{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.24,"highestBid":10.022,"percentChange":5.91,"baseVolume":754.45423482,"quoteVolume":7518.52,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.586,"lowestAsk":3.575,"highestBid":3.565,"percentChange":1.16,"baseVolume":7310.51410555,"quoteVolume":25965.66,"isFrozen":0,"high24hr":3.59,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.503,"lowestAsk":1.523,"highestBid":1.503,"percentChange":-2.72,"baseVolume":21195.18276923,"quoteVolume":32275.21,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5961.04,"lowestAsk":6044.31,"highestBid":5961.08,"percentChange":-1.33,"baseVolume":289.18767171,"quoteVolume":1732637,"isFrozen":0,"high24hr":6126.08,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.42,"lowestAsk":11.42,"highestBid":11.4,"percentChange":4.01,"baseVolume":53721.50337946,"quoteVolume":611704.17,"isFrozen":0,"high24hr":11.75,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207467,"lowestAsk":0.207893,"highestBid":0.204638,"percentChange":0.47,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.207467,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.242,"lowestAsk":9.25,"highestBid":9.242,"percentChange":12.23,"baseVolume":4289714.09619405,"quoteVolume":37934252.95,"isFrozen":0,"high24hr":9.25,"low24hr":8.198,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.45,"lowestAsk":29,"highestBid":28.5,"percentChange":0.68,"baseVolume":22117.84852463,"quoteVolume":651074.22,"isFrozen":0,"high24hr":29.58,"low24hr":28.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9075,"lowestAsk":0.896,"highestBid":0.8226,"percentChange":1.43,"baseVolume":17962.97334699,"quoteVolume":16053.22,"isFrozen":0,"high24hr":0.9075,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22336,"lowestAsk":0.22849,"highestBid":0.22445,"percentChange":-3.98,"baseVolume":13588.51,"quoteVolume":3043.07,"isFrozen":0,"high24hr":0.23674,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1436,"lowestAsk":7.1473,"highestBid":7.0388,"percentChange":-1.16,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2729,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7898,"lowestAsk":0.7928,"highestBid":0.7809,"percentChange":2.73,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7566,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.68944,"lowestAsk":1.71461,"highestBid":1.6871,"percentChange":0.41,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.63431,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.394,"lowestAsk":4.403,"highestBid":4.394,"percentChange":0.11,"baseVolume":74402.37069187,"quoteVolume":327640.14,"isFrozen":0,"high24hr":4.486,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.263,"lowestAsk":0.2681,"highestBid":0.2663,"percentChange":-1.79,"baseVolume":1332541.0856046,"quoteVolume":352188.53,"isFrozen":0,"high24hr":0.2678,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11397,"lowestAsk":0.11452,"highestBid":0.11286,"percentChange":-0.68,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1683,"highestBid":0.1627,"percentChange":0.73,"baseVolume":38818.41870683,"quoteVolume":6416.66,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.704,"lowestAsk":5.705,"highestBid":5.62,"percentChange":2.76,"baseVolume":20961.47636913,"quoteVolume":116892.51,"isFrozen":0,"high24hr":5.704,"low24hr":5.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0813,"lowestAsk":8.204,"highestBid":8.0812,"percentChange":2.47,"baseVolume":16979.87,"quoteVolume":134724.21,"isFrozen":0,"high24hr":8.3411,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.86,"highestBid":9.432,"percentChange":-1.4,"baseVolume":200.26940203,"quoteVolume":2000.7,"isFrozen":0,"high24hr":10.013,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.63,"lowestAsk":27.54,"highestBid":27.5,"percentChange":1.99,"baseVolume":14327.0927296,"quoteVolume":386054.16,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.914,"lowestAsk":6.911,"highestBid":6.89,"percentChange":2.49,"baseVolume":807477.43145143,"quoteVolume":5517653.9,"isFrozen":0,"high24hr":6.983,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.595,"highestBid":4.531,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3767,"highestBid":0.3544,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.35,"lowestAsk":24.68,"highestBid":24.34,"percentChange":1.04,"baseVolume":54413.8,"quoteVolume":1309031.28,"isFrozen":0,"high24hr":24.75,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2466,"lowestAsk":0.25,"highestBid":0.2484,"percentChange":-3.97,"baseVolume":356527.26209541,"quoteVolume":91597.15,"isFrozen":0,"high24hr":0.2691,"low24hr":0.2466,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.3,"lowestAsk":60.25,"highestBid":59.41,"percentChange":0,"baseVolume":512.69600196,"quoteVolume":30671.2,"isFrozen":0,"high24hr":60,"low24hr":59.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.64,"highestBid":33.62,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5056,"lowestAsk":8.6307,"highestBid":8.4923,"percentChange":-2.14,"baseVolume":7878.15,"quoteVolume":68652.15,"isFrozen":0,"high24hr":8.9804,"low24hr":8.3979,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.03,"lowestAsk":371.02,"highestBid":370.63,"percentChange":-1.1,"baseVolume":3937.59209335,"quoteVolume":1457223.69,"isFrozen":0,"high24hr":374.45,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7553,"lowestAsk":0.7683,"highestBid":0.7545,"percentChange":-0.9,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.225,"lowestAsk":4.48,"highestBid":4.14,"percentChange":0,"baseVolume":67.60957119,"quoteVolume":285.66,"isFrozen":0,"high24hr":4.225,"low24hr":4.225,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.8569,"highestBid":1.8221,"percentChange":-0.31,"baseVolume":7961.52149844,"quoteVolume":14367.31,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":44.13,"lowestAsk":44.35,"highestBid":43.91,"percentChange":-6.11,"baseVolume":2375.67079046,"quoteVolume":105631.74,"isFrozen":0,"high24hr":47.41,"low24hr":43.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58836,"lowestAsk":0.58871,"highestBid":0.57995,"percentChange":1.95,"baseVolume":302521.2,"quoteVolume":174914.16,"isFrozen":0,"high24hr":0.60928,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028534,"lowestAsk":0.028741,"highestBid":0.028212,"percentChange":3.75,"baseVolume":15625765.8984664,"quoteVolume":452043.02,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027201,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4674,"lowestAsk":0.4642,"highestBid":0.4539,"percentChange":-5.27,"baseVolume":1358.79718965,"quoteVolume":640.38,"isFrozen":0,"high24hr":0.4934,"low24hr":0.4674,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3934e-8,"lowestAsk":1.4153e-8,"highestBid":1.3937e-8,"percentChange":1.21,"baseVolume":5021196140004.1,"quoteVolume":69741.44,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3734e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24945,"lowestAsk":2.24958,"highestBid":2.21616,"percentChange":0.1,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29784,"low24hr":2.2029,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.652,"lowestAsk":7.746,"highestBid":7.645,"percentChange":0.35,"baseVolume":1101.59693629,"quoteVolume":8427.7,"isFrozen":0,"high24hr":7.683,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.63,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14241,"lowestAsk":2.14178,"highestBid":2.10934,"percentChange":2.34,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.15156,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.398,"lowestAsk":3.487,"highestBid":3.444,"percentChange":-2.07,"baseVolume":23772.27647494,"quoteVolume":82205.58,"isFrozen":0,"high24hr":3.73,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10617.35,"lowestAsk":10643.79,"highestBid":10557.55,"percentChange":-0.59,"baseVolume":167.72162344,"quoteVolume":1792067.34,"isFrozen":0,"high24hr":10779.48,"low24hr":10536.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087017,"lowestAsk":0.087052,"highestBid":0.085658,"percentChange":-9.83,"baseVolume":39293995,"quoteVolume":3433445.72,"isFrozen":0,"high24hr":0.096672,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.7418,"highestBid":0.7262,"percentChange":0.48,"baseVolume":12680.48188683,"quoteVolume":9276.49,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1635,"lowestAsk":2.20116,"highestBid":2.16736,"percentChange":2.27,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00462,"lowestAsk":0.00467,"highestBid":0.00456,"percentChange":-13.32,"baseVolume":400858340.30009365,"quoteVolume":1975290.19,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00423,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30229,"lowestAsk":2.30375,"highestBid":2.27097,"percentChange":1.58,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.31534,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7987,"lowestAsk":0.716,"highestBid":0.7066,"percentChange":-1.13,"baseVolume":8034.09014801,"quoteVolume":5822.99,"isFrozen":0,"high24hr":0.8078,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6676,"lowestAsk":0.6563,"highestBid":0.6547,"percentChange":5.32,"baseVolume":49387.95104429,"quoteVolume":32249.87,"isFrozen":0,"high24hr":0.695,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26531.12,"lowestAsk":26571.24,"highestBid":26539.42,"percentChange":0.14,"baseVolume":114.11860354,"quoteVolume":3049846.95,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034433,"lowestAsk":0.034991,"highestBid":0.034466,"percentChange":4.85,"baseVolume":881254.81,"quoteVolume":30040.25,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013379,"lowestAsk":0.00013563,"highestBid":0.00013369,"percentChange":5.03,"baseVolume":12529738148.5,"quoteVolume":1657455.5,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":13.86898,"lowestAsk":14.08217,"highestBid":13.85982,"percentChange":-12.9,"baseVolume":322538.1,"quoteVolume":4816740.3,"isFrozen":0,"high24hr":16.6381,"low24hr":13.61779,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20106,"lowestAsk":0.20119,"highestBid":0.19815,"percentChange":0.87,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20448,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0075,"lowestAsk":3.0203,"highestBid":2.9731,"percentChange":2.12,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48883,"lowestAsk":3.49084,"highestBid":3.43571,"percentChange":0.91,"baseVolume":275750.5,"quoteVolume":961587.75,"isFrozen":0,"high24hr":3.63476,"low24hr":3.39516,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2896230.05,"lowestAsk":2896230.05,"highestBid":2895432.86,"percentChange":1.08,"baseVolume":80.70138781,"quoteVolume":233276071.67,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127512,"lowestAsk":0.0000127479,"highestBid":0.000012533,"percentChange":1.26,"baseVolume":444910240.6,"quoteVolume":5615.26,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124089,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.393,"lowestAsk":3.565,"highestBid":3.551,"percentChange":-0.06,"baseVolume":16339.01835668,"quoteVolume":56039.84,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5478,"lowestAsk":0.547,"highestBid":0.535,"percentChange":3.07,"baseVolume":2713.31044668,"quoteVolume":1443.06,"isFrozen":0,"high24hr":0.5478,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.782,"lowestAsk":84.783,"highestBid":83.586,"percentChange":0.04,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.772,"lowestAsk":1.808,"highestBid":1.722,"percentChange":17.35,"baseVolume":424035.29431541,"quoteVolume":739105.96,"isFrozen":0,"high24hr":1.9,"low24hr":1.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.3,"lowestAsk":2.306,"highestBid":2.3,"percentChange":4.97,"baseVolume":672623.59848146,"quoteVolume":1515023.72,"isFrozen":0,"high24hr":2.341,"low24hr":2.149,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.20606,"lowestAsk":4.2652,"highestBid":4.20572,"percentChange":1.37,"baseVolume":58217.8,"quoteVolume":249245.7,"isFrozen":0,"high24hr":4.39084,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.542,"highestBid":3.409,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0999,"lowestAsk":0.1044,"highestBid":0.0992,"percentChange":-0.1,"baseVolume":56548.74434614,"quoteVolume":5626.38,"isFrozen":0,"high24hr":0.1039,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.973,"highestBid":0.9059,"percentChange":-8.62,"baseVolume":639988.97102175,"quoteVolume":607869.14,"isFrozen":0,"high24hr":0.9582,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1915,"lowestAsk":5.2709,"highestBid":5.1946,"percentChange":2.65,"baseVolume":13309.8,"quoteVolume":69044.67,"isFrozen":0,"high24hr":5.3518,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7717,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79744,"lowestAsk":0.8133,"highestBid":0.8011,"percentChange":3.33,"baseVolume":784.46,"quoteVolume":623.19,"isFrozen":0,"high24hr":0.82309,"low24hr":0.76578,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43332,"lowestAsk":0.43353,"highestBid":0.42722,"percentChange":-2.24,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44557,"low24hr":0.42413,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.66271,"lowestAsk":1.68821,"highestBid":1.66337,"percentChange":11.17,"baseVolume":1706639.5,"quoteVolume":2806232.95,"isFrozen":0,"high24hr":1.72117,"low24hr":1.48867,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5726,"highestBid":0.559,"percentChange":-2.05,"baseVolume":306174.01438684,"quoteVolume":174626.55,"isFrozen":0,"high24hr":0.5747,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.91,"highestBid":790.05,"percentChange":-7.33,"baseVolume":3.87980377,"quoteVolume":3066.38,"isFrozen":0,"high24hr":859.93,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.455,"highestBid":0.4427,"percentChange":6.34,"baseVolume":63270.41545177,"quoteVolume":27114.47,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7217,"lowestAsk":0.7664,"highestBid":0.722,"percentChange":0,"baseVolume":1389.27618885,"quoteVolume":1002.65,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87127,"lowestAsk":0.8844,"highestBid":0.87095,"percentChange":0.01,"baseVolume":59410.7,"quoteVolume":52997.66,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24548,"lowestAsk":1.24634,"highestBid":1.22755,"percentChange":-2.69,"baseVolume":294621.2,"quoteVolume":364330.21,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.77,"lowestAsk":12.81,"highestBid":12.78,"percentChange":2.32,"baseVolume":539683.31118213,"quoteVolume":6856385.76,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0347,"lowestAsk":1.0347,"highestBid":1.0202,"percentChange":0.68,"baseVolume":83866.54154686,"quoteVolume":86316.28,"isFrozen":0,"high24hr":1.0426,"low24hr":1.0031,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.97,"highestBid":10.67,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.238,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6541,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036175,"lowestAsk":0.036203,"highestBid":0.035628,"percentChange":-0.22,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009799,"lowestAsk":0.00979,"highestBid":0.009433,"percentChange":1.32,"baseVolume":28112334.11406165,"quoteVolume":268682.1,"isFrozen":0,"high24hr":0.010606,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2431,"lowestAsk":3.2442,"highestBid":3.2429,"percentChange":3.38,"baseVolume":12359466.12593191,"quoteVolume":39692651.75,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1332,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0547,"highestBid":1.0399,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05931,"lowestAsk":0.059389,"highestBid":0.058487,"percentChange":0.78,"baseVolume":388826.9,"quoteVolume":22775.44,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.76,"lowestAsk":41.1,"highestBid":40.99,"percentChange":1.77,"baseVolume":11530.20680615,"quoteVolume":470421.14,"isFrozen":0,"high24hr":41.87,"low24hr":39.87,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.96,"lowestAsk":4.989,"highestBid":4.962,"percentChange":0.04,"baseVolume":12432.81928324,"quoteVolume":60687.78,"isFrozen":0,"high24hr":5.21,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0254,"highestBid":1.9854,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.7336,"lowestAsk":15.7443,"highestBid":15.504,"percentChange":-0.52,"baseVolume":40201,"quoteVolume":622951.7,"isFrozen":0,"high24hr":16.0335,"low24hr":14.9589,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.897,"lowestAsk":8.814,"highestBid":8.761,"percentChange":0.53,"baseVolume":5159.39707228,"quoteVolume":45237.87,"isFrozen":0,"high24hr":8.95,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06372,"highestBid":0.05754,"percentChange":-4.6,"baseVolume":457687.16303866,"quoteVolume":28112.49,"isFrozen":0,"high24hr":0.06198,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87618,"lowestAsk":1.87985,"highestBid":1.85119,"percentChange":0.26,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88315,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.284,"lowestAsk":8.498,"highestBid":8.471,"percentChange":3.91,"baseVolume":197061.32044976,"quoteVolume":1603463.11,"isFrozen":0,"high24hr":8.658,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1486,"lowestAsk":1.1505,"highestBid":1.1102,"percentChange":3.25,"baseVolume":247760.25415116,"quoteVolume":279776.18,"isFrozen":0,"high24hr":1.1489,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.44,"lowestAsk":235.82,"highestBid":232.2,"percentChange":0.29,"baseVolume":289.99946893,"quoteVolume":66505.6,"isFrozen":0,"high24hr":238.85,"low24hr":227.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.17,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.85,"lowestAsk":17.86,"highestBid":17.82,"percentChange":1.71,"baseVolume":46742.20143395,"quoteVolume":823829.13,"isFrozen":0,"high24hr":18.09,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.214,"highestBid":2.2,"percentChange":0.87,"baseVolume":33656.65042367,"quoteVolume":73531.43,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0263,"lowestAsk":0.02714,"highestBid":0.0263,"percentChange":0.73,"baseVolume":6911872.80432831,"quoteVolume":183598.4,"isFrozen":0,"high24hr":0.0278,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91435.9,"lowestAsk":91420.18,"highestBid":91358,"percentChange":0.79,"baseVolume":647.12541812,"quoteVolume":59100269.31,"isFrozen":0,"high24hr":91904.11,"low24hr":90400,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.64,"lowestAsk":25.84,"highestBid":25.75,"percentChange":4.23,"baseVolume":8246.64736968,"quoteVolume":209149.3,"isFrozen":0,"high24hr":26.11,"low24hr":24.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11512,"lowestAsk":0.11706,"highestBid":0.11523,"percentChange":-1.34,"baseVolume":24136.5,"quoteVolume":2777.91,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11322,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.83,"lowestAsk":8.76,"highestBid":8.722,"percentChange":11.31,"baseVolume":699367.57010145,"quoteVolume":5976443.74,"isFrozen":0,"high24hr":9.1,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":3.92,"highestBid":3.844,"percentChange":0.26,"baseVolume":5289.88304337,"quoteVolume":20243.39,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7523,"lowestAsk":0.75336,"highestBid":0.74094,"percentChange":1.55,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72127,"lowestAsk":0.73407,"highestBid":0.72123,"percentChange":-1.8,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71334,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":37.69,"highestBid":32.59,"percentChange":0.03,"baseVolume":529.6440383,"quoteVolume":18843.68,"isFrozen":0,"high24hr":36,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20304,"lowestAsk":2.20319,"highestBid":2.17238,"percentChange":1.4,"baseVolume":309548.87,"quoteVolume":666635.41,"isFrozen":0,"high24hr":2.21299,"low24hr":2.12462,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099188,"lowestAsk":0.00100568,"highestBid":0.00099087,"percentChange":7.76,"baseVolume":415075837.6,"quoteVolume":406353.54,"isFrozen":0,"high24hr":0.00101545,"low24hr":0.00090274,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.081,"lowestAsk":1.075,"highestBid":1.069,"percentChange":-0.55,"baseVolume":95188.1629072,"quoteVolume":102843.97,"isFrozen":0,"high24hr":1.089,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":63.259,"lowestAsk":63.326,"highestBid":62.35,"percentChange":9.41,"baseVolume":325.21,"quoteVolume":18871.1,"isFrozen":0,"high24hr":63.296,"low24hr":56.898,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7,"lowestAsk":2.7928,"highestBid":2.5955,"percentChange":6.22,"baseVolume":8851.87908248,"quoteVolume":23360.21,"isFrozen":0,"high24hr":2.7,"low24hr":2.542,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53319,"lowestAsk":0.54074,"highestBid":0.53173,"percentChange":-0.89,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.53,"highestBid":9.92,"percentChange":-1.2,"baseVolume":704.95508982,"quoteVolume":6980.26,"isFrozen":0,"high24hr":10.02,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1606,"lowestAsk":0.1605,"highestBid":0.1596,"percentChange":-0.06,"baseVolume":1564157.45711973,"quoteVolume":252096.81,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0848,"lowestAsk":0.0849,"highestBid":0.08481,"percentChange":-2.08,"baseVolume":122380824.12966128,"quoteVolume":10394933.58,"isFrozen":0,"high24hr":0.08687,"low24hr":0.08301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.35,"lowestAsk":4.389,"highestBid":4.342,"percentChange":0.86,"baseVolume":396.90989573,"quoteVolume":1725.33,"isFrozen":0,"high24hr":4.355,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3987,"lowestAsk":0.4047,"highestBid":0.3998,"percentChange":-3.58,"baseVolume":3057628.91566349,"quoteVolume":1161556.39,"isFrozen":0,"high24hr":0.4241,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30007,"lowestAsk":0.30512,"highestBid":0.30031,"percentChange":-3.32,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.32611,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":259.31,"lowestAsk":288.14,"highestBid":282.87,"percentChange":-10.58,"baseVolume":25.1095497,"quoteVolume":7302.3,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3734.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63544,"lowestAsk":0.63689,"highestBid":0.62697,"percentChange":-2.9,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.65778,"low24hr":0.61674,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.357465,"lowestAsk":0.36256,"highestBid":0.35714,"percentChange":1.51,"baseVolume":13359.1,"quoteVolume":4705.69,"isFrozen":0,"high24hr":0.363923,"low24hr":0.346619,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.09,"lowestAsk":52.13,"highestBid":51.73,"percentChange":0.66,"baseVolume":766.09953124,"quoteVolume":39517.92,"isFrozen":0,"high24hr":52.19,"low24hr":51.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.27,"lowestAsk":24.47,"highestBid":23.93,"percentChange":-0.53,"baseVolume":12604.12195205,"quoteVolume":294188.02,"isFrozen":0,"high24hr":24.4,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0154,"lowestAsk":1.0172,"highestBid":1.0006,"percentChange":7.08,"baseVolume":187217.23623117,"quoteVolume":181941.35,"isFrozen":0,"high24hr":1.04,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":395.44,"highestBid":365.41,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.6742,"highestBid":0.6678,"percentChange":1.23,"baseVolume":190746.53370133,"quoteVolume":135602.05,"isFrozen":0,"high24hr":0.788,"low24hr":0.6437,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.46,"lowestAsk":3.472,"highestBid":3.467,"percentChange":1.05,"baseVolume":1790652.14994654,"quoteVolume":6187998.09,"isFrozen":0,"high24hr":3.519,"low24hr":3.392,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2016,"lowestAsk":0.202,"highestBid":0.1997,"percentChange":0.8,"baseVolume":145479.05705566,"quoteVolume":29071.96,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1991,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.235,"lowestAsk":0.2507,"highestBid":0.235,"percentChange":-2.57,"baseVolume":1193194.09699838,"quoteVolume":289638.06,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":18.09,"lowestAsk":18.53,"highestBid":18.32,"percentChange":7.04,"baseVolume":62082.81560375,"quoteVolume":1342238.29,"isFrozen":0,"high24hr":29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23827,"lowestAsk":2.23909,"highestBid":2.2068,"percentChange":-0.11,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1918,"lowestAsk":0.1938,"highestBid":0.1921,"percentChange":0.58,"baseVolume":561449.14158439,"quoteVolume":106809.32,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1816,"lowestAsk":1.1734,"highestBid":1.1651,"percentChange":-0.01,"baseVolume":43426.87385853,"quoteVolume":51542.48,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1759,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3139.93,"lowestAsk":3139.93,"highestBid":3107.39,"percentChange":2.94,"baseVolume":522.18515982,"quoteVolume":1601791.25,"isFrozen":0,"high24hr":3150,"low24hr":3013.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.399,"percentChange":-0.83,"baseVolume":188.08539944,"quoteVolume":453.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3973,"lowestAsk":3.408,"highestBid":3.3537,"percentChange":4.3,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2481,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.71,"lowestAsk":111.93,"highestBid":111.24,"percentChange":-1.1,"baseVolume":1776.89727576,"quoteVolume":200388.53,"isFrozen":0,"high24hr":115.83,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.249,"lowestAsk":1.259,"highestBid":1.224,"percentChange":2.46,"baseVolume":20763.00722278,"quoteVolume":25686.98,"isFrozen":0,"high24hr":1.253,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":137.98,"highestBid":130.74,"percentChange":1.41,"baseVolume":145.74863425,"quoteVolume":21196.58,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.261,"highestBid":6.243,"percentChange":0.23,"baseVolume":42659.17175677,"quoteVolume":263507,"isFrozen":0,"high24hr":6.277,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.1,"lowestAsk":254.37,"highestBid":252.09,"percentChange":-0.68,"baseVolume":443.36633078,"quoteVolume":113213.1,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.77,"lowestAsk":5.854,"highestBid":5.82,"percentChange":0.3,"baseVolume":43898.40298094,"quoteVolume":258524.88,"isFrozen":0,"high24hr":6.15,"low24hr":5.745,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02869,"lowestAsk":0.02875,"highestBid":0.02861,"percentChange":-0.24,"baseVolume":27628170.7970818,"quoteVolume":791077.69,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.124,"lowestAsk":0.1238,"highestBid":0.1229,"percentChange":2.23,"baseVolume":188668.04114855,"quoteVolume":22974.04,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0323,"lowestAsk":0.0305,"highestBid":0.03003,"percentChange":8.1,"baseVolume":21648.33092645,"quoteVolume":655.26,"isFrozen":0,"high24hr":0.0323,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.178999,"lowestAsk":0.181625,"highestBid":0.17893,"percentChange":-2.39,"baseVolume":968562.8,"quoteVolume":175580.88,"isFrozen":0,"high24hr":0.186373,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.758,"lowestAsk":1.758,"highestBid":1.745,"percentChange":0.23,"baseVolume":581923.40524379,"quoteVolume":1018885.63,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.365,"lowestAsk":1.38,"highestBid":1.363,"percentChange":1.41,"baseVolume":18997.31293043,"quoteVolume":25801.9,"isFrozen":0,"high24hr":1.365,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.7902,"lowestAsk":4.78989,"highestBid":4.72186,"percentChange":2.81,"baseVolume":210.06,"quoteVolume":999.57,"isFrozen":0,"high24hr":4.7902,"low24hr":4.64209,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.7,"lowestAsk":19.75,"highestBid":19.49,"percentChange":5.69,"baseVolume":2497.04186115,"quoteVolume":47161.99,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3336,"lowestAsk":11.3372,"highestBid":11.1748,"percentChange":1.32,"baseVolume":109470.2,"quoteVolume":1223901.07,"isFrozen":0,"high24hr":11.5437,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.32,"lowestAsk":1.343,"highestBid":1.324,"percentChange":4.68,"baseVolume":12269.59788847,"quoteVolume":16149.2,"isFrozen":0,"high24hr":1.32,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.65,"lowestAsk":11.74,"highestBid":11.6,"percentChange":0.95,"baseVolume":3660.86614859,"quoteVolume":42427.25,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.2295,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8586,"highestBid":1.7028,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.8802,"highestBid":4.7395,"percentChange":-10.55,"baseVolume":70.06535596,"quoteVolume":324.78,"isFrozen":0,"high24hr":5.014,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4074,"highestBid":1.3198,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.764,"lowestAsk":4.793,"highestBid":4.729,"percentChange":0.08,"baseVolume":5545.9622832,"quoteVolume":26300.08,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.29,"lowestAsk":175.19,"highestBid":173.64,"percentChange":-0.44,"baseVolume":1416.69312353,"quoteVolume":249048.75,"isFrozen":0,"high24hr":179.19,"low24hr":173.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.52,"lowestAsk":20.52,"highestBid":20.4,"percentChange":0.69,"baseVolume":97736.4636651,"quoteVolume":1994577.89,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0985,"lowestAsk":0.0999,"highestBid":0.0985,"percentChange":-0.2,"baseVolume":4615936.52832063,"quoteVolume":460511.02,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.373,"lowestAsk":2.65,"highestBid":2.296,"percentChange":7.18,"baseVolume":871.40690096,"quoteVolume":2024.74,"isFrozen":0,"high24hr":2.373,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.635,"highestBid":2.63,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.75,"lowestAsk":15.92,"highestBid":15.74,"percentChange":3.96,"baseVolume":62545.5048627,"quoteVolume":999611.35,"isFrozen":0,"high24hr":16.09,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.09744,"highestBid":0.0967,"percentChange":1.01,"baseVolume":202566.26604462,"quoteVolume":19419.97,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477.01,"lowestAsk":477.48,"highestBid":475.83,"percentChange":0.98,"baseVolume":2652.27552679,"quoteVolume":1262808.37,"isFrozen":0,"high24hr":479.65,"low24hr":472,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.509,"lowestAsk":130.545,"highestBid":128.653,"percentChange":5.75,"baseVolume":19951.21,"quoteVolume":2527194.36,"isFrozen":0,"high24hr":133.016,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02836,"highestBid":0.0283,"percentChange":0.67,"baseVolume":694080.54882453,"quoteVolume":19674.72,"isFrozen":0,"high24hr":0.02841,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.96,"lowestAsk":59.34,"highestBid":56.8,"percentChange":21.74,"baseVolume":875.26925019,"quoteVolume":50851.53,"isFrozen":0,"high24hr":58.98,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.196,"highestBid":7.202,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3668,"highestBid":0.35,"percentChange":-4.87,"baseVolume":154213.259002,"quoteVolume":55248.3,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001776,"lowestAsk":0.001782,"highestBid":0.001776,"percentChange":0.11,"baseVolume":3825434449.264271,"quoteVolume":6781181.07,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.185,"lowestAsk":8.43,"highestBid":8.227,"percentChange":-4.04,"baseVolume":5342.64760301,"quoteVolume":47945.33,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.07772,"lowestAsk":2.083,"highestBid":2.04838,"percentChange":3.41,"baseVolume":92624.3,"quoteVolume":187560.88,"isFrozen":0,"high24hr":2.20452,"low24hr":1.97589,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.469,"lowestAsk":3.487,"highestBid":3.471,"percentChange":-0.89,"baseVolume":161966.11288405,"quoteVolume":567572.6,"isFrozen":0,"high24hr":3.638,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.45,"highestBid":2.279,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6685,"lowestAsk":16.7228,"highestBid":16.48,"percentChange":1.66,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":16.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.132,"lowestAsk":1.138,"highestBid":1.133,"percentChange":-1.48,"baseVolume":804997.13701129,"quoteVolume":909644.03,"isFrozen":0,"high24hr":1.155,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.996,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.578,"highestBid":2.468,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020766,"lowestAsk":0.021092,"highestBid":0.020767,"percentChange":1.71,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020045,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9121,"lowestAsk":10.0501,"highestBid":9.9086,"percentChange":-3.42,"baseVolume":12711.7,"quoteVolume":129516.86,"isFrozen":0,"high24hr":10.3066,"low24hr":9.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017632,"lowestAsk":0.017933,"highestBid":0.017665,"percentChange":-1.07,"baseVolume":1970309.96,"quoteVolume":34644.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8043,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5436,"lowestAsk":0.5369,"highestBid":0.5228,"percentChange":1.59,"baseVolume":38851.81412643,"quoteVolume":20994.16,"isFrozen":0,"high24hr":0.5436,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22,"lowestAsk":22.11,"highestBid":22,"percentChange":0.55,"baseVolume":5350.39669303,"quoteVolume":117966.58,"isFrozen":0,"high24hr":22.06,"low24hr":21.88,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34712,"lowestAsk":0.34777,"highestBid":0.34259,"percentChange":0.33,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33905,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042035,"lowestAsk":0.0000042206,"highestBid":0.0000041559,"percentChange":8.88,"baseVolume":24145675943.7,"quoteVolume":96223.78,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.07,"lowestAsk":1.0876,"highestBid":1.0711,"percentChange":-0.62,"baseVolume":118306.43332908,"quoteVolume":130912.65,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.99,"lowestAsk":90.99,"highestBid":89.73,"percentChange":-1.12,"baseVolume":87.82913495,"quoteVolume":8019.88,"isFrozen":0,"high24hr":93.96,"low24hr":90.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":75,"lowestAsk":75.78,"highestBid":74.52,"percentChange":21.81,"baseVolume":238734.57972123,"quoteVolume":16278102.99,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0375,"lowestAsk":2.0705,"highestBid":2.0303,"percentChange":-2.76,"baseVolume":28801.41,"quoteVolume":58868.73,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.27,"lowestAsk":169.19,"highestBid":169.02,"percentChange":3.47,"baseVolume":386370.85800199,"quoteVolume":64886477.66,"isFrozen":0,"high24hr":174.2,"low24hr":161.79,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031927,"lowestAsk":0.0031923,"highestBid":0.0031459,"percentChange":5.76,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7619,"highestBid":1.699,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.978,"lowestAsk":29.3996,"highestBid":28.9595,"percentChange":0.28,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081462,"lowestAsk":0.0000081296,"highestBid":0.000008011,"percentChange":2.2,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079658,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08152,"lowestAsk":0.08382,"highestBid":0.08155,"percentChange":-11.17,"baseVolume":24416211.75255091,"quoteVolume":2093656.4,"isFrozen":0,"high24hr":0.09391,"low24hr":0.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.93,"lowestAsk":7.949,"highestBid":7.87,"percentChange":0.88,"baseVolume":4122.97538708,"quoteVolume":32455.94,"isFrozen":0,"high24hr":8.004,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010111,"lowestAsk":0.010274,"highestBid":0.010092,"percentChange":-2.35,"baseVolume":6372704.3,"quoteVolume":64759.79,"isFrozen":0,"high24hr":0.010532,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.06,"lowestAsk":16.99,"highestBid":16.95,"percentChange":3.58,"baseVolume":284064.78927415,"quoteVolume":4781066.42,"isFrozen":0,"high24hr":17.16,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.54,"lowestAsk":4.545,"highestBid":4.533,"percentChange":1.68,"baseVolume":1433278.5418715,"quoteVolume":6457531.12,"isFrozen":0,"high24hr":4.598,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.111,"lowestAsk":4.144,"highestBid":4.109,"percentChange":1.51,"baseVolume":1930512.90005558,"quoteVolume":7753148.45,"isFrozen":0,"high24hr":5,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.58691,"lowestAsk":4.65422,"highestBid":4.58005,"percentChange":0.81,"baseVolume":17021.2,"quoteVolume":76944.58,"isFrozen":0,"high24hr":4.7198,"low24hr":4.44729,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.35,"lowestAsk":66.61,"highestBid":66.39,"percentChange":6.67,"baseVolume":25729.82952524,"quoteVolume":1760739.89,"isFrozen":0,"high24hr":74,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.317,"highestBid":1.288,"percentChange":-1.76,"baseVolume":5394.09914749,"quoteVolume":6980.33,"isFrozen":0,"high24hr":1.31,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2218,"highestBid":1.1987,"percentChange":0,"baseVolume":1007.57575757,"quoteVolume":1207.79,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0595,"lowestAsk":1.0619,"highestBid":1.045,"percentChange":13.45,"baseVolume":360219.8,"quoteVolume":365699.3,"isFrozen":0,"high24hr":1.0703,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146000,"lowestAsk":142221,"highestBid":140050,"percentChange":1.59,"baseVolume":0.03801039,"quoteVolume":5545.81,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.3101,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.5,"lowestAsk":83.97,"highestBid":82.57,"percentChange":2.08,"baseVolume":455.60421706,"quoteVolume":37856.3,"isFrozen":0,"high24hr":91.99,"low24hr":80.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326663,"lowestAsk":0.331305,"highestBid":0.326662,"percentChange":5.13,"baseVolume":7050162.2,"quoteVolume":2323294.66,"isFrozen":0,"high24hr":0.340111,"low24hr":0.30578,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30332,"lowestAsk":0.30442,"highestBid":0.29989,"percentChange":2.44,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.29146,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015338,"lowestAsk":0.00015339,"highestBid":0.00015123,"percentChange":5.94,"baseVolume":18187356412.8,"quoteVolume":2703470.17,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7347,"highestBid":0.6907,"percentChange":-4.14,"baseVolume":194292.14812619,"quoteVolume":140875.25,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.2769,"lowestAsk":45.284,"highestBid":44.6094,"percentChange":1.29,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1035,"lowestAsk":0.1073,"highestBid":0.1037,"percentChange":-3,"baseVolume":4412119.09561655,"quoteVolume":463256.82,"isFrozen":0,"high24hr":0.1078,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6343,"lowestAsk":0.6513,"highestBid":0.6416,"percentChange":3.42,"baseVolume":119727.44243408,"quoteVolume":76654.62,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6133,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8578,"lowestAsk":1.8604,"highestBid":1.8324,"percentChange":2.16,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.609,"lowestAsk":3.69,"highestBid":3.67,"percentChange":-0.47,"baseVolume":124601.40584398,"quoteVolume":456799.7,"isFrozen":0,"high24hr":3.756,"low24hr":3.609,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8177,"lowestAsk":1.8445,"highestBid":1.8177,"percentChange":1.43,"baseVolume":9668.03,"quoteVolume":17465.63,"isFrozen":0,"high24hr":1.866,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6098,"lowestAsk":0.6104,"highestBid":0.6005,"percentChange":4.38,"baseVolume":743301.81,"quoteVolume":489992.49,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2686,"lowestAsk":2.2874,"highestBid":2.2687,"percentChange":-1.24,"baseVolume":109827.11274705,"quoteVolume":250776.93,"isFrozen":0,"high24hr":2.339,"low24hr":2.2686,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2035,"lowestAsk":0.2084,"highestBid":0.2036,"percentChange":-3.1,"baseVolume":203252.42862659,"quoteVolume":41713.3,"isFrozen":0,"high24hr":0.21,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9477,"lowestAsk":8.072,"highestBid":7.9475,"percentChange":1.48,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6795,"lowestAsk":0.671,"highestBid":0.654,"percentChange":0.03,"baseVolume":212755.67661277,"quoteVolume":152534.48,"isFrozen":0,"high24hr":0.76,"low24hr":0.679,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.24,"highestBid":6.954,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.819,"lowestAsk":0.7985,"highestBid":0.7835,"percentChange":-0.47,"baseVolume":176161.32877116,"quoteVolume":141676.51,"isFrozen":0,"high24hr":0.8229,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.215113,"lowestAsk":0.218273,"highestBid":0.215113,"percentChange":0.98,"baseVolume":52621392.5,"quoteVolume":11367278.63,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216612,"lowestAsk":0.0216628,"highestBid":0.021316,"percentChange":0.19,"baseVolume":322042.3,"quoteVolume":6947.94,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.614,"lowestAsk":2.71,"highestBid":2.592,"percentChange":-0.04,"baseVolume":15925.67322002,"quoteVolume":41440.44,"isFrozen":0,"high24hr":2.627,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0.23,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09514,"lowestAsk":0.09732,"highestBid":0.09552,"percentChange":-10.25,"baseVolume":13865375.94025313,"quoteVolume":1377719.86,"isFrozen":0,"high24hr":0.106,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8508.28,"lowestAsk":8580.85,"highestBid":8495.14,"percentChange":-1.43,"baseVolume":227.4585962,"quoteVolume":1921759.21,"isFrozen":0,"high24hr":8724.51,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.21,"lowestAsk":69.09,"highestBid":65.28,"percentChange":1.24,"baseVolume":5002.69577938,"quoteVolume":341037.45,"isFrozen":0,"high24hr":70.95,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.89,"lowestAsk":52.89,"highestBid":51.57,"percentChange":-0.96,"baseVolume":9399.90127086,"quoteVolume":476831.09,"isFrozen":0,"high24hr":53.4,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.621,"highestBid":1.597,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.85,"highestBid":5.38,"percentChange":-0.58,"baseVolume":28.85272589,"quoteVolume":168.06,"isFrozen":0,"high24hr":5.841,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6839,"lowestAsk":0.6682,"highestBid":0.6611,"percentChange":5.85,"baseVolume":2424930.1292741,"quoteVolume":1568318.2,"isFrozen":0,"high24hr":0.6839,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.142,"lowestAsk":0.1429,"highestBid":0.1414,"percentChange":1.79,"baseVolume":111010.67804302,"quoteVolume":15500.15,"isFrozen":0,"high24hr":0.142,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.41,"lowestAsk":33.89,"highestBid":33.41,"percentChange":-1.14,"baseVolume":295.07,"quoteVolume":9999.93,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.36,"lowestAsk":67.78,"highestBid":67.36,"percentChange":3.14,"baseVolume":6375.51231432,"quoteVolume":431478.65,"isFrozen":0,"high24hr":68.74,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29265,"lowestAsk":0.29303,"highestBid":0.28828,"percentChange":4.81,"baseVolume":480737,"quoteVolume":137856.21,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2693,"lowestAsk":2.2689,"highestBid":2.2395,"percentChange":-3.02,"baseVolume":71192.04281327,"quoteVolume":161755.29,"isFrozen":0,"high24hr":2.34,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.324,"lowestAsk":65.748,"highestBid":64.676,"percentChange":-2.14,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.763,"low24hr":63.613,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05944,"lowestAsk":0.05916,"highestBid":0.05854,"percentChange":2.43,"baseVolume":888707.66413325,"quoteVolume":51808.12,"isFrozen":0,"high24hr":0.05944,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.434,"lowestAsk":1.43,"highestBid":1.411,"percentChange":4.67,"baseVolume":93145.18435072,"quoteVolume":128605.02,"isFrozen":0,"high24hr":1.436,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.375,"highestBid":3.961,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3128,"lowestAsk":0.3154,"highestBid":0.3122,"percentChange":1.89,"baseVolume":830.61235609,"quoteVolume":259.02,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.43,"lowestAsk":2.4591,"highestBid":2.4018,"percentChange":-2.8,"baseVolume":1243419.81258048,"quoteVolume":3125216.27,"isFrozen":0,"high24hr":2.701,"low24hr":2.3384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.557,"lowestAsk":2.572,"highestBid":2.55,"percentChange":-0.23,"baseVolume":97732.40647,"quoteVolume":245423.39,"isFrozen":0,"high24hr":2.564,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2516,"lowestAsk":0.2777,"highestBid":0.2519,"percentChange":-12.94,"baseVolume":285040.14770265,"quoteVolume":73912.57,"isFrozen":0,"high24hr":0.289,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":1.0576,"lowestAsk":1.031,"highestBid":1.0002,"percentChange":25.67,"baseVolume":4510775.17996805,"quoteVolume":4387033.41,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3,"lowestAsk":0.3,"highestBid":0.2822,"percentChange":1.97,"baseVolume":553723.81132642,"quoteVolume":165383.61,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.039,"lowestAsk":4.1055,"highestBid":4.0388,"percentChange":0.54,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.1404,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.495,"lowestAsk":2.508,"highestBid":2.486,"percentChange":2.38,"baseVolume":16555.67690391,"quoteVolume":40724.37,"isFrozen":0,"high24hr":2.52,"low24hr":2.436,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.81,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.811,"highestBid":0.7998,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020275,"lowestAsk":0.00020276,"highestBid":0.00019991,"percentChange":6.73,"baseVolume":2617932294.7,"quoteVolume":518852.54,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42575,"lowestAsk":0.43262,"highestBid":0.42595,"percentChange":-1.32,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1664,"lowestAsk":0.169,"highestBid":0.1664,"percentChange":-1.25,"baseVolume":2839531.42097754,"quoteVolume":472742.96,"isFrozen":0,"high24hr":0.172,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1572,"lowestAsk":0.1647,"highestBid":0.1558,"percentChange":-0.25,"baseVolume":367009.07200588,"quoteVolume":57834.41,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.62108,"lowestAsk":0.621624,"highestBid":0.6124,"percentChange":5.41,"baseVolume":754246.3,"quoteVolume":461911.23,"isFrozen":0,"high24hr":0.62972,"low24hr":0.586798,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1853,"lowestAsk":3.1875,"highestBid":3.18,"percentChange":2.39,"baseVolume":65645.31947379,"quoteVolume":212343.24,"isFrozen":0,"high24hr":3.28,"low24hr":3.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2857,"lowestAsk":0.2898,"highestBid":0.2862,"percentChange":1.1,"baseVolume":41261.35548975,"quoteVolume":11689.64,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.52,"highestBid":8.421,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4057.31,"lowestAsk":4062.7,"highestBid":4059.65,"percentChange":-0.49,"baseVolume":3411.36146189,"quoteVolume":13904081.6,"isFrozen":0,"high24hr":4106.8,"low24hr":4041,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.5,"highestBid":6.616,"percentChange":8.23,"baseVolume":7398.69272479,"quoteVolume":52220,"isFrozen":0,"high24hr":7.985,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.98,"highestBid":0.9113,"percentChange":-8.92,"baseVolume":4958.88655777,"quoteVolume":4612.27,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.37,"lowestAsk":11.52,"highestBid":11.38,"percentChange":-6.8,"baseVolume":28458.41492979,"quoteVolume":335257.64,"isFrozen":0,"high24hr":12.85,"low24hr":11.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1293,"lowestAsk":0.1298,"highestBid":0.1275,"percentChange":2.78,"baseVolume":1654224.90095546,"quoteVolume":211241.67,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1258,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2128,"lowestAsk":10.3574,"highestBid":10.2068,"percentChange":-0.26,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4379,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8342,"highestBid":0.8118,"percentChange":-0.61,"baseVolume":107777.28875483,"quoteVolume":88049.94,"isFrozen":0,"high24hr":0.8991,"low24hr":0.8092,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3813,"lowestAsk":15.3815,"highestBid":15.1605,"percentChange":4.52,"baseVolume":18227.7,"quoteVolume":275298.81,"isFrozen":0,"high24hr":15.5439,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.98,"lowestAsk":0.9849,"highestBid":0.9793,"percentChange":3.34,"baseVolume":1270632.5734758,"quoteVolume":1243009.25,"isFrozen":0,"high24hr":1.0083,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.05,"highestBid":104.48,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90574,"lowestAsk":0.90644,"highestBid":0.89264,"percentChange":0.88,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.502,"lowestAsk":5.788,"highestBid":5.5,"percentChange":-5.14,"baseVolume":67890.03076723,"quoteVolume":380026.85,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3869,"lowestAsk":1.3963,"highestBid":1.3898,"percentChange":1,"baseVolume":293526.32220956,"quoteVolume":401573.26,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9379,"lowestAsk":1.966,"highestBid":1.9366,"percentChange":8.25,"baseVolume":1763692.22,"quoteVolume":3395402.31,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7836,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.48,"lowestAsk":41.7,"highestBid":41.63,"percentChange":4.25,"baseVolume":347963.38555468,"quoteVolume":14399964.12,"isFrozen":0,"high24hr":42.3,"low24hr":39.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3127,"percentChange":0,"baseVolume":313.57792411,"quoteVolume":100,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57495,"lowestAsk":0.58329,"highestBid":0.57461,"percentChange":-0.82,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57225,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.654,"lowestAsk":8.69,"highestBid":8.554,"percentChange":1.39,"baseVolume":3211.18381667,"quoteVolume":27370.13,"isFrozen":0,"high24hr":8.654,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02773,"highestBid":0.0257,"percentChange":0,"baseVolume":57917.85206258,"quoteVolume":1628.65,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.3199,"highestBid":0.3162,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.988,"lowestAsk":8.56,"highestBid":8.102,"percentChange":8.55,"baseVolume":3777.67486701,"quoteVolume":31174.32,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66041,"lowestAsk":1.66044,"highestBid":1.63463,"percentChange":-0.97,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.70647,"low24hr":1.62663,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.13,"highestBid":2.904,"percentChange":-10.4,"baseVolume":6181.17763449,"quoteVolume":19139.01,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10241.89,"lowestAsk":10238.52,"highestBid":10171.36,"percentChange":1.2,"baseVolume":156.21985257,"quoteVolume":1590668.76,"isFrozen":0,"high24hr":10349.59,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.01,"lowestAsk":16.07,"highestBid":16.04,"percentChange":1.39,"baseVolume":13268.82129334,"quoteVolume":214591.24,"isFrozen":0,"high24hr":17.44,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.28,"lowestAsk":1.326,"highestBid":1.205,"percentChange":-3.54,"baseVolume":1013.59092977,"quoteVolume":1344.74,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042543,"lowestAsk":0.0042578,"highestBid":0.0041959,"percentChange":1.09,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0754,"lowestAsk":0.07611,"highestBid":0.0754,"percentChange":0.67,"baseVolume":1493804.69448165,"quoteVolume":112398.05,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.95,"highestBid":14.21,"percentChange":-3.99,"baseVolume":388.92231782,"quoteVolume":5723.63,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":696.77,"highestBid":672.75,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.5766,"highestBid":1.5032,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135068,"lowestAsk":0.136993,"highestBid":0.134987,"percentChange":-2.47,"baseVolume":1836335.9,"quoteVolume":251563.86,"isFrozen":0,"high24hr":0.14255,"low24hr":0.132808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.388,"lowestAsk":70.387,"highestBid":69.354,"percentChange":1.52,"baseVolume":21538.22,"quoteVolume":1500503.16,"isFrozen":0,"high24hr":70.721,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.31,"lowestAsk":11.33,"highestBid":11.31,"percentChange":0.35,"baseVolume":38634.16971568,"quoteVolume":435605.28,"isFrozen":0,"high24hr":11.33,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.499,"highestBid":1.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.31,"highestBid":19.17,"percentChange":-5.19,"baseVolume":51.92049423,"quoteVolume":1047.22,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.76,"lowestAsk":13.88,"highestBid":13.76,"percentChange":1.55,"baseVolume":2428.40790352,"quoteVolume":33509.72,"isFrozen":0,"high24hr":13.88,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.33,"lowestAsk":303.06,"highestBid":302.06,"percentChange":-0.71,"baseVolume":6149.3911958,"quoteVolume":1872212.58,"isFrozen":0,"high24hr":310,"low24hr":301.72,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.88,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.88,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.86,"lowestAsk":33.87,"highestBid":33.4,"percentChange":0.26,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.24,"baseVolume":478780.79,"quoteVolume":16091232.5,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.21,"baseVolume":23144466.58,"quoteVolume":777758162.06,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.2599,"highestBid":1.25,"percentChange":0.05,"baseVolume":701761.98202432,"quoteVolume":880870.99,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.83941,"lowestAsk":3.83911,"highestBid":3.78342,"percentChange":-0.65,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.9225,"low24hr":3.77986,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":0.6,"baseVolume":139758.56826878,"quoteVolume":19871.6,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":29.74,"lowestAsk":29.31,"highestBid":28.92,"percentChange":10.97,"baseVolume":1431.19967593,"quoteVolume":41288.57,"isFrozen":0,"high24hr":29.97,"low24hr":26.8,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.254334,"lowestAsk":0.257936,"highestBid":0.254201,"percentChange":0.51,"baseVolume":67939.4,"quoteVolume":17185.06,"isFrozen":0,"high24hr":0.258157,"low24hr":0.252772,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":986.57,"lowestAsk":1000.216,"highestBid":986.3,"percentChange":2.43,"baseVolume":2805.83,"quoteVolume":2821490.92,"isFrozen":0,"high24hr":1039.913,"low24hr":922.341,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4866,"lowestAsk":0.4933,"highestBid":0.4866,"percentChange":-1.62,"baseVolume":85799.90789842,"quoteVolume":41807.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.454,"highestBid":1.361,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.1,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4831,"lowestAsk":6.5044,"highestBid":6.3934,"percentChange":-2.45,"baseVolume":4703.007,"quoteVolume":30775.61,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2609,"lowestAsk":2.2636,"highestBid":2.2288,"percentChange":2.01,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.682,"lowestAsk":8.804,"highestBid":8.679,"percentChange":5.23,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.928,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016821,"lowestAsk":0.0017277,"highestBid":0.001694,"percentChange":-6.5,"baseVolume":24015120.84746142,"quoteVolume":42101.14,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.27,"lowestAsk":19.27,"highestBid":19.25,"percentChange":-1.53,"baseVolume":750876.87352696,"quoteVolume":14633431.37,"isFrozen":0,"high24hr":19.86,"low24hr":19.02,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8481,"lowestAsk":1.875,"highestBid":1.8484,"percentChange":-0.56,"baseVolume":156057,"quoteVolume":286790.98,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8274,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.4164,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3354,"lowestAsk":0.33558,"highestBid":0.33076,"percentChange":1,"baseVolume":209632.35,"quoteVolume":69864.62,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32575,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4232,"highestBid":0.3978,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139853.22,"lowestAsk":139853.22,"highestBid":139695.54,"percentChange":0.6,"baseVolume":23.859705,"quoteVolume":3327645.85,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1041,"lowestAsk":1.111,"highestBid":1.1064,"percentChange":1.24,"baseVolume":313085.65830632,"quoteVolume":341864.13,"isFrozen":0,"high24hr":1.1084,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.478,"lowestAsk":7.478,"highestBid":7.471,"percentChange":2.9,"baseVolume":1683282.95137807,"quoteVolume":12541292.16,"isFrozen":0,"high24hr":7.609,"low24hr":7.229,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.01606,"highestBid":0.0152,"percentChange":2.75,"baseVolume":21970064.91849409,"quoteVolume":337971.01,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1848,"lowestAsk":3.2285,"highestBid":3.2153,"percentChange":-0.6,"baseVolume":36469.11330074,"quoteVolume":117539.69,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.09,"lowestAsk":51.15,"highestBid":51.1,"percentChange":1.37,"baseVolume":976025.57586121,"quoteVolume":49629689.66,"isFrozen":0,"high24hr":51.35,"low24hr":50.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.87,"lowestAsk":11.17,"highestBid":10.45,"percentChange":0.18,"baseVolume":9796.07130337,"quoteVolume":108631.4,"isFrozen":0,"high24hr":11.37,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8991,"lowestAsk":2.9654,"highestBid":2.9166,"percentChange":-3.62,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.008,"low24hr":2.853,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85717.53,"lowestAsk":88894.72,"highestBid":85608.9,"percentChange":-2.59,"baseVolume":2.86252749,"quoteVolume":248737.62,"isFrozen":0,"high24hr":89515.56,"low24hr":85608.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.76818,"lowestAsk":2.80838,"highestBid":2.76648,"percentChange":-6.53,"baseVolume":155689.7,"quoteVolume":445861.66,"isFrozen":0,"high24hr":2.97657,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9492,"lowestAsk":2.9428,"highestBid":2.8989,"percentChange":1.83,"baseVolume":12977.6,"quoteVolume":37479.36,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0627,"lowestAsk":0.0634,"highestBid":0.0627,"percentChange":-2.61,"baseVolume":667602.94607375,"quoteVolume":42104.56,"isFrozen":0,"high24hr":0.06438,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06561,"lowestAsk":1.067,"highestBid":1.05066,"percentChange":-0.06,"baseVolume":87336.5,"quoteVolume":93690.33,"isFrozen":0,"high24hr":1.08302,"low24hr":1.03659,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.715,"highestBid":1.694,"percentChange":3.63,"baseVolume":20451.0253256,"quoteVolume":34990.53,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.93613,"lowestAsk":1.93649,"highestBid":1.90958,"percentChange":-0.28,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1201,"lowestAsk":0.121,"highestBid":0.1204,"percentChange":2.21,"baseVolume":10305262.16475308,"quoteVolume":1240446.01,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4401,"lowestAsk":0.435,"highestBid":0.4308,"percentChange":-0.79,"baseVolume":89963.80646054,"quoteVolume":39349.73,"isFrozen":0,"high24hr":0.4436,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.52,"highestBid":1.3904,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.77396,"lowestAsk":1.79925,"highestBid":1.77165,"percentChange":7.54,"baseVolume":90494.9,"quoteVolume":165228.53,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26406,"lowestAsk":0.26455,"highestBid":0.26071,"percentChange":1.67,"baseVolume":1292185.6,"quoteVolume":335920.51,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04104,"highestBid":0.03718,"percentChange":-2.24,"baseVolume":1319451.76086635,"quoteVolume":50890.68,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.5,"lowestAsk":66.5,"highestBid":65.36,"percentChange":-4.8,"baseVolume":774.72967563,"quoteVolume":52203.98,"isFrozen":0,"high24hr":67.75,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.288,"highestBid":4,"percentChange":-2.89,"baseVolume":4308.00290308,"quoteVolume":18813.64,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2752,"lowestAsk":0.2753,"highestBid":0.2744,"percentChange":12.49,"baseVolume":27945.4,"quoteVolume":7438.255807,"isFrozen":0,"high24hr":0.2754,"low24hr":0.2437,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.9,"lowestAsk":317.2,"highestBid":316.1,"percentChange":-0.34,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":322.2,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85987.2,"lowestAsk":86228.5,"highestBid":85987.2,"percentChange":0.9,"baseVolume":2.653205,"quoteVolume":228782.8416625,"isFrozen":0,"high24hr":87118.7,"low24hr":84978.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09629,"lowestAsk":0.09657,"highestBid":0.09628,"percentChange":2.92,"baseVolume":147348.7,"quoteVolume":14117.176107,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09317,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2720.51,"lowestAsk":2720.67,"highestBid":2713.04,"percentChange":0.77,"baseVolume":13.85405,"quoteVolume":37789.7836357,"isFrozen":0,"high24hr":2743.35,"low24hr":2688.15,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.02,"lowestAsk":5.035,"highestBid":5.018,"percentChange":2.95,"baseVolume":13085.55,"quoteVolume":64772.65649,"isFrozen":0,"high24hr":5.2,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.57,"lowestAsk":120.91,"highestBid":120.56,"percentChange":-0.85,"baseVolume":642.1902,"quoteVolume":77724.883592,"isFrozen":0,"high24hr":122.47,"low24hr":119.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2364,"lowestAsk":1.2402,"highestBid":1.2365,"percentChange":5.26,"baseVolume":71384.12,"quoteVolume":87274.433791,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1742,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4150.9,"lowestAsk":4162.8,"highestBid":4150.9,"percentChange":0.39,"baseVolume":0.73183,"quoteVolume":3035.205385,"isFrozen":0,"high24hr":4173.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5224,"lowestAsk":1.5225,"highestBid":1.518,"percentChange":1.56,"baseVolume":1652.07,"quoteVolume":2488.499836,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4953,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}