{"live_data":{"THB_0G":{"baseVolume":130.57419716,"change":0,"high24hr":8.82,"highestBid":8.76,"id":336,"isFrozen":0,"last":8.78,"low24hr":8.78,"lowestAsk":9.51,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":1564.10734812,"change":0,"high24hr":3.18,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.33,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4213.98},"THB_AAVE":{"baseVolume":42.6011252,"change":0,"high24hr":2526.88,"highestBid":2441.51,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2357.65,"lowestAsk":2472.04,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":102574.88},"THB_ABT":{"baseVolume":50347.98820838,"change":0,"high24hr":6.65,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.2,"lowestAsk":6.46,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":324203.1},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169582,"highestBid":0.164518,"id":448,"isFrozen":0,"last":0.167035,"low24hr":0.162888,"lowestAsk":0.167036,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3756,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.4571,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":1958434.58228015,"change":0,"high24hr":5.42,"highestBid":5.36,"id":4,"isFrozen":0,"last":5.36,"low24hr":5.21,"lowestAsk":5.37,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":10366370.99},"THB_AERO":{"baseVolume":21590.49047028,"change":0,"high24hr":19,"highestBid":16,"id":191,"isFrozen":0,"last":15.72,"low24hr":14.38,"lowestAsk":16.25,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":334175.9},"THB_AEVO":{"baseVolume":1163.54512214,"change":0,"high24hr":0.6076,"highestBid":0.5548,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6113,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.4},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19196,"highestBid":0.18095,"id":461,"isFrozen":0,"last":0.18098,"low24hr":0.17912,"lowestAsk":0.18368,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1926,"highestBid":5.0306,"id":454,"isFrozen":0,"last":5.0957,"low24hr":4.9716,"lowestAsk":5.1127,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":639.3,"change":0,"high24hr":0.7846,"highestBid":0.7285,"id":367,"isFrozen":0,"last":0.7279,"low24hr":0.6957,"lowestAsk":0.7394,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":466.48},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.30405,"highestBid":2.22627,"id":374,"isFrozen":0,"last":2.25935,"low24hr":2.19564,"lowestAsk":2.25945,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":90572.26454286,"change":0,"high24hr":3.13,"highestBid":3.1,"id":44,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.11,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":274395.77},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2338551.02814416,"change":0,"high24hr":0.2487,"highestBid":0.2203,"id":175,"isFrozen":0,"last":0.2215,"low24hr":0.2211,"lowestAsk":0.2217,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":543440.46},"THB_ANIME":{"baseVolume":34810.8,"change":0,"high24hr":0.10331,"highestBid":0.1011,"id":395,"isFrozen":0,"last":0.10274,"low24hr":0.09003,"lowestAsk":0.10265,"percentChange":12.76,"prevClose":0,"prevOpen":0,"quoteVolume":3427.76},"THB_ANKR":{"baseVolume":731.07040133,"change":0,"high24hr":0.1276,"highestBid":0.1211,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1225,"lowestAsk":0.1216,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":90.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":324922.23617394,"change":0,"high24hr":4.6,"highestBid":4.42,"id":123,"isFrozen":0,"last":4.46,"low24hr":4.13,"lowestAsk":4.44,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1435494.12},"THB_APEX":{"baseVolume":1287.56,"change":0,"high24hr":10.0446,"highestBid":9.4939,"id":455,"isFrozen":0,"last":9.4967,"low24hr":9.3676,"lowestAsk":9.6253,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":12374.5},"THB_API3":{"baseVolume":567.3850535,"change":0,"high24hr":9.01,"highestBid":8.78,"id":87,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":9.29,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":4900.02},"THB_APT":{"baseVolume":1453.68903557,"change":0,"high24hr":21.02,"highestBid":20.85,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":20.94,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":30015.31},"THB_ARB":{"baseVolume":57805.75317805,"change":0,"high24hr":2.81,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.7,"lowestAsk":2.77,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":158404.87},"THB_ARKM":{"baseVolume":9039.97249952,"change":0,"high24hr":4.4,"highestBid":4.3,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.17,"lowestAsk":4.32,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":39101.72},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":549.80197523,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.8001,"lowestAsk":0.8076,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":441.14},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":29918.6,"change":0,"high24hr":21.1,"highestBid":20.66,"id":334,"isFrozen":0,"last":20.64,"low24hr":20.01,"lowestAsk":20.93,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":618317.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":33100.28089019,"change":0,"high24hr":0.1587,"highestBid":0.1537,"id":209,"isFrozen":0,"last":0.1545,"low24hr":0.1539,"lowestAsk":0.1605,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":5131.69},"THB_ATOM":{"baseVolume":145.81500674,"change":0,"high24hr":65.13,"highestBid":59.16,"id":140,"isFrozen":0,"last":58.9,"low24hr":58.9,"lowestAsk":59.28,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8721.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3636,"highestBid":6.2095,"id":456,"isFrozen":0,"last":6.207,"low24hr":6.1486,"lowestAsk":6.3011,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7498.84600211,"change":0,"high24hr":209.94,"highestBid":198.01,"id":119,"isFrozen":0,"last":197.37,"low24hr":187.57,"lowestAsk":198.34,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1470693.86},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.8885,"id":387,"isFrozen":0,"last":0.8889,"low24hr":0.8512,"lowestAsk":0.9034,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3541.07888279,"change":0,"high24hr":3.77,"highestBid":3.72,"id":324,"isFrozen":0,"last":3.73,"low24hr":3.57,"lowestAsk":3.73,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":13123.83},"THB_AXL":{"baseVolume":24100.06561835,"change":0,"high24hr":1.53,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.48,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":36414.41},"THB_AXS":{"baseVolume":16518.77491038,"change":0,"high24hr":39,"highestBid":36.83,"id":93,"isFrozen":0,"last":37.08,"low24hr":30.25,"lowestAsk":37.07,"percentChange":21.57,"prevClose":0,"prevOpen":0,"quoteVolume":594259.96},"THB_AZTEC":{"baseVolume":5029,"change":0,"high24hr":0.50591,"highestBid":0.49391,"id":453,"isFrozen":0,"last":0.50031,"low24hr":0.4792,"lowestAsk":0.50068,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2491.74},"THB_B3":{"baseVolume":5758752.03751017,"change":0,"high24hr":0.01948,"highestBid":0.018702,"id":264,"isFrozen":0,"last":0.018525,"low24hr":0.018518,"lowestAsk":0.019039,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":109022.14},"THB_BABY":{"baseVolume":89666.27486013,"change":0,"high24hr":0.46,"highestBid":0.4521,"id":301,"isFrozen":0,"last":0.4576,"low24hr":0.4163,"lowestAsk":0.4792,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":40311.98},"THB_BABYDOGE":{"baseVolume":5619774251480.4,"change":0,"high24hr":1.08725e-8,"highestBid":1.0655e-8,"id":474,"isFrozen":0,"last":1.065e-8,"low24hr":1.03962e-8,"lowestAsk":1.0816e-8,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":59397.33},"THB_BAL":{"baseVolume":1882.4740874,"change":0,"high24hr":3.44,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.09,"lowestAsk":3.44,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":5939.39},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.25807,"highestBid":2.20568,"id":458,"isFrozen":0,"last":2.20644,"low24hr":2.10764,"lowestAsk":2.23729,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":278.59348604,"change":0,"high24hr":5.37,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.08,"lowestAsk":5.3,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1455.56},"THB_BARD":{"baseVolume":9197.73690716,"change":0,"high24hr":4.99,"highestBid":4.95,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.05,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45558.04},"THB_BASED":{"baseVolume":906751.5,"change":0,"high24hr":3.46638,"highestBid":2.94765,"id":463,"isFrozen":0,"last":2.94442,"low24hr":2.87641,"lowestAsk":2.98769,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2792781.69},"THB_BAT":{"baseVolume":1421.2027784,"change":0,"high24hr":2.93,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":2.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4149.02},"THB_BCH":{"baseVolume":313.84616259,"change":0,"high24hr":6587.55,"highestBid":6540.16,"id":6,"isFrozen":0,"last":6544.01,"low24hr":6334,"lowestAsk":6545.37,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2029706.56},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048057,"highestBid":0.046342,"id":441,"isFrozen":0,"last":0.047136,"low24hr":0.045918,"lowestAsk":0.047035,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":418515.17692759,"change":0,"high24hr":1.5998,"highestBid":1.2293,"id":277,"isFrozen":0,"last":1.3013,"low24hr":0.84,"lowestAsk":1.3007,"percentChange":54.92,"prevClose":0,"prevOpen":0,"quoteVolume":519095.09},"THB_BIRB":{"baseVolume":2625,"change":0,"high24hr":2.35465,"highestBid":2.24719,"id":451,"isFrozen":0,"last":2.24825,"low24hr":2.21578,"lowestAsk":2.27764,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":5961.1},"THB_BLAST":{"baseVolume":4168241.17761241,"change":0,"high24hr":0.00985,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00979,"low24hr":0.0095,"lowestAsk":0.00984,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":40483.4},"THB_BLEND":{"baseVolume":287546.7,"change":0,"high24hr":2.18852,"highestBid":1.88736,"id":471,"isFrozen":0,"last":1.91091,"low24hr":1.85787,"lowestAsk":1.91413,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":563784.26},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":629.19352006,"change":0,"high24hr":0.5489,"highestBid":0.5138,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5024,"lowestAsk":0.5237,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":329.78},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4135,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":73.9009891,"change":0,"high24hr":19190.4,"highestBid":19170.07,"id":33,"isFrozen":0,"last":19190.35,"low24hr":18721.85,"lowestAsk":19191.25,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1399785.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014337,"id":375,"isFrozen":0,"last":0.014328,"low24hr":0.013643,"lowestAsk":0.01454,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1390874834.7,"change":0,"high24hr":0.00015246,"highestBid":0.00014899,"id":333,"isFrozen":0,"last":0.00014877,"low24hr":0.00014464,"lowestAsk":0.000151,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":205524.42},"THB_BR":{"baseVolume":36815.3,"change":0,"high24hr":5.04383,"highestBid":4.56464,"id":465,"isFrozen":0,"last":4.57034,"low24hr":4.43178,"lowestAsk":4.63499,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":169163.64},"THB_BRETT":{"baseVolume":30346.4,"change":0,"high24hr":0.21081,"highestBid":0.19183,"id":370,"isFrozen":0,"last":0.19183,"low24hr":0.18436,"lowestAsk":0.19467,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":5722.55},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6221,"highestBid":2.5118,"id":422,"isFrozen":0,"last":2.5154,"low24hr":2.5051,"lowestAsk":2.5482,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2193008.1,"change":0,"high24hr":18.88237,"highestBid":13.49101,"id":470,"isFrozen":0,"last":13.48888,"low24hr":8.92394,"lowestAsk":13.68367,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":28759620.53},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":50.7354562,"change":0,"high24hr":2098764.99,"highestBid":2091303,"id":1,"isFrozen":0,"last":2092625.64,"low24hr":2044444,"lowestAsk":2092625.65,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":105203577.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1599562637,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085429,"id":407,"isFrozen":0,"last":0.0000086462,"low24hr":0.0000085017,"lowestAsk":0.0000086694,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":13627.94},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":65819.17355262,"change":0,"high24hr":3.15,"highestBid":3.03,"id":305,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.05,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":203114.3},"THB_C98":{"baseVolume":37805.67101065,"change":0,"high24hr":0.473,"highestBid":0.455,"id":115,"isFrozen":0,"last":0.4597,"low24hr":0.4426,"lowestAsk":0.4597,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":17164.37},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":44.788,"id":377,"isFrozen":0,"last":45.365,"low24hr":43.587,"lowestAsk":45.4,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.301,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":48973.55988661,"change":0,"high24hr":2.02,"highestBid":1.95,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.96,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":96031.1},"THB_CELO":{"baseVolume":11023.84747827,"change":0,"high24hr":2.23,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.01,"lowestAsk":2.19,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":23805.23},"THB_CELR":{"baseVolume":4387.82991202,"change":0,"high24hr":0.0682,"highestBid":0.0686,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0682,"lowestAsk":0.0689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_CETUS":{"baseVolume":1308.24944568,"change":0,"high24hr":0.6531,"highestBid":0.5932,"id":270,"isFrozen":0,"last":0.592,"low24hr":0.5902,"lowestAsk":0.5957,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":781.86},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9478,"highestBid":7.6899,"id":427,"isFrozen":0,"last":7.7958,"low24hr":7.0941,"lowestAsk":7.7995,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.57,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":15798.27,"change":0,"high24hr":0.67026,"highestBid":0.64029,"id":429,"isFrozen":0,"last":0.64095,"low24hr":0.6365,"lowestAsk":0.64989,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":10159.44},"THB_CHILLGUY":{"baseVolume":172940.6,"change":0,"high24hr":0.29405,"highestBid":0.27952,"id":390,"isFrozen":0,"last":0.2839,"low24hr":0.26098,"lowestAsk":0.28361,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":47422.59},"THB_CHIP":{"baseVolume":820514.7,"change":0,"high24hr":1.18703,"highestBid":1.08914,"id":468,"isFrozen":0,"last":1.10254,"low24hr":1.07044,"lowestAsk":1.1039,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":908330.75},"THB_CHZ":{"baseVolume":243613.11779449,"change":0,"high24hr":0.735,"highestBid":0.718,"id":112,"isFrozen":0,"last":0.724,"low24hr":0.684,"lowestAsk":0.721,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":173184.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":43.61695182,"change":0,"high24hr":600,"highestBid":556.72,"id":66,"isFrozen":0,"last":587.8,"low24hr":520.04,"lowestAsk":599,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":24250.1},"THB_COOKIE":{"baseVolume":3793.54751979,"change":0,"high24hr":0.28,"highestBid":0.2783,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.2873,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.882,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.36053,"id":437,"isFrozen":0,"last":1.38115,"low24hr":1.2726,"lowestAsk":1.38987,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.75758,"highestBid":0.72487,"id":439,"isFrozen":0,"last":0.73557,"low24hr":0.71448,"lowestAsk":0.73562,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":306312.63742678,"change":0,"high24hr":7.16,"highestBid":6.99,"id":85,"isFrozen":0,"last":7,"low24hr":6.91,"lowestAsk":7.01,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2158636.11},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":38708.41794647,"change":0,"high24hr":0.7172,"highestBid":0.708,"id":14,"isFrozen":0,"last":0.7101,"low24hr":0.696,"lowestAsk":0.7095,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":27145.31},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":245.36517714,"change":0,"high24hr":13.08,"highestBid":11.76,"id":166,"isFrozen":0,"last":11.7,"low24hr":10.39,"lowestAsk":11.83,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":2896.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":671.95207558,"change":0,"high24hr":0.44,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":285.83},"THB_DEGEN":{"baseVolume":12510983.32,"change":0,"high24hr":0.058308,"highestBid":0.055868,"id":383,"isFrozen":0,"last":0.05586,"low24hr":0.050854,"lowestAsk":0.056746,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":685873.9},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":682375.61817703,"change":0,"high24hr":0.01626,"highestBid":0.01596,"id":290,"isFrozen":0,"last":0.01596,"low24hr":0.01594,"lowestAsk":0.01667,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10934.88},"THB_DOGE":{"baseVolume":3319943.90634718,"change":0,"high24hr":2.764,"highestBid":2.7575,"id":35,"isFrozen":0,"last":2.759,"low24hr":2.6852,"lowestAsk":2.759,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":9038180.33},"THB_DOLO":{"baseVolume":29620.06289154,"change":0,"high24hr":0.8137,"highestBid":0.782,"id":326,"isFrozen":0,"last":0.7793,"low24hr":0.7565,"lowestAsk":0.8375,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":23666.19},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.052653,"highestBid":0.04791,"id":378,"isFrozen":0,"last":0.047826,"low24hr":0.047293,"lowestAsk":0.04859,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":3696.50046311,"change":0,"high24hr":32.53,"highestBid":31.76,"id":68,"isFrozen":0,"last":32.53,"low24hr":31.32,"lowestAsk":31.98,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":117054.85},"THB_DYDX":{"baseVolume":7391.40077377,"change":0,"high24hr":4.02,"highestBid":3.98,"id":99,"isFrozen":0,"last":3.99,"low24hr":3.75,"lowestAsk":4.02,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":28813.45},"THB_EDEN":{"baseVolume":943379.26556217,"change":0,"high24hr":1.9114,"highestBid":1.7145,"id":342,"isFrozen":0,"last":1.7159,"low24hr":1.5981,"lowestAsk":1.7306,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1662909.29},"THB_EDGE":{"baseVolume":228443.6,"change":0,"high24hr":13.943,"highestBid":13.4615,"id":464,"isFrozen":0,"last":13.4954,"low24hr":10.7681,"lowestAsk":13.6473,"percentChange":20.25,"prevClose":0,"prevOpen":0,"quoteVolume":2955967.58},"THB_EIGEN":{"baseVolume":618725.39380029,"change":0,"high24hr":9.31,"highestBid":9.15,"id":226,"isFrozen":0,"last":9.18,"low24hr":7.01,"lowestAsk":9.2,"percentChange":27.15,"prevClose":0,"prevOpen":0,"quoteVolume":5245422.55},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04938,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":5922712.2,"change":0,"high24hr":0.026864,"highestBid":0.024043,"id":362,"isFrozen":0,"last":0.024377,"low24hr":0.02133,"lowestAsk":0.024378,"percentChange":11.21,"prevClose":0,"prevOpen":0,"quoteVolume":146101.26},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.57566,"highestBid":1.40367,"id":420,"isFrozen":0,"last":1.40475,"low24hr":1.31342,"lowestAsk":1.42395,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":66527.01983079,"change":0,"high24hr":2.99,"highestBid":2.96,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.84,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191198.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1092630.26705446,"change":0,"high24hr":1.2999,"highestBid":1.1159,"id":56,"isFrozen":0,"last":1.1225,"low24hr":1.1225,"lowestAsk":1.1205,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1319441.95},"THB_ENS":{"baseVolume":700.99361564,"change":0,"high24hr":178.12,"highestBid":155.72,"id":101,"isFrozen":0,"last":151.77,"low24hr":150,"lowestAsk":157.42,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":114337.04},"THB_ENSO":{"baseVolume":3452.62630865,"change":0,"high24hr":20,"highestBid":20.64,"id":347,"isFrozen":0,"last":20,"low24hr":19.09,"lowestAsk":20.77,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":67902.9},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":145719.53999683,"change":0,"high24hr":17.71,"highestBid":12.28,"id":315,"isFrozen":0,"last":12.29,"low24hr":12.05,"lowestAsk":12.4,"percentChange":-30.6,"prevClose":0,"prevOpen":0,"quoteVolume":2012500.67},"THB_ERA":{"baseVolume":38.03095562,"change":0,"high24hr":2.97,"highestBid":2.94,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":4.03,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":111.6},"THB_ES":{"baseVolume":476907.05136679,"change":0,"high24hr":0.9,"highestBid":0.68,"id":303,"isFrozen":0,"last":0.68,"low24hr":0.67,"lowestAsk":0.73,"percentChange":-17.07,"prevClose":0,"prevOpen":0,"quoteVolume":353508.61},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":621.4281643,"change":0,"high24hr":56910.01,"highestBid":56690.19,"id":2,"isFrozen":0,"last":56732.56,"low24hr":55080,"lowestAsk":56732.56,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":34737178.43},"THB_ETHFI":{"baseVolume":15896.58440619,"change":0,"high24hr":11.65,"highestBid":11.53,"id":190,"isFrozen":0,"last":11.37,"low24hr":11.13,"lowestAsk":11.58,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":181789.3},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":837079.2,"change":0,"high24hr":0.13083,"highestBid":0.12382,"id":382,"isFrozen":0,"last":0.12534,"low24hr":0.12,"lowestAsk":0.12556,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":104760.98},"THB_FET":{"baseVolume":35209.79898588,"change":0,"high24hr":6.44,"highestBid":6.27,"id":238,"isFrozen":0,"last":6.27,"low24hr":6.22,"lowestAsk":6.29,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":221249.12},"THB_FF":{"baseVolume":9111.04791587,"change":0,"high24hr":2.36,"highestBid":2.26,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":20593.95},"THB_FHE":{"baseVolume":483460,"change":0,"high24hr":0.70547,"highestBid":0.65133,"id":442,"isFrozen":0,"last":0.65472,"low24hr":0.64012,"lowestAsk":0.66153,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":324880.76},"THB_FIDA":{"baseVolume":50322.16,"change":0,"high24hr":0.78727,"highestBid":0.73075,"id":425,"isFrozen":0,"last":0.7321,"low24hr":0.71013,"lowestAsk":0.74059,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":37505.57},"THB_FIL":{"baseVolume":2.82391873,"change":0,"high24hr":27.6,"highestBid":25.52,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.46,"lowestAsk":27.33,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":75.73},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.24549,"id":436,"isFrozen":0,"last":1.26203,"low24hr":1.21896,"lowestAsk":1.26319,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":22957927.6,"change":0,"high24hr":0.00087994,"highestBid":0.00083729,"id":381,"isFrozen":0,"last":0.00084733,"low24hr":0.00082797,"lowestAsk":0.00084909,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":19535.16},"THB_FLOW":{"baseVolume":49.62189054,"change":0,"high24hr":1.005,"highestBid":0.933,"id":144,"isFrozen":0,"last":1.005,"low24hr":1.005,"lowestAsk":0.936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.106,"id":389,"isFrozen":0,"last":33.126,"low24hr":32.079,"lowestAsk":33.607,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":359.51588407,"change":0,"high24hr":1.76,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.65,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":604.07},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41472,"id":462,"isFrozen":0,"last":0.41489,"low24hr":0.40241,"lowestAsk":0.42173,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":42.71550829,"change":0,"high24hr":8.54,"highestBid":8.45,"id":414,"isFrozen":0,"last":8.54,"low24hr":8.45,"lowestAsk":8.61,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":361.58},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":41546.73129292,"change":0,"high24hr":0.0867,"highestBid":0.0861,"id":224,"isFrozen":0,"last":0.0867,"low24hr":0.0861,"lowestAsk":0.0867,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3579.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":20311789.04731657,"change":0,"high24hr":0.0858,"highestBid":0.0848,"id":104,"isFrozen":0,"last":0.0849,"low24hr":0.0827,"lowestAsk":0.0851,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1703450.45},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14553.74373167,"change":0,"high24hr":3.58,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.44,"lowestAsk":3.54,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":51081.28},"THB_GLMR":{"baseVolume":1601.50333537,"change":0,"high24hr":0.3075,"highestBid":0.2922,"id":136,"isFrozen":0,"last":0.2925,"low24hr":0.2891,"lowestAsk":0.2957,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":468.8},"THB_GMT":{"baseVolume":43749.98,"change":0,"high24hr":0.2763,"highestBid":0.26916,"id":432,"isFrozen":0,"last":0.27265,"low24hr":0.25086,"lowestAsk":0.27302,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":11521.31},"THB_GMX":{"baseVolume":2.09934779,"change":0,"high24hr":200,"highestBid":201.5,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":216.3,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":418.73},"THB_GNO":{"baseVolume":0.01408737,"change":0,"high24hr":3540.05,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44366,"highestBid":0.43008,"id":376,"isFrozen":0,"last":0.43611,"low24hr":0.42549,"lowestAsk":0.43629,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":154498.5,"change":0,"high24hr":0.319066,"highestBid":0.304429,"id":443,"isFrozen":0,"last":0.308758,"low24hr":0.273801,"lowestAsk":0.308668,"percentChange":11.13,"prevClose":0,"prevOpen":0,"quoteVolume":45942.32},"THB_GRAM":{"baseVolume":13861.67745667,"change":0,"high24hr":67,"highestBid":51.16,"id":483,"isFrozen":0,"last":51.3,"low24hr":0.01,"lowestAsk":53.13,"percentChange":512900,"prevClose":0,"prevOpen":0,"quoteVolume":726063.62},"THB_GRASS":{"baseVolume":9816.84282857,"change":0,"high24hr":14.01,"highestBid":13.69,"id":267,"isFrozen":0,"last":13.83,"low24hr":12.77,"lowestAsk":13.75,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":129233.48},"THB_GRT":{"baseVolume":21970.61122229,"change":0,"high24hr":0.677,"highestBid":0.6372,"id":88,"isFrozen":0,"last":0.677,"low24hr":0.6307,"lowestAsk":0.6788,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":14020.75},"THB_GT":{"baseVolume":28.81440603,"change":0,"high24hr":234.03,"highestBid":215.64,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":223.01,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6127.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":222.95238852,"change":0,"high24hr":0.5932,"highestBid":0.5791,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.572,"lowestAsk":0.5968,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":130.02},"THB_HBAR":{"baseVolume":497110.7838036,"change":0,"high24hr":2.67,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.64,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1305893.34},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1772,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.2112,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":92844.71817768,"change":0,"high24hr":0.3219,"highestBid":0.312,"id":148,"isFrozen":0,"last":0.3218,"low24hr":0.3172,"lowestAsk":0.3327,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":29578.07},"THB_HNT":{"baseVolume":961.99302011,"change":0,"high24hr":9.96,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.09,"low24hr":8.52,"lowestAsk":9.66,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":8438.41},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36744,"highestBid":2.29098,"id":433,"isFrozen":0,"last":2.29105,"low24hr":2.204,"lowestAsk":2.32097,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":626205.85426424,"change":0,"high24hr":0.86,"highestBid":0.7386,"id":286,"isFrozen":0,"last":0.7585,"low24hr":0.7575,"lowestAsk":0.756,"percentChange":-11.52,"prevClose":0,"prevOpen":0,"quoteVolume":510403.53},"THB_HUMA":{"baseVolume":54901.6506329,"change":0,"high24hr":0.8185,"highestBid":0.7936,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7784,"lowestAsk":0.8404,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":43609.64},"THB_HYPE":{"baseVolume":960.9246613,"change":0,"high24hr":2342.88,"highestBid":2321.79,"id":341,"isFrozen":0,"last":2315,"low24hr":2158.68,"lowestAsk":2328.89,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2168665.53},"THB_HYPER":{"baseVolume":53073.44650702,"change":0,"high24hr":2.82,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.61,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":139429.47},"THB_ICNT":{"baseVolume":14434.3,"change":0,"high24hr":6.2968,"highestBid":6.1088,"id":428,"isFrozen":0,"last":6.1123,"low24hr":5.7119,"lowestAsk":6.1979,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":88338.34},"THB_ICP":{"baseVolume":1325.30347881,"change":0,"high24hr":79.63,"highestBid":74.89,"id":221,"isFrozen":0,"last":74.22,"low24hr":72.02,"lowestAsk":75,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":98210.64},"THB_ID":{"baseVolume":31442.20600134,"change":0,"high24hr":0.98,"highestBid":0.9,"id":153,"isFrozen":0,"last":0.918,"low24hr":0.9,"lowestAsk":0.913,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":30018.33},"THB_ILV":{"baseVolume":509.98844608,"change":0,"high24hr":112.94,"highestBid":107.98,"id":103,"isFrozen":0,"last":105.39,"low24hr":103.88,"lowestAsk":114.09,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":53012.25},"THB_IMU":{"baseVolume":84734094.6,"change":0,"high24hr":0.089751,"highestBid":0.063435,"id":430,"isFrozen":0,"last":0.064325,"low24hr":0.053845,"lowestAsk":0.064401,"percentChange":17.78,"prevClose":0,"prevOpen":0,"quoteVolume":5810566.71},"THB_IMX":{"baseVolume":17906.86090933,"change":0,"high24hr":4.83,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.66,"low24hr":4.55,"lowestAsk":4.66,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":82643.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":326.55485241,"change":0,"high24hr":169.35,"highestBid":167.71,"id":161,"isFrozen":0,"last":165.41,"low24hr":164,"lowestAsk":170.44,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53908.71},"THB_IO":{"baseVolume":15031.61011604,"change":0,"high24hr":6.2,"highestBid":6.06,"id":240,"isFrozen":0,"last":6.06,"low24hr":5.94,"lowestAsk":6.08,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":89841.64},"THB_IOST":{"baseVolume":4871004.08876359,"change":0,"high24hr":0.02588,"highestBid":0.02522,"id":17,"isFrozen":0,"last":0.02521,"low24hr":0.025,"lowestAsk":0.02541,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":123145.97},"THB_IOTX":{"baseVolume":1735201.77844913,"change":0,"high24hr":0.373,"highestBid":0.2387,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.235,"lowestAsk":0.2664,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":479247.98},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":0,"lowestAsk":10.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":79821.10257084,"change":0,"high24hr":0.02636,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02602,"low24hr":0.02601,"lowestAsk":0.02636,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2090.52},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.155175,"id":438,"isFrozen":0,"last":0.154914,"low24hr":0.153117,"lowestAsk":0.157245,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":165309.13918463,"change":0,"high24hr":2.1,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.06,"low24hr":1.93,"lowestAsk":2.06,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":328941.46},"THB_JOE":{"baseVolume":12242.15997236,"change":0,"high24hr":1.001,"highestBid":0.969,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.976,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":11918.76},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.7457,"highestBid":2.70133,"id":406,"isFrozen":0,"last":2.7457,"low24hr":2.49042,"lowestAsk":2.74084,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":12455.05442772,"change":0,"high24hr":27.4,"highestBid":23.57,"id":241,"isFrozen":0,"last":24.1,"low24hr":23.49,"lowestAsk":24.03,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":309747.85},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.6145,"highestBid":6.5467,"id":380,"isFrozen":0,"last":6.6642,"low24hr":5.9805,"lowestAsk":6.6378,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":1419.96329612,"change":0,"high24hr":1.228,"highestBid":1.226,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.282,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1732.86},"THB_KAITO":{"baseVolume":350.23324509,"change":0,"high24hr":16.8,"highestBid":16,"id":262,"isFrozen":0,"last":16.64,"low24hr":15.5,"lowestAsk":16.54,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":5561.04},"THB_KAVA":{"baseVolume":95.7066389,"change":0,"high24hr":1.57,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_KERNEL":{"baseVolume":43059.01152827,"change":0,"high24hr":1.96,"highestBid":1.59,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.62,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":80939.78},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5614.66669794,"change":0,"high24hr":5.8,"highestBid":5.4796,"id":350,"isFrozen":0,"last":5.4974,"low24hr":5.411,"lowestAsk":5.8347,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":32008.65},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6230.07819697,"change":0,"high24hr":0.6821,"highestBid":0.6148,"id":273,"isFrozen":0,"last":0.6178,"low24hr":0.6178,"lowestAsk":0.7374,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":4040.94},"THB_KNC":{"baseVolume":1817.91049674,"change":0,"high24hr":3.9,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.85,"low24hr":3.83,"lowestAsk":3.88,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6981.34},"THB_KSM":{"baseVolume":102.98140402,"change":0,"high24hr":115.85,"highestBid":113.34,"id":67,"isFrozen":0,"last":113.3,"low24hr":113.24,"lowestAsk":114.38,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":11699.06},"THB_KUB":{"baseVolume":54359.20032935,"change":0,"high24hr":25.08,"highestBid":24.8,"id":92,"isFrozen":0,"last":24.8,"low24hr":24.61,"lowestAsk":24.83,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1353160.39},"THB_L3":{"baseVolume":525490.48271055,"change":0,"high24hr":0.215,"highestBid":0.2004,"id":222,"isFrozen":0,"last":0.2003,"low24hr":0.2001,"lowestAsk":0.2052,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":106691.4},"THB_LA":{"baseVolume":630.14560472,"change":0,"high24hr":2.4,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.4,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1493.77},"THB_LAYER":{"baseVolume":27841.64127049,"change":0,"high24hr":2.21,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":59855.14},"THB_LDO":{"baseVolume":7218.93113904,"change":0,"high24hr":9.7,"highestBid":9.17,"id":141,"isFrozen":0,"last":9.17,"low24hr":8.87,"lowestAsk":9.21,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":65147.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":587454.4346663,"change":0,"high24hr":0.0892,"highestBid":0.0809,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0811,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":47220.84},"THB_LINK":{"baseVolume":1559.27964551,"change":0,"high24hr":262.3,"highestBid":261.54,"id":15,"isFrozen":0,"last":261.34,"low24hr":256,"lowestAsk":262.76,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":404945.49},"THB_LIT":{"baseVolume":6141.46,"change":0,"high24hr":52.955,"highestBid":50.325,"id":415,"isFrozen":0,"last":51.014,"low24hr":49.235,"lowestAsk":50.992,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":311582.44},"THB_LM":{"baseVolume":760330.33154336,"change":0,"high24hr":0.02467,"highestBid":0.0235,"id":228,"isFrozen":0,"last":0.0235,"low24hr":0.0235,"lowestAsk":0.02367,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":17984.65},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":52.21,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":61.54,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":50.6370911,"change":0,"high24hr":6.68,"highestBid":6.46,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.5,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":327.4},"THB_LRC":{"baseVolume":11064.28882241,"change":0,"high24hr":0.4673,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4671,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":4930.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6848507322.67753,"change":0,"high24hr":0.002287,"highestBid":0.002241,"id":122,"isFrozen":0,"last":0.002246,"low24hr":0.002198,"lowestAsk":0.00225,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":15314171.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":127417.23859892,"change":0,"high24hr":11.75,"highestBid":8.4,"id":172,"isFrozen":0,"last":10.02,"low24hr":7.88,"lowestAsk":9.6,"percentChange":21.45,"prevClose":0,"prevOpen":0,"quoteVolume":1208991.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.50905,"highestBid":1.4759,"id":440,"isFrozen":0,"last":1.47596,"low24hr":1.43802,"lowestAsk":1.49671,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":33734.90129345,"change":0,"high24hr":2.33,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.15,"lowestAsk":2.31,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":74154.56},"THB_MANTA":{"baseVolume":18.33455882,"change":0,"high24hr":2.72,"highestBid":2.66,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":12.7309,"id":446,"isFrozen":0,"last":12.7015,"low24hr":11.6593,"lowestAsk":12.9083,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":632577.52508201,"change":0,"high24hr":0.847,"highestBid":0.835,"id":186,"isFrozen":0,"last":0.835,"low24hr":0.825,"lowestAsk":0.838,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":528329.92},"THB_MBX":{"baseVolume":2878.85115194,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2595.78},"THB_ME":{"baseVolume":393.06981842,"change":0,"high24hr":2.03,"highestBid":2.01,"id":244,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.03,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":795.12},"THB_MEME":{"baseVolume":8688453.69,"change":0,"high24hr":0.01912,"highestBid":0.018164,"id":335,"isFrozen":0,"last":0.01842,"low24hr":0.017391,"lowestAsk":0.018424,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":152072.66},"THB_MET":{"baseVolume":749984.7,"change":0,"high24hr":5.3766,"highestBid":4.7826,"id":372,"isFrozen":0,"last":4.7859,"low24hr":3.9852,"lowestAsk":4.8511,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":3435620.35},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012435,"highestBid":0.012217,"id":365,"isFrozen":0,"last":0.012208,"low24hr":0.011584,"lowestAsk":0.012389,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6681.80337541,"change":0,"high24hr":1.77,"highestBid":1.58,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.71,"percentChange":12.74,"prevClose":0,"prevOpen":0,"quoteVolume":10545.82},"THB_MITO":{"baseVolume":563873.80302748,"change":0,"high24hr":0.93,"highestBid":0.83,"id":322,"isFrozen":0,"last":0.827,"low24hr":0.806,"lowestAsk":0.834,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":485295.52},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.45,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.57,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30576,"id":400,"isFrozen":0,"last":0.30577,"low24hr":0.29974,"lowestAsk":0.31006,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1085178723.7,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037207,"id":473,"isFrozen":0,"last":0.0000037689,"low24hr":0.0000035724,"lowestAsk":0.0000037791,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":4060.84},"THB_MON":{"baseVolume":387406.4290774,"change":0,"high24hr":0.6884,"highestBid":0.6767,"id":353,"isFrozen":0,"last":0.6732,"low24hr":0.67,"lowestAsk":0.6896,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":260849.77},"THB_MORPHO":{"baseVolume":1432.19983726,"change":0,"high24hr":64.52,"highestBid":61.32,"id":296,"isFrozen":0,"last":62.14,"low24hr":61.8,"lowestAsk":61.61,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":88765.23},"THB_MOVR":{"baseVolume":265.3357882,"change":0,"high24hr":42.6,"highestBid":41.3,"id":135,"isFrozen":0,"last":41.14,"low24hr":41.14,"lowestAsk":41.77,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":11110.72},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6609,"highestBid":0.6476,"id":355,"isFrozen":0,"last":0.6578,"low24hr":0.5927,"lowestAsk":0.6583,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":171285.5041704,"change":0,"high24hr":72,"highestBid":71.47,"id":69,"isFrozen":0,"last":71.52,"low24hr":68.37,"lowestAsk":71.55,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":12044933},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021818,"id":366,"isFrozen":0,"last":0.0021819,"low24hr":0.0020926,"lowestAsk":0.0022115,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.77,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.8,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":133.99,"change":0,"high24hr":26.5037,"highestBid":25.9094,"id":55,"isFrozen":0,"last":25.9095,"low24hr":25.294,"lowestAsk":26.2666,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":3464.33},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2925431.53560208,"change":0,"high24hr":0.054,"highestBid":0.05113,"id":332,"isFrozen":0,"last":0.05133,"low24hr":0.05106,"lowestAsk":0.0522,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":152684.18},"THB_NXPC":{"baseVolume":8826.49628245,"change":0,"high24hr":10.5,"highestBid":10.29,"id":271,"isFrozen":0,"last":10.35,"low24hr":10.22,"lowestAsk":10.33,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":91286.35},"THB_OBT":{"baseVolume":290059291.5,"change":0,"high24hr":0.015432,"highestBid":0.012137,"id":459,"isFrozen":0,"last":0.012335,"low24hr":0.010471,"lowestAsk":0.012329,"percentChange":-17.84,"prevClose":0,"prevOpen":0,"quoteVolume":3737435.55},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":201219.12366035,"change":0,"high24hr":11.76,"highestBid":11.57,"id":174,"isFrozen":0,"last":11.61,"low24hr":11.33,"lowestAsk":11.61,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2312352.15},"THB_OP":{"baseVolume":500121.1880571,"change":0,"high24hr":3.45,"highestBid":3.45,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.29,"lowestAsk":3.46,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1679628.91},"THB_OPEN":{"baseVolume":12191.51120836,"change":0,"high24hr":7.68,"highestBid":7.61,"id":323,"isFrozen":0,"last":7.5,"low24hr":7.09,"lowestAsk":7.63,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":91235.97},"THB_OPG":{"baseVolume":663397.9,"change":0,"high24hr":5.70423,"highestBid":5.46111,"id":469,"isFrozen":0,"last":5.46546,"low24hr":5.01775,"lowestAsk":5.54029,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":3554675.97},"THB_ORCA":{"baseVolume":3961.31247939,"change":0,"high24hr":40.19,"highestBid":39.91,"id":245,"isFrozen":0,"last":40,"low24hr":37.1,"lowestAsk":40.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155710.73},"THB_ORDER":{"baseVolume":4701.92759539,"change":0,"high24hr":1.239,"highestBid":1.226,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5770.19},"THB_OSMO":{"baseVolume":60326.36408897,"change":0,"high24hr":1.6805,"highestBid":1.4779,"id":182,"isFrozen":0,"last":1.5002,"low24hr":1.5,"lowestAsk":1.5118,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":93882.13},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":1.9968,"highestBid":1.9311,"id":397,"isFrozen":0,"last":1.9326,"low24hr":1.8825,"lowestAsk":1.9582,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.19632558,"change":0,"high24hr":137734.7,"highestBid":137000,"id":61,"isFrozen":0,"last":137598.12,"low24hr":135523.27,"lowestAsk":137598.11,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":26644.35},"THB_PEAQ":{"baseVolume":25421.73507037,"change":0,"high24hr":0.8323,"highestBid":0.7216,"id":254,"isFrozen":0,"last":0.713,"low24hr":0.66,"lowestAsk":0.8275,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":18973.58},"THB_PENDLE":{"baseVolume":96.68773506,"change":0,"high24hr":45.3,"highestBid":45.29,"id":257,"isFrozen":0,"last":45.3,"low24hr":36.85,"lowestAsk":45.59,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":4266.91},"THB_PENGU":{"baseVolume":750839.1,"change":0,"high24hr":0.226076,"highestBid":0.22097,"id":345,"isFrozen":0,"last":0.22097,"low24hr":0.208724,"lowestAsk":0.223852,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":161830.86},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18153,"id":384,"isFrozen":0,"last":0.18176,"low24hr":0.17797,"lowestAsk":0.18422,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":2079937535.1,"change":0,"high24hr":0.00009494,"highestBid":0.00009309,"id":472,"isFrozen":0,"last":0.0000943,"low24hr":0.00009039,"lowestAsk":0.00009435,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":192374.71},"THB_PERP":{"baseVolume":28984.80053743,"change":0,"high24hr":0.6378,"highestBid":0.6204,"id":152,"isFrozen":0,"last":0.6204,"low24hr":0.6131,"lowestAsk":0.6396,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":18118.52},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":22.736,"highestBid":21.561,"id":394,"isFrozen":0,"last":21.6168,"low24hr":20.9314,"lowestAsk":21.8592,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":1406662.36369768,"change":0,"high24hr":0.1444,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.136,"low24hr":0.1311,"lowestAsk":0.1398,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":194225.72},"THB_PLUME":{"baseVolume":177417.09501437,"change":0,"high24hr":0.3888,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.36,"low24hr":0.3571,"lowestAsk":0.3622,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":64113.86},"THB_PNUT":{"baseVolume":11797.2,"change":0,"high24hr":1.4894,"highestBid":1.4474,"id":364,"isFrozen":0,"last":1.4665,"low24hr":1.3924,"lowestAsk":1.4679,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":17113.19},"THB_POL":{"baseVolume":117184.76150293,"change":0,"high24hr":2.77,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.53,"lowestAsk":2.74,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":310396.78},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.84611,"id":392,"isFrozen":0,"last":0.84677,"low24hr":0.81363,"lowestAsk":0.86232,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":94512.57,"change":0,"high24hr":1.4381,"highestBid":1.404,"id":363,"isFrozen":0,"last":1.4034,"low24hr":1.3387,"lowestAsk":1.4232,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":131714.79},"THB_PORTAL":{"baseVolume":11493260.88,"change":0,"high24hr":0.5877,"highestBid":0.534,"id":391,"isFrozen":0,"last":0.534,"low24hr":0.4773,"lowestAsk":0.5431,"percentChange":9.23,"prevClose":0,"prevOpen":0,"quoteVolume":6073836.03},"THB_POW":{"baseVolume":140930.52918029,"change":0,"high24hr":1.5,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":207805.71},"THB_PRCL":{"baseVolume":5017764.41172655,"change":0,"high24hr":0.444,"highestBid":0.2561,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2511,"lowestAsk":0.2699,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1613547.07},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.3468,"id":399,"isFrozen":0,"last":8.3533,"low24hr":7.7359,"lowestAsk":8.5073,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":30165.80677001,"change":0,"high24hr":0.754,"highestBid":0.752,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.794,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":22648.39},"THB_PROVE":{"baseVolume":29.20512822,"change":0,"high24hr":6.73,"highestBid":6.39,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.73,"lowestAsk":7.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.56},"THB_PUFFR":{"baseVolume":267771.83107468,"change":0,"high24hr":0.6386,"highestBid":0.5638,"id":230,"isFrozen":0,"last":0.5638,"low24hr":0.555,"lowestAsk":0.5646,"percentChange":-11.71,"prevClose":0,"prevOpen":0,"quoteVolume":150496.33},"THB_PUMP":{"baseVolume":2674265.6,"change":0,"high24hr":0.046502,"highestBid":0.045147,"id":371,"isFrozen":0,"last":0.04518,"low24hr":0.044094,"lowestAsk":0.045764,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":121352.3},"THB_PYBOBO":{"baseVolume":1323533.8,"change":0,"high24hr":0.0240753,"highestBid":0.023534,"id":466,"isFrozen":0,"last":0.0235344,"low24hr":0.0232874,"lowestAsk":0.0239572,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":31071.8},"THB_PYTH":{"baseVolume":144781.2538695,"change":0,"high24hr":1.18,"highestBid":1.185,"id":225,"isFrozen":0,"last":1.18,"low24hr":1.144,"lowestAsk":1.192,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":168399.55},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.68,"id":434,"isFrozen":0,"last":33.15,"low24hr":32.59,"lowestAsk":33.12,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":1044.08896191,"change":0,"high24hr":0.04227,"highestBid":0.04137,"id":195,"isFrozen":0,"last":0.04227,"low24hr":0.04066,"lowestAsk":0.04174,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":42.93},"THB_QNT":{"baseVolume":14.85277935,"change":0,"high24hr":2384.92,"highestBid":2278.29,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2343.68,"percentChange":13.37,"prevClose":0,"prevOpen":0,"quoteVolume":31398.05},"THB_RAY":{"baseVolume":73.28501785,"change":0,"high24hr":19.59,"highestBid":20.4,"id":216,"isFrozen":0,"last":19.59,"low24hr":19.37,"lowestAsk":24.5,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1419.99},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34377.15700899,"change":0,"high24hr":46.96,"highestBid":45.06,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.66,"lowestAsk":46.94,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1576421.18},"THB_RECALL":{"baseVolume":711.19962444,"change":0,"high24hr":1.1,"highestBid":1.053,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.082,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":777.63},"THB_RED":{"baseVolume":3199.84955305,"change":0,"high24hr":3.36,"highestBid":3.39,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.31,"lowestAsk":3.4,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":10615.3},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":720687.40588896,"change":0,"high24hr":0.496,"highestBid":0.477,"id":287,"isFrozen":0,"last":0.48,"low24hr":0.477,"lowestAsk":0.48,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":352356.94},"THB_REZ":{"baseVolume":857465.91966703,"change":0,"high24hr":0.1056,"highestBid":0.1046,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1012,"lowestAsk":0.1049,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":88419.1},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.69,"id":247,"isFrozen":0,"last":33.12,"low24hr":32.6,"lowestAsk":33.13,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":400.55304758,"change":0,"high24hr":59.13,"highestBid":57.41,"id":160,"isFrozen":0,"last":57.39,"low24hr":53.19,"lowestAsk":58.01,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":22086.9},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.66384,"highestBid":0.64389,"id":424,"isFrozen":0,"last":0.64324,"low24hr":0.61825,"lowestAsk":0.65287,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":13210.80245868,"change":0,"high24hr":2.03,"highestBid":1.99,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.87,"lowestAsk":2.03,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":25710.1},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.657,"highestBid":43.413,"id":452,"isFrozen":0,"last":44.228,"low24hr":43.171,"lowestAsk":44.112,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":87341.46307761,"change":0,"high24hr":0.04486,"highestBid":0.04266,"id":204,"isFrozen":0,"last":0.04254,"low24hr":0.0422,"lowestAsk":0.04476,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3741.13},"THB_S":{"baseVolume":139827.0696672,"change":0,"high24hr":1.039,"highestBid":0.988,"id":249,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.992,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":140155.68},"THB_SAFE":{"baseVolume":53.40559439,"change":0,"high24hr":2.86,"highestBid":2.82,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.74},"THB_SAHARA":{"baseVolume":237658.34796564,"change":0,"high24hr":0.468,"highestBid":0.4309,"id":298,"isFrozen":0,"last":0.4344,"low24hr":0.43,"lowestAsk":0.4334,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":103543.3},"THB_SAND":{"baseVolume":300908.54410545,"change":0,"high24hr":1.86,"highestBid":1.79,"id":82,"isFrozen":0,"last":1.8,"low24hr":1.65,"lowestAsk":1.8,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":511942.05},"THB_SAPIEN":{"baseVolume":37566.82295197,"change":0,"high24hr":2.65,"highestBid":2.62,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.51,"lowestAsk":2.64,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":98140.58},"THB_SCA":{"baseVolume":58504.91029968,"change":0,"high24hr":0.435,"highestBid":0.3787,"id":306,"isFrozen":0,"last":0.3744,"low24hr":0.363,"lowestAsk":0.4265,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":23688.43},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.021,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.028,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":105300.08490321,"change":0,"high24hr":1.89,"highestBid":1.83,"id":70,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.85,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":195062.69},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3086,"id":431,"isFrozen":0,"last":4.3645,"low24hr":4.2581,"lowestAsk":4.3682,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10243.07173544,"change":0,"high24hr":1.949,"highestBid":1.791,"id":259,"isFrozen":0,"last":1.759,"low24hr":1.752,"lowestAsk":1.81,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":18194.36},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.68,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.5,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3594.22953439,"change":0,"high24hr":0.8042,"highestBid":0.7787,"id":282,"isFrozen":0,"last":0.8042,"low24hr":0.7808,"lowestAsk":0.8001,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2841.84},"THB_SHIB":{"baseVolume":1572390748.2,"change":0,"high24hr":0.00015865,"highestBid":0.00015461,"id":356,"isFrozen":0,"last":0.00015644,"low24hr":0.00015306,"lowestAsk":0.00015666,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":245682.47},"THB_SIGN":{"baseVolume":377953.4,"change":0,"high24hr":0.31449,"highestBid":0.29987,"id":398,"isFrozen":0,"last":0.30442,"low24hr":0.29592,"lowestAsk":0.30411,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":114983.21},"THB_SIX":{"baseVolume":544019.89044158,"change":0,"high24hr":0.205,"highestBid":0.1979,"id":30,"isFrozen":0,"last":0.1978,"low24hr":0.1965,"lowestAsk":0.1999,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":109984.87},"THB_SKL":{"baseVolume":49169.90815413,"change":0,"high24hr":0.1338,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1305,"low24hr":0.1293,"lowestAsk":0.1351,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6391.55},"THB_SKR":{"baseVolume":4359.9,"change":0,"high24hr":0.28127,"highestBid":0.276049,"id":421,"isFrozen":0,"last":0.279606,"low24hr":0.268796,"lowestAsk":0.279938,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1202.18},"THB_SKY":{"baseVolume":57.2297503,"change":0,"high24hr":1.928,"highestBid":1.9093,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9327,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":109.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":382282.40831833,"change":0,"high24hr":0.24,"highestBid":0.234,"id":13,"isFrozen":0,"last":0.2358,"low24hr":0.2324,"lowestAsk":0.2359,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":90653.2},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.91,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":4727.02136957,"change":0,"high24hr":2379.41,"highestBid":2358.3,"id":118,"isFrozen":0,"last":2355.04,"low24hr":2228.85,"lowestAsk":2361.28,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":10900249.15},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":136.97049921,"change":0,"high24hr":3.78,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.64,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":510.71},"THB_SONIC":{"baseVolume":11552.76680374,"change":0,"high24hr":0.99,"highestBid":0.833,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.904,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":10117.7},"THB_SOON":{"baseVolume":67879.70874989,"change":0,"high24hr":5.42,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.31,"low24hr":5.26,"lowestAsk":5.38,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":363791.58},"THB_SOPH":{"baseVolume":182874.5363012,"change":0,"high24hr":0.1746,"highestBid":0.1719,"id":302,"isFrozen":0,"last":0.1715,"low24hr":0.1601,"lowestAsk":0.174,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":31437.37},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9265,"highestBid":9.7195,"id":449,"isFrozen":0,"last":9.7254,"low24hr":9.3846,"lowestAsk":9.8568,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":7079.84541436,"change":0,"high24hr":2.09,"highestBid":1.94,"id":206,"isFrozen":0,"last":2.05,"low24hr":1.92,"lowestAsk":2.05,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":13840.92},"THB_SPELL":{"baseVolume":699041,"change":0,"high24hr":0.0041585,"highestBid":0.0039724,"id":457,"isFrozen":0,"last":0.0040435,"low24hr":0.0039374,"lowestAsk":0.004047,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2867.54},"THB_SPK":{"baseVolume":67773.87950116,"change":0,"high24hr":0.6,"highestBid":0.5588,"id":295,"isFrozen":0,"last":0.5602,"low24hr":0.5513,"lowestAsk":0.5598,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":38565.39},"THB_SPX":{"baseVolume":23218.6,"change":0,"high24hr":12.3047,"highestBid":12.0579,"id":358,"isFrozen":0,"last":12.2166,"low24hr":11.5119,"lowestAsk":12.2234,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":277551.58},"THB_SQD":{"baseVolume":345388.408619,"change":0,"high24hr":1.578,"highestBid":1.501,"id":312,"isFrozen":0,"last":1.505,"low24hr":1.469,"lowestAsk":1.509,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":522189.47},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":71.13,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":88.7,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":470545.71769627,"change":0,"high24hr":7.5,"highestBid":6.96,"id":142,"isFrozen":0,"last":6.97,"low24hr":6.91,"lowestAsk":7,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":3366395.05},"THB_STO":{"baseVolume":1060387.74623281,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1675635.13},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17934.48,"change":0,"high24hr":1.1627,"highestBid":1.1312,"id":379,"isFrozen":0,"last":1.1458,"low24hr":1.1046,"lowestAsk":1.1467,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":20413.03},"THB_SUI":{"baseVolume":56469.65754602,"change":0,"high24hr":23.63,"highestBid":23.61,"id":235,"isFrozen":0,"last":23.63,"low24hr":23,"lowestAsk":23.66,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1320868.77},"THB_SUMX":{"baseVolume":333.16135579,"change":0,"high24hr":0.3286,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":108.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.55961,"id":408,"isFrozen":0,"last":0.56026,"low24hr":0.55559,"lowestAsk":0.5675,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":10618.01698723,"change":0,"high24hr":5.87,"highestBid":5.82,"id":95,"isFrozen":0,"last":5.82,"low24hr":5.71,"lowestAsk":5.84,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":60763.45},"THB_SWELL":{"baseVolume":831450.57447082,"change":0,"high24hr":0.02758,"highestBid":0.02532,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.02688,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":21301.07},"THB_SXT":{"baseVolume":3364.8854416,"change":0,"high24hr":0.2652,"highestBid":0.2512,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2652,"lowestAsk":0.2697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":892.37},"THB_SYND":{"baseVolume":2873966.8,"change":0,"high24hr":0.6449,"highestBid":0.5304,"id":393,"isFrozen":0,"last":0.5373,"low24hr":0.4807,"lowestAsk":0.5389,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":1564547.24},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.47,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.49672,"highestBid":2.37138,"id":435,"isFrozen":0,"last":2.40428,"low24hr":2.28322,"lowestAsk":2.40499,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":166.36662031,"change":0,"high24hr":7745.67,"highestBid":7623,"id":352,"isFrozen":0,"last":7726.42,"low24hr":7311.92,"lowestAsk":7731.28,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1249829.83},"THB_TIA":{"baseVolume":6120.28021376,"change":0,"high24hr":12.87,"highestBid":12.63,"id":170,"isFrozen":0,"last":12.42,"low24hr":12.1,"lowestAsk":12.91,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":77801},"THB_TNSR":{"baseVolume":4210.30134391,"change":0,"high24hr":0.938,"highestBid":0.929,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3949.27},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.082586,"id":445,"isFrozen":0,"last":0.082684,"low24hr":0.080042,"lowestAsk":0.083916,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040084,"id":369,"isFrozen":0,"last":0.0040633,"low24hr":0.0039475,"lowestAsk":0.0040668,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":3703826.86346462,"change":0,"high24hr":0.0694,"highestBid":0.0683,"id":311,"isFrozen":0,"last":0.0676,"low24hr":0.0676,"lowestAsk":0.0687,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":252339.48},"THB_TRAC":{"baseVolume":188.74965058,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.18,"lowestAsk":11.59,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158.74},"THB_TRB":{"baseVolume":0.15714184,"change":0,"high24hr":459.32,"highestBid":456.21,"id":202,"isFrozen":0,"last":459.32,"low24hr":455.8,"lowestAsk":462.12,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":71.95},"THB_TREE":{"baseVolume":18727.03061036,"change":0,"high24hr":1.58,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.5,"lowestAsk":1.5,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":29003.8},"THB_TRIA":{"baseVolume":44328.3,"change":0,"high24hr":0.883727,"highestBid":0.808872,"id":450,"isFrozen":0,"last":0.809529,"low24hr":0.795442,"lowestAsk":0.820293,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":36434.3},"THB_TRUMP":{"baseVolume":4479.73,"change":0,"high24hr":62.549,"highestBid":60.338,"id":359,"isFrozen":0,"last":61.116,"low24hr":59.589,"lowestAsk":61.15,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":273856.26},"THB_TRX":{"baseVolume":68872.93405423,"change":0,"high24hr":12.98,"highestBid":10.58,"id":37,"isFrozen":0,"last":10.6,"low24hr":10.5,"lowestAsk":10.61,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":760778.01},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.82517709,"change":0,"high24hr":13.22,"highestBid":12.48,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.63,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":347.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":13.49,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.54,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":15307.68472845,"change":0,"high24hr":102.92,"highestBid":100.32,"id":74,"isFrozen":0,"last":100.42,"low24hr":98.81,"lowestAsk":100.6,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1535066.48},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.66,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.09,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.7,"id":444,"isFrozen":0,"last":33.12,"low24hr":32.6,"lowestAsk":33.13,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":181569.06,"change":0,"high24hr":32.9,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.75,"lowestAsk":32.87,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5965594.68},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14692986.23,"change":0,"high24hr":32.87,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.76,"lowestAsk":32.86,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":482210477.99},"THB_VELO":{"baseVolume":2304841.05111131,"change":0,"high24hr":0.6479,"highestBid":0.6214,"id":176,"isFrozen":0,"last":0.6236,"low24hr":0.5529,"lowestAsk":0.6247,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":1417872.1},"THB_VIC":{"baseVolume":14116.90234101,"change":0,"high24hr":1.261,"highestBid":1.214,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.24,"lowestAsk":1.236,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":17616.46},"THB_VIRTUAL":{"baseVolume":212.93346196,"change":0,"high24hr":19.89,"highestBid":20,"id":258,"isFrozen":0,"last":19.89,"low24hr":19.3,"lowestAsk":20.24,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4232.67},"THB_VOOI":{"baseVolume":1452851.2,"change":0,"high24hr":0.175373,"highestBid":0.167754,"id":460,"isFrozen":0,"last":0.167884,"low24hr":0.167785,"lowestAsk":0.170178,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":256524.73},"THB_VVV":{"baseVolume":2510.74,"change":0,"high24hr":496.076,"highestBid":483.59,"id":426,"isFrozen":0,"last":490.088,"low24hr":457.138,"lowestAsk":490.257,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":1191359.29},"THB_W":{"baseVolume":1328.53625202,"change":0,"high24hr":0.3137,"highestBid":0.3132,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.3092,"lowestAsk":0.3362,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":414.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":39222.79468586,"change":0,"high24hr":2.187,"highestBid":1.501,"id":272,"isFrozen":0,"last":1.566,"low24hr":1.468,"lowestAsk":1.649,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":71744.36},"THB_WEMIX":{"baseVolume":4113.063,"change":0,"high24hr":7.8252,"highestBid":7.5755,"id":354,"isFrozen":0,"last":7.5806,"low24hr":7.5403,"lowestAsk":7.7003,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":31722.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9725,"highestBid":1.9219,"id":419,"isFrozen":0,"last":1.9456,"low24hr":1.881,"lowestAsk":1.951,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.451,"highestBid":5.35,"id":357,"isFrozen":0,"last":5.413,"low24hr":5.202,"lowestAsk":5.425,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":75656711.82736126,"change":0,"high24hr":0.0006379,"highestBid":0.0005913,"id":402,"isFrozen":0,"last":0.0006042,"low24hr":0.0005726,"lowestAsk":0.0006299,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":45787.17},"THB_WLD":{"baseVolume":660329.07880357,"change":0,"high24hr":21.83,"highestBid":20.03,"id":162,"isFrozen":0,"last":20.05,"low24hr":19.47,"lowestAsk":20.08,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":13509976.43},"THB_WLFI":{"baseVolume":14272.8,"change":0,"high24hr":1.9652,"highestBid":1.9163,"id":361,"isFrozen":0,"last":1.9163,"low24hr":1.8668,"lowestAsk":1.9414,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":27594.95},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2082.87929883,"change":0,"high24hr":0.459,"highestBid":0.4198,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":882.47},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.25072,"id":447,"isFrozen":0,"last":0.2506,"low24hr":0.24836,"lowestAsk":0.25427,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":6937.74537014,"change":0,"high24hr":0.3237,"highestBid":0.2886,"id":346,"isFrozen":0,"last":0.2975,"low24hr":0.2975,"lowestAsk":0.3054,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2065.31},"THB_XAUT":{"baseVolume":18.29418146,"change":0,"high24hr":136879.94,"highestBid":136279.39,"id":331,"isFrozen":0,"last":136478.66,"low24hr":135500.01,"lowestAsk":136478.63,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2494368.99},"THB_XDC":{"baseVolume":24682.82925847,"change":0,"high24hr":0.986,"highestBid":0.962,"id":265,"isFrozen":0,"last":0.9819,"low24hr":0.97,"lowestAsk":0.9823,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":24114.91},"THB_XLM":{"baseVolume":1706622.95493648,"change":0,"high24hr":7.36,"highestBid":7.16,"id":29,"isFrozen":0,"last":7.16,"low24hr":6.93,"lowestAsk":7.18,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":12241387.43},"THB_XMN":{"baseVolume":1323558.7652278,"change":0,"high24hr":0.0762,"highestBid":0.0701,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.0701,"lowestAsk":0.0738,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":96438.78},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":81513.15940175,"change":0,"high24hr":3.4139,"highestBid":3.2787,"id":320,"isFrozen":0,"last":3.3137,"low24hr":3.0514,"lowestAsk":3.2938,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":259114.84},"THB_XRP":{"baseVolume":651109.73142061,"change":0,"high24hr":37.91,"highestBid":37.71,"id":10,"isFrozen":0,"last":37.71,"low24hr":36.72,"lowestAsk":37.74,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":24209360.04},"THB_XTZ":{"baseVolume":1906.43460517,"change":0,"high24hr":8.05,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.83,"low24hr":7.45,"lowestAsk":7.8,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":14942.94},"THB_YB":{"baseVolume":3914.15,"change":0,"high24hr":2.589,"highestBid":2.4824,"id":373,"isFrozen":0,"last":2.5313,"low24hr":2.4757,"lowestAsk":2.5251,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":9932.16},"THB_YFI":{"baseVolume":0.01063357,"change":0,"high24hr":61723.27,"highestBid":60239.61,"id":73,"isFrozen":0,"last":61722.06,"low24hr":59981.36,"lowestAsk":62291.13,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":649.14},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":262031.7,"change":0,"high24hr":1.19922,"highestBid":1.12345,"id":418,"isFrozen":0,"last":1.1251,"low24hr":1.11797,"lowestAsk":1.13896,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":302120.36},"THB_ZBT":{"baseVolume":20310,"change":0,"high24hr":4.3421,"highestBid":4.1322,"id":401,"isFrozen":0,"last":4.1325,"low24hr":3.846,"lowestAsk":4.1875,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":84622.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":205084.67765649,"change":0,"high24hr":0.0825,"highestBid":0.0819,"id":188,"isFrozen":0,"last":0.0817,"low24hr":0.0811,"lowestAsk":0.0825,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":16779.25},"THB_ZEREBRO":{"baseVolume":6710919.5,"change":0,"high24hr":1.81788,"highestBid":1.42629,"id":388,"isFrozen":0,"last":1.44601,"low24hr":1.26144,"lowestAsk":1.44835,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9797126.63},"THB_ZETA":{"baseVolume":23403.20774945,"change":0,"high24hr":1.257,"highestBid":1.186,"id":173,"isFrozen":0,"last":1.176,"low24hr":1.176,"lowestAsk":1.216,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":27975.4},"THB_ZIG":{"baseVolume":532.07,"change":0,"high24hr":1.74272,"highestBid":1.65202,"id":467,"isFrozen":0,"last":1.65205,"low24hr":1.60683,"lowestAsk":1.67469,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":879.91},"THB_ZIL":{"baseVolume":1506525.99391752,"change":0,"high24hr":0.1033,"highestBid":0.1024,"id":12,"isFrozen":0,"last":0.1027,"low24hr":0.102,"lowestAsk":0.1028,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":154268.95},"THB_ZK":{"baseVolume":13996.51896908,"change":0,"high24hr":0.3686,"highestBid":0.3604,"id":205,"isFrozen":0,"last":0.3643,"low24hr":0.3635,"lowestAsk":0.3642,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":5099.72},"THB_ZKC":{"baseVolume":6014.90736022,"change":0,"high24hr":1.6,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.47,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9250.88},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93418,"highestBid":1.85664,"id":423,"isFrozen":0,"last":1.87981,"low24hr":1.79425,"lowestAsk":1.88403,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":122788,"change":0,"high24hr":0.26393,"highestBid":0.25742,"id":368,"isFrozen":0,"last":0.26107,"low24hr":0.24725,"lowestAsk":0.26108,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":31109.85},"THB_ZRC":{"baseVolume":1742790.64286608,"change":0,"high24hr":0.03586,"highestBid":0.03425,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.034,"lowestAsk":0.03572,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":60313.4},"THB_ZRO":{"baseVolume":216.90969208,"change":0,"high24hr":38,"highestBid":30.76,"id":208,"isFrozen":0,"last":36.06,"low24hr":31,"lowestAsk":32.5,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":7662.27},"THB_ZRX":{"baseVolume":14905.39869884,"change":0,"high24hr":2.84,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":41682.47}},"history":{"THB_USDT":[]}}