{"live_data":{"THB_0G":{"baseVolume":1251.12733897,"change":0,"high24hr":6.38,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.65,"lowestAsk":6.11,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":7243.84},"THB_1INCH":{"baseVolume":9929.32183035,"change":0,"high24hr":2.92,"highestBid":2.64,"id":139,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.87,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":28468.67},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":149.01299368,"change":0,"high24hr":3309.94,"highestBid":3202.93,"id":75,"isFrozen":0,"last":3198.07,"low24hr":3115.16,"lowestAsk":3236.33,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":484169.6},"THB_ABT":{"baseVolume":18892.40240245,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.36,"lowestAsk":6.5,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":122174.92},"THB_ACH":{"baseVolume":274987.2,"change":0,"high24hr":0.145554,"highestBid":0.14094,"id":448,"isFrozen":0,"last":0.143013,"low24hr":0.138956,"lowestAsk":0.143085,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":38894.92},"THB_ACX":{"baseVolume":94650.49344032,"change":0,"high24hr":1.4002,"highestBid":1.1915,"id":283,"isFrozen":0,"last":1.3703,"low24hr":1.21,"lowestAsk":1.4831,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":121680.79},"THB_ADA":{"baseVolume":1855365.94663698,"change":0,"high24hr":5.93,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.66,"low24hr":5.62,"lowestAsk":5.66,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":10638545.44},"THB_AERO":{"baseVolume":3710.54072388,"change":0,"high24hr":14.95,"highestBid":14.39,"id":191,"isFrozen":0,"last":14.85,"low24hr":13.87,"lowestAsk":14.83,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":53344.75},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6507,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0,"lowestAsk":0.6953,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":29828.31,"change":0,"high24hr":0.12869,"highestBid":0.12299,"id":461,"isFrozen":0,"last":0.12306,"low24hr":0.12128,"lowestAsk":0.12481,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3729.95},"THB_AGLD":{"baseVolume":2062.29,"change":0,"high24hr":5.3013,"highestBid":5.187,"id":454,"isFrozen":0,"last":5.2644,"low24hr":4.911,"lowestAsk":5.2614,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10376.06},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.635,"highestBid":0.612,"id":367,"isFrozen":0,"last":0.6114,"low24hr":0.6019,"lowestAsk":0.6212,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":155879.66,"change":0,"high24hr":0.9711,"highestBid":0.90992,"id":374,"isFrozen":0,"last":0.92298,"low24hr":0.90309,"lowestAsk":0.92399,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":145886.73},"THB_ALGO":{"baseVolume":21634.82010948,"change":0,"high24hr":2.85,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.81,"low24hr":2.76,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":60797.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":326489.89655065,"change":0,"high24hr":0.2135,"highestBid":0.209,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.2103,"lowestAsk":0.2118,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":69598.12},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09544,"highestBid":0.09028,"id":395,"isFrozen":0,"last":0.09035,"low24hr":0.08897,"lowestAsk":0.09159,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":99068.21525043,"change":0,"high24hr":0.1197,"highestBid":0.117,"id":159,"isFrozen":0,"last":0.1181,"low24hr":0.118,"lowestAsk":0.1188,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":11726.1},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":89703.16625536,"change":0,"high24hr":5.2,"highestBid":5.11,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.88,"lowestAsk":5.12,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":447959.61},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4068,"highestBid":9.0958,"id":455,"isFrozen":0,"last":9.099,"low24hr":8.9535,"lowestAsk":9.2263,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":118.91302365,"change":0,"high24hr":7.61,"highestBid":7.33,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.71,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":904.21},"THB_APT":{"baseVolume":3961.81217507,"change":0,"high24hr":22.7,"highestBid":20.83,"id":227,"isFrozen":0,"last":20.7,"low24hr":2.02,"lowestAsk":20.9,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":78786.02},"THB_ARB":{"baseVolume":310538.26813381,"change":0,"high24hr":3.02,"highestBid":2.88,"id":149,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":909958.11},"THB_ARKM":{"baseVolume":3870.96299461,"change":0,"high24hr":3.69,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14246.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":131666.28073939,"change":0,"high24hr":0.55,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4723,"low24hr":0.4679,"lowestAsk":0.5118,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":65036.43},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8949.88,"change":0,"high24hr":21.46,"highestBid":20.96,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.72,"lowestAsk":21.24,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":188228.19},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41802.27410871,"change":0,"high24hr":0.1567,"highestBid":0.1514,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1468,"lowestAsk":0.156,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":6520.21},"THB_ATOM":{"baseVolume":95.36500464,"change":0,"high24hr":49,"highestBid":47.3,"id":140,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":52.11,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":4629.37},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.79,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3969,"highestBid":5.186,"id":456,"isFrozen":0,"last":5.2252,"low24hr":5.138,"lowestAsk":5.2659,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":3636.27354477,"change":0,"high24hr":223.33,"highestBid":210.64,"id":119,"isFrozen":0,"last":212.81,"low24hr":210,"lowestAsk":212.81,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":782301.9},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7472,"highestBid":0.6939,"id":387,"isFrozen":0,"last":0.7046,"low24hr":0.6889,"lowestAsk":0.7055,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":316.97153306,"change":0,"high24hr":3.07,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.09,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":970.77},"THB_AXL":{"baseVolume":17365.39084734,"change":0,"high24hr":1.3945,"highestBid":1.3649,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3754,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23816.71},"THB_AXS":{"baseVolume":579.08008448,"change":0,"high24hr":30.8,"highestBid":29.94,"id":93,"isFrozen":0,"last":29.9,"low24hr":29.9,"lowestAsk":30.2,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":17675.82},"THB_AZTEC":{"baseVolume":6581.8,"change":0,"high24hr":0.48032,"highestBid":0.45526,"id":453,"isFrozen":0,"last":0.46149,"low24hr":0.45075,"lowestAsk":0.46153,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":3079.51},"THB_B3":{"baseVolume":16280632.83573997,"change":0,"high24hr":0.017847,"highestBid":0.016656,"id":264,"isFrozen":0,"last":0.016824,"low24hr":0.0165,"lowestAsk":0.016772,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":273690.7},"THB_BABY":{"baseVolume":8243.69710209,"change":0,"high24hr":0.4272,"highestBid":0.3831,"id":301,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.423,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3504.2},"THB_BABYDOGE":{"baseVolume":4329358574555.5,"change":0,"high24hr":1.04142e-8,"highestBid":1.0144e-8,"id":474,"isFrozen":0,"last":1.0141e-8,"low24hr":1.00048e-8,"lowestAsk":1.03e-8,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":44178.1},"THB_BAL":{"baseVolume":20401.07903253,"change":0,"high24hr":4.97,"highestBid":3.73,"id":83,"isFrozen":0,"last":3.96,"low24hr":3.71,"lowestAsk":4.1,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":83869.54},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.55408,"highestBid":2.38785,"id":458,"isFrozen":0,"last":2.38791,"low24hr":2.37307,"lowestAsk":2.42383,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":5113.90533972,"change":0,"high24hr":5.56,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.46,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":27980.26},"THB_BARD":{"baseVolume":6145.17790697,"change":0,"high24hr":5.43,"highestBid":4.29,"id":330,"isFrozen":0,"last":4.78,"low24hr":3.96,"lowestAsk":4.45,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":27575.72},"THB_BASED":{"baseVolume":483887.4,"change":0,"high24hr":2.89027,"highestBid":2.64172,"id":463,"isFrozen":0,"last":2.67917,"low24hr":2.51541,"lowestAsk":2.67852,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1284875.6},"THB_BAT":{"baseVolume":4447.99526621,"change":0,"high24hr":2.64,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":11604.51},"THB_BCH":{"baseVolume":350.1966268,"change":0,"high24hr":7369.37,"highestBid":7140.06,"id":6,"isFrozen":0,"last":7157.82,"low24hr":7075,"lowestAsk":7150.03,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2527443.76},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.051357,"highestBid":0.049744,"id":441,"isFrozen":0,"last":0.050403,"low24hr":0.049265,"lowestAsk":0.050551,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43905.24814059,"change":0,"high24hr":0.4988,"highestBid":0.433,"id":277,"isFrozen":0,"last":0.4567,"low24hr":0.4096,"lowestAsk":0.483,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21628.87},"THB_BIRB":{"baseVolume":49984,"change":0,"high24hr":2.06695,"highestBid":2.00258,"id":451,"isFrozen":0,"last":2.03552,"low24hr":1.92934,"lowestAsk":2.03086,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":100490.43},"THB_BLAST":{"baseVolume":4623616.58820031,"change":0,"high24hr":0.00962,"highestBid":0.00925,"id":213,"isFrozen":0,"last":0.00931,"low24hr":0.00873,"lowestAsk":0.0103,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":43570.14},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.22661,"highestBid":2.05062,"id":471,"isFrozen":0,"last":2.08029,"low24hr":2.04278,"lowestAsk":2.08083,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":13348213.24859216,"change":0,"high24hr":1.2066,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16018138.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":855.12819491,"change":0,"high24hr":0.5625,"highestBid":0.5195,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5847,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":447.6},"THB_BMT":{"baseVolume":12931.20495092,"change":0,"high24hr":0.4463,"highestBid":0.4058,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4192,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5477.99},"THB_BNB":{"baseVolume":212.2596822,"change":0,"high24hr":19298.25,"highestBid":19247.42,"id":33,"isFrozen":0,"last":19247.42,"low24hr":19055.53,"lowestAsk":19270.36,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4072518.34},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1615424.02,"change":0,"high24hr":0.015407,"highestBid":0.014661,"id":375,"isFrozen":0,"last":0.014749,"low24hr":0.013965,"lowestAsk":0.014866,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":23171.73},"THB_BONK":{"baseVolume":2649518185.9,"change":0,"high24hr":0.00010256,"highestBid":0.00009957,"id":333,"isFrozen":0,"last":0.00010093,"low24hr":0.0000963,"lowestAsk":0.00010098,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":263765.13},"THB_BR":{"baseVolume":13166.6,"change":0,"high24hr":5.452,"highestBid":5.31919,"id":465,"isFrozen":0,"last":5.4063,"low24hr":4.34231,"lowestAsk":5.39906,"percentChange":13.73,"prevClose":0,"prevOpen":0,"quoteVolume":69609.97},"THB_BRETT":{"baseVolume":442040.6,"change":0,"high24hr":0.1546,"highestBid":0.15158,"id":370,"isFrozen":0,"last":0.15172,"low24hr":0.14248,"lowestAsk":0.1537,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":66349.21},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5546,"highestBid":2.4717,"id":422,"isFrozen":0,"last":2.5052,"low24hr":2.4148,"lowestAsk":2.5062,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":981852.7,"change":0,"high24hr":4.82379,"highestBid":4.3666,"id":470,"isFrozen":0,"last":4.42788,"low24hr":4.24808,"lowestAsk":4.42952,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":4440414.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":112.12608258,"change":0,"high24hr":2221388.32,"highestBid":2207660.28,"id":1,"isFrozen":0,"last":2206108.01,"low24hr":2186000.82,"lowestAsk":2207660.29,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":246878571.76},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":614413755.3,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090992,"id":407,"isFrozen":0,"last":0.0000092128,"low24hr":0.0000090487,"lowestAsk":0.0000092297,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5605.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41910.10214193,"change":0,"high24hr":2.18,"highestBid":2.08,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.12,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87532.06},"THB_C98":{"baseVolume":14134.90325034,"change":0,"high24hr":0.4352,"highestBid":0.4315,"id":115,"isFrozen":0,"last":0.4008,"low24hr":0.4007,"lowestAsk":0.4402,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5793.77},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.615,"highestBid":46.703,"id":377,"isFrozen":0,"last":46.773,"low24hr":46.194,"lowestAsk":47.341,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":304.69836826,"change":0,"high24hr":1.048,"highestBid":1.013,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.039,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":317.72},"THB_CATI":{"baseVolume":48052.20814549,"change":0,"high24hr":1.37,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65083.22},"THB_CELO":{"baseVolume":1378.48693939,"change":0,"high24hr":2.42,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.38,"low24hr":2.23,"lowestAsk":2.42,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3320.48},"THB_CELR":{"baseVolume":19873.9706644,"change":0,"high24hr":0.05763,"highestBid":0.05628,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.0571,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1142.71},"THB_CETUS":{"baseVolume":1372.99582125,"change":0,"high24hr":0.6292,"highestBid":0.5723,"id":270,"isFrozen":0,"last":0.6292,"low24hr":0.5967,"lowestAsk":0.6964,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":835.97},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.4283,"highestBid":6.1609,"id":427,"isFrozen":0,"last":6.1645,"low24hr":6.0162,"lowestAsk":6.2476,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":101.66075949,"change":0,"high24hr":1.4751,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.6915,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":148.66},"THB_CGPT":{"baseVolume":21394.88,"change":0,"high24hr":0.68227,"highestBid":0.64631,"id":429,"isFrozen":0,"last":0.6467,"low24hr":0.63549,"lowestAsk":0.65536,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":13978.17},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.36256,"highestBid":0.34357,"id":390,"isFrozen":0,"last":0.34929,"low24hr":0.3345,"lowestAsk":0.3489,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":68606.6,"change":0,"high24hr":1.04182,"highestBid":0.99685,"id":468,"isFrozen":0,"last":0.99692,"low24hr":0.96681,"lowestAsk":1.01074,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":68477.47},"THB_CHZ":{"baseVolume":861053.67921696,"change":0,"high24hr":0.496,"highestBid":0.495,"id":112,"isFrozen":0,"last":0.492,"low24hr":0.487,"lowestAsk":0.497,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":425035.88},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":53.29443955,"change":0,"high24hr":595.24,"highestBid":565.41,"id":66,"isFrozen":0,"last":565.41,"low24hr":535.05,"lowestAsk":594,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":31143.48},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2781,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2849,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":86917.54814785,"change":0,"high24hr":0.761,"highestBid":0.652,"id":215,"isFrozen":0,"last":0.671,"low24hr":0.564,"lowestAsk":0.681,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":58010.34},"THB_CORN":{"baseVolume":2070502.9,"change":0,"high24hr":1.26616,"highestBid":1.24078,"id":437,"isFrozen":0,"last":1.2567,"low24hr":0.93635,"lowestAsk":1.25747,"percentChange":34.12,"prevClose":0,"prevOpen":0,"quoteVolume":2200333.63},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.69269,"highestBid":0.66741,"id":439,"isFrozen":0,"last":0.6771,"low24hr":0.66155,"lowestAsk":0.67787,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":257401.79949274,"change":0,"high24hr":7.22,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.99,"lowestAsk":7.05,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1821469.54},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":40011.91627355,"change":0,"high24hr":0.6755,"highestBid":0.6489,"id":14,"isFrozen":0,"last":0.655,"low24hr":0.6405,"lowestAsk":0.6633,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":26097.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.79,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":12.15,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4595.28000852,"change":0,"high24hr":0.5166,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.5016,"low24hr":0.5016,"lowestAsk":0.5051,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2320.65},"THB_DEGEN":{"baseVolume":2862582.85,"change":0,"high24hr":0.043105,"highestBid":0.040918,"id":383,"isFrozen":0,"last":0.041002,"low24hr":0.040165,"lowestAsk":0.041631,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":118840.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":822682.36000609,"change":0,"high24hr":0.01451,"highestBid":0.01406,"id":290,"isFrozen":0,"last":0.01448,"low24hr":0.01388,"lowestAsk":0.01448,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":11617.96},"THB_DOGE":{"baseVolume":13730072.07062312,"change":0,"high24hr":2.4515,"highestBid":2.3433,"id":35,"isFrozen":0,"last":2.3431,"low24hr":2.316,"lowestAsk":2.345,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":32562579.97},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7384,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7622,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.050704,"highestBid":0.048938,"id":378,"isFrozen":0,"last":0.049723,"low24hr":0.048233,"lowestAsk":0.049634,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":20899.84783629,"change":0,"high24hr":28.13,"highestBid":27.55,"id":68,"isFrozen":0,"last":27.62,"low24hr":27,"lowestAsk":27.62,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":579896.18},"THB_DYDX":{"baseVolume":50862.43558517,"change":0,"high24hr":4.33,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.25,"lowestAsk":4.28,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":216641.22},"THB_EDEN":{"baseVolume":37373.26117888,"change":0,"high24hr":1.4445,"highestBid":1.3796,"id":342,"isFrozen":0,"last":1.4445,"low24hr":1.4444,"lowestAsk":1.4074,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":53982},"THB_EDGE":{"baseVolume":51778.9,"change":0,"high24hr":13.6653,"highestBid":13.3549,"id":464,"isFrozen":0,"last":13.3631,"low24hr":12.5901,"lowestAsk":13.5402,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":675020.72},"THB_EIGEN":{"baseVolume":203682.2054207,"change":0,"high24hr":8.05,"highestBid":7.23,"id":226,"isFrozen":0,"last":7.24,"low24hr":7.17,"lowestAsk":7.31,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":1557732.05},"THB_EL":{"baseVolume":185021.03528061,"change":0,"high24hr":0.04845,"highestBid":0.04103,"id":278,"isFrozen":0,"last":0.04057,"low24hr":0.04036,"lowestAsk":0.04502,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":7971.79},"THB_ELIZAOS":{"baseVolume":2145812.1,"change":0,"high24hr":0.014762,"highestBid":0.013834,"id":362,"isFrozen":0,"last":0.013807,"low24hr":0.013764,"lowestAsk":0.014047,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":30250.63},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66499,"highestBid":1.62235,"id":420,"isFrozen":0,"last":1.62339,"low24hr":1.5921,"lowestAsk":1.64536,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":287285.31565972,"change":0,"high24hr":3.13,"highestBid":3.07,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.08,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":878774.89},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":263361.71820957,"change":0,"high24hr":0.9518,"highestBid":0.9173,"id":56,"isFrozen":0,"last":0.9131,"low24hr":0.9008,"lowestAsk":0.9269,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":242916.27},"THB_ENS":{"baseVolume":7.47206266,"change":0,"high24hr":153.72,"highestBid":151.2,"id":101,"isFrozen":0,"last":148.89,"low24hr":148.89,"lowestAsk":153.35,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1126.41},"THB_ENSO":{"baseVolume":3096.86912609,"change":0,"high24hr":27.67,"highestBid":25.32,"id":347,"isFrozen":0,"last":26.9,"low24hr":23.87,"lowestAsk":26.63,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":81421.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":234087.39758224,"change":0,"high24hr":22.5,"highestBid":21.95,"id":315,"isFrozen":0,"last":21.99,"low24hr":19.91,"lowestAsk":21.99,"percentChange":8.38,"prevClose":0,"prevOpen":0,"quoteVolume":5010116.22},"THB_ERA":{"baseVolume":200250.53066508,"change":0,"high24hr":4.03,"highestBid":3.21,"id":304,"isFrozen":0,"last":3.4,"low24hr":3.18,"lowestAsk":3.35,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":732776.72},"THB_ES":{"baseVolume":9582068.72420699,"change":0,"high24hr":0.0654,"highestBid":0.0525,"id":303,"isFrozen":0,"last":0.0534,"low24hr":0.05,"lowestAsk":0.0543,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":517581.09},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":709.46324325,"change":0,"high24hr":65195.74,"highestBid":63465.48,"id":2,"isFrozen":0,"last":63515.14,"low24hr":62908.34,"lowestAsk":63488.97,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":45436571.3},"THB_ETHFI":{"baseVolume":9566.08633177,"change":0,"high24hr":15.47,"highestBid":15.32,"id":190,"isFrozen":0,"last":15.27,"low24hr":15.11,"lowestAsk":15.34,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":146532.76},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.11154,"id":382,"isFrozen":0,"last":0.113,"low24hr":0.1064,"lowestAsk":0.11311,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":52055.07512443,"change":0,"high24hr":5.24,"highestBid":5.19,"id":238,"isFrozen":0,"last":5.17,"low24hr":5.11,"lowestAsk":5.21,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":269073.09},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3173301.6,"change":0,"high24hr":0.76981,"highestBid":0.70771,"id":442,"isFrozen":0,"last":0.71927,"low24hr":0.67728,"lowestAsk":0.71866,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2279542.21},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.70839,"highestBid":0.67984,"id":425,"isFrozen":0,"last":0.67957,"low24hr":0.6727,"lowestAsk":0.68976,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":29034.46,"change":0,"high24hr":1.11645,"highestBid":1.07081,"id":436,"isFrozen":0,"last":1.08663,"low24hr":1.04998,"lowestAsk":1.08614,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":31060.13},"THB_FLOKI":{"baseVolume":19521692.5,"change":0,"high24hr":0.00074475,"highestBid":0.0007118,"id":381,"isFrozen":0,"last":0.00071252,"low24hr":0.00070378,"lowestAsk":0.00072201,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":14130.16},"THB_FLOW":{"baseVolume":2661.1592703,"change":0,"high24hr":0.861,"highestBid":0.845,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.938,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2257.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":111.97,"change":0,"high24hr":38.119,"highestBid":37.629,"id":389,"isFrozen":0,"last":38.102,"low24hr":35.457,"lowestAsk":38.153,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":4088.83},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4102,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.4227,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42046,"highestBid":0.40575,"id":462,"isFrozen":0,"last":0.40593,"low24hr":0.39612,"lowestAsk":0.41372,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":38.99022801,"change":0,"high24hr":9.21,"highestBid":8.85,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":359.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":543270.83639841,"change":0,"high24hr":0.1085,"highestBid":0.1081,"id":224,"isFrozen":0,"last":0.1067,"low24hr":0.1065,"lowestAsk":0.1085,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":58492.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":52524467.87504663,"change":0,"high24hr":0.0691,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0676,"low24hr":0.0667,"lowestAsk":0.0676,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3546544.54},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6589.2396184,"change":0,"high24hr":3.37,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.4,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":21988.51},"THB_GLMR":{"baseVolume":203824.25810031,"change":0,"high24hr":0.326,"highestBid":0.2866,"id":136,"isFrozen":0,"last":0.2869,"low24hr":0.2865,"lowestAsk":0.2902,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":62949.6},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24668,"highestBid":0.23898,"id":432,"isFrozen":0,"last":0.23912,"low24hr":0.23337,"lowestAsk":0.24246,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175.88,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3370.36,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3722.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45779,"highestBid":0.44068,"id":376,"isFrozen":0,"last":0.44087,"low24hr":0.43698,"lowestAsk":0.44704,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315578,"highestBid":0.308281,"id":443,"isFrozen":0,"last":0.312366,"low24hr":0.298369,"lowestAsk":0.312549,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1632.79728262,"change":0,"high24hr":52.42,"highestBid":48.51,"id":483,"isFrozen":0,"last":48.99,"low24hr":45.82,"lowestAsk":51.31,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":83795.36},"THB_GRASS":{"baseVolume":10293.5628786,"change":0,"high24hr":12.58,"highestBid":12.22,"id":267,"isFrozen":0,"last":12.21,"low24hr":12,"lowestAsk":12.28,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":126374.76},"THB_GRT":{"baseVolume":30709.37178004,"change":0,"high24hr":0.5603,"highestBid":0.5425,"id":88,"isFrozen":0,"last":0.5418,"low24hr":0.5306,"lowestAsk":0.5439,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":16834.01},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":220.5,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":227.36,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25871.23597995,"change":0,"high24hr":0.5413,"highestBid":0.5377,"id":289,"isFrozen":0,"last":0.5105,"low24hr":0.5105,"lowestAsk":0.542,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14000.01},"THB_HBAR":{"baseVolume":2564690.01897022,"change":0,"high24hr":2.68,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.4,"low24hr":2.29,"lowestAsk":2.4,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6272498.6},"THB_HEMI":{"baseVolume":57553.03306496,"change":0,"high24hr":0.1788,"highestBid":0.1408,"id":343,"isFrozen":0,"last":0.1525,"low24hr":0.1407,"lowestAsk":0.1639,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":9381.19},"THB_HFT":{"baseVolume":798205.45462988,"change":0,"high24hr":0.3276,"highestBid":0.3027,"id":148,"isFrozen":0,"last":0.31,"low24hr":0.2901,"lowestAsk":0.3252,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":254431.67},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.75,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":21421.4,"change":0,"high24hr":2.30902,"highestBid":2.24375,"id":433,"isFrozen":0,"last":2.27651,"low24hr":2.19495,"lowestAsk":2.27358,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":48240},"THB_HOME":{"baseVolume":1855230.7095584,"change":0,"high24hr":0.2113,"highestBid":0.2036,"id":286,"isFrozen":0,"last":0.207,"low24hr":0.195,"lowestAsk":0.2088,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":380009.99},"THB_HUMA":{"baseVolume":6924.6266615,"change":0,"high24hr":0.7411,"highestBid":0.7388,"id":288,"isFrozen":0,"last":0.7411,"low24hr":0.7283,"lowestAsk":0.7456,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5052.91},"THB_HYPE":{"baseVolume":380.44915634,"change":0,"high24hr":2036.98,"highestBid":1954.87,"id":341,"isFrozen":0,"last":1969.97,"low24hr":1940,"lowestAsk":1969.98,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":756235.56},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.6909,"id":428,"isFrozen":0,"last":5.7078,"low24hr":5.5846,"lowestAsk":5.7714,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":3161.08312733,"change":0,"high24hr":74.43,"highestBid":72.53,"id":221,"isFrozen":0,"last":73,"low24hr":72.62,"lowestAsk":73.22,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":231080.99},"THB_ID":{"baseVolume":354868.22766388,"change":0,"high24hr":1.05,"highestBid":1.066,"id":153,"isFrozen":0,"last":1.045,"low24hr":1.019,"lowestAsk":1.072,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":366127.23},"THB_ILV":{"baseVolume":327.64481868,"change":0,"high24hr":106.99,"highestBid":94.8,"id":103,"isFrozen":0,"last":94.8,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":33308.5},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9140.85272592,"change":0,"high24hr":4.29,"highestBid":4.24,"id":98,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.26,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":39112.86},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":368.93788523,"change":0,"high24hr":181,"highestBid":181.13,"id":161,"isFrozen":0,"last":181,"low24hr":170.2,"lowestAsk":189.56,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":64461.74},"THB_IO":{"baseVolume":449.07481905,"change":0,"high24hr":5.22,"highestBid":5.05,"id":240,"isFrozen":0,"last":5.05,"low24hr":5.05,"lowestAsk":5.1,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2276.74},"THB_IOST":{"baseVolume":25031769.00577465,"change":0,"high24hr":0.02262,"highestBid":0.02206,"id":17,"isFrozen":0,"last":0.02206,"low24hr":0.02179,"lowestAsk":0.02214,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":556435.43},"THB_IOTX":{"baseVolume":121817.63800674,"change":0,"high24hr":0.27,"highestBid":0.237,"id":211,"isFrozen":0,"last":0.237,"low24hr":0.2334,"lowestAsk":0.2581,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":31395.15},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":162045.63132402,"change":0,"high24hr":0.027,"highestBid":0.02433,"id":189,"isFrozen":0,"last":0.02473,"low24hr":0.02376,"lowestAsk":0.025,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":3943.05},"THB_JASMY":{"baseVolume":59517.6,"change":0,"high24hr":0.155184,"highestBid":0.147731,"id":438,"isFrozen":0,"last":0.147699,"low24hr":0.145387,"lowestAsk":0.149742,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":8726.22},"THB_JFIN":{"baseVolume":844444.98978554,"change":0,"high24hr":1.87,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.8,"low24hr":1.78,"lowestAsk":1.8,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1530720.26},"THB_JOE":{"baseVolume":13460.60629288,"change":0,"high24hr":0.932,"highestBid":0.922,"id":155,"isFrozen":0,"last":0.916,"low24hr":0.916,"lowestAsk":0.926,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":12368.17},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.41095,"id":406,"isFrozen":0,"last":3.41096,"low24hr":3.35372,"lowestAsk":3.45833,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2866.99953794,"change":0,"high24hr":21.9,"highestBid":20.82,"id":241,"isFrozen":0,"last":21.29,"low24hr":20.6,"lowestAsk":22.98,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":62431.28},"THB_JUP":{"baseVolume":11183.9,"change":0,"high24hr":6.6212,"highestBid":6.3121,"id":380,"isFrozen":0,"last":6.4071,"low24hr":6.2294,"lowestAsk":6.4004,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":70895.27},"THB_KAIA":{"baseVolume":11098.08981166,"change":0,"high24hr":1.077,"highestBid":1.069,"id":236,"isFrozen":0,"last":1.059,"low24hr":1.057,"lowestAsk":1.194,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11848.68},"THB_KAITO":{"baseVolume":3824.61013315,"change":0,"high24hr":38.27,"highestBid":34.55,"id":262,"isFrozen":0,"last":34.31,"low24hr":33.16,"lowestAsk":34.82,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":136563.56},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.4502,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43544.06605754,"change":0,"high24hr":4.0935,"highestBid":3.624,"id":350,"isFrozen":0,"last":3.7905,"low24hr":3.7283,"lowestAsk":4.0991,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":164627.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5823,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.5981,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":9276.31082376,"change":0,"high24hr":3.76,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.75,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":34777.75},"THB_KSM":{"baseVolume":267.29962561,"change":0,"high24hr":108.1,"highestBid":104.61,"id":67,"isFrozen":0,"last":104.26,"low24hr":104.26,"lowestAsk":105.22,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":28363.62},"THB_KUB":{"baseVolume":717496.19222173,"change":0,"high24hr":24.12,"highestBid":22.33,"id":92,"isFrozen":0,"last":22.33,"low24hr":22.1,"lowestAsk":22.45,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":16447052.05},"THB_L3":{"baseVolume":861994.53910224,"change":0,"high24hr":0.1687,"highestBid":0.1573,"id":222,"isFrozen":0,"last":0.1572,"low24hr":0.1572,"lowestAsk":0.1628,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":139141.32},"THB_LA":{"baseVolume":88681.69516448,"change":0,"high24hr":2.46,"highestBid":2.33,"id":285,"isFrozen":0,"last":2.33,"low24hr":1.88,"lowestAsk":2.48,"percentChange":21.35,"prevClose":0,"prevOpen":0,"quoteVolume":195596.42},"THB_LAYER":{"baseVolume":11498.58671446,"change":0,"high24hr":2.57,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25252.86},"THB_LDO":{"baseVolume":3995.46295284,"change":0,"high24hr":13.87,"highestBid":13.19,"id":141,"isFrozen":0,"last":13.21,"low24hr":13.02,"lowestAsk":13.26,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":53879.57},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":584112.39917134,"change":0,"high24hr":0.0835,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.082,"lowestAsk":0.0827,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":48118.82},"THB_LINK":{"baseVolume":2761.65185419,"change":0,"high24hr":291.81,"highestBid":285.77,"id":15,"isFrozen":0,"last":286.32,"low24hr":284.15,"lowestAsk":286.19,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":793765.56},"THB_LIT":{"baseVolume":8416.96,"change":0,"high24hr":78.784,"highestBid":71.865,"id":415,"isFrozen":0,"last":71.969,"low24hr":71.227,"lowestAsk":72.82,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":623405.02},"THB_LM":{"baseVolume":11977135.45022663,"change":0,"high24hr":0.01878,"highestBid":0.01607,"id":228,"isFrozen":0,"last":0.0165,"low24hr":0.01597,"lowestAsk":0.01699,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":208383.73},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.44,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.67,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":167777.47020002,"change":0,"high24hr":0.44,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4211,"low24hr":0.3952,"lowestAsk":0.424,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":68294.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7199901097.449749,"change":0,"high24hr":0.001933,"highestBid":0.001847,"id":122,"isFrozen":0,"last":0.00185,"low24hr":0.001832,"lowestAsk":0.00185,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":13494764.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1392.7630612,"change":0,"high24hr":7.86,"highestBid":7.81,"id":172,"isFrozen":0,"last":7.77,"low24hr":7.77,"lowestAsk":7.85,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10914.79},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.44951,"highestBid":1.40134,"id":440,"isFrozen":0,"last":1.3991,"low24hr":1.39258,"lowestAsk":1.42541,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":264350.70648018,"change":0,"high24hr":2.34,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.27,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":606234.45},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.11,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.2152,"highestBid":12.836,"id":446,"isFrozen":0,"last":12.8535,"low24hr":12.73,"lowestAsk":13.0117,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":842534.9218007,"change":0,"high24hr":0.939,"highestBid":0.916,"id":186,"isFrozen":0,"last":0.917,"low24hr":0.911,"lowestAsk":0.92,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":782891.96},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.018032,"highestBid":0.017603,"id":335,"isFrozen":0,"last":0.017858,"low24hr":0.017271,"lowestAsk":0.017855,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":165849.6,"change":0,"high24hr":5.7575,"highestBid":5.6607,"id":372,"isFrozen":0,"last":5.7372,"low24hr":5.3506,"lowestAsk":5.7374,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":918710.7},"THB_MEW":{"baseVolume":120298.8,"change":0,"high24hr":0.012405,"highestBid":0.012056,"id":365,"isFrozen":0,"last":0.012223,"low24hr":0.011921,"lowestAsk":0.01222,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1466.15},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5430.66575681,"change":0,"high24hr":1.9126,"highestBid":1.3682,"id":339,"isFrozen":0,"last":1.5219,"low24hr":1.5065,"lowestAsk":1.828,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":8925.97},"THB_MITO":{"baseVolume":191176.64016359,"change":0,"high24hr":0.925,"highestBid":0.794,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.776,"lowestAsk":0.797,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":160263.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.83,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30116,"highestBid":0.28691,"id":400,"isFrozen":0,"last":0.2869,"low24hr":0.28556,"lowestAsk":0.29107,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000034983,"highestBid":0.0000033675,"id":473,"isFrozen":0,"last":0.0000034144,"low24hr":0.0000033517,"lowestAsk":0.0000034145,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":418518.22097115,"change":0,"high24hr":0.8302,"highestBid":0.7411,"id":353,"isFrozen":0,"last":0.7377,"low24hr":0.7377,"lowestAsk":0.745,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":322202.66},"THB_MORPHO":{"baseVolume":295.2704869,"change":0,"high24hr":75.55,"highestBid":62.41,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":69.22,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":18116.71},"THB_MOVR":{"baseVolume":2071.13175279,"change":0,"high24hr":43.91,"highestBid":43.29,"id":135,"isFrozen":0,"last":43.23,"low24hr":43,"lowestAsk":43.47,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":90057.18},"THB_MPLX":{"baseVolume":55852.31,"change":0,"high24hr":0.8519,"highestBid":0.8158,"id":355,"isFrozen":0,"last":0.8281,"low24hr":0.8126,"lowestAsk":0.8275,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":45785.12},"THB_NEAR":{"baseVolume":135440.11248863,"change":0,"high24hr":64.39,"highestBid":64.06,"id":69,"isFrozen":0,"last":64.2,"low24hr":62.61,"lowestAsk":64.2,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":8609026},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.002069,"highestBid":0.0019447,"id":366,"isFrozen":0,"last":0.0019318,"low24hr":0.0019152,"lowestAsk":0.0019762,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":35393.66203671,"change":0,"high24hr":1.6077,"highestBid":1.4746,"id":297,"isFrozen":0,"last":1.5717,"low24hr":1.4833,"lowestAsk":1.55,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":52747.08},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.6405,"highestBid":24.8089,"id":55,"isFrozen":0,"last":24.8461,"low24hr":24.6501,"lowestAsk":25.1732,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8436827.05101828,"change":0,"high24hr":0.05786,"highestBid":0.05058,"id":332,"isFrozen":0,"last":0.05041,"low24hr":0.04925,"lowestAsk":0.05215,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":455290.25},"THB_NXPC":{"baseVolume":18444.19089297,"change":0,"high24hr":8.78,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.48,"lowestAsk":8.71,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":159441.39},"THB_OBT":{"baseVolume":29186062.9,"change":0,"high24hr":0.012615,"highestBid":0.010745,"id":459,"isFrozen":0,"last":0.010747,"low24hr":0.010253,"lowestAsk":0.010924,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":325491.52},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":62308.19248931,"change":0,"high24hr":13.88,"highestBid":13.58,"id":174,"isFrozen":0,"last":13.61,"low24hr":12.91,"lowestAsk":13.6,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":842799.09},"THB_OP":{"baseVolume":463197.41118895,"change":0,"high24hr":3.27,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.11,"lowestAsk":3.19,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1477217.56},"THB_OPEN":{"baseVolume":88640.58306349,"change":0,"high24hr":5.76,"highestBid":5.69,"id":323,"isFrozen":0,"last":5.65,"low24hr":5.53,"lowestAsk":5.71,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":497143.96},"THB_OPG":{"baseVolume":33078.6,"change":0,"high24hr":3.71699,"highestBid":3.48823,"id":469,"isFrozen":0,"last":3.49188,"low24hr":3.38553,"lowestAsk":3.53716,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":118439.41},"THB_ORCA":{"baseVolume":1848.38541062,"change":0,"high24hr":40.88,"highestBid":37.97,"id":245,"isFrozen":0,"last":40.4,"low24hr":40.2,"lowestAsk":40.69,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":75480.12},"THB_ORDER":{"baseVolume":155948.10112236,"change":0,"high24hr":1.162,"highestBid":1.142,"id":229,"isFrozen":0,"last":1.149,"low24hr":1.1,"lowestAsk":1.223,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":177786.33},"THB_OSMO":{"baseVolume":758.06196332,"change":0,"high24hr":1.0886,"highestBid":1.0752,"id":182,"isFrozen":0,"last":1.0886,"low24hr":1.0886,"lowestAsk":1.0911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825.23},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0349,"highestBid":0.9606,"id":397,"isFrozen":0,"last":0.9619,"low24hr":0.9476,"lowestAsk":0.9754,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05573677,"change":0,"high24hr":139333.77,"highestBid":136000,"id":61,"isFrozen":0,"last":138022.93,"low24hr":137637.74,"lowestAsk":136642.63,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7680.44},"THB_PEAQ":{"baseVolume":11419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5826,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5391,"lowestAsk":0.6397,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6469.37},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4619418.2,"change":0,"high24hr":0.215769,"highestBid":0.205315,"id":345,"isFrozen":0,"last":0.205383,"low24hr":0.20243,"lowestAsk":0.207996,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":961489.44},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18136,"highestBid":0.17411,"id":384,"isFrozen":0,"last":0.1743,"low24hr":0.17106,"lowestAsk":0.17655,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":3661072766.8,"change":0,"high24hr":0.0000975,"highestBid":0.00009363,"id":472,"isFrozen":0,"last":0.00009371,"low24hr":0.00009261,"lowestAsk":0.0000949,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":347419.42},"THB_PERP":{"baseVolume":504177.06827341,"change":0,"high24hr":0.7978,"highestBid":0.6821,"id":152,"isFrozen":0,"last":0.7326,"low24hr":0.6683,"lowestAsk":0.7326,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":366082.58},"THB_PIEVERSE":{"baseVolume":165.8,"change":0,"high24hr":23.1481,"highestBid":22.5829,"id":394,"isFrozen":0,"last":22.9046,"low24hr":21.9535,"lowestAsk":22.8945,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3702.45},"THB_PLN":{"baseVolume":10655474.05442433,"change":0,"high24hr":0.1679,"highestBid":0.1461,"id":165,"isFrozen":0,"last":0.1492,"low24hr":0.1419,"lowestAsk":0.1492,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1609020.67},"THB_PLUME":{"baseVolume":43315.79440396,"change":0,"high24hr":0.4053,"highestBid":0.3858,"id":266,"isFrozen":0,"last":0.4053,"low24hr":0.3748,"lowestAsk":0.3906,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":16577.8},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4122,"highestBid":1.3614,"id":364,"isFrozen":0,"last":1.3614,"low24hr":1.3447,"lowestAsk":1.3795,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":54344.09023869,"change":0,"high24hr":2.68,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.61,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":141578.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63088,"id":392,"isFrozen":0,"last":0.64615,"low24hr":0.62988,"lowestAsk":0.64617,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4883,"id":363,"isFrozen":0,"last":1.4894,"low24hr":1.4621,"lowestAsk":1.5087,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":199635.43,"change":0,"high24hr":0.3718,"highestBid":0.3549,"id":391,"isFrozen":0,"last":0.3552,"low24hr":0.3471,"lowestAsk":0.3603,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":70396.37},"THB_POW":{"baseVolume":23477.84383805,"change":0,"high24hr":1.4854,"highestBid":1.4209,"id":34,"isFrozen":0,"last":1.4212,"low24hr":1.4203,"lowestAsk":1.4725,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":33417.41},"THB_PRCL":{"baseVolume":122690.63283208,"change":0,"high24hr":0.2199,"highestBid":0.1863,"id":232,"isFrozen":0,"last":0.2136,"low24hr":0.182,"lowestAsk":0.2135,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":24810.68},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.9471,"id":399,"isFrozen":0,"last":7.9497,"low24hr":7.8537,"lowestAsk":8.0841,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":39.89985693,"change":0,"high24hr":0.699,"highestBid":0.652,"id":280,"isFrozen":0,"last":0.699,"low24hr":0.68,"lowestAsk":0.724,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":27.51},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":6931.29768891,"change":0,"high24hr":0.4699,"highestBid":0.4301,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4563,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":2970.12},"THB_PUMP":{"baseVolume":4200552.1,"change":0,"high24hr":0.066767,"highestBid":0.061073,"id":371,"isFrozen":0,"last":0.061861,"low24hr":0.060843,"lowestAsk":0.061897,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":269839.3},"THB_PYBOBO":{"baseVolume":242917,"change":0,"high24hr":0.0236702,"highestBid":0.023247,"id":466,"isFrozen":0,"last":0.0235439,"low24hr":0.0226441,"lowestAsk":0.0235925,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5644.33},"THB_PYTH":{"baseVolume":31023.26580462,"change":0,"high24hr":1.601,"highestBid":1.569,"id":225,"isFrozen":0,"last":1.549,"low24hr":1.549,"lowestAsk":1.574,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":48660.38},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.58,"id":434,"isFrozen":0,"last":33.58,"low24hr":33.51,"lowestAsk":34.03,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0363,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.07346125,"change":0,"high24hr":2165.08,"highestBid":2140.71,"id":168,"isFrozen":0,"last":2165.08,"low24hr":2076.44,"lowestAsk":2163.85,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":6547.71},"THB_RAY":{"baseVolume":969.19104249,"change":0,"high24hr":22.02,"highestBid":21.16,"id":216,"isFrozen":0,"last":21.63,"low24hr":21.59,"lowestAsk":21.88,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":21314.54},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1838.49339954,"change":0,"high24hr":54,"highestBid":52.63,"id":145,"isFrozen":0,"last":52.63,"low24hr":52.32,"lowestAsk":54,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":98044.27},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.255,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.70929962,"change":0,"high24hr":3.41,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.41,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":40002.52},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":532152.81710445,"change":0,"high24hr":0.668,"highestBid":0.637,"id":287,"isFrozen":0,"last":0.641,"low24hr":0.63,"lowestAsk":0.639,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":347738.1},"THB_REZ":{"baseVolume":2760932.71205996,"change":0,"high24hr":0.0844,"highestBid":0.0853,"id":198,"isFrozen":0,"last":0.0842,"low24hr":0.0821,"lowestAsk":0.0857,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":231120.61},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.09,"highestBid":33.6,"id":247,"isFrozen":0,"last":34.04,"low24hr":33.53,"lowestAsk":34.04,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":3096.56691585,"change":0,"high24hr":50.42,"highestBid":49.38,"id":160,"isFrozen":0,"last":49.16,"low24hr":49.15,"lowestAsk":50.2,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":153359.3},"THB_ROBO":{"baseVolume":68304.6,"change":0,"high24hr":0.41994,"highestBid":0.39719,"id":424,"isFrozen":0,"last":0.402,"low24hr":0.39189,"lowestAsk":0.40302,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":27711.18},"THB_RON":{"baseVolume":1870.53426313,"change":0,"high24hr":1.86,"highestBid":1.7801,"id":203,"isFrozen":0,"last":1.8099,"low24hr":1.79,"lowestAsk":1.7999,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3399.68},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":59.723,"highestBid":57.413,"id":452,"isFrozen":0,"last":58.293,"low24hr":56.791,"lowestAsk":58.258,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":5918705.51252335,"change":0,"high24hr":0.04373,"highestBid":0.04222,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04268,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":253435.73},"THB_S":{"baseVolume":2558.83300269,"change":0,"high24hr":0.816,"highestBid":0.812,"id":249,"isFrozen":0,"last":0.775,"low24hr":0.775,"lowestAsk":0.815,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":2077.22},"THB_SAFE":{"baseVolume":6233.33301725,"change":0,"high24hr":3,"highestBid":2.84,"id":197,"isFrozen":0,"last":3,"low24hr":2.74,"lowestAsk":4.19,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":18410.26},"THB_SAHARA":{"baseVolume":326367.93031404,"change":0,"high24hr":0.3056,"highestBid":0.301,"id":298,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.302,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":99044.68},"THB_SAND":{"baseVolume":63706.04314735,"change":0,"high24hr":1.6179,"highestBid":1.5514,"id":82,"isFrozen":0,"last":1.5459,"low24hr":1.5118,"lowestAsk":1.5545,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":99355.66},"THB_SAPIEN":{"baseVolume":115449.60530142,"change":0,"high24hr":2.76,"highestBid":2.7,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.62,"lowestAsk":2.72,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":311856.82},"THB_SCA":{"baseVolume":14638.38780242,"change":0,"high24hr":0.2611,"highestBid":0.2578,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3655,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3723.56},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.754,"id":251,"isFrozen":0,"last":0.802,"low24hr":0,"lowestAsk":0.758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":251852.30599224,"change":0,"high24hr":1.4042,"highestBid":1.3556,"id":70,"isFrozen":0,"last":1.3695,"low24hr":1.32,"lowestAsk":1.3694,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":341882.67},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.749,"highestBid":3.6494,"id":431,"isFrozen":0,"last":3.6396,"low24hr":3.6041,"lowestAsk":3.7073,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.543,"id":259,"isFrozen":0,"last":1.561,"low24hr":0,"lowestAsk":1.551,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6755,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2906675145.5,"change":0,"high24hr":0.00014459,"highestBid":0.00013936,"id":356,"isFrozen":0,"last":0.00013944,"low24hr":0.00013761,"lowestAsk":0.00014122,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":408249.21},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28405,"id":398,"isFrozen":0,"last":0.28421,"low24hr":0.28164,"lowestAsk":0.28821,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3225822.92473735,"change":0,"high24hr":0.1719,"highestBid":0.1631,"id":30,"isFrozen":0,"last":0.1677,"low24hr":0.16,"lowestAsk":0.1677,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":532590.36},"THB_SKL":{"baseVolume":402883.29712158,"change":0,"high24hr":0.1355,"highestBid":0.1284,"id":184,"isFrozen":0,"last":0.1355,"low24hr":0.1296,"lowestAsk":0.1345,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":53665.04},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.291061,"highestBid":0.283715,"id":421,"isFrozen":0,"last":0.283715,"low24hr":0.275369,"lowestAsk":0.287541,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":60569.56584145,"change":0,"high24hr":2.07,"highestBid":1.9004,"id":294,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.9336,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":117466.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":31016.52562949,"change":0,"high24hr":0.2432,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.242,"low24hr":0.2351,"lowestAsk":0.2445,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":7307.36},"THB_SNX":{"baseVolume":12233.71357362,"change":0,"high24hr":7.83,"highestBid":7.38,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.33,"lowestAsk":7.51,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":92333.52},"THB_SOL":{"baseVolume":3701.66037008,"change":0,"high24hr":2629.02,"highestBid":2561.61,"id":118,"isFrozen":0,"last":2565.54,"low24hr":2547,"lowestAsk":2565.51,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9612211.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":5922.11231586,"change":0,"high24hr":5.77,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.46,"lowestAsk":5.67,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":33162.77},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1545,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.5954,"highestBid":9.3948,"id":449,"isFrozen":0,"last":9.4012,"low24hr":9.3662,"lowestAsk":9.5288,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":37481.20604242,"change":0,"high24hr":1.2218,"highestBid":1.13,"id":206,"isFrozen":0,"last":1.1222,"low24hr":1.1222,"lowestAsk":1.2068,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":43858.9},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":73281.42245214,"change":0,"high24hr":0.5879,"highestBid":0.5791,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5603,"lowestAsk":0.5824,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":42378.53},"THB_SPX":{"baseVolume":5143.6,"change":0,"high24hr":12.3319,"highestBid":11.3988,"id":358,"isFrozen":0,"last":11.4057,"low24hr":11.168,"lowestAsk":11.5528,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":59673.33},"THB_SQD":{"baseVolume":109816.63315433,"change":0,"high24hr":1.104,"highestBid":1.051,"id":312,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.062,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":117853.29},"THB_SSV":{"baseVolume":1.28726344,"change":0,"high24hr":68.4,"highestBid":68.4,"id":201,"isFrozen":0,"last":68.4,"low24hr":68.4,"lowestAsk":71.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.05},"THB_STABLE":{"baseVolume":126497,"change":0,"high24hr":1.42549,"highestBid":1.28055,"id":494,"isFrozen":0,"last":1.28091,"low24hr":1.25208,"lowestAsk":1.2978,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":167988.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":87310.83518219,"change":0,"high24hr":4.74,"highestBid":4.61,"id":142,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.63,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":409079.22},"THB_STO":{"baseVolume":1166659.05177009,"change":0,"high24hr":1.422,"highestBid":1.3406,"id":281,"isFrozen":0,"last":1.3463,"low24hr":1.3194,"lowestAsk":1.3532,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":1589865.17},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":1.0158,"highestBid":0.9713,"id":379,"isFrozen":0,"last":0.972,"low24hr":0.9606,"lowestAsk":0.9843,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":64899.80321328,"change":0,"high24hr":26.16,"highestBid":25.19,"id":235,"isFrozen":0,"last":25.22,"low24hr":24.97,"lowestAsk":25.21,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1655310.96},"THB_SUMX":{"baseVolume":16652.24676012,"change":0,"high24hr":0.329,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5154},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61644,"id":408,"isFrozen":0,"last":0.62443,"low24hr":0.61256,"lowestAsk":0.62474,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":3331.4215628,"change":0,"high24hr":5.99,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.67,"lowestAsk":5.83,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":19246.43},"THB_SWELL":{"baseVolume":73975.24761579,"change":0,"high24hr":0.02614,"highestBid":0.02338,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02336,"lowestAsk":0.02563,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1776.34},"THB_SXT":{"baseVolume":243805.22488443,"change":0,"high24hr":0.2316,"highestBid":0.227,"id":279,"isFrozen":0,"last":0.2277,"low24hr":0.2212,"lowestAsk":0.2356,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":54784.15},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6294.26803693,"change":0,"high24hr":6.57,"highestBid":5.98,"id":292,"isFrozen":0,"last":6.4,"low24hr":5.67,"lowestAsk":6.16,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":38247.73},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.4416,"highestBid":2.28339,"id":435,"isFrozen":0,"last":2.28382,"low24hr":2.24862,"lowestAsk":2.31641,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":38711.52461052,"change":0,"high24hr":2.6,"highestBid":2.5,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.69,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99876.71},"THB_TAO":{"baseVolume":29.86641417,"change":0,"high24hr":6653.49,"highestBid":6491.9,"id":352,"isFrozen":0,"last":6535.17,"low24hr":6461.25,"lowestAsk":6535.1,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":194878.32},"THB_TIA":{"baseVolume":1995.947227,"change":0,"high24hr":12.21,"highestBid":11.84,"id":170,"isFrozen":0,"last":11.65,"low24hr":11.47,"lowestAsk":11.86,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":23905.37},"THB_TNSR":{"baseVolume":17632.98057421,"change":0,"high24hr":1.067,"highestBid":1.064,"id":233,"isFrozen":0,"last":1.053,"low24hr":1.05,"lowestAsk":1.069,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":18612.4},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":1703695.8,"change":0,"high24hr":0.083522,"highestBid":0.076381,"id":445,"isFrozen":0,"last":0.077709,"low24hr":0.071321,"lowestAsk":0.077645,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":135762.92},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0037033,"id":369,"isFrozen":0,"last":0.0037134,"low24hr":0.0036262,"lowestAsk":0.0037546,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":177327.13631972,"change":0,"high24hr":0.0679,"highestBid":0.0659,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.0663,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11835.92},"THB_TRAC":{"baseVolume":36.8554506,"change":0,"high24hr":10,"highestBid":9.58,"id":194,"isFrozen":0,"last":10,"low24hr":9.95,"lowestAsk":9.78,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":367.95},"THB_TRB":{"baseVolume":0.0803059,"change":0,"high24hr":494.73,"highestBid":473.33,"id":202,"isFrozen":0,"last":489.78,"low24hr":489.78,"lowestAsk":535.68,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":39.55},"THB_TREE":{"baseVolume":6447.72651057,"change":0,"high24hr":1.3421,"highestBid":1.2544,"id":307,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.3723,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":8610.99},"THB_TRIA":{"baseVolume":2622273.4,"change":0,"high24hr":0.32918,"highestBid":0.280335,"id":450,"isFrozen":0,"last":0.280358,"low24hr":0.273771,"lowestAsk":0.284673,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":779923.95},"THB_TRUMP":{"baseVolume":13031.71,"change":0,"high24hr":56.876,"highestBid":53.956,"id":359,"isFrozen":0,"last":54.719,"low24hr":53.279,"lowestAsk":54.721,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":719836.57},"THB_TRX":{"baseVolume":165392.78904918,"change":0,"high24hr":12.5,"highestBid":11.1,"id":37,"isFrozen":0,"last":11.1,"low24hr":11,"lowestAsk":11.12,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1935047.57},"THB_TURTLE":{"baseVolume":5355.28726413,"change":0,"high24hr":1.234,"highestBid":1.235,"id":351,"isFrozen":0,"last":1.234,"low24hr":1.081,"lowestAsk":1.298,"percentChange":13.94,"prevClose":0,"prevOpen":0,"quoteVolume":6523.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.74812542,"change":0,"high24hr":12.92,"highestBid":11.15,"id":185,"isFrozen":0,"last":12.92,"low24hr":11.75,"lowestAsk":12.92,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":28.88008103,"change":0,"high24hr":12.34,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.21,"low24hr":12.21,"lowestAsk":12.27,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":356.19},"THB_UNI":{"baseVolume":12955.30003357,"change":0,"high24hr":131,"highestBid":126.48,"id":74,"isFrozen":0,"last":126.7,"low24hr":122.27,"lowestAsk":126.99,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1664977.77},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.57,"id":417,"isFrozen":0,"last":33.57,"low24hr":33.51,"lowestAsk":34.01,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.55,"id":444,"isFrozen":0,"last":33.99,"low24hr":33.5,"lowestAsk":34,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":297212.4,"change":0,"high24hr":33.83,"highestBid":33.79,"id":46,"isFrozen":0,"last":33.8,"low24hr":33.62,"lowestAsk":33.8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10042555.69},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":13200173.7,"change":0,"high24hr":33.8,"highestBid":33.79,"id":8,"isFrozen":0,"last":33.8,"low24hr":33.74,"lowestAsk":33.8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":445827953.63},"THB_VELO":{"baseVolume":1272022.42152977,"change":0,"high24hr":0.618,"highestBid":0.601,"id":176,"isFrozen":0,"last":0.6044,"low24hr":0.5814,"lowestAsk":0.6092,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":751620.77},"THB_VIC":{"baseVolume":911.94459734,"change":0,"high24hr":1.281,"highestBid":1.265,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.284,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1152.36},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.11,"id":258,"isFrozen":0,"last":21.04,"low24hr":0,"lowestAsk":20.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":2118889.3,"change":0,"high24hr":0.286206,"highestBid":0.252624,"id":460,"isFrozen":0,"last":0.256336,"low24hr":0.250795,"lowestAsk":0.256424,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":557308.68},"THB_VVV":{"baseVolume":449.91,"change":0,"high24hr":425.536,"highestBid":398.912,"id":426,"isFrozen":0,"last":399.182,"low24hr":389.99,"lowestAsk":404.328,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":183605.17},"THB_W":{"baseVolume":44391.14954081,"change":0,"high24hr":0.3072,"highestBid":0.295,"id":231,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3007,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":13397.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":93.54,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.617,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":124.12},"THB_WEMIX":{"baseVolume":6788.62,"change":0,"high24hr":8.2127,"highestBid":7.8833,"id":354,"isFrozen":0,"last":7.8672,"low24hr":7.8329,"lowestAsk":8.0025,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":54609.25},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3699,"highestBid":2.2437,"id":419,"isFrozen":0,"last":2.2482,"low24hr":2.2116,"lowestAsk":2.2781,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":1222.57,"change":0,"high24hr":5.217,"highestBid":4.85,"id":357,"isFrozen":0,"last":4.855,"low24hr":4.767,"lowestAsk":4.919,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":6193.97},"THB_WIN":{"baseVolume":190569861.67066628,"change":0,"high24hr":0.000895,"highestBid":0.0007813,"id":402,"isFrozen":0,"last":0.0007769,"low24hr":0.0007064,"lowestAsk":0.0008308,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":156656.68},"THB_WLD":{"baseVolume":203914.88520552,"change":0,"high24hr":13.07,"highestBid":13.03,"id":162,"isFrozen":0,"last":13.04,"low24hr":12.56,"lowestAsk":13.05,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2614390.99},"THB_WLFI":{"baseVolume":1255014.1,"change":0,"high24hr":2.3094,"highestBid":1.9265,"id":361,"isFrozen":0,"last":1.9279,"low24hr":1.8135,"lowestAsk":1.9518,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":2596013.34},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129756.04086752,"change":0,"high24hr":0.4415,"highestBid":0.4192,"id":158,"isFrozen":0,"last":0.4298,"low24hr":0.4298,"lowestAsk":0.44,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":498786.62},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23956,"highestBid":0.23031,"id":447,"isFrozen":0,"last":0.23053,"low24hr":0.22685,"lowestAsk":0.23359,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3454,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3826,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":59.81587353,"change":0,"high24hr":139102.94,"highestBid":136020.06,"id":331,"isFrozen":0,"last":136020.04,"low24hr":136000,"lowestAsk":136359.85,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":8207847.43},"THB_XDC":{"baseVolume":35787.07354408,"change":0,"high24hr":0.9701,"highestBid":0.9372,"id":265,"isFrozen":0,"last":0.9579,"low24hr":0.9315,"lowestAsk":0.9551,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":33901.27},"THB_XLM":{"baseVolume":1047569.9889334,"change":0,"high24hr":6.27,"highestBid":6.18,"id":29,"isFrozen":0,"last":6.19,"low24hr":6.1,"lowestAsk":6.19,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":6482944.5},"THB_XMN":{"baseVolume":8752282.36007444,"change":0,"high24hr":0.0405,"highestBid":0.0356,"id":349,"isFrozen":0,"last":0.03978,"low24hr":0.03515,"lowestAsk":0.03965,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":326614.76},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":350353.95830179,"change":0,"high24hr":2.861,"highestBid":2.7694,"id":320,"isFrozen":0,"last":2.7732,"low24hr":2.7248,"lowestAsk":2.7782,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":982242.59},"THB_XRP":{"baseVolume":912189.72711201,"change":0,"high24hr":38.4,"highestBid":37.53,"id":10,"isFrozen":0,"last":37.53,"low24hr":37.25,"lowestAsk":37.54,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":34431134.08},"THB_XTZ":{"baseVolume":314.83297324,"change":0,"high24hr":7.68,"highestBid":6.88,"id":43,"isFrozen":0,"last":7.68,"low24hr":7.55,"lowestAsk":8,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2400.69},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5147,"highestBid":2.4724,"id":373,"isFrozen":0,"last":2.4824,"low24hr":2.3827,"lowestAsk":2.5143,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.76985475,"change":0,"high24hr":71590.51,"highestBid":70549.09,"id":73,"isFrozen":0,"last":70242.17,"low24hr":69807.03,"lowestAsk":72657.52,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":124251.24},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2889339.4,"change":0,"high24hr":2.03049,"highestBid":1.68177,"id":418,"isFrozen":0,"last":1.68181,"low24hr":1.61341,"lowestAsk":1.7042,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5126594.62},"THB_ZBT":{"baseVolume":200525.9,"change":0,"high24hr":3.9668,"highestBid":3.7172,"id":401,"isFrozen":0,"last":3.765,"low24hr":3.3854,"lowestAsk":3.7694,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":746546.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1861318.27625006,"change":0,"high24hr":0.0663,"highestBid":0.0642,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.0638,"lowestAsk":0.0651,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":120668.09},"THB_ZEREBRO":{"baseVolume":407781.7,"change":0,"high24hr":1.25867,"highestBid":1.23524,"id":388,"isFrozen":0,"last":1.23659,"low24hr":1.20222,"lowestAsk":1.2522,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":499575.81},"THB_ZETA":{"baseVolume":45922.42630478,"change":0,"high24hr":1.161,"highestBid":1.123,"id":173,"isFrozen":0,"last":1.143,"low24hr":1.115,"lowestAsk":1.14,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":51815.92},"THB_ZIG":{"baseVolume":11665.36,"change":0,"high24hr":1.42843,"highestBid":1.37792,"id":467,"isFrozen":0,"last":1.37835,"low24hr":1.35878,"lowestAsk":1.39709,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":16178.59},"THB_ZIL":{"baseVolume":11327036.24802917,"change":0,"high24hr":0.0949,"highestBid":0.0836,"id":12,"isFrozen":0,"last":0.0836,"low24hr":0.082,"lowestAsk":0.0844,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":992752.52},"THB_ZK":{"baseVolume":25235.96162719,"change":0,"high24hr":0.32,"highestBid":0.3164,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3204,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8012.41},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.5628,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.69492,"highestBid":1.60791,"id":423,"isFrozen":0,"last":1.63002,"low24hr":1.53843,"lowestAsk":1.63108,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21417,"id":368,"isFrozen":0,"last":0.21425,"low24hr":0.21046,"lowestAsk":0.21709,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":592263.85405625,"change":0,"high24hr":0.02918,"highestBid":0.02808,"id":242,"isFrozen":0,"last":0.02801,"low24hr":0.02783,"lowestAsk":0.02895,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":17039.82},"THB_ZRO":{"baseVolume":51.75097148,"change":0,"high24hr":27.83,"highestBid":25.42,"id":208,"isFrozen":0,"last":26.95,"low24hr":26.95,"lowestAsk":29.85,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1432.34},"THB_ZRX":{"baseVolume":2470.12587372,"change":0,"high24hr":2.92,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.86,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":7080.26},"USDT_ADA":{"baseVolume":9487.42,"change":0,"high24hr":0.1761,"highestBid":0.167,"id":488,"isFrozen":0,"last":0.1671,"low24hr":0.166,"lowestAsk":0.1677,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1639.111053},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":218.8,"highestBid":211.1,"id":490,"isFrozen":0,"last":211.7,"low24hr":208,"lowestAsk":211.9,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":1.326422,"change":0,"high24hr":65912,"highestBid":65197.5,"id":484,"isFrozen":0,"last":65380.4,"low24hr":64553.7,"lowestAsk":65380.5,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":86357.144421},"USDT_DOGE":{"baseVolume":133214.9,"change":0,"high24hr":0.07277,"highestBid":0.06927,"id":487,"isFrozen":0,"last":0.06927,"low24hr":0.06831,"lowestAsk":0.06948,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":9391.693867},"USDT_ETH":{"baseVolume":144.24965,"change":0,"high24hr":1934.38,"highestBid":1875.36,"id":486,"isFrozen":0,"last":1875.36,"low24hr":1857.39,"lowestAsk":1880.63,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":276589.8802183},"USDT_NEAR":{"baseVolume":1148.88,"change":0,"high24hr":1.906,"highestBid":1.897,"id":493,"isFrozen":0,"last":1.902,"low24hr":1.851,"lowestAsk":1.904,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2163.08361},"USDT_SOL":{"baseVolume":41.5992,"change":0,"high24hr":77.96,"highestBid":75.71,"id":489,"isFrozen":0,"last":75.72,"low24hr":75.19,"lowestAsk":75.94,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":3180.120065},"USDT_SUI":{"baseVolume":2716.71,"change":0,"high24hr":0.7764,"highestBid":0.7444,"id":491,"isFrozen":0,"last":0.7444,"low24hr":0.7363,"lowestAsk":0.7467,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2056.010353},"USDT_XAUT":{"baseVolume":3.37389,"change":0,"high24hr":4130.9,"highestBid":4025.5,"id":492,"isFrozen":0,"last":4036.9,"low24hr":4017.3,"lowestAsk":4037,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":13710.715962},"USDT_XRP":{"baseVolume":4236.96,"change":0,"high24hr":1.1393,"highestBid":1.1089,"id":485,"isFrozen":0,"last":1.1092,"low24hr":1.0985,"lowestAsk":1.1122,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4729.158223}},"history":{"THB_USDT":[]}}