04179,"id":204,"isFrozen":0,"last":0.04195,"low24hr":0.04195,"lowestAsk":0.04322,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2527.11},"THB_S":{"baseVolume":5457.96921837,"change":0,"high24hr":0.842,"highestBid":0.843,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.829,"lowestAsk":0.848,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":4595.46},"THB_SAFE":{"baseVolume":61.21569199,"change":0,"high24hr":3.95,"highestBid":3.54,"id":197,"isFrozen":0,"last":3.59,"low24hr":3.57,"lowestAsk":3.6,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":222.01},"THB_SAHARA":{"baseVolume":195885.77747539,"change":0,"high24hr":0.357,"highestBid":0.3379,"id":298,"isFrozen":0,"last":0.3409,"low24hr":0.3409,"lowestAsk":0.3389,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":68805.11},"THB_SAND":{"baseVolume":444518.35144968,"change":0,"high24hr":1.6684,"highestBid":1.6067,"id":82,"isFrozen":0,"last":1.6131,"low24hr":1.5805,"lowestAsk":1.61,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":735910.83},"THB_SAPIEN":{"baseVolume":110556.74031139,"change":0,"high24hr":2.49,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.42,"low24hr":2.39,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":268062.36},"THB_SCA":{"baseVolume":96080.15296866,"change":0,"high24hr":0.3313,"highestBid":0.2529,"id":306,"isFrozen":0,"last":0.2501,"low24hr":0.25,"lowestAsk":0.286,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":26158.25},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.893,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":977427.2105058,"change":0,"high24hr":1.3329,"highestBid":1.3001,"id":70,"isFrozen":0,"last":1.3219,"low24hr":1.2318,"lowestAsk":1.3202,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1251444.2},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0222,"highestBid":3.9075,"id":431,"isFrozen":0,"last":3.9613,"low24hr":3.7777,"lowestAsk":3.9615,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":17006.68404459,"change":0,"high24hr":1.601,"highestBid":1.66,"id":259,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.667,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":27223.55},"THB_SFP":{"baseVolume":135.12656628,"change":0,"high24hr":8.95,"highestBid":7.63,"id":178,"isFrozen":0,"last":7.64,"low24hr":6.99,"lowestAsk":7.65,"percentChange":-14.64,"prevClose":0,"prevOpen":0,"quoteVolume":992.04},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2695.92987399,"change":0,"high24hr":0.71,"highestBid":0.7177,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7308,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1893.89},"THB_SHIB":{"baseVolume":1796035015.4,"change":0,"high24hr":0.00014514,"highestBid":0.00014161,"id":356,"isFrozen":0,"last":0.00014168,"low24hr":0.00014044,"lowestAsk":0.00014353,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":256816.33},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29431,"highestBid":0.28749,"id":398,"isFrozen":0,"last":0.28771,"low24hr":0.28008,"lowestAsk":0.29162,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":660541.58681284,"change":0,"high24hr":0.171,"highestBid":0.1664,"id":30,"isFrozen":0,"last":0.1665,"low24hr":0.1622,"lowestAsk":0.1711,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":111214.89},"THB_SKL":{"baseVolume":2653927.36555049,"change":0,"high24hr":0.1612,"highestBid":0.1294,"id":184,"isFrozen":0,"last":0.1454,"low24hr":0.116,"lowestAsk":0.1452,"percentChange":25.34,"prevClose":0,"prevOpen":0,"quoteVolume":363212.06},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.328264,"highestBid":0.310422,"id":421,"isFrozen":0,"last":0.314824,"low24hr":0.308012,"lowestAsk":0.314826,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":5761.02598362,"change":0,"high24hr":1.9294,"highestBid":1.8716,"id":294,"isFrozen":0,"last":1.9294,"low24hr":1.7207,"lowestAsk":1.8932,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":10509.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":77315.5066816,"change":0,"high24hr":0.2486,"highestBid":0.2393,"id":13,"isFrozen":0,"last":0.247,"low24hr":0.2302,"lowestAsk":0.244,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":18320.45},"THB_SNX":{"baseVolume":345.54062288,"change":0,"high24hr":7.44,"highestBid":7.19,"id":79,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.24,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":2548.76},"THB_SOL":{"baseVolume":2265.61488884,"change":0,"high24hr":2625.61,"highestBid":2599.86,"id":118,"isFrozen":0,"last":2602.87,"low24hr":2571.28,"lowestAsk":2602.78,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":5894481.73},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":9509.79641414,"change":0,"high24hr":0.816,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.816,"low24hr":0.799,"lowestAsk":0.898,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":7608.49},"THB_SOON":{"baseVolume":8120.33458287,"change":0,"high24hr":5.6,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.43,"lowestAsk":5.57,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":44959.6},"THB_SOPH":{"baseVolume":444.87909843,"change":0,"high24hr":0.1606,"highestBid":0.1588,"id":302,"isFrozen":0,"last":0.1606,"low24hr":0.1594,"lowestAsk":0.1612,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1558,"id":449,"isFrozen":0,"last":10.1585,"low24hr":9.9935,"lowestAsk":10.2988,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":48501.73643281,"change":0,"high24hr":1.53,"highestBid":1.4032,"id":206,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":70512.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6335.31221761,"change":0,"high24hr":0.5859,"highestBid":0.57,"id":295,"isFrozen":0,"last":0.5757,"low24hr":0.5757,"lowestAsk":0.5789,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3670.26},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.7869,"highestBid":12.2995,"id":358,"isFrozen":0,"last":12.2995,"low24hr":12.0626,"lowestAsk":12.4682,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":453566.48244132,"change":0,"high24hr":1.08,"highestBid":1.037,"id":312,"isFrozen":0,"last":1.045,"low24hr":0.988,"lowestAsk":1.043,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":470789.09},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":71.67,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":18825.2,"change":0,"high24hr":1.21084,"highestBid":1.1812,"id":494,"isFrozen":0,"last":1.18057,"low24hr":1.16064,"lowestAsk":1.19682,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":22076.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":181451.13270239,"change":0,"high24hr":5.71,"highestBid":5.69,"id":142,"isFrozen":0,"last":5.71,"low24hr":5.51,"lowestAsk":5.71,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1015886.63},"THB_STO":{"baseVolume":242724.37131196,"change":0,"high24hr":1.5095,"highestBid":1.48,"id":281,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4856,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":361680.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0012,"id":379,"isFrozen":0,"last":1.0138,"low24hr":0.9926,"lowestAsk":1.0146,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":40827.91690815,"change":0,"high24hr":24.33,"highestBid":23.79,"id":235,"isFrozen":0,"last":23.79,"low24hr":23.75,"lowestAsk":23.81,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":982586.31},"THB_SUMX":{"baseVolume":9161.93086214,"change":0,"high24hr":0.324,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.31,"lowestAsk":0.3238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2856.46},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63989,"highestBid":0.61646,"id":408,"isFrozen":0,"last":0.62306,"low24hr":0.60894,"lowestAsk":0.62509,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":880.32111752,"change":0,"high24hr":5.42,"highestBid":5.29,"id":95,"isFrozen":0,"last":5.32,"low24hr":5.32,"lowestAsk":5.31,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4742.18},"THB_SWELL":{"baseVolume":23761.54403998,"change":0,"high24hr":0.02363,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":561.5},"THB_SXT":{"baseVolume":437598.20133429,"change":0,"high24hr":0.2378,"highestBid":0.234,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2147,"lowestAsk":0.2348,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":101325.31},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":16.97974218,"change":0,"high24hr":5.43,"highestBid":5.05,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92.21},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.56401,"id":435,"isFrozen":0,"last":2.59701,"low24hr":2.40149,"lowestAsk":2.60002,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":151302.67695768,"change":0,"high24hr":2.99,"highestBid":2.77,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.59,"lowestAsk":2.9,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":419853.57},"THB_TAO":{"baseVolume":27.50353213,"change":0,"high24hr":7118.24,"highestBid":7030.06,"id":352,"isFrozen":0,"last":7087.44,"low24hr":6733.67,"lowestAsk":7100.16,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":189373.55},"THB_TIA":{"baseVolume":30800.14208017,"change":0,"high24hr":14.12,"highestBid":13.64,"id":170,"isFrozen":0,"last":13.65,"low24hr":13.09,"lowestAsk":13.66,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":417588.42},"THB_TNSR":{"baseVolume":37925.62258947,"change":0,"high24hr":1.124,"highestBid":1.07,"id":233,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.075,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":41773.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":244390.6,"change":0,"high24hr":0.079298,"highestBid":0.077553,"id":445,"isFrozen":0,"last":0.07749,"low24hr":0.075149,"lowestAsk":0.078793,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":19075.67},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038412,"highestBid":0.0037385,"id":369,"isFrozen":0,"last":0.0037901,"low24hr":0.0036688,"lowestAsk":0.0037903,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":253064.53942359,"change":0,"high24hr":0.0687,"highestBid":0.0677,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.068,"lowestAsk":0.0707,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17374.98},"THB_TRAC":{"baseVolume":1417.56203201,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.01,"lowestAsk":9.18,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12620.13},"THB_TRB":{"baseVolume":0.34337349,"change":0,"high24hr":529.67,"highestBid":499.28,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":521.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":181.88},"THB_TREE":{"baseVolume":77477.35342949,"change":0,"high24hr":1.42,"highestBid":1.3953,"id":307,"isFrozen":0,"last":1.4071,"low24hr":1.4071,"lowestAsk":1.4198,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":109487.19},"THB_TRIA":{"baseVolume":8816538.9,"change":0,"high24hr":0.534009,"highestBid":0.362569,"id":450,"isFrozen":0,"last":0.368604,"low24hr":0.349332,"lowestAsk":0.367955,"percentChange":-28.91,"prevClose":0,"prevOpen":0,"quoteVolume":3708593.58},"THB_TRUMP":{"baseVolume":2018.87,"change":0,"high24hr":54.849,"highestBid":53.194,"id":359,"isFrozen":0,"last":53.195,"low24hr":52.729,"lowestAsk":53.915,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":108364.81},"THB_TRX":{"baseVolume":72900.55929534,"change":0,"high24hr":11.14,"highestBid":11.06,"id":37,"isFrozen":0,"last":11.09,"low24hr":10.54,"lowestAsk":11.09,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":802842.1},"THB_TURTLE":{"baseVolume":998.81596185,"change":0,"high24hr":1.147,"highestBid":1.095,"id":351,"isFrozen":0,"last":1.147,"low24hr":1.051,"lowestAsk":1.149,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1065.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":47.85457104,"change":0,"high24hr":12.56,"highestBid":12.4,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.28,"lowestAsk":12.53,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":592.19},"THB_UNI":{"baseVolume":28405.67062316,"change":0,"high24hr":114.67,"highestBid":113.12,"id":74,"isFrozen":0,"last":112.8,"low24hr":108.92,"lowestAsk":113.28,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3170761},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.14,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.58,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.69,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.06,"lowestAsk":33.57,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":317054.04,"change":0,"high24hr":33.5,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.38,"low24hr":33.28,"lowestAsk":33.38,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10583407.78},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20923399.92,"change":0,"high24hr":33.47,"highestBid":33.35,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.36,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":698639198.55},"THB_VELO":{"baseVolume":1057071.76360573,"change":0,"high24hr":0.7888,"highestBid":0.7219,"id":176,"isFrozen":0,"last":0.7309,"low24hr":0.72,"lowestAsk":0.742,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":768148.83},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":246,"isFrozen":0,"last":1.352,"low24hr":0,"lowestAsk":1.335,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":117.05449852,"change":0,"high24hr":17.4,"highestBid":17.26,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.25,"lowestAsk":17.7,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2035.12},"THB_VOOI":{"baseVolume":1617143.6,"change":0,"high24hr":0.374758,"highestBid":0.343007,"id":460,"isFrozen":0,"last":0.344229,"low24hr":0.302902,"lowestAsk":0.348962,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":544198.09},"THB_VVV":{"baseVolume":510.49,"change":0,"high24hr":397.042,"highestBid":379.758,"id":426,"isFrozen":0,"last":379.958,"low24hr":370.723,"lowestAsk":384.787,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":195713.82},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3225,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.43,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":7685.39,"change":0,"high24hr":9.6101,"highestBid":9.2706,"id":354,"isFrozen":0,"last":9.3964,"low24hr":9.1976,"lowestAsk":9.3994,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":71791.17},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.231,"id":419,"isFrozen":0,"last":2.2338,"low24hr":2.1854,"lowestAsk":2.2639,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.206,"id":357,"isFrozen":0,"last":5.22,"low24hr":5.193,"lowestAsk":5.278,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006722,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.000709,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":412951.5749247,"change":0,"high24hr":12.99,"highestBid":12.65,"id":162,"isFrozen":0,"last":12.63,"low24hr":12.6,"lowestAsk":12.67,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":5309944.39},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":1.9819,"highestBid":1.9394,"id":361,"isFrozen":0,"last":1.9405,"low24hr":1.9151,"lowestAsk":1.9654,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14058.20891213,"change":0,"high24hr":0.3944,"highestBid":0.3558,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3473,"lowestAsk":0.3889,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4887.73},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23602,"highestBid":0.23049,"id":447,"isFrozen":0,"last":0.23051,"low24hr":0.22616,"lowestAsk":0.2336,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":4909.40369196,"change":0,"high24hr":0.4197,"highestBid":0.3656,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3903,"percentChange":-16.08,"prevClose":0,"prevOpen":0,"quoteVolume":1775.79},"THB_XAUT":{"baseVolume":7.71088172,"change":0,"high24hr":137499.99,"highestBid":136982.41,"id":331,"isFrozen":0,"last":137014.78,"low24hr":135529.54,"lowestAsk":137258.14,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1053604.74},"THB_XDC":{"baseVolume":16184.51926842,"change":0,"high24hr":0.9167,"highestBid":0.9021,"id":265,"isFrozen":0,"last":0.914,"low24hr":0.91,"lowestAsk":0.9136,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14792.4},"THB_XLM":{"baseVolume":1217399.74371225,"change":0,"high24hr":6.27,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.01,"lowestAsk":6.2,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":7426021.94},"THB_XMN":{"baseVolume":174839.2036315,"change":0,"high24hr":0.049,"highestBid":0.0415,"id":349,"isFrozen":0,"last":0.04716,"low24hr":0.04716,"lowestAsk":0.04596,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":8326.87},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":145450.05382011,"change":0,"high24hr":3.1978,"highestBid":3.1534,"id":320,"isFrozen":0,"last":3.1466,"low24hr":3.0086,"lowestAsk":3.1664,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":451538.18},"THB_XRP":{"baseVolume":329085.7186106,"change":0,"high24hr":36.81,"highestBid":36.4,"id":10,"isFrozen":0,"last":36.45,"low24hr":36.2,"lowestAsk":36.43,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":12014819.38},"THB_XTZ":{"baseVolume":11654.71088428,"change":0,"high24hr":8.3,"highestBid":7.87,"id":43,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":7.88,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":92811.64},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.3849,"id":373,"isFrozen":0,"last":2.3856,"low24hr":2.3624,"lowestAsk":2.4169,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":3.09472023,"change":0,"high24hr":84420.29,"highestBid":68553.79,"id":73,"isFrozen":0,"last":71223.28,"low24hr":71223.28,"lowestAsk":70511.01,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":231378.15},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.14577,"highestBid":1.0884,"id":418,"isFrozen":0,"last":1.08942,"low24hr":1.07353,"lowestAsk":1.10316,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.1488,"highestBid":3.9867,"id":401,"isFrozen":0,"last":3.9871,"low24hr":3.9466,"lowestAsk":4.0421,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":9138827.90868185,"change":0,"high24hr":0.0753,"highestBid":0.0655,"id":188,"isFrozen":0,"last":0.0654,"low24hr":0.0654,"lowestAsk":0.0659,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":627155.67},"THB_ZEREBRO":{"baseVolume":297630.7,"change":0,"high24hr":1.29455,"highestBid":1.22298,"id":388,"isFrozen":0,"last":1.23908,"low24hr":1.18487,"lowestAsk":1.24045,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":372840.75},"THB_ZETA":{"baseVolume":18729.21019697,"change":0,"high24hr":1.184,"highestBid":1.14,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.125,"lowestAsk":1.176,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":21517.41},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.50163,"highestBid":1.47487,"id":467,"isFrozen":0,"last":1.47382,"low24hr":1.4558,"lowestAsk":1.49425,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":1587587.28187408,"change":0,"high24hr":0.101,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.0996,"low24hr":0.0995,"lowestAsk":0.1,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":158788.86},"THB_ZK":{"baseVolume":196654.5551469,"change":0,"high24hr":0.3554,"highestBid":0.3492,"id":205,"isFrozen":0,"last":0.3552,"low24hr":0.352,"lowestAsk":0.3551,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":69226.07},"THB_ZKC":{"baseVolume":70846.4407302,"change":0,"high24hr":1.4777,"highestBid":1.4506,"id":329,"isFrozen":0,"last":1.4777,"low24hr":1.44,"lowestAsk":1.4597,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":103489.57},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.45392,"id":423,"isFrozen":0,"last":1.47643,"low24hr":1.44931,"lowestAsk":1.47485,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24924,"highestBid":0.23458,"id":368,"isFrozen":0,"last":0.23425,"low24hr":0.23152,"lowestAsk":0.23789,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1665059.70780018,"change":0,"high24hr":0.033,"highestBid":0.03156,"id":242,"isFrozen":0,"last":0.0318,"low24hr":0.0318,"lowestAsk":0.03192,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":54184.32},"THB_ZRO":{"baseVolume":528.26923422,"change":0,"high24hr":36.86,"highestBid":27.34,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":30.7,"percentChange":-17.65,"prevClose":0,"prevOpen":0,"quoteVolume":15877.19},"THB_ZRX":{"baseVolume":4502.24999776,"change":0,"high24hr":3,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.93,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":13137.62},"USDT_SUI":{"baseVolume":4001.46,"change":0,"high24hr":0.7361,"highestBid":0.7125,"id":491,"isFrozen":0,"last":0.7124,"low24hr":0.7033,"lowestAsk":0.7146,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2879.710982}},"history":{"THB_USDT":[]}}