{"live_data":{"THB_0G":{"baseVolume":137.92455417,"change":0,"high24hr":7.29,"highestBid":6.01,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.19,"percentChange":-17.56,"prevClose":0,"prevOpen":0,"quoteVolume":925.96},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":47.08037394,"change":0,"high24hr":3295.99,"highestBid":3083.05,"id":75,"isFrozen":0,"last":3110.67,"low24hr":3079.98,"lowestAsk":3108.67,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":147693.97},"THB_ABT":{"baseVolume":26876.89176494,"change":0,"high24hr":6.59,"highestBid":6.31,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.3,"lowestAsk":6.39,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":172020.23},"THB_ACH":{"baseVolume":143979.7,"change":0,"high24hr":0.157895,"highestBid":0.151614,"id":448,"isFrozen":0,"last":0.153506,"low24hr":0.147339,"lowestAsk":0.15375,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":21875.57},"THB_ACX":{"baseVolume":233.96211413,"change":0,"high24hr":1.3991,"highestBid":1.3901,"id":283,"isFrozen":0,"last":1.3991,"low24hr":1.3873,"lowestAsk":1.4547,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":325.42},"THB_ADA":{"baseVolume":526014.08812016,"change":0,"high24hr":5.58,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.47,"low24hr":5.4,"lowestAsk":5.46,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2886046.67},"THB_AERO":{"baseVolume":5922.47415731,"change":0,"high24hr":17.05,"highestBid":16.43,"id":191,"isFrozen":0,"last":16.45,"low24hr":16.45,"lowestAsk":16.58,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":98021.71},"THB_AEVO":{"baseVolume":928.81673431,"change":0,"high24hr":0.6406,"highestBid":0.6305,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6406,"lowestAsk":0.6331,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":595},"THB_AGI":{"baseVolume":11762.01,"change":0,"high24hr":0.13984,"highestBid":0.13012,"id":461,"isFrozen":0,"last":0.13018,"low24hr":0.12952,"lowestAsk":0.13191,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1574.52},"THB_AGLD":{"baseVolume":58211.3,"change":0,"high24hr":5.9594,"highestBid":5.5118,"id":454,"isFrozen":0,"last":5.5019,"low24hr":5.3469,"lowestAsk":5.5933,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":330800.52},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6258,"id":367,"isFrozen":0,"last":0.6342,"low24hr":0.6154,"lowestAsk":0.6354,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":412026.37,"change":0,"high24hr":0.93888,"highestBid":0.889,"id":374,"isFrozen":0,"last":0.88998,"low24hr":0.83741,"lowestAsk":0.90212,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":361426.96},"THB_ALGO":{"baseVolume":9255.9411892,"change":0,"high24hr":2.85,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":25920.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":964177.02428229,"change":0,"high24hr":0.2222,"highestBid":0.2205,"id":175,"isFrozen":0,"last":0.2206,"low24hr":0.2166,"lowestAsk":0.2226,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":210600.49},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09452,"highestBid":0.09073,"id":395,"isFrozen":0,"last":0.09196,"low24hr":0.09068,"lowestAsk":0.09204,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":120393.82829391,"change":0,"high24hr":0.1339,"highestBid":0.119,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1209,"lowestAsk":0.1211,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":14715.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":10685.10273596,"change":0,"high24hr":5.37,"highestBid":4.99,"id":123,"isFrozen":0,"last":5.34,"low24hr":5,"lowestAsk":5.01,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":54813.77},"THB_APEX":{"baseVolume":1108.66,"change":0,"high24hr":9.9684,"highestBid":9.6239,"id":455,"isFrozen":0,"last":9.7541,"low24hr":9.1823,"lowestAsk":9.7571,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":10502.4},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.46,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.52,"id":227,"isFrozen":0,"last":20.86,"low24hr":0,"lowestAsk":20.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":115694.20924503,"change":0,"high24hr":2.98,"highestBid":3.01,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":338874.56},"THB_ARKM":{"baseVolume":639.91825613,"change":0,"high24hr":3.74,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.71,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2390.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1640.91,"change":0,"high24hr":21.43,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.59,"lowestAsk":20.97,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":34870.26},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":48326.42323332,"change":0,"high24hr":0.158,"highestBid":0.1475,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1483,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":7382.69},"THB_ATOM":{"baseVolume":118.37744873,"change":0,"high24hr":51.9,"highestBid":51.23,"id":140,"isFrozen":0,"last":51.5,"low24hr":50.11,"lowestAsk":53.31,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6085.26},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.5911,"highestBid":5.3606,"id":456,"isFrozen":0,"last":5.402,"low24hr":5.3745,"lowestAsk":5.4526,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2843.8985172,"change":0,"high24hr":226.16,"highestBid":220.8,"id":119,"isFrozen":0,"last":221.27,"low24hr":219.22,"lowestAsk":221.05,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":636354.65},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7841,"highestBid":0.7535,"id":387,"isFrozen":0,"last":0.7539,"low24hr":0.7183,"lowestAsk":0.7655,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":325.39436142,"change":0,"high24hr":3.24,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.1,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1039.12},"THB_AXL":{"baseVolume":21480.48418079,"change":0,"high24hr":1.416,"highestBid":1.4036,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.416,"lowestAsk":1.422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30416.37},"THB_AXS":{"baseVolume":3268.94241541,"change":0,"high24hr":33.8,"highestBid":32.59,"id":93,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":33.24,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":109937.71},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.48287,"highestBid":0.45413,"id":453,"isFrozen":0,"last":0.45382,"low24hr":0.45249,"lowestAsk":0.46038,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":37135907.25272285,"change":0,"high24hr":0.023179,"highestBid":0.020597,"id":264,"isFrozen":0,"last":0.020713,"low24hr":0.019512,"lowestAsk":0.021209,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":815310.41},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4352,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4401,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":2011401324975.4,"change":0,"high24hr":1.06041e-8,"highestBid":1.0175e-8,"id":474,"isFrozen":0,"last":1.0336e-8,"low24hr":1.01887e-8,"lowestAsk":1.0331e-8,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":21046.09},"THB_BAL":{"baseVolume":1256.8575861,"change":0,"high24hr":3.34,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.27,"low24hr":3.07,"lowestAsk":3.29,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":4128.81},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52384,"highestBid":2.38613,"id":458,"isFrozen":0,"last":2.41895,"low24hr":2.38761,"lowestAsk":2.42036,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":551.38915137,"change":0,"high24hr":5.68,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.55,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3084.95},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":402939.1,"change":0,"high24hr":3.3536,"highestBid":3.00637,"id":463,"isFrozen":0,"last":3.04615,"low24hr":2.82926,"lowestAsk":3.04788,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1275618.73},"THB_BAT":{"baseVolume":8053.84310907,"change":0,"high24hr":2.73,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.68,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":21847.86},"THB_BCH":{"baseVolume":224.33787478,"change":0,"high24hr":7722,"highestBid":7452.53,"id":6,"isFrozen":0,"last":7476.69,"low24hr":7400,"lowestAsk":7466.52,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1684391.73},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.057391,"highestBid":0.05364,"id":441,"isFrozen":0,"last":0.054623,"low24hr":0.05333,"lowestAsk":0.054424,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90592.21211749,"change":0,"high24hr":0.4717,"highestBid":0.4348,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.385,"lowestAsk":0.462,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":41160.61},"THB_BIRB":{"baseVolume":86651.7,"change":0,"high24hr":2.32166,"highestBid":2.18832,"id":451,"isFrozen":0,"last":2.18845,"low24hr":2.13434,"lowestAsk":2.21847,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":193092.97},"THB_BLAST":{"baseVolume":2900264.1931124,"change":0,"high24hr":0.01027,"highestBid":0.00974,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.0098,"lowestAsk":0.00983,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":29309.71},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.0719,"id":471,"isFrozen":0,"last":2.09877,"low24hr":2.03886,"lowestAsk":2.10098,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14077.38220564,"change":0,"high24hr":0.5824,"highestBid":0.5337,"id":156,"isFrozen":0,"last":0.5436,"low24hr":0.5436,"lowestAsk":0.5381,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":7948.35},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3687,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":111.97456145,"change":0,"high24hr":19674.49,"highestBid":19300.81,"id":33,"isFrozen":0,"last":19306.29,"low24hr":19262.75,"lowestAsk":19306.29,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2173118.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.01438,"highestBid":0.013561,"id":375,"isFrozen":0,"last":0.013742,"low24hr":0.013437,"lowestAsk":0.013747,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":7284182085.4,"change":0,"high24hr":0.00012644,"highestBid":0.0001176,"id":333,"isFrozen":0,"last":0.00011915,"low24hr":0.00011143,"lowestAsk":0.00011931,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":869423.17},"THB_BR":{"baseVolume":1225.6,"change":0,"high24hr":5.06642,"highestBid":4.80664,"id":465,"isFrozen":0,"last":4.80672,"low24hr":4.77089,"lowestAsk":4.87617,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6106.04},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.18067,"highestBid":0.16932,"id":370,"isFrozen":0,"last":0.16929,"low24hr":0.1688,"lowestAsk":0.17172,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5329,"id":422,"isFrozen":0,"last":2.5784,"low24hr":2.5266,"lowestAsk":2.571,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2484514.1,"change":0,"high24hr":5.05068,"highestBid":4.46671,"id":470,"isFrozen":0,"last":4.4816,"low24hr":4.17454,"lowestAsk":4.53079,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":11208200.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":86.89596661,"change":0,"high24hr":2180294.58,"highestBid":2154086.02,"id":1,"isFrozen":0,"last":2153971.24,"low24hr":2142000,"lowestAsk":2154422.95,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":188068080.16},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1206491087.7,"change":0,"high24hr":0.0000092654,"highestBid":0.0000090068,"id":407,"isFrozen":0,"last":0.0000090065,"low24hr":0.0000089871,"lowestAsk":0.0000091393,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":10922.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51448.6117687,"change":0,"high24hr":2.25,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":112124.45},"THB_C98":{"baseVolume":153498.63890807,"change":0,"high24hr":0.4575,"highestBid":0.4358,"id":115,"isFrozen":0,"last":0.4467,"low24hr":0.4467,"lowestAsk":0.4436,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":69740.16},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":47.943,"highestBid":46.582,"id":377,"isFrozen":0,"last":46.691,"low24hr":46.25,"lowestAsk":47.218,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":6168.7390396,"change":0,"high24hr":1.126,"highestBid":1.089,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6946.01},"THB_CATI":{"baseVolume":253542.22073979,"change":0,"high24hr":1.33,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.3,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":328604.51},"THB_CELO":{"baseVolume":6721.83022508,"change":0,"high24hr":2.36,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.37,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":15690.96},"THB_CELR":{"baseVolume":1697.63029943,"change":0,"high24hr":0.05701,"highestBid":0.05561,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.79},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6029,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":163.3,"change":0,"high24hr":6.6496,"highestBid":6.2986,"id":427,"isFrozen":0,"last":6.3834,"low24hr":5.9082,"lowestAsk":6.387,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63875,"highestBid":0.61819,"id":429,"isFrozen":0,"last":0.61933,"low24hr":0.61548,"lowestAsk":0.62757,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3464,"highestBid":0.33664,"id":390,"isFrozen":0,"last":0.34082,"low24hr":0.3301,"lowestAsk":0.34174,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2294.97},"THB_CHIP":{"baseVolume":142190.5,"change":0,"high24hr":1.07055,"highestBid":1.024,"id":468,"isFrozen":0,"last":1.0379,"low24hr":1.0103,"lowestAsk":1.03794,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":148440.64},"THB_CHZ":{"baseVolume":63173.88747777,"change":0,"high24hr":0.567,"highestBid":0.562,"id":112,"isFrozen":0,"last":0.563,"low24hr":0.55,"lowestAsk":0.565,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":35570.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":117.1572696,"change":0,"high24hr":594.95,"highestBid":526.04,"id":66,"isFrozen":0,"last":594.9,"low24hr":521.18,"lowestAsk":594.84,"percentChange":14.14,"prevClose":0,"prevOpen":0,"quoteVolume":66106.68},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2883,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":157591.8415745,"change":0,"high24hr":0.926,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.827,"lowestAsk":0.926,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":130386.33},"THB_CORN":{"baseVolume":16884.9,"change":0,"high24hr":0.80195,"highestBid":0.78792,"id":437,"isFrozen":0,"last":0.78794,"low24hr":0.78237,"lowestAsk":0.7988,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":13320.55},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66516,"id":439,"isFrozen":0,"last":0.66657,"low24hr":0.64532,"lowestAsk":0.67592,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":124438.86679373,"change":0,"high24hr":7.38,"highestBid":7.29,"id":85,"isFrozen":0,"last":7.35,"low24hr":7.12,"lowestAsk":7.31,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":899304.2},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":66911.3611003,"change":0,"high24hr":0.6751,"highestBid":0.6501,"id":14,"isFrozen":0,"last":0.6722,"low24hr":0.6682,"lowestAsk":0.6676,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":44796.9},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.042054,"highestBid":0.03999,"id":383,"isFrozen":0,"last":0.040547,"low24hr":0.039988,"lowestAsk":0.040703,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9754041.35746501,"change":0,"high24hr":0.01502,"highestBid":0.01461,"id":290,"isFrozen":0,"last":0.0146,"low24hr":0.01451,"lowestAsk":0.01497,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":143188.37},"THB_DOGE":{"baseVolume":5016781.84041557,"change":0,"high24hr":2.4963,"highestBid":2.4523,"id":35,"isFrozen":0,"last":2.4609,"low24hr":2.4347,"lowestAsk":2.4537,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":12379290.19},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7413,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20162.4,"change":0,"high24hr":0.049629,"highestBid":0.047435,"id":378,"isFrozen":0,"last":0.048104,"low24hr":0.047301,"lowestAsk":0.048145,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":958.52},"THB_DOT":{"baseVolume":6734.12935201,"change":0,"high24hr":28.62,"highestBid":28.65,"id":68,"isFrozen":0,"last":28.24,"low24hr":27.85,"lowestAsk":28.74,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":189413.64},"THB_DYDX":{"baseVolume":77130.70597084,"change":0,"high24hr":4.18,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.18,"low24hr":3.99,"lowestAsk":4.2,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":311886.68},"THB_EDEN":{"baseVolume":18782.41279757,"change":0,"high24hr":1.5555,"highestBid":1.4562,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4315,"lowestAsk":1.4762,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":28099.59},"THB_EDGE":{"baseVolume":65908.5,"change":0,"high24hr":15.0453,"highestBid":13.9071,"id":464,"isFrozen":0,"last":14.0976,"low24hr":13.7439,"lowestAsk":14.1023,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":952553.82},"THB_EIGEN":{"baseVolume":47681.20181,"change":0,"high24hr":8.2,"highestBid":8.08,"id":226,"isFrozen":0,"last":8.16,"low24hr":7.89,"lowestAsk":8.09,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":384075.3},"THB_EL":{"baseVolume":433818.858229,"change":0,"high24hr":0.042,"highestBid":0.03934,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.0393,"lowestAsk":0.04,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17707.65},"THB_ELIZAOS":{"baseVolume":23060495.7,"change":0,"high24hr":0.015503,"highestBid":0.014143,"id":362,"isFrozen":0,"last":0.014161,"low24hr":0.013878,"lowestAsk":0.014356,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":335329.26},"THB_ELSA":{"baseVolume":7447.7,"change":0,"high24hr":1.89915,"highestBid":1.84339,"id":420,"isFrozen":0,"last":1.87078,"low24hr":1.79394,"lowestAsk":1.86937,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":13846.28},"THB_ENA":{"baseVolume":181776.03466631,"change":0,"high24hr":2.88,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.74,"lowestAsk":2.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":512514.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":106038.49442256,"change":0,"high24hr":0.971,"highestBid":0.936,"id":56,"isFrozen":0,"last":0.971,"low24hr":0.9445,"lowestAsk":0.9534,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":101605.06},"THB_ENS":{"baseVolume":36.812888,"change":0,"high24hr":145.98,"highestBid":142.64,"id":101,"isFrozen":0,"last":145.98,"low24hr":144.46,"lowestAsk":149.3,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5363.1},"THB_ENSO":{"baseVolume":3435.4036933,"change":0,"high24hr":25,"highestBid":24.63,"id":347,"isFrozen":0,"last":24.69,"low24hr":24.2,"lowestAsk":24.73,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":84349.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":115273.81522046,"change":0,"high24hr":15.37,"highestBid":15.29,"id":315,"isFrozen":0,"last":15.34,"low24hr":14.01,"lowestAsk":15.31,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1684575.5},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":3.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":11741894.88891363,"change":0,"high24hr":0.0899,"highestBid":0.0672,"id":303,"isFrozen":0,"last":0.0672,"low24hr":0.0666,"lowestAsk":0.0708,"percentChange":-20,"prevClose":0,"prevOpen":0,"quoteVolume":881121.11},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":943.62634133,"change":0,"high24hr":64695.34,"highestBid":62846.47,"id":2,"isFrozen":0,"last":62900.78,"low24hr":62518.43,"lowestAsk":62882.24,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":60058413.75},"THB_ETHFI":{"baseVolume":76223.81392428,"change":0,"high24hr":15.1,"highestBid":14.41,"id":190,"isFrozen":0,"last":14.31,"low24hr":14.18,"lowestAsk":14.59,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1107095.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.11127,"id":382,"isFrozen":0,"last":0.1113,"low24hr":0.11076,"lowestAsk":0.11284,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":17560.70893369,"change":0,"high24hr":5.41,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.35,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":93601.11},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":27236,"change":0,"high24hr":0.69148,"highestBid":0.65782,"id":442,"isFrozen":0,"last":0.65856,"low24hr":0.62483,"lowestAsk":0.66815,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":17428.88},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72447,"highestBid":0.70486,"id":425,"isFrozen":0,"last":0.71841,"low24hr":0.69808,"lowestAsk":0.71508,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.58,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1349457.86,"change":0,"high24hr":1.49079,"highestBid":1.22458,"id":436,"isFrozen":0,"last":1.22644,"low24hr":1.1305,"lowestAsk":1.2431,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1768560.7},"THB_FLOKI":{"baseVolume":57194191.1,"change":0,"high24hr":0.00075326,"highestBid":0.00072758,"id":381,"isFrozen":0,"last":0.00073696,"low24hr":0.000724,"lowestAsk":0.00073765,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":42623.91},"THB_FLOW":{"baseVolume":2116.32843671,"change":0,"high24hr":0.89,"highestBid":0.881,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.925,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1883.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.667,"highestBid":34.018,"id":389,"isFrozen":0,"last":34.48,"low24hr":33.621,"lowestAsk":34.478,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":16285.18243612,"change":0,"high24hr":1.4844,"highestBid":1.4351,"id":167,"isFrozen":0,"last":1.4238,"low24hr":1.4238,"lowestAsk":1.4562,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":23784.18},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41122,"highestBid":0.39729,"id":462,"isFrozen":0,"last":0.39747,"low24hr":0.39589,"lowestAsk":0.40312,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2320.07005586,"change":0,"high24hr":9.13,"highestBid":8.67,"id":414,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.8,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20569.17},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":12148.16965023,"change":0,"high24hr":0.119,"highestBid":0.1149,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1142,"lowestAsk":0.1154,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1423.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67606636.35196115,"change":0,"high24hr":0.0696,"highestBid":0.0694,"id":104,"isFrozen":0,"last":0.0693,"low24hr":0.0661,"lowestAsk":0.0695,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4600185.47},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":910.92403039,"change":0,"high24hr":3.39,"highestBid":3.27,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3088.06},"THB_GLMR":{"baseVolume":23562.45831616,"change":0,"high24hr":0.2966,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2951,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6932.13},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.24825,"id":432,"isFrozen":0,"last":0.25169,"low24hr":0.24732,"lowestAsk":0.25177,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":2.41192515,"change":0,"high24hr":4298.85,"highestBid":3851.73,"id":157,"isFrozen":0,"last":3849,"low24hr":3814.6,"lowestAsk":3974.24,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":9288.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46243,"highestBid":0.44432,"id":376,"isFrozen":0,"last":0.45043,"low24hr":0.44239,"lowestAsk":0.45072,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5938.6,"change":0,"high24hr":0.337055,"highestBid":0.295223,"id":443,"isFrozen":0,"last":0.299887,"low24hr":0.288371,"lowestAsk":0.299397,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1892.66},"THB_GRAM":{"baseVolume":685.94161503,"change":0,"high24hr":52.86,"highestBid":50.96,"id":483,"isFrozen":0,"last":51.75,"low24hr":51.65,"lowestAsk":51.65,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":35577.12},"THB_GRASS":{"baseVolume":41186.56835123,"change":0,"high24hr":13.23,"highestBid":12.67,"id":267,"isFrozen":0,"last":12.76,"low24hr":12.63,"lowestAsk":12.74,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":529913.61},"THB_GRT":{"baseVolume":1801.47668327,"change":0,"high24hr":0.5876,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.5876,"low24hr":0.58,"lowestAsk":0.582,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1045.33},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.11,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":226.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5470.10179106,"change":0,"high24hr":0.5472,"highestBid":0.5346,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2993.24},"THB_HBAR":{"baseVolume":418808.05830973,"change":0,"high24hr":2.29,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.24,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":949409.68},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1457,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":66487.39912182,"change":0,"high24hr":0.2949,"highestBid":0.295,"id":148,"isFrozen":0,"last":0.2949,"low24hr":0.2949,"lowestAsk":0.3049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19607.15},"THB_HNT":{"baseVolume":3.35853333,"change":0,"high24hr":7.12,"highestBid":7.04,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.92},"THB_HOLO":{"baseVolume":21596.8,"change":0,"high24hr":2.52885,"highestBid":2.26204,"id":433,"isFrozen":0,"last":2.29196,"low24hr":2.22351,"lowestAsk":2.29207,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":49874.79},"THB_HOME":{"baseVolume":593140.04933526,"change":0,"high24hr":0.6013,"highestBid":0.35,"id":286,"isFrozen":0,"last":0.3716,"low24hr":0.3714,"lowestAsk":0.395,"percentChange":-30.88,"prevClose":0,"prevOpen":0,"quoteVolume":267026},"THB_HUMA":{"baseVolume":76205.17501047,"change":0,"high24hr":0.749,"highestBid":0.7104,"id":288,"isFrozen":0,"last":0.7299,"low24hr":0.7013,"lowestAsk":0.7235,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":55585.54},"THB_HYPE":{"baseVolume":441.46781183,"change":0,"high24hr":2250.88,"highestBid":2092.62,"id":341,"isFrozen":0,"last":2090.89,"low24hr":2086.61,"lowestAsk":2098.06,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":951638.02},"THB_HYPER":{"baseVolume":617.35639937,"change":0,"high24hr":2.42,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1494.02},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.5052,"highestBid":5.375,"id":428,"isFrozen":0,"last":5.3852,"low24hr":5.2113,"lowestAsk":5.4549,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":2173.52160112,"change":0,"high24hr":73.64,"highestBid":71.84,"id":221,"isFrozen":0,"last":72.29,"low24hr":72.29,"lowestAsk":71.97,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":158461.77},"THB_ID":{"baseVolume":29578.33269763,"change":0,"high24hr":1.202,"highestBid":1.18,"id":153,"isFrozen":0,"last":1.174,"low24hr":1.146,"lowestAsk":1.184,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":34751.74},"THB_ILV":{"baseVolume":14.70727552,"change":0,"high24hr":102.99,"highestBid":99.18,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":105.19,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1479.78},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14343.02668595,"change":0,"high24hr":4.47,"highestBid":4.43,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.29,"lowestAsk":4.45,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":62550.05},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":668.90744347,"change":0,"high24hr":176.44,"highestBid":165.27,"id":161,"isFrozen":0,"last":167.5,"low24hr":167.5,"lowestAsk":168.11,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":114121.81},"THB_IO":{"baseVolume":1349.93611197,"change":0,"high24hr":5.37,"highestBid":5.26,"id":240,"isFrozen":0,"last":5.31,"low24hr":5.23,"lowestAsk":5.3,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7074.21},"THB_IOST":{"baseVolume":22667783.23351205,"change":0,"high24hr":0.02301,"highestBid":0.02209,"id":17,"isFrozen":0,"last":0.02213,"low24hr":0.022,"lowestAsk":0.02223,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":513668.07},"THB_IOTX":{"baseVolume":17254.34065687,"change":0,"high24hr":0.2331,"highestBid":0.233,"id":211,"isFrozen":0,"last":0.2331,"low24hr":0.232,"lowestAsk":0.2555,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4016.1},"THB_IP":{"baseVolume":5005.48299478,"change":0,"high24hr":10.25,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.97,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":46493.53},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02538,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.146884,"id":438,"isFrozen":0,"last":0.146952,"low24hr":0.145849,"lowestAsk":0.148881,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":317428.31265724,"change":0,"high24hr":1.95,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":599129.18},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.922,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.935,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.3712,"highestBid":3.26814,"id":406,"isFrozen":0,"last":3.26529,"low24hr":3.23825,"lowestAsk":3.31504,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":57.27674253,"change":0,"high24hr":20.07,"highestBid":19.51,"id":241,"isFrozen":0,"last":19.75,"low24hr":19.75,"lowestAsk":19.68,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_JUP":{"baseVolume":23786,"change":0,"high24hr":7.065,"highestBid":6.709,"id":380,"isFrozen":0,"last":6.7057,"low24hr":6.6408,"lowestAsk":6.8057,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":158706.53},"THB_KAIA":{"baseVolume":2414.80087902,"change":0,"high24hr":1.133,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.138,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2722.81},"THB_KAITO":{"baseVolume":3526.37268765,"change":0,"high24hr":28,"highestBid":28.53,"id":262,"isFrozen":0,"last":28,"low24hr":23.81,"lowestAsk":28.94,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":92208.34},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.5004,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":722.83082093,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":881.66},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9366.91985672,"change":0,"high24hr":4.22,"highestBid":4.0554,"id":350,"isFrozen":0,"last":4.1117,"low24hr":4.0206,"lowestAsk":4.11,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":38407.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5926,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":136.76772039,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.66,"lowestAsk":3.69,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":506.08},"THB_KSM":{"baseVolume":70.15273807,"change":0,"high24hr":108,"highestBid":107,"id":67,"isFrozen":0,"last":106.74,"low24hr":105.65,"lowestAsk":108.12,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7542.7},"THB_KUB":{"baseVolume":92928.99716531,"change":0,"high24hr":24.23,"highestBid":23.59,"id":92,"isFrozen":0,"last":23.57,"low24hr":23.5,"lowestAsk":23.94,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2214916.66},"THB_L3":{"baseVolume":4264692.34887942,"change":0,"high24hr":0.1779,"highestBid":0.1551,"id":222,"isFrozen":0,"last":0.1621,"low24hr":0.1219,"lowestAsk":0.1614,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":708648.15},"THB_LA":{"baseVolume":3984.35108537,"change":0,"high24hr":1.85,"highestBid":1.82,"id":285,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7371.05},"THB_LAYER":{"baseVolume":705.11992038,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.18,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1565.3},"THB_LDO":{"baseVolume":70077.80699345,"change":0,"high24hr":12.78,"highestBid":12.33,"id":141,"isFrozen":0,"last":12.32,"low24hr":11.78,"lowestAsk":12.37,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":867948.97},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":831591.17138696,"change":0,"high24hr":0.0843,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.0809,"lowestAsk":0.0819,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":68131.55},"THB_LINK":{"baseVolume":4099.0867992,"change":0,"high24hr":287.12,"highestBid":281.33,"id":15,"isFrozen":0,"last":280.59,"low24hr":280.59,"lowestAsk":281.8,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1161840.6},"THB_LIT":{"baseVolume":19190.32,"change":0,"high24hr":84.951,"highestBid":81.435,"id":415,"isFrozen":0,"last":81.475,"low24hr":78.373,"lowestAsk":82.53,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1561569.36},"THB_LM":{"baseVolume":3991326.64525531,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":76471.22},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.44,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":143.3178435,"change":0,"high24hr":5.55,"highestBid":5.51,"id":150,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.43},"THB_LRC":{"baseVolume":11244.17218078,"change":0,"high24hr":0.433,"highestBid":0.3404,"id":126,"isFrozen":0,"last":0.433,"low24hr":0.3352,"lowestAsk":0.461,"percentChange":27.35,"prevClose":0,"prevOpen":0,"quoteVolume":3842.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3334107619.411686,"change":0,"high24hr":0.002024,"highestBid":0.001989,"id":122,"isFrozen":0,"last":0.00199,"low24hr":0.001983,"lowestAsk":0.00199,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":6667913.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":383.68966889,"change":0,"high24hr":8.42,"highestBid":7.93,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.44,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":3218.44},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.46762,"highestBid":1.4114,"id":440,"isFrozen":0,"last":1.41442,"low24hr":1.40174,"lowestAsk":1.43386,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21570.43948917,"change":0,"high24hr":2.42,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.32,"lowestAsk":2.4,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":51345.07},"THB_MANTA":{"baseVolume":13001.83089529,"change":0,"high24hr":2.2,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.06,"lowestAsk":2.16,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":27666.93},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.1946,"id":446,"isFrozen":0,"last":13.3806,"low24hr":12.9288,"lowestAsk":13.3749,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1743353.40916676,"change":0,"high24hr":0.909,"highestBid":0.875,"id":186,"isFrozen":0,"last":0.878,"low24hr":0.875,"lowestAsk":0.878,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1553674.93},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.855,"id":181,"isFrozen":0,"last":0.854,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":724.6149522,"change":0,"high24hr":2.28,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.21,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017912,"id":335,"isFrozen":0,"last":0.018143,"low24hr":0.01782,"lowestAsk":0.018165,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.491,"highestBid":5.1148,"id":372,"isFrozen":0,"last":5.1844,"low24hr":5.0328,"lowestAsk":5.1849,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012215,"highestBid":0.011706,"id":365,"isFrozen":0,"last":0.01171,"low24hr":0.011676,"lowestAsk":0.011873,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.4648,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":22213.36008611,"change":0,"high24hr":0.756,"highestBid":0.738,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.718,"lowestAsk":0.741,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":16403.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1095.44408702,"change":0,"high24hr":15.03,"highestBid":14.9,"id":210,"isFrozen":0,"last":15.03,"low24hr":14.52,"lowestAsk":15,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":15909.92},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29414,"highestBid":0.28301,"id":400,"isFrozen":0,"last":0.28668,"low24hr":0.28256,"lowestAsk":0.28709,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036006,"highestBid":0.0000034442,"id":473,"isFrozen":0,"last":0.0000034518,"low24hr":0.0000034445,"lowestAsk":0.0000034961,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":2671.52309004,"change":0,"high24hr":0.821,"highestBid":0.7202,"id":353,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.7291,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":2174.31},"THB_MORPHO":{"baseVolume":158.46313067,"change":0,"high24hr":77.32,"highestBid":66.89,"id":296,"isFrozen":0,"last":67.32,"low24hr":67.32,"lowestAsk":71.74,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10879.47},"THB_MOVR":{"baseVolume":346.01401983,"change":0,"high24hr":45.73,"highestBid":44.23,"id":135,"isFrozen":0,"last":43.68,"low24hr":43.68,"lowestAsk":44.34,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":15310.4},"THB_MPLX":{"baseVolume":470504.28,"change":0,"high24hr":1.0498,"highestBid":0.9219,"id":355,"isFrozen":0,"last":0.9223,"low24hr":0.9107,"lowestAsk":0.9366,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":461885.61},"THB_NEAR":{"baseVolume":201134.58248482,"change":0,"high24hr":69.87,"highestBid":67.75,"id":69,"isFrozen":0,"last":68,"low24hr":67.3,"lowestAsk":67.82,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":13843650.77},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021181,"highestBid":0.0020454,"id":366,"isFrozen":0,"last":0.0020764,"low24hr":0.0020392,"lowestAsk":0.0020771,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4355,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.5234,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.9818,"highestBid":24.8788,"id":55,"isFrozen":0,"last":24.8889,"low24hr":24.6479,"lowestAsk":25.2401,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":312815.53923005,"change":0,"high24hr":0.0535,"highestBid":0.05086,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05232,"lowestAsk":0.05166,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":16593.98},"THB_NXPC":{"baseVolume":17909.27029827,"change":0,"high24hr":8.8,"highestBid":8.62,"id":271,"isFrozen":0,"last":8.68,"low24hr":8.53,"lowestAsk":8.65,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":155129.34},"THB_OBT":{"baseVolume":6718460.8,"change":0,"high24hr":0.012531,"highestBid":0.011088,"id":459,"isFrozen":0,"last":0.01124,"low24hr":0.010848,"lowestAsk":0.011257,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":76599.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":775139.69170189,"change":0,"high24hr":13.2,"highestBid":12.64,"id":174,"isFrozen":0,"last":12.6,"low24hr":11.41,"lowestAsk":12.67,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":9660835.59},"THB_OP":{"baseVolume":684387.76365538,"change":0,"high24hr":3.46,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.32,"lowestAsk":3.33,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2311410.63},"THB_OPEN":{"baseVolume":205.44128465,"change":0,"high24hr":5.02,"highestBid":4.92,"id":323,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":4.94,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1024.18},"THB_OPG":{"baseVolume":43068,"change":0,"high24hr":3.90378,"highestBid":3.77452,"id":469,"isFrozen":0,"last":3.83344,"low24hr":3.61503,"lowestAsk":3.82686,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":162036.3},"THB_ORCA":{"baseVolume":0.33,"change":0,"high24hr":40.06,"highestBid":39.73,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":40.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.22},"THB_ORDER":{"baseVolume":39157.37674859,"change":0,"high24hr":1.158,"highestBid":1.096,"id":229,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.168,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":44441.94},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1368,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":111281.8,"change":0,"high24hr":1.1178,"highestBid":1.0707,"id":397,"isFrozen":0,"last":1.071,"low24hr":0.9996,"lowestAsk":1.0862,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":118104.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.12570962,"change":0,"high24hr":136350.37,"highestBid":134000,"id":61,"isFrozen":0,"last":134000,"low24hr":134000,"lowestAsk":134874.78,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16911.18},"THB_PEAQ":{"baseVolume":72.27536231,"change":0,"high24hr":0.5681,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.06},"THB_PENDLE":{"baseVolume":888.72988463,"change":0,"high24hr":55.13,"highestBid":52.58,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":56.8,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":48668.37},"THB_PENGU":{"baseVolume":2324852.4,"change":0,"high24hr":0.215832,"highestBid":0.205706,"id":345,"isFrozen":0,"last":0.20839,"low24hr":0.199891,"lowestAsk":0.208392,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":481560.2},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19673,"highestBid":0.18262,"id":384,"isFrozen":0,"last":0.18263,"low24hr":0.18163,"lowestAsk":0.1852,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":81927875783.1,"change":0,"high24hr":0.00009478,"highestBid":0.00009139,"id":472,"isFrozen":0,"last":0.00009261,"low24hr":0.00008974,"lowestAsk":0.00009266,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":7567726.71},"THB_PERP":{"baseVolume":169269.84126671,"change":0,"high24hr":0.7256,"highestBid":0.6339,"id":152,"isFrozen":0,"last":0.7135,"low24hr":0.6109,"lowestAsk":0.7074,"percentChange":9.79,"prevClose":0,"prevOpen":0,"quoteVolume":114437.85},"THB_PIEVERSE":{"baseVolume":92.5,"change":0,"high24hr":23.3429,"highestBid":21.1773,"id":394,"isFrozen":0,"last":21.4402,"low24hr":20.9868,"lowestAsk":21.4811,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1983.83},"THB_PLN":{"baseVolume":2654670.81785885,"change":0,"high24hr":0.1074,"highestBid":0.1051,"id":165,"isFrozen":0,"last":0.1052,"low24hr":0.104,"lowestAsk":0.1064,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":279070.93},"THB_PLUME":{"baseVolume":557531.6540419,"change":0,"high24hr":0.3876,"highestBid":0.3621,"id":266,"isFrozen":0,"last":0.3652,"low24hr":0.34,"lowestAsk":0.3682,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":196576.16},"THB_PNUT":{"baseVolume":16581,"change":0,"high24hr":1.4703,"highestBid":1.4214,"id":364,"isFrozen":0,"last":1.4408,"low24hr":1.4151,"lowestAsk":1.4402,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24337.36},"THB_POL":{"baseVolume":33942.3430395,"change":0,"high24hr":2.84,"highestBid":2.76,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94893.11},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.71659,"highestBid":0.65556,"id":392,"isFrozen":0,"last":0.66671,"low24hr":0.65301,"lowestAsk":0.66774,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5386,"highestBid":1.5028,"id":363,"isFrozen":0,"last":1.5232,"low24hr":1.4673,"lowestAsk":1.5236,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":257195.2,"change":0,"high24hr":0.3863,"highestBid":0.3628,"id":391,"isFrozen":0,"last":0.3625,"low24hr":0.3614,"lowestAsk":0.3685,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":95698.7},"THB_POW":{"baseVolume":5283.47519085,"change":0,"high24hr":1.4562,"highestBid":1.4435,"id":34,"isFrozen":0,"last":1.4438,"low24hr":1.4405,"lowestAsk":1.4761,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7624.43},"THB_PRCL":{"baseVolume":241510.9034688,"change":0,"high24hr":0.2204,"highestBid":0.207,"id":232,"isFrozen":0,"last":0.208,"low24hr":0.207,"lowestAsk":0.2085,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":50688.13},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.4155,"id":399,"isFrozen":0,"last":7.4126,"low24hr":7.2063,"lowestAsk":7.5255,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":100.5,"change":0,"high24hr":0.67,"highestBid":0.671,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67.34},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.59,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":15122.54281863,"change":0,"high24hr":0.4787,"highestBid":0.4432,"id":230,"isFrozen":0,"last":0.468,"low24hr":0.4432,"lowestAsk":0.4479,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":7074.19},"THB_PUMP":{"baseVolume":14456750.7,"change":0,"high24hr":0.060235,"highestBid":0.057519,"id":371,"isFrozen":0,"last":0.05752,"low24hr":0.05316,"lowestAsk":0.058297,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":819268.12},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0221663,"highestBid":0.0215863,"id":466,"isFrozen":0,"last":0.0218692,"low24hr":0.0215375,"lowestAsk":0.0219045,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":4315.30735157,"change":0,"high24hr":1.718,"highestBid":1.719,"id":225,"isFrozen":0,"last":1.718,"low24hr":1.629,"lowestAsk":1.738,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":7265.58},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.35,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.79,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1095.18395458,"change":0,"high24hr":0.03635,"highestBid":0.0359,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.81},"THB_QNT":{"baseVolume":1463.82930401,"change":0,"high24hr":2184.78,"highestBid":2056.87,"id":168,"isFrozen":0,"last":2138.08,"low24hr":2097.2,"lowestAsk":2158.52,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3122805.55},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3534.58444822,"change":0,"high24hr":52,"highestBid":50.11,"id":145,"isFrozen":0,"last":52,"low24hr":49.19,"lowestAsk":51.73,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":180806.98},"THB_RECALL":{"baseVolume":2075.8457092,"change":0,"high24hr":1.2,"highestBid":1.154,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.156,"lowestAsk":1.177,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2480.97},"THB_RED":{"baseVolume":500.55898079,"change":0,"high24hr":3.58,"highestBid":3.46,"id":263,"isFrozen":0,"last":3.49,"low24hr":3.49,"lowestAsk":3.48,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1765.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1584466.96722872,"change":0,"high24hr":0.711,"highestBid":0.696,"id":287,"isFrozen":0,"last":0.711,"low24hr":0.651,"lowestAsk":0.705,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1076701.22},"THB_REZ":{"baseVolume":735137.81187524,"change":0,"high24hr":0.0831,"highestBid":0.0815,"id":198,"isFrozen":0,"last":0.082,"low24hr":0.082,"lowestAsk":0.0817,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":60411.03},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.36,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.3,"lowestAsk":33.81,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":704.88773662,"change":0,"high24hr":51.17,"highestBid":50.13,"id":160,"isFrozen":0,"last":50.28,"low24hr":50.13,"lowestAsk":50.59,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":35494.45},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.44548,"highestBid":0.4068,"id":424,"isFrozen":0,"last":0.41272,"low24hr":0.40488,"lowestAsk":0.4124,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":489.34745141,"change":0,"high24hr":1.8416,"highestBid":1.8001,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.8285,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":899.69},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":59.418,"id":452,"isFrozen":0,"last":59.454,"low24hr":59.449,"lowestAsk":60.326,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":18466.87740838,"change":0,"high24hr":0.04178,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.0413,"low24hr":0.0413,"lowestAsk":0.04523,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":765.52},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.842,"id":249,"isFrozen":0,"last":0.86,"low24hr":0,"lowestAsk":0.846,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":2426.28823279,"change":0,"high24hr":3.43,"highestBid":3.2,"id":197,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.23,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":8188.96},"THB_SAHARA":{"baseVolume":149553.13732482,"change":0,"high24hr":0.3162,"highestBid":0.3182,"id":298,"isFrozen":0,"last":0.3161,"low24hr":0.3134,"lowestAsk":0.3197,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":47286.73},"THB_SAND":{"baseVolume":21335.60129124,"change":0,"high24hr":1.6379,"highestBid":1.6091,"id":82,"isFrozen":0,"last":1.6254,"low24hr":1.6125,"lowestAsk":1.6223,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":34615.3},"THB_SAPIEN":{"baseVolume":56421.69181492,"change":0,"high24hr":2.65,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":145656.18},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2545,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.819,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":0.828,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":202248.54262636,"change":0,"high24hr":1.4184,"highestBid":1.361,"id":70,"isFrozen":0,"last":1.38,"low24hr":1.3569,"lowestAsk":1.3911,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":277160.43},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.761,"id":431,"isFrozen":0,"last":3.7613,"low24hr":3.6597,"lowestAsk":3.8202,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.587,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.35,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6605,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2186927297,"change":0,"high24hr":0.00014384,"highestBid":0.00013857,"id":356,"isFrozen":0,"last":0.00014046,"low24hr":0.00013773,"lowestAsk":0.00014041,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":308276.97},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29567,"highestBid":0.28227,"id":398,"isFrozen":0,"last":0.28255,"low24hr":0.28068,"lowestAsk":0.28614,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1126522.08698592,"change":0,"high24hr":0.1732,"highestBid":0.1669,"id":30,"isFrozen":0,"last":0.1667,"low24hr":0.1661,"lowestAsk":0.17,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":191373.28},"THB_SKL":{"baseVolume":2803820.74881261,"change":0,"high24hr":0.17,"highestBid":0.1373,"id":184,"isFrozen":0,"last":0.1423,"low24hr":0.1404,"lowestAsk":0.1428,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":431596.36},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.312853,"highestBid":0.284967,"id":421,"isFrozen":0,"last":0.28859,"low24hr":0.284628,"lowestAsk":0.288844,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":2159.2833494,"change":0,"high24hr":2.1085,"highestBid":1.9703,"id":294,"isFrozen":0,"last":2.0255,"low24hr":2.0255,"lowestAsk":2.0678,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":4549.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":61803.57123429,"change":0,"high24hr":0.245,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2432,"low24hr":0.2361,"lowestAsk":0.2415,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14768.74},"THB_SNX":{"baseVolume":24483.54444375,"change":0,"high24hr":7.72,"highestBid":7.55,"id":79,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.64,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":188210.83},"THB_SOL":{"baseVolume":2313.77296449,"change":0,"high24hr":2602.48,"highestBid":2540.36,"id":118,"isFrozen":0,"last":2543.68,"low24hr":2527.39,"lowestAsk":2543.32,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":5959373.29},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.775,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":19347.74929498,"change":0,"high24hr":5.62,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.52,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":106466.99},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0,"lowestAsk":0.1588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0325,"highestBid":9.4604,"id":449,"isFrozen":0,"last":9.592,"low24hr":9.4104,"lowestAsk":9.5917,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":42938.74525978,"change":0,"high24hr":1.5448,"highestBid":1.28,"id":206,"isFrozen":0,"last":1.48,"low24hr":1.18,"lowestAsk":1.48,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":57913.85},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":278144.35396641,"change":0,"high24hr":0.6287,"highestBid":0.5671,"id":295,"isFrozen":0,"last":0.6212,"low24hr":0.5448,"lowestAsk":0.6026,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":164370.99},"THB_SPX":{"baseVolume":12966.1,"change":0,"high24hr":12.9577,"highestBid":11.9942,"id":358,"isFrozen":0,"last":12.1555,"low24hr":11.8667,"lowestAsk":12.1556,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":157959.2},"THB_SQD":{"baseVolume":304413.36538107,"change":0,"high24hr":1.034,"highestBid":1.011,"id":312,"isFrozen":0,"last":1.03,"low24hr":0.999,"lowestAsk":1.017,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":310652.28},"THB_SSV":{"baseVolume":759.42474285,"change":0,"high24hr":68.78,"highestBid":67.47,"id":201,"isFrozen":0,"last":68.78,"low24hr":61.11,"lowestAsk":83.15,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48352.29},"THB_STABLE":{"baseVolume":33338.9,"change":0,"high24hr":1.35031,"highestBid":1.32546,"id":494,"isFrozen":0,"last":1.32614,"low24hr":1.22501,"lowestAsk":1.34324,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":44386.99},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":97381.70956335,"change":0,"high24hr":4.84,"highestBid":4.81,"id":142,"isFrozen":0,"last":4.8,"low24hr":4.7,"lowestAsk":4.83,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":464652.05},"THB_STO":{"baseVolume":287927.08504832,"change":0,"high24hr":1.4716,"highestBid":1.4418,"id":281,"isFrozen":0,"last":1.45,"low24hr":1.4416,"lowestAsk":1.4507,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":420936.58},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9821,"highestBid":0.9479,"id":379,"isFrozen":0,"last":0.948,"low24hr":0.938,"lowestAsk":0.9607,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":58700.02883457,"change":0,"high24hr":25.72,"highestBid":25.07,"id":235,"isFrozen":0,"last":25.1,"low24hr":24.61,"lowestAsk":25.09,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1478328.19},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3102,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61146,"highestBid":0.60287,"id":408,"isFrozen":0,"last":0.61008,"low24hr":0.59699,"lowestAsk":0.611,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7659.64313307,"change":0,"high24hr":5.67,"highestBid":5.53,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.48,"lowestAsk":5.55,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":42913.97},"THB_SWELL":{"baseVolume":997316.16216906,"change":0,"high24hr":0.02566,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02358,"low24hr":0.02358,"lowestAsk":0.02628,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25465.37},"THB_SXT":{"baseVolume":166268.51181187,"change":0,"high24hr":0.3018,"highestBid":0.2741,"id":279,"isFrozen":0,"last":0.2742,"low24hr":0.2742,"lowestAsk":0.2781,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":48982.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1953.67175722,"change":0,"high24hr":8.19,"highestBid":6.15,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.42,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":13507.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.50559,"highestBid":2.44352,"id":435,"isFrozen":0,"last":2.4432,"low24hr":2.42691,"lowestAsk":2.47607,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":65090.61484731,"change":0,"high24hr":2.83,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.56,"lowestAsk":2.7,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":178524.54},"THB_TAO":{"baseVolume":89.22029748,"change":0,"high24hr":6850,"highestBid":6480,"id":352,"isFrozen":0,"last":6525.12,"low24hr":6480,"lowestAsk":6525.12,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":602366.87},"THB_TIA":{"baseVolume":434.04439806,"change":0,"high24hr":14,"highestBid":13.58,"id":170,"isFrozen":0,"last":13.5,"low24hr":13.42,"lowestAsk":14.36,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5981.31},"THB_TNSR":{"baseVolume":63102.90422624,"change":0,"high24hr":1.105,"highestBid":1.106,"id":233,"isFrozen":0,"last":1.089,"low24hr":1.083,"lowestAsk":1.111,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":68987.79},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.074677,"highestBid":0.07072,"id":445,"isFrozen":0,"last":0.070923,"low24hr":0.070074,"lowestAsk":0.071743,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1315677.1,"change":0,"high24hr":0.0038796,"highestBid":0.0036446,"id":369,"isFrozen":0,"last":0.0036446,"low24hr":0.0036446,"lowestAsk":0.0036984,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4987.47},"THB_TOWNS":{"baseVolume":433809.02003778,"change":0,"high24hr":0.0771,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0692,"lowestAsk":0.0701,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":31072.99},"THB_TRAC":{"baseVolume":4.55841194,"change":0,"high24hr":8.79,"highestBid":8.28,"id":194,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.98,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":40},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":480.05,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":498.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4541,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.5326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":6105978.6,"change":0,"high24hr":0.321545,"highestBid":0.311102,"id":450,"isFrozen":0,"last":0.311111,"low24hr":0.267379,"lowestAsk":0.315805,"percentChange":13.17,"prevClose":0,"prevOpen":0,"quoteVolume":1793526.43},"THB_TRUMP":{"baseVolume":2000.41,"change":0,"high24hr":53.925,"highestBid":51.951,"id":359,"isFrozen":0,"last":51.951,"low24hr":51.514,"lowestAsk":52.656,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":104878.4},"THB_TRX":{"baseVolume":25549.48241812,"change":0,"high24hr":10.91,"highestBid":10.83,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.53,"lowestAsk":10.85,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":276753.29},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6.37583892,"change":0,"high24hr":11.92,"highestBid":11.5,"id":185,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76},"THB_UMA":{"baseVolume":1.42,"change":0,"high24hr":12.38,"highestBid":12.22,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.38,"lowestAsk":13.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.58},"THB_UNI":{"baseVolume":8423.83392072,"change":0,"high24hr":125.94,"highestBid":121.51,"id":74,"isFrozen":0,"last":121.47,"low24hr":120.33,"lowestAsk":121.79,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1038328.93},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.34,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.78,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.8,"highestBid":33.32,"id":444,"isFrozen":0,"last":33.76,"low24hr":33.26,"lowestAsk":33.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":498559.64,"change":0,"high24hr":33.58,"highestBid":33.54,"id":46,"isFrozen":0,"last":33.54,"low24hr":32.93,"lowestAsk":33.57,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16694897.8},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":13411577.16,"change":0,"high24hr":33.55,"highestBid":33.53,"id":8,"isFrozen":0,"last":33.54,"low24hr":33.49,"lowestAsk":33.54,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":449708712.69},"THB_VELO":{"baseVolume":784818.52796543,"change":0,"high24hr":0.7138,"highestBid":0.6848,"id":176,"isFrozen":0,"last":0.6897,"low24hr":0.6879,"lowestAsk":0.6932,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":546744.85},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.293,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":11845.38012734,"change":0,"high24hr":22.22,"highestBid":21.32,"id":258,"isFrozen":0,"last":21.88,"low24hr":20.17,"lowestAsk":21.67,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":251588.71},"THB_VOOI":{"baseVolume":262072.1,"change":0,"high24hr":0.292952,"highestBid":0.276008,"id":460,"isFrozen":0,"last":0.276032,"low24hr":0.267505,"lowestAsk":0.279883,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":71632.3},"THB_VVV":{"baseVolume":790.5,"change":0,"high24hr":372.827,"highestBid":364.062,"id":426,"isFrozen":0,"last":364.163,"low24hr":352.17,"lowestAsk":368.992,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":289188.23},"THB_W":{"baseVolume":129094.14042004,"change":0,"high24hr":0.3211,"highestBid":0.3123,"id":231,"isFrozen":0,"last":0.3211,"low24hr":0.31,"lowestAsk":0.3194,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":41125.98},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27706.204,"change":0,"high24hr":8.3841,"highestBid":7.9626,"id":354,"isFrozen":0,"last":8.0958,"low24hr":7.9224,"lowestAsk":8.0893,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":226657.05},"THB_WET":{"baseVolume":14046.9,"change":0,"high24hr":2.347,"highestBid":2.25,"id":419,"isFrozen":0,"last":2.2825,"low24hr":2.1996,"lowestAsk":2.2834,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":31006.42},"THB_WIF":{"baseVolume":4852.95,"change":0,"high24hr":5.268,"highestBid":5.125,"id":357,"isFrozen":0,"last":5.191,"low24hr":4.959,"lowestAsk":5.195,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":24814.07},"THB_WIN":{"baseVolume":1735371.22772781,"change":0,"high24hr":0.000754,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007429,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1295.91},"THB_WLD":{"baseVolume":231355.8577152,"change":0,"high24hr":13.95,"highestBid":13.28,"id":162,"isFrozen":0,"last":13.3,"low24hr":13.2,"lowestAsk":13.31,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":3115936},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9751,"highestBid":1.9139,"id":361,"isFrozen":0,"last":1.914,"low24hr":1.906,"lowestAsk":1.9394,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":2984.45,"change":0,"high24hr":0.23845,"highestBid":0.23043,"id":447,"isFrozen":0,"last":0.23048,"low24hr":0.22865,"lowestAsk":0.23357,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":689.86},"THB_XAN":{"baseVolume":83419.10542863,"change":0,"high24hr":0.42,"highestBid":0.4108,"id":346,"isFrozen":0,"last":0.4185,"low24hr":0.4182,"lowestAsk":0.4492,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34886.97},"THB_XAUT":{"baseVolume":43.8745663,"change":0,"high24hr":136011.93,"highestBid":133418.65,"id":331,"isFrozen":0,"last":133641.05,"low24hr":133369.01,"lowestAsk":133613.22,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":5911002.98},"THB_XDC":{"baseVolume":52573.95901908,"change":0,"high24hr":0.9252,"highestBid":0.9045,"id":265,"isFrozen":0,"last":0.9015,"low24hr":0.9015,"lowestAsk":0.9133,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":48262.44},"THB_XLM":{"baseVolume":1258345.94662099,"change":0,"high24hr":6.46,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.38,"low24hr":6.25,"lowestAsk":6.37,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":8004524.18},"THB_XMN":{"baseVolume":12783304.62403183,"change":0,"high24hr":0.0635,"highestBid":0.0425,"id":349,"isFrozen":0,"last":0.04414,"low24hr":0.037,"lowestAsk":0.0528,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":693333.3},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":261102.14749351,"change":0,"high24hr":3.1172,"highestBid":2.927,"id":320,"isFrozen":0,"last":2.9361,"low24hr":2.8459,"lowestAsk":2.9379,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":772963.65},"THB_XRP":{"baseVolume":494193.92021719,"change":0,"high24hr":37.49,"highestBid":36.77,"id":10,"isFrozen":0,"last":36.79,"low24hr":36.54,"lowestAsk":36.78,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":18371304.42},"THB_XTZ":{"baseVolume":13538.07371911,"change":0,"high24hr":7.66,"highestBid":7.45,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.02,"lowestAsk":7.47,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":99468.93},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.677,"highestBid":2.5518,"id":373,"isFrozen":0,"last":2.5522,"low24hr":2.4401,"lowestAsk":2.5866,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":1.10845845,"change":0,"high24hr":73300,"highestBid":71189.8,"id":73,"isFrozen":0,"last":73292.45,"low24hr":70041.57,"lowestAsk":72969.87,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":79274.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13880,"change":0,"high24hr":1.20654,"highestBid":1.16507,"id":418,"isFrozen":0,"last":1.16541,"low24hr":1.1294,"lowestAsk":1.18112,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":16305.74},"THB_ZBT":{"baseVolume":107327.3,"change":0,"high24hr":3.1584,"highestBid":2.9905,"id":401,"isFrozen":0,"last":2.9914,"low24hr":2.8989,"lowestAsk":3.0312,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":323257.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1264370.13569624,"change":0,"high24hr":0.0658,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0652,"low24hr":0.0639,"lowestAsk":0.0648,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":81409.57},"THB_ZEREBRO":{"baseVolume":524332.5,"change":0,"high24hr":1.20934,"highestBid":1.12571,"id":388,"isFrozen":0,"last":1.14091,"low24hr":1.1216,"lowestAsk":1.14161,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":612060.44},"THB_ZETA":{"baseVolume":30214.50159136,"change":0,"high24hr":1.168,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.132,"lowestAsk":1.159,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":34689.72},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.43782,"id":467,"isFrozen":0,"last":1.43684,"low24hr":1.42728,"lowestAsk":1.45776,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":1841869.52549319,"change":0,"high24hr":0.1013,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0986,"lowestAsk":0.1003,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":183508.01},"THB_ZK":{"baseVolume":363409.03281182,"change":0,"high24hr":0.3503,"highestBid":0.3349,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.341,"lowestAsk":0.3397,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":127184.01},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3574,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.5118,"id":423,"isFrozen":0,"last":1.5327,"low24hr":1.48755,"lowestAsk":1.53379,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23836,"highestBid":0.22474,"id":368,"isFrozen":0,"last":0.22771,"low24hr":0.22418,"lowestAsk":0.22772,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":3583170.97328837,"change":0,"high24hr":0.0328,"highestBid":0.031,"id":242,"isFrozen":0,"last":0.03192,"low24hr":0.03032,"lowestAsk":0.03175,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":112911.8},"THB_ZRO":{"baseVolume":7.35079903,"change":0,"high24hr":29.99,"highestBid":26.72,"id":208,"isFrozen":0,"last":27.63,"low24hr":27.34,"lowestAsk":27.45,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":205.73},"THB_ZRX":{"baseVolume":3822.58566645,"change":0,"high24hr":2.92,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.89,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11151.69},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1675,"highestBid":0.1623,"id":488,"isFrozen":0,"last":0.1624,"low24hr":0.1599,"lowestAsk":0.163,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":230.5,"highestBid":221.7,"id":490,"isFrozen":0,"last":221.7,"low24hr":217.9,"lowestAsk":222.7,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.955673,"change":0,"high24hr":65476,"highestBid":64144.5,"id":484,"isFrozen":0,"last":64144.5,"low24hr":63446.3,"lowestAsk":64324.6,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":61788.4390287},"USDT_DOGE":{"baseVolume":821.1,"change":0,"high24hr":0.07498,"highestBid":0.07304,"id":487,"isFrozen":0,"last":0.07304,"low24hr":0.07219,"lowestAsk":0.07327,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":60.774788},"USDT_ETH":{"baseVolume":7.28683,"change":0,"high24hr":1943.28,"highestBid":1872.1,"id":486,"isFrozen":0,"last":1872.23,"low24hr":1850.46,"lowestAsk":1877.37,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":13813.1449398},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.1,"highestBid":2.019,"id":493,"isFrozen":0,"last":2.019,"low24hr":1.996,"lowestAsk":2.026,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":28.0714,"change":0,"high24hr":78.22,"highestBid":75.68,"id":489,"isFrozen":0,"last":75.68,"low24hr":74.91,"lowestAsk":75.91,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2160.377347},"USDT_SUI":{"baseVolume":24849.95,"change":0,"high24hr":0.7707,"highestBid":0.7469,"id":491,"isFrozen":0,"last":0.7492,"low24hr":0.7289,"lowestAsk":0.7492,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":18800.866367},"USDT_XAUT":{"baseVolume":9.27443,"change":0,"high24hr":4085.9,"highestBid":3975.1,"id":492,"isFrozen":0,"last":3975.2,"low24hr":3949.5,"lowestAsk":3986.4,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":37429.940496},"USDT_XRP":{"baseVolume":639.91,"change":0,"high24hr":1.1261,"highestBid":1.0945,"id":485,"isFrozen":0,"last":1.0978,"low24hr":1.0812,"lowestAsk":1.0978,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":710.501139}},"history":{"THB_USDT":[]}}