{"live_data":{"THB_0G":{"id":336,"last":11.65,"lowestAsk":11.74,"highestBid":11.42,"percentChange":41.56,"baseVolume":36596.4046381,"quoteVolume":421376.12,"isFrozen":0,"high24hr":13.418,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.404,"lowestAsk":3.436,"highestBid":3.407,"percentChange":-1.9,"baseVolume":9363.49018851,"quoteVolume":32338.75,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.18,"highestBid":1.984,"percentChange":-8.83,"baseVolume":4664.37850269,"quoteVolume":10688.3,"isFrozen":0,"high24hr":2.4,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5351,"lowestAsk":5543.79,"highestBid":5378.84,"percentChange":3.89,"baseVolume":517.65159418,"quoteVolume":2892791.84,"isFrozen":0,"high24hr":5899.94,"low24hr":5150.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.98,"lowestAsk":10.98,"highestBid":10.8,"percentChange":-5.18,"baseVolume":199517.37021792,"quoteVolume":2193854.57,"isFrozen":0,"high24hr":11.58,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.20377,"lowestAsk":0.206824,"highestBid":0.203685,"percentChange":1.95,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":0,"baseVolume":406.29588536,"quoteVolume":560.71,"isFrozen":0,"high24hr":1.38,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.254,"lowestAsk":8.263,"highestBid":8.248,"percentChange":0.66,"baseVolume":2359114.0149893,"quoteVolume":19608327.9,"isFrozen":0,"high24hr":8.55,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.95,"lowestAsk":26.98,"highestBid":26.76,"percentChange":2.01,"baseVolume":4570.87501276,"quoteVolume":125505.96,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.898,"lowestAsk":0.8664,"highestBid":0.8607,"percentChange":6.9,"baseVolume":19634.28634534,"quoteVolume":16846.78,"isFrozen":0,"high24hr":0.898,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23035,"lowestAsk":0.23092,"highestBid":0.22702,"percentChange":6.19,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21438,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9689,"lowestAsk":7.0662,"highestBid":6.952,"percentChange":-5.74,"baseVolume":57,"quoteVolume":398.98,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7772,"lowestAsk":0.7777,"highestBid":0.7657,"percentChange":1.62,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82407,"lowestAsk":1.85207,"highestBid":1.82146,"percentChange":-0.5,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.89109,"low24hr":1.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.197,"lowestAsk":4.186,"highestBid":4.183,"percentChange":-8.56,"baseVolume":451249.46902388,"quoteVolume":1986361.95,"isFrozen":0,"high24hr":4.59,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2615,"highestBid":0.2466,"percentChange":0,"baseVolume":1663.19299708,"quoteVolume":427.61,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2571,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11222,"lowestAsk":0.11236,"highestBid":0.11058,"percentChange":2.98,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11299,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1619,"lowestAsk":0.1657,"highestBid":0.1639,"percentChange":-3.46,"baseVolume":86398.94505103,"quoteVolume":14159.93,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.011,"lowestAsk":5.041,"highestBid":5.024,"percentChange":-0.97,"baseVolume":94780.90482153,"quoteVolume":475554.58,"isFrozen":0,"high24hr":5.152,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9387,"lowestAsk":9.0695,"highestBid":8.9355,"percentChange":-10.32,"baseVolume":18517.28,"quoteVolume":173269.72,"isFrozen":0,"high24hr":10.1458,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.698,"highestBid":9.556,"percentChange":6.48,"baseVolume":7058.48156545,"quoteVolume":68130.21,"isFrozen":0,"high24hr":9.7,"low24hr":9.11,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.75,"lowestAsk":26.81,"highestBid":26.78,"percentChange":-3.95,"baseVolume":10728.07517806,"quoteVolume":289181.41,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.789,"lowestAsk":6.818,"highestBid":6.801,"percentChange":1.63,"baseVolume":679511.25996166,"quoteVolume":4700505.04,"isFrozen":0,"high24hr":7.222,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.34,"lowestAsk":4.426,"highestBid":4.38,"percentChange":0.12,"baseVolume":195.31669503,"quoteVolume":849.31,"isFrozen":0,"high24hr":4.37,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3607,"lowestAsk":0.3992,"highestBid":0.3607,"percentChange":-2.51,"baseVolume":9686.5008385,"quoteVolume":3599.83,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.41,"lowestAsk":25.78,"highestBid":25.42,"percentChange":5.47,"baseVolume":92495.26,"quoteVolume":2283043.23,"isFrozen":0,"high24hr":25.81,"low24hr":23.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2069,"lowestAsk":0.2051,"highestBid":0.2035,"percentChange":1.82,"baseVolume":81877.8299589,"quoteVolume":16546.38,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2017,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.48,"lowestAsk":57.87,"highestBid":57.48,"percentChange":-2.58,"baseVolume":45.065831,"quoteVolume":2630.47,"isFrozen":0,"high24hr":59,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.54,"highestBid":33.53,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.233,"lowestAsk":8.3737,"highestBid":8.2487,"percentChange":0.82,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":8.0164,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":379,"lowestAsk":379.12,"highestBid":378.7,"percentChange":6.26,"baseVolume":42734.99396405,"quoteVolume":16462810.84,"isFrozen":0,"high24hr":470,"low24hr":356.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7475,"lowestAsk":0.7601,"highestBid":0.7481,"percentChange":1.51,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7223,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.133,"lowestAsk":4.729,"highestBid":4.01,"percentChange":0.07,"baseVolume":117.9221865,"quoteVolume":487.2,"isFrozen":0,"high24hr":4.133,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.686,"lowestAsk":1.7687,"highestBid":1.7039,"percentChange":-5.26,"baseVolume":15878.64162686,"quoteVolume":28264.96,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.04,"lowestAsk":39.23,"highestBid":35.18,"percentChange":-6.88,"baseVolume":16.90232701,"quoteVolume":602.33,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56791,"lowestAsk":0.57582,"highestBid":0.56723,"percentChange":-8.38,"baseVolume":599896.7,"quoteVolume":358798.89,"isFrozen":0,"high24hr":0.65221,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027068,"lowestAsk":0.026951,"highestBid":0.026524,"percentChange":-0.02,"baseVolume":9464406.98321957,"quoteVolume":253931.3,"isFrozen":0,"high24hr":0.027537,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4857,"highestBid":0.461,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4092e-8,"lowestAsk":1.4086e-8,"highestBid":1.387e-8,"percentChange":0.54,"baseVolume":5817893823162.8,"quoteVolume":81622.39,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.35,"lowestAsk":4.5,"highestBid":4.35,"percentChange":1.16,"baseVolume":21648.13983815,"quoteVolume":96964.05,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14335,"lowestAsk":2.17634,"highestBid":2.1432,"percentChange":-0.23,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.12151,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.46,"lowestAsk":7.49,"highestBid":7.475,"percentChange":1.5,"baseVolume":9231.66013379,"quoteVolume":68715.09,"isFrozen":0,"high24hr":7.531,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.39,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26367,"lowestAsk":2.29517,"highestBid":2.2603,"percentChange":1.37,"baseVolume":9938.3,"quoteVolume":22506.38,"isFrozen":0,"high24hr":2.31678,"low24hr":2.18994,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.04,"lowestAsk":3.054,"highestBid":2.91,"percentChange":1.33,"baseVolume":11245.08649294,"quoteVolume":34920.44,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10322.3,"lowestAsk":10372.92,"highestBid":10341.9,"percentChange":0.01,"baseVolume":47.49366176,"quoteVolume":493296.67,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06769,"lowestAsk":0.068605,"highestBid":0.067517,"percentChange":0,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066677,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7194,"highestBid":0.6876,"percentChange":3.45,"baseVolume":2960.02429258,"quoteVolume":2070.49,"isFrozen":0,"high24hr":0.7111,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2414,"lowestAsk":2.23241,"highestBid":2.19955,"percentChange":3.29,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.13586,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01432,"lowestAsk":0.01421,"highestBid":0.01395,"percentChange":3.69,"baseVolume":5882830.11338021,"quoteVolume":84931.21,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.3154,"lowestAsk":2.31617,"highestBid":2.2809,"percentChange":3.67,"baseVolume":6685.7,"quoteVolume":15072.81,"isFrozen":0,"high24hr":2.32417,"low24hr":2.20763,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":202796.43360118,"quoteVolume":244474.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6924,"lowestAsk":0.6814,"highestBid":0.6247,"percentChange":9.78,"baseVolume":4004.04893135,"quoteVolume":2637.8,"isFrozen":0,"high24hr":0.6924,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.627,"lowestAsk":0.6502,"highestBid":0.6111,"percentChange":-8.08,"baseVolume":45161.74087108,"quoteVolume":28408.73,"isFrozen":0,"high24hr":0.6821,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25650,"lowestAsk":25678.34,"highestBid":25638.08,"percentChange":0.57,"baseVolume":205.7049118,"quoteVolume":5251534.3,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033235,"lowestAsk":0.033763,"highestBid":0.033248,"percentChange":2.67,"baseVolume":866189.7,"quoteVolume":28857.06,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031936,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012905,"lowestAsk":0.00012906,"highestBid":0.0001272,"percentChange":10.21,"baseVolume":7799317262.7,"quoteVolume":972777.8,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011582,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":26.85963,"lowestAsk":26.86849,"highestBid":26.46242,"percentChange":-4.81,"baseVolume":118357.9,"quoteVolume":3288378.34,"isFrozen":0,"high24hr":29.6683,"low24hr":26.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19107,"lowestAsk":0.19387,"highestBid":0.19078,"percentChange":1.82,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.19862,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9029,"lowestAsk":2.954,"highestBid":2.9034,"percentChange":0.61,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.8688,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4195,"lowestAsk":3.46565,"highestBid":3.40753,"percentChange":6.71,"baseVolume":281581.6,"quoteVolume":951659.15,"isFrozen":0,"high24hr":3.50339,"low24hr":3.20096,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2801192.1,"lowestAsk":2800762.21,"highestBid":2800762.2,"percentChange":0.07,"baseVolume":50.00055163,"quoteVolume":140261827.98,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126042,"lowestAsk":0.0000126095,"highestBid":0.0000124198,"percentChange":-1.06,"baseVolume":2251954973.5,"quoteVolume":28283.41,"isFrozen":0,"high24hr":0.0000127913,"low24hr":0.0000123312,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.065,"lowestAsk":3.122,"highestBid":2.99,"percentChange":0.49,"baseVolume":8572.90419255,"quoteVolume":26018.4,"isFrozen":0,"high24hr":3.065,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5533,"highestBid":0.5169,"percentChange":-0.33,"baseVolume":23711.35738893,"quoteVolume":12841.76,"isFrozen":0,"high24hr":0.5466,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.887,"lowestAsk":88.028,"highestBid":86.753,"percentChange":0.84,"baseVolume":501.609,"quoteVolume":43543.66,"isFrozen":0,"high24hr":88.71,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.425,"lowestAsk":1.429,"highestBid":1.336,"percentChange":1.21,"baseVolume":3879.38239665,"quoteVolume":5462.81,"isFrozen":0,"high24hr":1.425,"low24hr":1.408,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.022,"lowestAsk":2.023,"highestBid":2.013,"percentChange":-0.88,"baseVolume":304284.69802375,"quoteVolume":608733.15,"isFrozen":0,"high24hr":2.04,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.341,"lowestAsk":3.45,"highestBid":3.14,"percentChange":-4.81,"baseVolume":44444.40836974,"quoteVolume":160591.51,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10679,"highestBid":0.10211,"percentChange":-0.86,"baseVolume":351250.85434294,"quoteVolume":36934.13,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9579,"highestBid":0.8433,"percentChange":0,"baseVolume":107.792,"quoteVolume":98.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1325,"lowestAsk":5.2077,"highestBid":5.1289,"percentChange":-0.75,"baseVolume":21696.7,"quoteVolume":112705.51,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0444,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.7202,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72122,"lowestAsk":0.73161,"highestBid":0.7202,"percentChange":0.85,"baseVolume":41906,"quoteVolume":30747.49,"isFrozen":0,"high24hr":0.74635,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4462,"lowestAsk":0.45304,"highestBid":0.44594,"percentChange":2.22,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.43107,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49325,"lowestAsk":1.49125,"highestBid":1.46977,"percentChange":1.92,"baseVolume":37612,"quoteVolume":55959.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.44393,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5435,"lowestAsk":0.5509,"highestBid":0.5465,"percentChange":2.55,"baseVolume":191376.46362226,"quoteVolume":104383.17,"isFrozen":0,"high24hr":0.5688,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":909.94,"lowestAsk":899.93,"highestBid":822.59,"percentChange":6.32,"baseVolume":185.20571321,"quoteVolume":163061.18,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4006,"highestBid":0.3938,"percentChange":0.6,"baseVolume":60791.06312383,"quoteVolume":24291.58,"isFrozen":0,"high24hr":0.4,"low24hr":0.3976,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7724,"highestBid":0.7653,"percentChange":1.9,"baseVolume":62012.12929684,"quoteVolume":47091.79,"isFrozen":0,"high24hr":0.78,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88061,"lowestAsk":0.88094,"highestBid":0.86755,"percentChange":0.27,"baseVolume":59504,"quoteVolume":52714.89,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16949,"lowestAsk":1.18664,"highestBid":1.16862,"percentChange":1.35,"baseVolume":87352.96,"quoteVolume":103423.71,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15354,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.18,"lowestAsk":13.22,"highestBid":13.19,"percentChange":0.23,"baseVolume":1827302.53952035,"quoteVolume":24070588.79,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0249,"lowestAsk":1.0249,"highestBid":1.0097,"percentChange":1.16,"baseVolume":66447.04422404,"quoteVolume":67106.64,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":11.45,"highestBid":10.88,"percentChange":-3.68,"baseVolume":254.60646841,"quoteVolume":2935.19,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.748,"highestBid":7.006,"percentChange":3.47,"baseVolume":349.62809277,"quoteVolume":2702.74,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.6883,"highestBid":0.6682,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037062,"lowestAsk":0.036919,"highestBid":0.036133,"percentChange":2.4,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037156,"low24hr":0.035523,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00924,"lowestAsk":0.00939,"highestBid":0.009132,"percentChange":0.43,"baseVolume":19139279.64887916,"quoteVolume":176422.99,"isFrozen":0,"high24hr":0.00942,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1544,"lowestAsk":3.1548,"highestBid":3.1544,"percentChange":0.47,"baseVolume":6895283.60190505,"quoteVolume":21918091.28,"isFrozen":0,"high24hr":3.2299,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0451,"highestBid":0.9576,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061057,"lowestAsk":0.061916,"highestBid":0.060948,"percentChange":2.68,"baseVolume":2126114.8,"quoteVolume":128276.92,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.57,"lowestAsk":40.65,"highestBid":40.58,"percentChange":3.76,"baseVolume":20935.71476085,"quoteVolume":845511.53,"isFrozen":0,"high24hr":41.91,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.801,"lowestAsk":4.723,"highestBid":4.583,"percentChange":4.6,"baseVolume":88361.73263636,"quoteVolume":407413.02,"isFrozen":0,"high24hr":4.801,"low24hr":4.589,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0629,"lowestAsk":2.0566,"highestBid":2.0239,"percentChange":-7.76,"baseVolume":390205.26901786,"quoteVolume":872333.28,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.8622,"lowestAsk":17.8687,"highestBid":17.6011,"percentChange":-0.34,"baseVolume":49419.4,"quoteVolume":895127.48,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.287,"lowestAsk":8.479,"highestBid":8.026,"percentChange":-4.75,"baseVolume":32228.91903288,"quoteVolume":280033.69,"isFrozen":0,"high24hr":8.91,"low24hr":8.287,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05555,"lowestAsk":0.06411,"highestBid":0.05522,"percentChange":0.65,"baseVolume":12517.55974472,"quoteVolume":722.01,"isFrozen":0,"high24hr":0.06473,"low24hr":0.05519,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86573,"lowestAsk":1.89125,"highestBid":1.86314,"percentChange":-0.72,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.84251,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.18,"lowestAsk":8.309,"highestBid":8.231,"percentChange":-5.32,"baseVolume":219383.51278349,"quoteVolume":1825803.4,"isFrozen":0,"high24hr":8.75,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9764,"lowestAsk":1.0008,"highestBid":0.9914,"percentChange":-1.32,"baseVolume":91515.24468987,"quoteVolume":92512.24,"isFrozen":0,"high24hr":1.03,"low24hr":0.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":240.25,"lowestAsk":239.88,"highestBid":236.35,"percentChange":3.05,"baseVolume":487.79964811,"quoteVolume":117628.4,"isFrozen":0,"high24hr":243,"low24hr":233.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.7,"lowestAsk":32.97,"highestBid":32.55,"percentChange":0,"baseVolume":175.74006115,"quoteVolume":5746.7,"isFrozen":0,"high24hr":32.7,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.85,"lowestAsk":17.84,"highestBid":17.65,"percentChange":9.85,"baseVolume":178794.14160527,"quoteVolume":3036267.06,"isFrozen":0,"high24hr":17.86,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.269,"lowestAsk":2.258,"highestBid":2.234,"percentChange":0.4,"baseVolume":85654.95948778,"quoteVolume":194479.88,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.032,"lowestAsk":0.03352,"highestBid":0.032,"percentChange":-11.11,"baseVolume":41308135.38281732,"quoteVolume":1317959.83,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89850,"lowestAsk":89848.94,"highestBid":89798.64,"percentChange":0.23,"baseVolume":754.03060073,"quoteVolume":68275234.32,"isFrozen":0,"high24hr":92000,"low24hr":89400,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.92,"lowestAsk":25.85,"highestBid":25.78,"percentChange":10.02,"baseVolume":88797.84168009,"quoteVolume":2308786.25,"isFrozen":0,"high24hr":27.43,"low24hr":23.56,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11791,"lowestAsk":0.11952,"highestBid":0.11775,"percentChange":1.67,"baseVolume":745871.6,"quoteVolume":87512.49,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11438,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.391,"lowestAsk":7.81,"highestBid":7.4,"percentChange":-0.79,"baseVolume":104895.31676483,"quoteVolume":816486.96,"isFrozen":0,"high24hr":8.45,"low24hr":7.361,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.35,"highestBid":4.225,"percentChange":8.91,"baseVolume":1681.42168001,"quoteVolume":7314.71,"isFrozen":0,"high24hr":4.4,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7772,"lowestAsk":0.77792,"highestBid":0.76552,"percentChange":4.13,"baseVolume":58290.5,"quoteVolume":43759.34,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70789,"lowestAsk":0.72016,"highestBid":0.70817,"percentChange":0.22,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.47,"lowestAsk":39.36,"highestBid":35.64,"percentChange":9.58,"baseVolume":4232.6000161,"quoteVolume":159896.01,"isFrozen":0,"high24hr":44.46,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15302,"lowestAsk":2.18343,"highestBid":2.15154,"percentChange":-0.32,"baseVolume":409596.45,"quoteVolume":882683.19,"isFrozen":0,"high24hr":2.22286,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092686,"lowestAsk":0.00093875,"highestBid":0.00092552,"percentChange":4.31,"baseVolume":68260300,"quoteVolume":62545.14,"isFrozen":0,"high24hr":0.0009456,"low24hr":0.00088852,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.115,"lowestAsk":1.123,"highestBid":1.074,"percentChange":6.7,"baseVolume":33554.03570465,"quoteVolume":36476.16,"isFrozen":0,"high24hr":1.116,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.186,"lowestAsk":50.918,"highestBid":50.158,"percentChange":6.46,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":47.133,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4033,"lowestAsk":2.4625,"highestBid":2.4163,"percentChange":3.19,"baseVolume":31804.95533378,"quoteVolume":78944.22,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5405,"lowestAsk":0.54316,"highestBid":0.53446,"percentChange":-0.62,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53043,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.82,"highestBid":9.92,"percentChange":-4.06,"baseVolume":1519.41570144,"quoteVolume":16208.04,"isFrozen":0,"high24hr":10.75,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1627,"lowestAsk":0.1635,"highestBid":0.1627,"percentChange":0.37,"baseVolume":5328032.44916485,"quoteVolume":873733.6,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1621,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07762,"lowestAsk":0.07667,"highestBid":0.07642,"percentChange":7.21,"baseVolume":151121134.8613305,"quoteVolume":11540273.24,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0724,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.166,"lowestAsk":4.219,"highestBid":4.185,"percentChange":-3.09,"baseVolume":832.55903429,"quoteVolume":3560.09,"isFrozen":0,"high24hr":4.318,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2652,"lowestAsk":0.2676,"highestBid":0.2616,"percentChange":4.53,"baseVolume":622692.5955454,"quoteVolume":159058.66,"isFrozen":0,"high24hr":0.2669,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28922,"lowestAsk":0.28973,"highestBid":0.2849,"percentChange":4.08,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":237.44,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4080.02,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6329,"lowestAsk":0.64213,"highestBid":0.63182,"percentChange":-0.68,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.34385,"lowestAsk":0.348625,"highestBid":0.34332,"percentChange":-0.9,"baseVolume":334077.3,"quoteVolume":116112.27,"isFrozen":0,"high24hr":0.356917,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.81,"lowestAsk":50.85,"highestBid":50.47,"percentChange":-7.08,"baseVolume":4184.51138305,"quoteVolume":213987.7,"isFrozen":0,"high24hr":54.68,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.55,"lowestAsk":24.54,"highestBid":24.44,"percentChange":6.09,"baseVolume":138358.84883897,"quoteVolume":3390159.59,"isFrozen":0,"high24hr":32,"low24hr":21.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9656,"lowestAsk":0.9792,"highestBid":0.9669,"percentChange":-4.23,"baseVolume":320259.26073797,"quoteVolume":316414.36,"isFrozen":0,"high24hr":1.1091,"low24hr":0.963,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":364.51,"highestBid":355.74,"percentChange":-1.44,"baseVolume":4.36759223,"quoteVolume":1510.52,"isFrozen":0,"high24hr":373.6,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6594,"highestBid":0.6502,"percentChange":-6.86,"baseVolume":131288.5098899,"quoteVolume":84001.19,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.516,"lowestAsk":3.515,"highestBid":3.506,"percentChange":-11.88,"baseVolume":7402881.14287883,"quoteVolume":26984609.87,"isFrozen":0,"high24hr":4.02,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2084,"highestBid":0.2052,"percentChange":4.41,"baseVolume":84416.4310454,"quoteVolume":17771.92,"isFrozen":0,"high24hr":0.2138,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2065,"highestBid":0.202,"percentChange":-6.1,"baseVolume":413577.35475189,"quoteVolume":84331.8,"isFrozen":0,"high24hr":0.213,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.06,"lowestAsk":19.22,"highestBid":16.06,"percentChange":-14.3,"baseVolume":11227.79920934,"quoteVolume":203445.03,"isFrozen":0,"high24hr":21.9,"low24hr":15.91,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15435,"lowestAsk":2.18647,"highestBid":2.15321,"percentChange":1.51,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.08947,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2019,"highestBid":0.1999,"percentChange":-0.3,"baseVolume":928542.49334219,"quoteVolume":184512.13,"isFrozen":0,"high24hr":0.201,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0077,"lowestAsk":1.0035,"highestBid":0.998,"percentChange":5.92,"baseVolume":42032.82526219,"quoteVolume":39723.53,"isFrozen":0,"high24hr":1.0077,"low24hr":0.9435,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2874.95,"lowestAsk":2887.84,"highestBid":2878.25,"percentChange":-2.16,"baseVolume":366.68608542,"quoteVolume":1072066.93,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.45,"highestBid":2.4,"percentChange":1.21,"baseVolume":3975.74124791,"quoteVolume":9975.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2195,"lowestAsk":3.2678,"highestBid":3.216,"percentChange":0.88,"baseVolume":13938.4,"quoteVolume":44479.56,"isFrozen":0,"high24hr":3.3129,"low24hr":3.1442,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":116.02,"lowestAsk":117.01,"highestBid":115.78,"percentChange":3.59,"baseVolume":9642.71369597,"quoteVolume":1108703.38,"isFrozen":0,"high24hr":119.98,"low24hr":106.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.247,"lowestAsk":1.251,"highestBid":1.231,"percentChange":-0.56,"baseVolume":72426.63995144,"quoteVolume":90427.99,"isFrozen":0,"high24hr":1.297,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":116.85,"lowestAsk":134.05,"highestBid":117,"percentChange":-13.44,"baseVolume":5.0597504,"quoteVolume":664.46,"isFrozen":0,"high24hr":135,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.5,"lowestAsk":5.578,"highestBid":5.553,"percentChange":-5.01,"baseVolume":24750.7549933,"quoteVolume":140094.31,"isFrozen":0,"high24hr":5.918,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":254.3,"lowestAsk":266.78,"highestBid":258.21,"percentChange":1.82,"baseVolume":1153.06466929,"quoteVolume":300947.83,"isFrozen":0,"high24hr":272.77,"low24hr":246.4,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.4,"highestBid":5.27,"percentChange":-2.59,"baseVolume":3775.91625995,"quoteVolume":20227.81,"isFrozen":0,"high24hr":5.482,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0302,"lowestAsk":0.0302,"highestBid":0.03,"percentChange":1.31,"baseVolume":133427990.57414278,"quoteVolume":4001331.62,"isFrozen":0,"high24hr":0.03099,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1163,"highestBid":0.1113,"percentChange":-4.47,"baseVolume":14567.14923561,"quoteVolume":1635.68,"isFrozen":0,"high24hr":0.1163,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03112,"highestBid":0.03023,"percentChange":4.16,"baseVolume":253647.22211619,"quoteVolume":8106.7,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03079,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.175707,"lowestAsk":0.17812,"highestBid":0.17547,"percentChange":3.21,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.167758,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.797,"highestBid":1.772,"percentChange":-1.67,"baseVolume":191500.15012604,"quoteVolume":342769.43,"isFrozen":0,"high24hr":1.82,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.317,"lowestAsk":1.315,"highestBid":1.192,"percentChange":5.36,"baseVolume":39007.29359833,"quoteVolume":51351.34,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.24472,"lowestAsk":4.30845,"highestBid":4.24471,"percentChange":-3.46,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19,"highestBid":18.69,"percentChange":-8.87,"baseVolume":1704.04750571,"quoteVolume":30329.27,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9784,"lowestAsk":11.1345,"highestBid":10.9749,"percentChange":1.21,"baseVolume":74818.6,"quoteVolume":823967.29,"isFrozen":0,"high24hr":11.4519,"low24hr":10.6419,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.138,"highestBid":1.128,"percentChange":-2.8,"baseVolume":1813.69922199,"quoteVolume":2035.36,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.28,"lowestAsk":11.3,"highestBid":11.27,"percentChange":2.92,"baseVolume":49813.80677961,"quoteVolume":567291.32,"isFrozen":0,"high24hr":11.75,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3272,"highestBid":2.0933,"percentChange":0.98,"baseVolume":2661.87196997,"quoteVolume":6165.95,"isFrozen":0,"high24hr":2.4724,"low24hr":1.9574,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7811,"highestBid":1.5411,"percentChange":0,"baseVolume":5.58784085,"quoteVolume":10,"isFrozen":0,"high24hr":1.7896,"low24hr":1.7896,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.8022,"highestBid":4.547,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4238,"lowestAsk":1.4692,"highestBid":1.3728,"percentChange":-1.13,"baseVolume":4351.19075637,"quoteVolume":6328.23,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.593,"lowestAsk":4.659,"highestBid":4.55,"percentChange":-4.91,"baseVolume":8645.91258081,"quoteVolume":40277.56,"isFrozen":0,"high24hr":4.83,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":177.36,"lowestAsk":178.52,"highestBid":162.39,"percentChange":13.67,"baseVolume":1143.10276931,"quoteVolume":189119.76,"isFrozen":0,"high24hr":178.07,"low24hr":155.57,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.37,"lowestAsk":20.37,"highestBid":20.27,"percentChange":-0.1,"baseVolume":112477.35270824,"quoteVolume":2290700.87,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1033,"lowestAsk":0.1037,"highestBid":0.1001,"percentChange":2.99,"baseVolume":4142392.21442355,"quoteVolume":420813.83,"isFrozen":0,"high24hr":0.1053,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.48,"highestBid":2.243,"percentChange":0.44,"baseVolume":14028.6362626,"quoteVolume":31418.99,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.654,"highestBid":2.637,"percentChange":-6.45,"baseVolume":490.16579298,"quoteVolume":1349.1,"isFrozen":0,"high24hr":2.8,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.86,"lowestAsk":15.93,"highestBid":15.87,"percentChange":4.55,"baseVolume":119181.25138745,"quoteVolume":1848638.61,"isFrozen":0,"high24hr":16.1,"low24hr":15.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09819,"lowestAsk":0.10458,"highestBid":0.09592,"percentChange":0.5,"baseVolume":306960.32709577,"quoteVolume":31134.34,"isFrozen":0,"high24hr":0.1041,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.93,"lowestAsk":484.76,"highestBid":484.01,"percentChange":-3.17,"baseVolume":9431.68068331,"quoteVolume":4665824.82,"isFrozen":0,"high24hr":520,"low24hr":481,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":125.648,"lowestAsk":127.362,"highestBid":125.514,"percentChange":-13.21,"baseVolume":47347.59,"quoteVolume":6277178.8,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02737,"percentChange":0,"baseVolume":2746953.76152181,"quoteVolume":77495.07,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":58.37,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.901,"lowestAsk":8.3,"highestBid":7.897,"percentChange":0.14,"baseVolume":5504.87805868,"quoteVolume":44661.01,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3427,"highestBid":0.2942,"percentChange":-1.73,"baseVolume":259559.03942293,"quoteVolume":76148.02,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001786,"lowestAsk":0.001788,"highestBid":0.001785,"percentChange":1.82,"baseVolume":4798926593.784149,"quoteVolume":8565592.82,"isFrozen":0,"high24hr":0.001817,"low24hr":0.001754,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.4,"lowestAsk":7.4,"highestBid":7.122,"percentChange":7.4,"baseVolume":18568.67531579,"quoteVolume":127911.7,"isFrozen":0,"high24hr":7.4,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.71375,"lowestAsk":1.73823,"highestBid":1.71276,"percentChange":-1.89,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.69407,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.981,"lowestAsk":3.017,"highestBid":3.001,"percentChange":-0.96,"baseVolume":42861.53189648,"quoteVolume":128197.32,"isFrozen":0,"high24hr":3.108,"low24hr":2.945,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.31,"highestBid":2.265,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4056,"lowestAsk":15.3888,"highestBid":15.1477,"percentChange":0.57,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.081,"lowestAsk":1.084,"highestBid":1.081,"percentChange":1.41,"baseVolume":721482.86032892,"quoteVolume":782219.16,"isFrozen":0,"high24hr":1.111,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.06,"highestBid":1.044,"percentChange":2.35,"baseVolume":95496.73492241,"quoteVolume":109237.74,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.59,"highestBid":2.574,"percentChange":0,"baseVolume":9.6592441,"quoteVolume":24.35,"isFrozen":0,"high24hr":2.52,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020416,"lowestAsk":0.020413,"highestBid":0.020104,"percentChange":-0.56,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020848,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.6951,"lowestAsk":10.8439,"highestBid":10.6849,"percentChange":-0.34,"baseVolume":13425.7,"quoteVolume":145065.1,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.0189,"lowestAsk":0.019188,"highestBid":0.01888,"percentChange":21.12,"baseVolume":23697581.94,"quoteVolume":438435.89,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015604,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7115,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5102,"lowestAsk":0.5116,"highestBid":0.5075,"percentChange":-0.16,"baseVolume":47947.86338083,"quoteVolume":24394.98,"isFrozen":0,"high24hr":0.511,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.87,"lowestAsk":23.03,"highestBid":22.96,"percentChange":2.65,"baseVolume":18301.64061028,"quoteVolume":409298.19,"isFrozen":0,"high24hr":22.87,"low24hr":22.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.36143,"lowestAsk":0.36137,"highestBid":0.35602,"percentChange":8.07,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32924,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004011,"lowestAsk":0.0000040045,"highestBid":0.0000039426,"percentChange":-0.41,"baseVolume":6938609557.3,"quoteVolume":27742.66,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8894,"lowestAsk":0.909,"highestBid":0.8869,"percentChange":-4.78,"baseVolume":54190.95513662,"quoteVolume":51924.72,"isFrozen":0,"high24hr":0.983,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.36,"lowestAsk":86.69,"highestBid":85.46,"percentChange":1.97,"baseVolume":206.64711795,"quoteVolume":18635.16,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":45.5,"lowestAsk":47.69,"highestBid":46.19,"percentChange":42.23,"baseVolume":130589.01767085,"quoteVolume":5303408.17,"isFrozen":0,"high24hr":49.82,"low24hr":31.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8668,"lowestAsk":1.913,"highestBid":1.8794,"percentChange":4.13,"baseVolume":33626.34,"quoteVolume":63118.82,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7927,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":166.48,"lowestAsk":166.65,"highestBid":166.62,"percentChange":5.33,"baseVolume":443970.87633031,"quoteVolume":73133812.64,"isFrozen":0,"high24hr":173.03,"low24hr":157.61,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031338,"lowestAsk":0.003179,"highestBid":0.0031331,"percentChange":5.11,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0029469,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5594,"lowestAsk":1.6421,"highestBid":1.6259,"percentChange":0,"baseVolume":1239.75267213,"quoteVolume":1933.28,"isFrozen":0,"high24hr":1.5594,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0659,"lowestAsk":28.4683,"highestBid":28.0304,"percentChange":0.77,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.7472,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079888,"lowestAsk":0.0000081406,"highestBid":0.0000079886,"percentChange":-1.88,"baseVolume":15611649156.5,"quoteVolume":126965.55,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0742,"lowestAsk":0.07255,"highestBid":0.0686,"percentChange":6.02,"baseVolume":6659234.30358294,"quoteVolume":470313.39,"isFrozen":0,"high24hr":0.0742,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.827,"lowestAsk":7.855,"highestBid":7.798,"percentChange":2.58,"baseVolume":3215.89806183,"quoteVolume":25018.79,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009596,"lowestAsk":0.009665,"highestBid":0.009432,"percentChange":-7.34,"baseVolume":38045480.5,"quoteVolume":381572.4,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.96,"lowestAsk":16.99,"highestBid":16.96,"percentChange":-0.88,"baseVolume":326413.12437376,"quoteVolume":5614684.28,"isFrozen":0,"high24hr":17.81,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.368,"lowestAsk":4.374,"highestBid":4.368,"percentChange":-0.05,"baseVolume":2624036.02135615,"quoteVolume":11420176.13,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.376,"highestBid":4.333,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.22733,"lowestAsk":4.23106,"highestBid":4.16606,"percentChange":1.15,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54,"lowestAsk":57.12,"highestBid":52.16,"percentChange":-2.14,"baseVolume":288.28325176,"quoteVolume":15500.76,"isFrozen":0,"high24hr":56.05,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.418,"highestBid":1.349,"percentChange":0.83,"baseVolume":10014.34642154,"quoteVolume":13369.28,"isFrozen":0,"high24hr":1.431,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2379,"highestBid":1.1969,"percentChange":0,"baseVolume":32.63952008,"quoteVolume":41.04,"isFrozen":0,"high24hr":1.2571,"low24hr":1.2571,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8782,"lowestAsk":0.8915,"highestBid":0.8768,"percentChange":-1.17,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9068,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":141979.81,"highestBid":140000.01,"percentChange":0,"baseVolume":0.55550743,"quoteVolume":77876.75,"isFrozen":0,"high24hr":144999.98,"low24hr":138033.66,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2851,"percentChange":14.98,"baseVolume":1170.06331938,"quoteVolume":1665.25,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":60.81,"lowestAsk":77.99,"highestBid":72.93,"percentChange":-23.7,"baseVolume":1592.11125852,"quoteVolume":115891.71,"isFrozen":0,"high24hr":80.5,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328452,"lowestAsk":0.332916,"highestBid":0.328318,"percentChange":4.53,"baseVolume":7337738.2,"quoteVolume":2447014.63,"isFrozen":0,"high24hr":0.348386,"low24hr":0.309716,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31558,"lowestAsk":0.31525,"highestBid":0.31047,"percentChange":2.05,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.30554,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014387,"lowestAsk":0.00014589,"highestBid":0.00014383,"percentChange":1.66,"baseVolume":21073626336.2,"quoteVolume":3018220.74,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6984,"lowestAsk":0.7371,"highestBid":0.6668,"percentChange":-0.2,"baseVolume":169066.3473213,"quoteVolume":121753.86,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.4831,"lowestAsk":48.1363,"highestBid":47.4497,"percentChange":-1.46,"baseVolume":4286.1,"quoteVolume":207296.2,"isFrozen":0,"high24hr":49.7202,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1108,"lowestAsk":0.113,"highestBid":0.1107,"percentChange":0.64,"baseVolume":3127395.1370833,"quoteVolume":349707.4,"isFrozen":0,"high24hr":0.1141,"low24hr":0.108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.598,"lowestAsk":0.6057,"highestBid":0.5711,"percentChange":-0.53,"baseVolume":113647.83083208,"quoteVolume":69542.16,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5772,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.801,"lowestAsk":1.8241,"highestBid":1.798,"percentChange":2.7,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7309,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.939,"lowestAsk":3.937,"highestBid":3.929,"percentChange":3.12,"baseVolume":174042.59433929,"quoteVolume":697725.74,"isFrozen":0,"high24hr":4.195,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7984,"lowestAsk":1.8228,"highestBid":1.7936,"percentChange":0.53,"baseVolume":5061.52,"quoteVolume":9072.03,"isFrozen":0,"high24hr":1.8632,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5865,"lowestAsk":0.5858,"highestBid":0.5771,"percentChange":5.35,"baseVolume":492303.02,"quoteVolume":286779.48,"isFrozen":0,"high24hr":0.603,"low24hr":0.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2466,"lowestAsk":2.2373,"highestBid":2.2022,"percentChange":-0.68,"baseVolume":39563.40357674,"quoteVolume":87752.91,"isFrozen":0,"high24hr":2.3065,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2018,"lowestAsk":0.218,"highestBid":0.2047,"percentChange":-2.13,"baseVolume":229416.14530795,"quoteVolume":46965.54,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.235,"lowestAsk":8.2352,"highestBid":8.112,"percentChange":-4.24,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.5992,"low24hr":8.094,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7592,"highestBid":0.6443,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.09,"highestBid":7.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8675,"lowestAsk":0.8788,"highestBid":0.8675,"percentChange":-2.3,"baseVolume":113599.55821362,"quoteVolume":101628.43,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.191639,"lowestAsk":0.194269,"highestBid":0.191571,"percentChange":15.99,"baseVolume":25481517.6,"quoteVolume":4843372.79,"isFrozen":0,"high24hr":0.203702,"low24hr":0.160715,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0196271,"lowestAsk":0.0199123,"highestBid":0.0196083,"percentChange":-3.15,"baseVolume":5799357.6,"quoteVolume":117564.16,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.843,"lowestAsk":2.68,"highestBid":2.651,"percentChange":4.75,"baseVolume":172303.18293381,"quoteVolume":463983.76,"isFrozen":0,"high24hr":2.843,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-0.13,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.85,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10283,"lowestAsk":0.1028,"highestBid":0.10184,"percentChange":-8.22,"baseVolume":12987926.66428981,"quoteVolume":1338985.15,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9698.58,"lowestAsk":9698.41,"highestBid":9611.39,"percentChange":21.88,"baseVolume":1508.9989811,"quoteVolume":13694521.72,"isFrozen":0,"high24hr":10230.98,"low24hr":7956.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.35,"lowestAsk":63.81,"highestBid":62.3,"percentChange":-0.97,"baseVolume":2575.95537628,"quoteVolume":163049.39,"isFrozen":0,"high24hr":65.48,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.45,"lowestAsk":53.45,"highestBid":53.44,"percentChange":-0.95,"baseVolume":252.74783857,"quoteVolume":13157.76,"isFrozen":0,"high24hr":53.97,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.639,"highestBid":1.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.45,"highestBid":5.178,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.63,"lowestAsk":0.634,"highestBid":0.631,"percentChange":-5.83,"baseVolume":308298.5934622,"quoteVolume":197904.46,"isFrozen":0,"high24hr":0.7049,"low24hr":0.627,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1455,"lowestAsk":0.1473,"highestBid":0.147,"percentChange":7.3,"baseVolume":1215628.06217695,"quoteVolume":172282.54,"isFrozen":0,"high24hr":0.1459,"low24hr":0.1356,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-1.53,"baseVolume":170.52,"quoteVolume":5695.41,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.47,"lowestAsk":65.5,"highestBid":64.93,"percentChange":-0.29,"baseVolume":2704.12780262,"quoteVolume":173354.62,"isFrozen":0,"high24hr":66.11,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30028,"lowestAsk":0.30415,"highestBid":0.29927,"percentChange":0.15,"baseVolume":442719.6,"quoteVolume":129271.35,"isFrozen":0,"high24hr":0.31321,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1275,"lowestAsk":2.1673,"highestBid":2.145,"percentChange":3.18,"baseVolume":158541.57369896,"quoteVolume":332898.41,"isFrozen":0,"high24hr":2.1275,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.279,"lowestAsk":66.706,"highestBid":65.589,"percentChange":1.26,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":64.438,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.056,"lowestAsk":0.05704,"highestBid":0.05668,"percentChange":1.45,"baseVolume":931282.44194344,"quoteVolume":51869.95,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.271,"highestBid":1.251,"percentChange":-3.04,"baseVolume":17371.06454747,"quoteVolume":22741.74,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.747,"highestBid":3.695,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3053,"lowestAsk":0.31,"highestBid":0.3092,"percentChange":-1.74,"baseVolume":33861.0649412,"quoteVolume":10533.48,"isFrozen":0,"high24hr":0.3173,"low24hr":0.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4932,"lowestAsk":1.5043,"highestBid":1.4645,"percentChange":3.96,"baseVolume":162609.43167199,"quoteVolume":239209.79,"isFrozen":0,"high24hr":1.4932,"low24hr":1.4223,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.515,"lowestAsk":2.524,"highestBid":2.492,"percentChange":-0.2,"baseVolume":24885.34058909,"quoteVolume":63745.15,"isFrozen":0,"high24hr":2.61,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.43,"lowestAsk":0.43,"highestBid":0.4043,"percentChange":-2.27,"baseVolume":5372541.31183875,"quoteVolume":2273171.06,"isFrozen":0,"high24hr":0.4869,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.813,"lowestAsk":0.814,"highestBid":0.811,"percentChange":0.12,"baseVolume":102835.79630091,"quoteVolume":81963.37,"isFrozen":0,"high24hr":0.88,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.283,"lowestAsk":0.2864,"highestBid":0.283,"percentChange":6.71,"baseVolume":295429.14975249,"quoteVolume":83821.58,"isFrozen":0,"high24hr":0.288,"low24hr":0.2652,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.276,"lowestAsk":4.3426,"highestBid":4.2757,"percentChange":-2.14,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4637,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.499,"lowestAsk":2.522,"highestBid":2.498,"percentChange":0.24,"baseVolume":53319.85420406,"quoteVolume":132918.03,"isFrozen":0,"high24hr":2.544,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.12,"percentChange":-0.8,"baseVolume":44.93587472,"quoteVolume":460.13,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8542,"highestBid":0.7762,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001935,"lowestAsk":0.00019614,"highestBid":0.00019339,"percentChange":2.4,"baseVolume":2204028069,"quoteVolume":426744.95,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.00018635,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42094,"lowestAsk":0.42058,"highestBid":0.41403,"percentChange":2.54,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.41005,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1749,"lowestAsk":0.1781,"highestBid":0.1749,"percentChange":1.45,"baseVolume":2141124.81124158,"quoteVolume":376393.56,"isFrozen":0,"high24hr":0.18,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1561,"highestBid":0.1553,"percentChange":1.97,"baseVolume":261876.97147267,"quoteVolume":40524.68,"isFrozen":0,"high24hr":0.161,"low24hr":0.1525,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.621259,"lowestAsk":0.620382,"highestBid":0.611577,"percentChange":-0.11,"baseVolume":929686.6,"quoteVolume":580966.7,"isFrozen":0,"high24hr":0.634605,"low24hr":0.603266,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7463,"lowestAsk":2.7975,"highestBid":2.7621,"percentChange":1.41,"baseVolume":72257.15223406,"quoteVolume":205215.28,"isFrozen":0,"high24hr":2.9279,"low24hr":2.7081,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2815,"lowestAsk":0.2822,"highestBid":0.2781,"percentChange":2.36,"baseVolume":229258.77138736,"quoteVolume":64394.01,"isFrozen":0,"high24hr":0.2815,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.68,"highestBid":8.53,"percentChange":4.92,"baseVolume":14525.75620996,"quoteVolume":126955.26,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4011.21,"lowestAsk":4008.15,"highestBid":4003.91,"percentChange":1.16,"baseVolume":3173.51814343,"quoteVolume":12763081.7,"isFrozen":0,"high24hr":4075.99,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":8.69,"highestBid":6.683,"percentChange":2.49,"baseVolume":725.30077756,"quoteVolume":5068.67,"isFrozen":0,"high24hr":6.99,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9742,"highestBid":0.8707,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.5,"lowestAsk":14.71,"highestBid":14.47,"percentChange":44.86,"baseVolume":253399.98019658,"quoteVolume":3282434.75,"isFrozen":0,"high24hr":15.17,"low24hr":10.01,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1187,"lowestAsk":0.1199,"highestBid":0.1191,"percentChange":0.59,"baseVolume":2820516.76999094,"quoteVolume":338496.75,"isFrozen":0,"high24hr":0.1237,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3418,"lowestAsk":10.4916,"highestBid":10.3392,"percentChange":-2.5,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8603,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7905,"lowestAsk":0.8077,"highestBid":0.8004,"percentChange":-0.3,"baseVolume":12849.16601132,"quoteVolume":10324.02,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2668,"lowestAsk":14.2601,"highestBid":14.0545,"percentChange":3.35,"baseVolume":17788.5,"quoteVolume":245250.79,"isFrozen":0,"high24hr":14.5159,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0057,"lowestAsk":1.0072,"highestBid":1.0013,"percentChange":3.68,"baseVolume":1214523.90427154,"quoteVolume":1214110.07,"isFrozen":0,"high24hr":1.013,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":107.91,"highestBid":94.29,"percentChange":0.25,"baseVolume":4.708,"quoteVolume":482.6,"isFrozen":0,"high24hr":102.71,"low24hr":102.45,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96103,"lowestAsk":0.96106,"highestBid":0.94717,"percentChange":1.05,"baseVolume":74996.2,"quoteVolume":72271.41,"isFrozen":0,"high24hr":1.00376,"low24hr":0.93358,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.32,"lowestAsk":5.319,"highestBid":5.132,"percentChange":18.75,"baseVolume":299855.0018757,"quoteVolume":1481940.21,"isFrozen":0,"high24hr":5.49,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5,"lowestAsk":1.5054,"highestBid":1.4954,"percentChange":-0.66,"baseVolume":110338.30347104,"quoteVolume":166793.56,"isFrozen":0,"high24hr":1.5229,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4469,"lowestAsk":1.4454,"highestBid":1.4247,"percentChange":1.32,"baseVolume":451754.01,"quoteVolume":652692.61,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.09,"lowestAsk":39.06,"highestBid":38.97,"percentChange":3.44,"baseVolume":208836.64492589,"quoteVolume":8071264.21,"isFrozen":0,"high24hr":42,"low24hr":37.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.321,"lowestAsk":0.321,"highestBid":0.3123,"percentChange":-0.19,"baseVolume":2156.48910569,"quoteVolume":685.06,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57191,"lowestAsk":0.58021,"highestBid":0.57124,"percentChange":0.02,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.886,"lowestAsk":8.968,"highestBid":8.883,"percentChange":5.28,"baseVolume":5173.64741022,"quoteVolume":46216.04,"isFrozen":0,"high24hr":9.065,"low24hr":8.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02773,"lowestAsk":0.02771,"highestBid":0.02667,"percentChange":-3.85,"baseVolume":990637.78844606,"quoteVolume":27300.67,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3129,"highestBid":0.3122,"percentChange":-0.6,"baseVolume":45400.21327777,"quoteVolume":14233.96,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":7.88,"highestBid":7.78,"percentChange":-2.61,"baseVolume":1615.92542899,"quoteVolume":13066.65,"isFrozen":0,"high24hr":8.955,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68109,"lowestAsk":1.70479,"highestBid":1.67976,"percentChange":-0.42,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74414,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.088,"lowestAsk":3.06,"highestBid":2.942,"percentChange":1.58,"baseVolume":115235.45834514,"quoteVolume":346958.33,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10265.31,"lowestAsk":10280.97,"highestBid":10211.45,"percentChange":1.59,"baseVolume":144.86140908,"quoteVolume":1513492.52,"isFrozen":0,"high24hr":10656.14,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.83,"lowestAsk":14.87,"highestBid":14.82,"percentChange":1.85,"baseVolume":28391.59897097,"quoteVolume":430276.88,"isFrozen":0,"high24hr":15.47,"low24hr":14.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.318,"lowestAsk":1.34,"highestBid":1.335,"percentChange":2.01,"baseVolume":238386.24382748,"quoteVolume":317976.24,"isFrozen":0,"high24hr":1.353,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043093,"lowestAsk":0.0043761,"highestBid":0.004306,"percentChange":6.38,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.0043936,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06852,"lowestAsk":0.07016,"highestBid":0.06953,"percentChange":-0.41,"baseVolume":543369.17768795,"quoteVolume":36969.43,"isFrozen":0,"high24hr":0.0688,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.07,"lowestAsk":13.3,"highestBid":12.28,"percentChange":6.61,"baseVolume":9534.51500552,"quoteVolume":123925.68,"isFrozen":0,"high24hr":13.07,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":705.91,"highestBid":637.42,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.7026,"highestBid":1.3874,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.146678,"lowestAsk":0.148793,"highestBid":0.146503,"percentChange":5.71,"baseVolume":6749215,"quoteVolume":1006721.52,"isFrozen":0,"high24hr":0.158124,"low24hr":0.137117,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.69,"lowestAsk":69.645,"highestBid":68.655,"percentChange":4.41,"baseVolume":43368.09,"quoteVolume":2990458.41,"isFrozen":0,"high24hr":71.08,"low24hr":65.721,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.35,"lowestAsk":11.34,"highestBid":11.31,"percentChange":0.89,"baseVolume":58807.47152594,"quoteVolume":662720.77,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.459,"highestBid":1.357,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.72,"highestBid":19.67,"percentChange":0,"baseVolume":23.49308468,"quoteVolume":481.61,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.4,"highestBid":13.93,"percentChange":-2.33,"baseVolume":28.08888883,"quoteVolume":388.15,"isFrozen":0,"high24hr":14.14,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.79,"lowestAsk":297.72,"highestBid":297.32,"percentChange":2.07,"baseVolume":12627.2326891,"quoteVolume":3800980.42,"isFrozen":0,"high24hr":310.56,"low24hr":289.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.51,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.8,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.26,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.83,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":-0.12,"baseVolume":249175.3,"quoteVolume":8361592.13,"isFrozen":0,"high24hr":33.63,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.15,"baseVolume":25524618.65,"quoteVolume":856290320.18,"isFrozen":0,"high24hr":33.61,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1501,"lowestAsk":1.1717,"highestBid":1.1582,"percentChange":-2.99,"baseVolume":1555913.98565386,"quoteVolume":1874688.14,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.02808,"lowestAsk":4.0868,"highestBid":4.02839,"percentChange":3.47,"baseVolume":7963.8,"quoteVolume":32203.6,"isFrozen":0,"high24hr":4.14702,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.169,"highestBid":0.157,"percentChange":-8.19,"baseVolume":232856.59892145,"quoteVolume":37413.06,"isFrozen":0,"high24hr":0.171,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":26.7,"highestBid":25.85,"percentChange":-2.89,"baseVolume":4804.03538629,"quoteVolume":128662.71,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252896,"lowestAsk":0.256681,"highestBid":0.252497,"percentChange":-0.19,"baseVolume":2382.3,"quoteVolume":607.11,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":889.371,"lowestAsk":902.07,"highestBid":889.37,"percentChange":-3.68,"baseVolume":2307.57,"quoteVolume":2122602.18,"isFrozen":0,"high24hr":964.277,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4589,"highestBid":0.4387,"percentChange":-2.61,"baseVolume":87470.91482001,"quoteVolume":41530.53,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.417,"highestBid":1.369,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5555,"lowestAsk":6.5496,"highestBid":6.4515,"percentChange":-0.31,"baseVolume":28687.633,"quoteVolume":184655.29,"isFrozen":0,"high24hr":6.6093,"low24hr":6.4413,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.164,"lowestAsk":2.195,"highestBid":2.1608,"percentChange":1.98,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.1211,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.182,"lowestAsk":8.28,"highestBid":8.161,"percentChange":3.99,"baseVolume":78960.92,"quoteVolume":633572.44,"isFrozen":0,"high24hr":8.378,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016048,"lowestAsk":0.001647,"highestBid":0.0015493,"percentChange":2.56,"baseVolume":35456355.48592973,"quoteVolume":53801.33,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014232,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.86,"lowestAsk":16.87,"highestBid":16.86,"percentChange":3.82,"baseVolume":669095.92558251,"quoteVolume":11144103.9,"isFrozen":0,"high24hr":17.49,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9146,"lowestAsk":1.9147,"highestBid":1.888,"percentChange":-0.21,"baseVolume":391029.5,"quoteVolume":748541.85,"isFrozen":0,"high24hr":1.959,"low24hr":1.8658,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.493,"highestBid":0.4399,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31852,"lowestAsk":0.3185,"highestBid":0.31384,"percentChange":2.25,"baseVolume":68060.06,"quoteVolume":21209.1,"isFrozen":0,"high24hr":0.32347,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4267,"highestBid":0.4059,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140186.8,"lowestAsk":140186.78,"highestBid":140085.26,"percentChange":0.66,"baseVolume":27.28547302,"quoteVolume":3811816.47,"isFrozen":0,"high24hr":140338.22,"low24hr":139063.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1267,"lowestAsk":1.1313,"highestBid":1.1273,"percentChange":-2.67,"baseVolume":189930.93588577,"quoteVolume":226618.83,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.498,"lowestAsk":7.49,"highestBid":7.477,"percentChange":-0.69,"baseVolume":3500082.23755128,"quoteVolume":26724657.95,"isFrozen":0,"high24hr":7.94,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.01698,"highestBid":0.01608,"percentChange":-0.61,"baseVolume":16490071.86691533,"quoteVolume":265113.37,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2048,"lowestAsk":3.2868,"highestBid":3.2598,"percentChange":-1.66,"baseVolume":59745.35925655,"quoteVolume":197158.14,"isFrozen":0,"high24hr":3.3692,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.45,"lowestAsk":50.46,"highestBid":50.45,"percentChange":0.78,"baseVolume":1633132.69236555,"quoteVolume":83157835.14,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.82,"highestBid":10.67,"percentChange":-2.15,"baseVolume":913.24604274,"quoteVolume":9769.7,"isFrozen":0,"high24hr":10.74,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0275,"lowestAsk":3.0679,"highestBid":3.0104,"percentChange":8.94,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.779,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81637.69,"lowestAsk":83078.62,"highestBid":79414.43,"percentChange":4.19,"baseVolume":0.75390495,"quoteVolume":59703.6,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.50801,"lowestAsk":2.50095,"highestBid":2.46395,"percentChange":-5.68,"baseVolume":148070.8,"quoteVolume":382774.17,"isFrozen":0,"high24hr":2.71786,"low24hr":2.42775,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9189,"lowestAsk":2.9608,"highestBid":2.916,"percentChange":1.65,"baseVolume":1638.2,"quoteVolume":4754.71,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0637,"highestBid":0.063,"percentChange":-0.16,"baseVolume":4928843.6631775,"quoteVolume":315141.55,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08302,"lowestAsk":1.0827,"highestBid":1.0665,"percentChange":-0.69,"baseVolume":101116.6,"quoteVolume":108635.12,"isFrozen":0,"high24hr":1.11543,"low24hr":1.05318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.757,"lowestAsk":1.758,"highestBid":1.74,"percentChange":-1.62,"baseVolume":73959.21313033,"quoteVolume":129073.25,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74008,"lowestAsk":1.76461,"highestBid":1.73973,"percentChange":2.52,"baseVolume":55597.47,"quoteVolume":96652.93,"isFrozen":0,"high24hr":1.81271,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1171,"percentChange":3.54,"baseVolume":5214801.38976482,"quoteVolume":617255.93,"isFrozen":0,"high24hr":0.1204,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4133,"lowestAsk":0.4163,"highestBid":0.4118,"percentChange":0.15,"baseVolume":96443.02698015,"quoteVolume":39245.84,"isFrozen":0,"high24hr":0.4251,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6159,"highestBid":1.3564,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65849,"lowestAsk":1.65413,"highestBid":1.62841,"percentChange":3.84,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26139,"lowestAsk":0.26497,"highestBid":0.26122,"percentChange":0.19,"baseVolume":522755.9,"quoteVolume":139337.92,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25794,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04526,"highestBid":0.044,"percentChange":-1.12,"baseVolume":1590586.03556038,"quoteVolume":70368.96,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":56.4,"lowestAsk":62.46,"highestBid":55.33,"percentChange":7.18,"baseVolume":576.52207057,"quoteVolume":35597.78,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.265,"lowestAsk":4.066,"highestBid":4.051,"percentChange":5.83,"baseVolume":2662.46430889,"quoteVolume":10769.9,"isFrozen":0,"high24hr":4.394,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2464,"lowestAsk":0.2465,"highestBid":0.2456,"percentChange":0.75,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.2,"lowestAsk":309,"highestBid":307.9,"percentChange":1.28,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83314.9,"lowestAsk":83553.9,"highestBid":83320.1,"percentChange":0.19,"baseVolume":1.260214,"quoteVolume":105535.1559185,"isFrozen":0,"high24hr":84691.6,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09387,"lowestAsk":0.09415,"highestBid":0.09386,"percentChange":0.35,"baseVolume":137272,"quoteVolume":12952.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2679.82,"lowestAsk":2679.83,"highestBid":2672.32,"percentChange":0.57,"baseVolume":18.77585,"quoteVolume":50712.6419425,"isFrozen":0,"high24hr":2753.51,"low24hr":2662.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.959,"lowestAsk":4.973,"highestBid":4.957,"percentChange":5.66,"baseVolume":25505.08,"quoteVolume":126416.21874,"isFrozen":0,"high24hr":5.179,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.49,"lowestAsk":119.51,"highestBid":119.16,"percentChange":1.24,"baseVolume":1197.0706,"quoteVolume":143786.185598,"isFrozen":0,"high24hr":121.84,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1611,"lowestAsk":1.1644,"highestBid":1.1608,"percentChange":3.82,"baseVolume":149484.79,"quoteVolume":173284.728464,"isFrozen":0,"high24hr":1.191,"low24hr":1.1133,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4170.4,"lowestAsk":4182.1,"highestBid":4170.2,"percentChange":0.53,"baseVolume":1.13826,"quoteVolume":4734.725558,"isFrozen":0,"high24hr":4192.9,"low24hr":4135.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5055,"lowestAsk":1.5056,"highestBid":1.5011,"percentChange":1.08,"baseVolume":71869.63,"quoteVolume":107472.34229,"isFrozen":0,"high24hr":1.563,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}