{"live_data":{"THB_0G":{"id":336,"last":8.37,"lowestAsk":8.7,"highestBid":8.31,"percentChange":-3.01,"baseVolume":3846.61853354,"quoteVolume":32581.81,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":1.49,"baseVolume":6077.10160154,"quoteVolume":20667.87,"isFrozen":0,"high24hr":3.41,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.92,"lowestAsk":1.97,"highestBid":1.96,"percentChange":4.92,"baseVolume":18205.53885531,"quoteVolume":33709.18,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5120.12,"lowestAsk":5167.77,"highestBid":5014.47,"percentChange":5.82,"baseVolume":294.08610922,"quoteVolume":1456314.8,"isFrozen":0,"high24hr":5183.35,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.25,"lowestAsk":9.28,"highestBid":8.58,"percentChange":4.76,"baseVolume":85219.72618423,"quoteVolume":746809.92,"isFrozen":0,"high24hr":9.25,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206536,"lowestAsk":0.209861,"highestBid":0.206551,"percentChange":1.67,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.210346,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.54,"lowestAsk":8.5,"highestBid":8.48,"percentChange":3.02,"baseVolume":1969462.74850081,"quoteVolume":16652886.07,"isFrozen":0,"high24hr":8.6,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.05,"lowestAsk":29.04,"highestBid":27.07,"percentChange":11.66,"baseVolume":29881.67487145,"quoteVolume":814397.48,"isFrozen":0,"high24hr":33,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8205,"lowestAsk":0.8744,"highestBid":0.8459,"percentChange":-3.92,"baseVolume":33763.08708169,"quoteVolume":28754.6,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19335,"lowestAsk":0.19641,"highestBid":0.19299,"percentChange":-2.41,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20026,"low24hr":0.18762,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4983,"lowestAsk":7.5795,"highestBid":7.4648,"percentChange":2.83,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.6361,"low24hr":7.0636,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8092,"lowestAsk":0.8088,"highestBid":0.7964,"percentChange":7.56,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.8159,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.79344,"lowestAsk":1.81497,"highestBid":1.78587,"percentChange":-0.19,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.76,"lowestAsk":3.87,"highestBid":3.85,"percentChange":0,"baseVolume":126568.87589481,"quoteVolume":483722.41,"isFrozen":0,"high24hr":3.92,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.264,"lowestAsk":0.2673,"highestBid":0.2588,"percentChange":1.3,"baseVolume":377078.03517138,"quoteVolume":99755.6,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11403,"lowestAsk":0.11571,"highestBid":0.11397,"percentChange":1.23,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11655,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1656,"lowestAsk":0.1678,"highestBid":0.1674,"percentChange":1.16,"baseVolume":554369.45754242,"quoteVolume":91858.9,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.15,"lowestAsk":5.13,"highestBid":5.1,"percentChange":1.58,"baseVolume":74842.16873207,"quoteVolume":378823.62,"isFrozen":0,"high24hr":5.15,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5763,"lowestAsk":8.5831,"highestBid":8.4522,"percentChange":-4.24,"baseVolume":47489.73,"quoteVolume":413721.57,"isFrozen":0,"high24hr":9.2662,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.22,"highestBid":8.98,"percentChange":0,"baseVolume":8.88,"quoteVolume":80.1,"isFrozen":0,"high24hr":9.02,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.4,"lowestAsk":28.88,"highestBid":28.84,"percentChange":8.73,"baseVolume":21206.88073854,"quoteVolume":578223.16,"isFrozen":0,"high24hr":29.4,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.49,"lowestAsk":7.48,"highestBid":7.45,"percentChange":3.17,"baseVolume":679782.79220055,"quoteVolume":4999385.39,"isFrozen":0,"high24hr":7.56,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.48,"highestBid":4.46,"percentChange":0,"baseVolume":6620.61457836,"quoteVolume":29925.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3561,"percentChange":0.88,"baseVolume":11218.42574902,"quoteVolume":4056.81,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.84,"lowestAsk":24.84,"highestBid":24.49,"percentChange":4.68,"baseVolume":53504.91,"quoteVolume":1298719.92,"isFrozen":0,"high24hr":24.97,"low24hr":23.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.209,"highestBid":0.208,"percentChange":6.57,"baseVolume":171799.93274473,"quoteVolume":34141.83,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.99,"lowestAsk":60.45,"highestBid":59.41,"percentChange":1.65,"baseVolume":2136.61116857,"quoteVolume":124713.01,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.37,"percentChange":-0.12,"baseVolume":535.7888836,"quoteVolume":17898.72,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8618,"lowestAsk":8.855,"highestBid":8.7107,"percentChange":1.11,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":347.38,"lowestAsk":350.67,"highestBid":350.29,"percentChange":-0.85,"baseVolume":6691.51637245,"quoteVolume":2322509.34,"isFrozen":0,"high24hr":357,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8358,"lowestAsk":0.837,"highestBid":0.8243,"percentChange":0.14,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8425,"low24hr":0.7953,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4.12,"highestBid":3.98,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.7712,"highestBid":1.74,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40,"lowestAsk":40.13,"highestBid":37.54,"percentChange":10.47,"baseVolume":2186.12207399,"quoteVolume":84996.94,"isFrozen":0,"high24hr":40,"low24hr":34.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54681,"lowestAsk":0.5551,"highestBid":0.54646,"percentChange":0.8,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028003,"lowestAsk":0.028,"highestBid":0.02736,"percentChange":18.74,"baseVolume":73363726.1109164,"quoteVolume":2168907.82,"isFrozen":0,"high24hr":0.033307,"low24hr":0.023583,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.445,"lowestAsk":0.4449,"highestBid":0.4388,"percentChange":4.61,"baseVolume":130790.62005961,"quoteVolume":54232.78,"isFrozen":0,"high24hr":0.445,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3927e-8,"lowestAsk":1.4131e-8,"highestBid":1.3883e-8,"percentChange":0.54,"baseVolume":4363276680717.3,"quoteVolume":60540.23,"isFrozen":0,"high24hr":1.422e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.85,"lowestAsk":4.49,"highestBid":3.84,"percentChange":3.49,"baseVolume":5993.85769998,"quoteVolume":25660.71,"isFrozen":0,"high24hr":4.69,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.276,"lowestAsk":2.30572,"highestBid":2.27094,"percentChange":3.38,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.32927,"low24hr":2.14463,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.26,"lowestAsk":7.4,"highestBid":7.38,"percentChange":-0.41,"baseVolume":23023.1365926,"quoteVolume":167147.39,"isFrozen":0,"high24hr":7.34,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":5.04,"highestBid":4.76,"percentChange":9.39,"baseVolume":1981.47047929,"quoteVolume":9178.2,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25414,"lowestAsk":2.28417,"highestBid":2.25145,"percentChange":-1.16,"baseVolume":26650.7,"quoteVolume":59925.86,"isFrozen":0,"high24hr":2.29957,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.06,"highestBid":3.04,"percentChange":0.67,"baseVolume":2485.92938967,"quoteVolume":7500.31,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11300,"lowestAsk":11320.78,"highestBid":11204.78,"percentChange":-0.05,"baseVolume":55.17200718,"quoteVolume":615163.14,"isFrozen":0,"high24hr":11387.83,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071525,"lowestAsk":0.071229,"highestBid":0.070142,"percentChange":4.71,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066239,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7514,"highestBid":0.6837,"percentChange":-0.2,"baseVolume":28569.1772774,"quoteVolume":21504.89,"isFrozen":0,"high24hr":0.7603,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28949,"lowestAsk":2.28993,"highestBid":2.25537,"percentChange":0.03,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.35056,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01649,"lowestAsk":0.01732,"highestBid":0.0157,"percentChange":-4.52,"baseVolume":8274521.3399195,"quoteVolume":142366.05,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.33785,"lowestAsk":2.33928,"highestBid":2.30607,"percentChange":1.16,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35416,"low24hr":2.2708,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.207,"percentChange":0.01,"baseVolume":99529.75470976,"quoteVolume":119991.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7115,"lowestAsk":0.6905,"highestBid":0.6376,"percentChange":5.75,"baseVolume":30038.50807581,"quoteVolume":20615.44,"isFrozen":0,"high24hr":0.7115,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6479,"lowestAsk":0.667,"highestBid":0.6648,"percentChange":-4.28,"baseVolume":23346.52455692,"quoteVolume":15751.32,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25816.85,"lowestAsk":25797.35,"highestBid":25782.14,"percentChange":-0.95,"baseVolume":157.47986499,"quoteVolume":4079364.05,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035567,"lowestAsk":0.036052,"highestBid":0.0355,"percentChange":0.47,"baseVolume":2182129.83,"quoteVolume":75144.34,"isFrozen":0,"high24hr":0.036531,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012201,"lowestAsk":0.00012375,"highestBid":0.00012197,"percentChange":-2.3,"baseVolume":5739844451.5,"quoteVolume":714295.13,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.41506,"lowestAsk":30.87876,"highestBid":30.40404,"percentChange":-7.75,"baseVolume":531831.6,"quoteVolume":16544513.34,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19214,"lowestAsk":0.19218,"highestBid":0.18932,"percentChange":3.75,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.18288,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0231,"lowestAsk":3.0728,"highestBid":3.018,"percentChange":3.2,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0699,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.80127,"lowestAsk":3.79976,"highestBid":3.74073,"percentChange":3.93,"baseVolume":357130.8,"quoteVolume":1320350.68,"isFrozen":0,"high24hr":3.84157,"low24hr":3.61757,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2797460.33,"lowestAsk":2797460.33,"highestBid":2797203.85,"percentChange":-0.88,"baseVolume":57.14195215,"quoteVolume":160602996.01,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125086,"lowestAsk":0.0000125138,"highestBid":0.0000123255,"percentChange":1.49,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.86,"lowestAsk":2.86,"highestBid":2.84,"percentChange":5.54,"baseVolume":16027.31930321,"quoteVolume":45207.64,"isFrozen":0,"high24hr":2.86,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5425,"lowestAsk":0.5506,"highestBid":0.5438,"percentChange":2.75,"baseVolume":622250.97406826,"quoteVolume":328556.46,"isFrozen":0,"high24hr":0.5425,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.815,"lowestAsk":92.883,"highestBid":91.543,"percentChange":1.82,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.451,"highestBid":1.442,"percentChange":0.77,"baseVolume":105.39980159,"quoteVolume":152.09,"isFrozen":0,"high24hr":1.446,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.14,"highestBid":2.12,"percentChange":2.94,"baseVolume":306980.77891058,"quoteVolume":641532.29,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.11,"lowestAsk":3.15,"highestBid":3.13,"percentChange":0.65,"baseVolume":773.57381354,"quoteVolume":2430.91,"isFrozen":0,"high24hr":3.15,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10419,"lowestAsk":0.10635,"highestBid":0.0943,"percentChange":2.96,"baseVolume":800789.907268,"quoteVolume":79145.22,"isFrozen":0,"high24hr":0.10419,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.9844,"highestBid":0.8723,"percentChange":4.23,"baseVolume":42229.71815904,"quoteVolume":40489.23,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2163,"lowestAsk":5.296,"highestBid":5.216,"percentChange":3.58,"baseVolume":82728.3,"quoteVolume":427079.17,"isFrozen":0,"high24hr":5.3728,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9134,"lowestAsk":1.8959,"highestBid":1.8418,"percentChange":4.48,"baseVolume":15295.98924401,"quoteVolume":27722.58,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74783,"lowestAsk":0.74885,"highestBid":0.73658,"percentChange":3.07,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75939,"low24hr":0.72031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46722,"lowestAsk":0.4736,"highestBid":0.4662,"percentChange":4.34,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47885,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64945,"lowestAsk":1.64948,"highestBid":1.62452,"percentChange":4.16,"baseVolume":524344.8,"quoteVolume":861104.2,"isFrozen":0,"high24hr":1.69327,"low24hr":1.51298,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.556,"lowestAsk":0.552,"highestBid":0.551,"percentChange":2.02,"baseVolume":960019.22360646,"quoteVolume":532217.25,"isFrozen":0,"high24hr":0.56,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":767.4,"lowestAsk":809.93,"highestBid":767.41,"percentChange":-4.3,"baseVolume":96.14782591,"quoteVolume":76544.51,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.4133,"highestBid":0.372,"percentChange":1.5,"baseVolume":7978.59786184,"quoteVolume":3158.18,"isFrozen":0,"high24hr":0.3989,"low24hr":0.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.79,"highestBid":0.773,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86012,"lowestAsk":0.87274,"highestBid":0.8598,"percentChange":-0.57,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11713,"lowestAsk":1.1349,"highestBid":1.11658,"percentChange":-0.13,"baseVolume":256934.75,"quoteVolume":284005.52,"isFrozen":0,"high24hr":1.16669,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.66,"lowestAsk":11.61,"highestBid":11.58,"percentChange":-0.77,"baseVolume":602951.34890647,"quoteVolume":6924651.87,"isFrozen":0,"high24hr":11.84,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0147,"lowestAsk":1.0164,"highestBid":1.0073,"percentChange":0.43,"baseVolume":305833.46462445,"quoteVolume":307293.45,"isFrozen":0,"high24hr":1.05,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.78,"highestBid":11.4,"percentChange":0,"baseVolume":2.15517241,"quoteVolume":25,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":7.67,"highestBid":7.22,"percentChange":-4.6,"baseVolume":704.63517119,"quoteVolume":5001.9,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7949,"lowestAsk":0.8273,"highestBid":0.6674,"percentChange":7.55,"baseVolume":82205.24113349,"quoteVolume":67323.11,"isFrozen":0,"high24hr":0.9099,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035279,"lowestAsk":0.035805,"highestBid":0.035275,"percentChange":-0.59,"baseVolume":5567.68,"quoteVolume":197.92,"isFrozen":0,"high24hr":0.0371,"low24hr":0.035053,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00997,"lowestAsk":0.00997,"highestBid":0.00958,"percentChange":5.61,"baseVolume":29599317.24817233,"quoteVolume":284808.46,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00922,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2755,"lowestAsk":3.265,"highestBid":3.2621,"percentChange":2.2,"baseVolume":9568180.85285031,"quoteVolume":30912410.48,"isFrozen":0,"high24hr":3.3027,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.0359,"highestBid":0.9775,"percentChange":3.09,"baseVolume":2817.81780721,"quoteVolume":3007.97,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063365,"lowestAsk":0.063375,"highestBid":0.062422,"percentChange":0.76,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.23,"lowestAsk":40.12,"highestBid":40.08,"percentChange":3,"baseVolume":30941.55183116,"quoteVolume":1207033.76,"isFrozen":0,"high24hr":40.23,"low24hr":37.66,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.5,"highestBid":4.49,"percentChange":0.9,"baseVolume":77677.37514729,"quoteVolume":341998.5,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1206,"highestBid":2.0962,"percentChange":0,"baseVolume":39,"quoteVolume":80.27,"isFrozen":0,"high24hr":2.058,"low24hr":2.058,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5273,"lowestAsk":18.7974,"highestBid":18.5114,"percentChange":-2.28,"baseVolume":26156.8,"quoteVolume":488595.47,"isFrozen":0,"high24hr":19.1029,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.85,"lowestAsk":8.77,"highestBid":8.73,"percentChange":10.49,"baseVolume":75983.56486616,"quoteVolume":625692.81,"isFrozen":0,"high24hr":8.95,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05795,"lowestAsk":0.06006,"highestBid":0.05698,"percentChange":4.45,"baseVolume":166261.44769109,"quoteVolume":9311.29,"isFrozen":0,"high24hr":0.05911,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87359,"lowestAsk":1.90056,"highestBid":1.87235,"percentChange":-1.66,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.79,"lowestAsk":8.81,"highestBid":8.78,"percentChange":18.15,"baseVolume":1195479.96651693,"quoteVolume":9643093.58,"isFrozen":0,"high24hr":8.89,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0001,"lowestAsk":0.9913,"highestBid":0.9814,"percentChange":6.33,"baseVolume":413178.63252612,"quoteVolume":403938.66,"isFrozen":0,"high24hr":1.0037,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":240.15,"highestBid":237.06,"percentChange":-0.66,"baseVolume":28.65545104,"quoteVolume":6765.57,"isFrozen":0,"high24hr":237.6,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.44,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.9,"lowestAsk":15.92,"highestBid":15.9,"percentChange":-6.42,"baseVolume":92416.54907871,"quoteVolume":1533717.17,"isFrozen":0,"high24hr":17.03,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.33,"highestBid":2.31,"percentChange":0,"baseVolume":12,"quoteVolume":27.36,"isFrozen":0,"high24hr":2.28,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0399,"lowestAsk":0.0399,"highestBid":0.0381,"percentChange":-1.24,"baseVolume":15595286.42709576,"quoteVolume":613738.55,"isFrozen":0,"high24hr":0.0439,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89543.93,"lowestAsk":89529.98,"highestBid":89500.03,"percentChange":-0.44,"baseVolume":538.21167621,"quoteVolume":48459080.32,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.4,"lowestAsk":23.96,"highestBid":23.92,"percentChange":2.99,"baseVolume":21275.24736092,"quoteVolume":491913.09,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12701,"lowestAsk":0.12891,"highestBid":0.12702,"percentChange":-0.55,"baseVolume":3032557.5,"quoteVolume":380829.96,"isFrozen":0,"high24hr":0.12925,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.87,"lowestAsk":8.02,"highestBid":7.9,"percentChange":2.88,"baseVolume":202180.99119399,"quoteVolume":1581907,"isFrozen":0,"high24hr":8.1,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.5,"highestBid":4.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7626,"lowestAsk":0.7613,"highestBid":0.74946,"percentChange":-4.83,"baseVolume":577090.2,"quoteVolume":442557.07,"isFrozen":0,"high24hr":0.80665,"low24hr":0.74454,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72345,"lowestAsk":0.73781,"highestBid":0.72594,"percentChange":0.96,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73799,"low24hr":0.70603,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":35.1,"highestBid":34.28,"percentChange":-7.85,"baseVolume":4930.14488876,"quoteVolume":159411.17,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.51179,"lowestAsk":2.51114,"highestBid":2.47504,"percentChange":5.82,"baseVolume":1541301.36,"quoteVolume":3722993.75,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094822,"lowestAsk":0.00096242,"highestBid":0.00094821,"percentChange":0.22,"baseVolume":52566692.1,"quoteVolume":49457.84,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.042,"lowestAsk":1.039,"highestBid":1.033,"percentChange":-0.38,"baseVolume":72341.48174486,"quoteVolume":77171.74,"isFrozen":0,"high24hr":1.099,"low24hr":1.042,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.947,"lowestAsk":48.559,"highestBid":47.824,"percentChange":1,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":46.364,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.3213,"highestBid":2.29,"percentChange":1.41,"baseVolume":3493.82057187,"quoteVolume":8105.91,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53223,"lowestAsk":0.54111,"highestBid":0.53244,"percentChange":-0.68,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.22,"highestBid":9.95,"percentChange":-0.87,"baseVolume":46.4531832,"quoteVolume":476.79,"isFrozen":0,"high24hr":10.33,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1954,"lowestAsk":0.194,"highestBid":0.1929,"percentChange":4.44,"baseVolume":4301683.20519209,"quoteVolume":827136.39,"isFrozen":0,"high24hr":0.1954,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0724,"lowestAsk":0.0725,"highestBid":0.0723,"percentChange":7.42,"baseVolume":96043005.96933226,"quoteVolume":6652478.45,"isFrozen":0,"high24hr":0.073,"low24hr":0.0661,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.28,"highestBid":4.26,"percentChange":1.43,"baseVolume":13870.03166781,"quoteVolume":58428.05,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2359,"lowestAsk":0.226,"highestBid":0.2198,"percentChange":11.64,"baseVolume":910711.10582974,"quoteVolume":202567.33,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2943,"lowestAsk":0.29845,"highestBid":0.29398,"percentChange":1.38,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.3006,"low24hr":0.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":281.19,"highestBid":236.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.8,"lowestAsk":4079.88,"highestBid":3705.12,"percentChange":5.81,"baseVolume":0.09716624,"quoteVolume":398.99,"isFrozen":0,"high24hr":4135.8,"low24hr":3908.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63789,"lowestAsk":0.64684,"highestBid":0.63681,"percentChange":-0.46,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.65726,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.380598,"lowestAsk":0.380816,"highestBid":0.375233,"percentChange":0.03,"baseVolume":90198.9,"quoteVolume":34464.75,"isFrozen":0,"high24hr":0.390431,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.97,"lowestAsk":48.12,"highestBid":47.91,"percentChange":1.85,"baseVolume":889.13262148,"quoteVolume":42347.56,"isFrozen":0,"high24hr":47.97,"low24hr":47.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.48,"lowestAsk":17.26,"highestBid":16.52,"percentChange":18.35,"baseVolume":35713.68159082,"quoteVolume":582977.99,"isFrozen":0,"high24hr":18.59,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.95,"lowestAsk":0.9411,"highestBid":0.8781,"percentChange":7.98,"baseVolume":40707.83931315,"quoteVolume":36194.75,"isFrozen":0,"high24hr":0.95,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7399,"highestBid":0.7131,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.15,"lowestAsk":3.17,"highestBid":3.16,"percentChange":1.29,"baseVolume":2746062.51134847,"quoteVolume":8590583.09,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2166,"highestBid":0.2029,"percentChange":2.46,"baseVolume":297748.44173626,"quoteVolume":63863.11,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2179,"lowestAsk":0.2152,"highestBid":0.2065,"percentChange":10.16,"baseVolume":108658.21938099,"quoteVolume":23050.26,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":16.79,"highestBid":15.9,"percentChange":-2.43,"baseVolume":913.42374448,"quoteVolume":15210.21,"isFrozen":0,"high24hr":16.7,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20976,"lowestAsk":2.24093,"highestBid":2.20865,"percentChange":-3.08,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.29835,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2129,"lowestAsk":0.2148,"highestBid":0.1943,"percentChange":-0.98,"baseVolume":15693.90727584,"quoteVolume":3360.72,"isFrozen":0,"high24hr":0.215,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8988,"lowestAsk":0.8858,"highestBid":0.8111,"percentChange":7,"baseVolume":1541317.83734964,"quoteVolume":1382097.32,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3064.4,"lowestAsk":3055.18,"highestBid":3051,"percentChange":-1.97,"baseVolume":505.98921879,"quoteVolume":1554727.63,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.55,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4486,"lowestAsk":3.4491,"highestBid":3.3944,"percentChange":2.39,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.81,"lowestAsk":108.45,"highestBid":98.5,"percentChange":-0.42,"baseVolume":3423.62597679,"quoteVolume":366252.93,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.296,"lowestAsk":1.298,"highestBid":1.293,"percentChange":3.43,"baseVolume":44889.94254057,"quoteVolume":55985.4,"isFrozen":0,"high24hr":1.296,"low24hr":1.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130,"lowestAsk":132.1,"highestBid":118.83,"percentChange":4,"baseVolume":3.23007827,"quoteVolume":409.93,"isFrozen":0,"high24hr":130,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.29,"lowestAsk":5.36,"highestBid":5.34,"percentChange":4.75,"baseVolume":53132.58654311,"quoteVolume":279918.65,"isFrozen":0,"high24hr":5.4,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":283.95,"lowestAsk":276.15,"highestBid":272.51,"percentChange":6.24,"baseVolume":1625.44825663,"quoteVolume":438770.1,"isFrozen":0,"high24hr":283.95,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.55,"lowestAsk":5.57,"highestBid":5.55,"percentChange":5.92,"baseVolume":19127.10752483,"quoteVolume":102710.63,"isFrozen":0,"high24hr":5.55,"low24hr":5.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03235,"lowestAsk":0.03233,"highestBid":0.03196,"percentChange":5.24,"baseVolume":74497006.310566,"quoteVolume":2325779.67,"isFrozen":0,"high24hr":0.03235,"low24hr":0.03012,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1219,"lowestAsk":0.1218,"highestBid":0.12,"percentChange":-0.89,"baseVolume":338398.77103334,"quoteVolume":41434.45,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03263,"highestBid":0.02901,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.153742,"lowestAsk":0.155949,"highestBid":0.153707,"percentChange":2.23,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.158364,"low24hr":0.145104,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":1.65,"baseVolume":246039.05495193,"quoteVolume":453281.62,"isFrozen":0,"high24hr":1.88,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.336,"lowestAsk":1.368,"highestBid":1.36,"percentChange":6.54,"baseVolume":160009.98307631,"quoteVolume":219386.05,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.0244,"lowestAsk":4.08204,"highestBid":4.02107,"percentChange":5.57,"baseVolume":6515.87,"quoteVolume":24872,"isFrozen":0,"high24hr":4.08603,"low24hr":3.75178,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19,"lowestAsk":19.2,"highestBid":18.87,"percentChange":16.78,"baseVolume":3770.09290341,"quoteVolume":68030.89,"isFrozen":0,"high24hr":21.35,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4575,"lowestAsk":11.4611,"highestBid":11.2939,"percentChange":11.27,"baseVolume":36233.8,"quoteVolume":387831.9,"isFrozen":0,"high24hr":11.5347,"low24hr":9.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.147,"highestBid":1.134,"percentChange":2.61,"baseVolume":7897.58156417,"quoteVolume":9000.84,"isFrozen":0,"high24hr":1.166,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":11.88,"highestBid":11.86,"percentChange":-1.36,"baseVolume":128260.24911111,"quoteVolume":1559545.97,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.4998,"highestBid":2.205,"percentChange":-1.9,"baseVolume":1129.03196083,"quoteVolume":2532.86,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8499,"highestBid":1.8081,"percentChange":-3.38,"baseVolume":1972.94307032,"quoteVolume":3530.29,"isFrozen":0,"high24hr":1.8527,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3723,"lowestAsk":4.4604,"highestBid":4.1516,"percentChange":0,"baseVolume":22.89104093,"quoteVolume":100.09,"isFrozen":0,"high24hr":4.3723,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.4752,"highestBid":1.3079,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.86,"highestBid":4.78,"percentChange":0.62,"baseVolume":12880.03293432,"quoteVolume":62672.52,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.24,"lowestAsk":159.28,"highestBid":149.98,"percentChange":-1.04,"baseVolume":940.08985289,"quoteVolume":147278.44,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.52,"lowestAsk":20.5,"highestBid":20.45,"percentChange":-1.01,"baseVolume":156205.80924453,"quoteVolume":3225270.45,"isFrozen":0,"high24hr":20.92,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1086,"lowestAsk":0.1073,"highestBid":0.1049,"percentChange":3.72,"baseVolume":7283299.65548169,"quoteVolume":777760.7,"isFrozen":0,"high24hr":0.11,"low24hr":0.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.48,"highestBid":2.47,"percentChange":-2.02,"baseVolume":2271.85152362,"quoteVolume":5499.54,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.66,"highestBid":2.64,"percentChange":0.38,"baseVolume":6263.98866279,"quoteVolume":16344.66,"isFrozen":0,"high24hr":2.61,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.51,"lowestAsk":16.74,"highestBid":16.18,"percentChange":16.76,"baseVolume":98395.04096471,"quoteVolume":1501512.49,"isFrozen":0,"high24hr":16.82,"low24hr":14.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0967,"highestBid":0.0965,"percentChange":0.21,"baseVolume":240708.45558638,"quoteVolume":23148.9,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":460.79,"lowestAsk":463.45,"highestBid":461.19,"percentChange":4.25,"baseVolume":9079.4757893,"quoteVolume":4146379.25,"isFrozen":0,"high24hr":473.83,"low24hr":441.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.114,"lowestAsk":160.38,"highestBid":158.114,"percentChange":-10.2,"baseVolume":38722.64,"quoteVolume":6357969.98,"isFrozen":0,"high24hr":178.879,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02921,"lowestAsk":0.03001,"highestBid":0.02921,"percentChange":-2.54,"baseVolume":5428855.392291,"quoteVolume":159651.74,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":60.22,"highestBid":47.44,"percentChange":0.26,"baseVolume":378.52773773,"quoteVolume":20710.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.06,"highestBid":8.02,"percentChange":1.02,"baseVolume":598.37943128,"quoteVolume":4720.95,"isFrozen":0,"high24hr":7.89,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.34,"highestBid":0.2914,"percentChange":3.13,"baseVolume":49829.54277387,"quoteVolume":15490.73,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001855,"lowestAsk":0.001854,"highestBid":0.001849,"percentChange":0.49,"baseVolume":5085638544.170951,"quoteVolume":9354455.75,"isFrozen":0,"high24hr":0.001857,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.12,"percentChange":0,"baseVolume":5644.83135602,"quoteVolume":35352.27,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6752,"lowestAsk":1.69815,"highestBid":1.66791,"percentChange":1.46,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.70298,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.06,"lowestAsk":3.07,"highestBid":3.05,"percentChange":3.03,"baseVolume":63092.06008338,"quoteVolume":191507.79,"isFrozen":0,"high24hr":3.07,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.39,"highestBid":2.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8297,"lowestAsk":15.8332,"highestBid":15.6028,"percentChange":1.33,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.149,"highestBid":1.144,"percentChange":0.96,"baseVolume":686533.27778438,"quoteVolume":776423.58,"isFrozen":0,"high24hr":1.163,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.068,"lowestAsk":1.075,"highestBid":1.06,"percentChange":9.54,"baseVolume":190031.63996176,"quoteVolume":216970.96,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.6,"highestBid":2.51,"percentChange":1.56,"baseVolume":75.43670526,"quoteVolume":193.91,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021236,"lowestAsk":0.021558,"highestBid":0.021221,"percentChange":2.46,"baseVolume":2610761.76,"quoteVolume":54429.73,"isFrozen":0,"high24hr":0.021723,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.3106,"lowestAsk":12.5054,"highestBid":12.3238,"percentChange":10.65,"baseVolume":28785.3,"quoteVolume":330309.95,"isFrozen":0,"high24hr":12.6227,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016947,"lowestAsk":0.017144,"highestBid":0.016887,"percentChange":1.2,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.017326,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.9296,"highestBid":1.81,"percentChange":15.57,"baseVolume":2139.26315991,"quoteVolume":3496.72,"isFrozen":0,"high24hr":1.8795,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.54,"highestBid":0.538,"percentChange":1.13,"baseVolume":147361.53856947,"quoteVolume":78996.02,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.04,"lowestAsk":22.44,"highestBid":22.28,"percentChange":-2.43,"baseVolume":335.78857379,"quoteVolume":7585.17,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34967,"lowestAsk":0.35005,"highestBid":0.34484,"percentChange":1.37,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35168,"low24hr":0.33674,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004184,"lowestAsk":0.0000041808,"highestBid":0.0000041167,"percentChange":-0.51,"baseVolume":824909246.6,"quoteVolume":3469.92,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004089,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.878,"lowestAsk":0.8743,"highestBid":0.857,"percentChange":4.28,"baseVolume":12907.34598653,"quoteVolume":10920.45,"isFrozen":0,"high24hr":0.878,"low24hr":0.8385,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":92.36,"highestBid":90.95,"percentChange":-8.17,"baseVolume":295.10090919,"quoteVolume":27298.78,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.54,"lowestAsk":32.9,"highestBid":32.53,"percentChange":7.39,"baseVolume":384387.76048598,"quoteVolume":12730776.12,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7713,"lowestAsk":1.7718,"highestBid":1.7433,"percentChange":15.37,"baseVolume":212738.63,"quoteVolume":333100.27,"isFrozen":0,"high24hr":1.7767,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.68,"lowestAsk":169.24,"highestBid":169.02,"percentChange":9.12,"baseVolume":783536.58761342,"quoteVolume":127283920.18,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030904,"lowestAsk":0.0031322,"highestBid":0.0030853,"percentChange":1.53,"baseVolume":1434999.2,"quoteVolume":4523.81,"isFrozen":0,"high24hr":0.003174,"low24hr":0.0029641,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6815,"lowestAsk":1.6933,"highestBid":1.5438,"percentChange":0,"baseVolume":1778.15960311,"quoteVolume":2989.98,"isFrozen":0,"high24hr":1.6815,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.5102,"lowestAsk":29.4885,"highestBid":29.0247,"percentChange":1.23,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0695,"lowestAsk":0.07079,"highestBid":0.0696,"percentChange":-3.47,"baseVolume":56076689.87813638,"quoteVolume":3998169.46,"isFrozen":0,"high24hr":0.07894,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.6,"lowestAsk":8.62,"highestBid":8.53,"percentChange":2.75,"baseVolume":12476.24644265,"quoteVolume":105787.12,"isFrozen":0,"high24hr":8.6,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010322,"lowestAsk":0.010343,"highestBid":0.010164,"percentChange":-3.51,"baseVolume":1636830.4,"quoteVolume":17209.95,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.28,"lowestAsk":18.22,"highestBid":18.2,"percentChange":6.96,"baseVolume":1119836.44097228,"quoteVolume":20377170.67,"isFrozen":0,"high24hr":19.29,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.8,"lowestAsk":4.81,"highestBid":4.8,"percentChange":8.84,"baseVolume":2791566.4966563,"quoteVolume":12706054.43,"isFrozen":0,"high24hr":4.87,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.56,"lowestAsk":4.57,"highestBid":4.55,"percentChange":0.88,"baseVolume":2604.72353793,"quoteVolume":11877.24,"isFrozen":0,"high24hr":4.56,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.27578,"lowestAsk":4.33214,"highestBid":4.25893,"percentChange":-0.12,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.39373,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.55,"lowestAsk":55.4,"highestBid":54.01,"percentChange":9.31,"baseVolume":648.26174106,"quoteVolume":34910.57,"isFrozen":0,"high24hr":55.55,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.395,"lowestAsk":1.394,"highestBid":1.324,"percentChange":3.18,"baseVolume":5923.48237595,"quoteVolume":8010.72,"isFrozen":0,"high24hr":1.395,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2623,"highestBid":1.0672,"percentChange":1.81,"baseVolume":82164.17491289,"quoteVolume":102005.71,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8922,"lowestAsk":0.8926,"highestBid":0.8786,"percentChange":3.5,"baseVolume":2016.3,"quoteVolume":1754.46,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.04,"lowestAsk":148074.45,"highestBid":142142.84,"percentChange":-0.1,"baseVolume":0.00883025,"quoteVolume":1256.81,"isFrozen":0,"high24hr":143631.97,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":-6.99,"baseVolume":6441.34481894,"quoteVolume":8317.55,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.2,"lowestAsk":85.49,"highestBid":83.98,"percentChange":-2.73,"baseVolume":612.20957094,"quoteVolume":53491.12,"isFrozen":0,"high24hr":87.6,"low24hr":84.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.338723,"lowestAsk":0.338859,"highestBid":0.33408,"percentChange":2.32,"baseVolume":8356587.7,"quoteVolume":2738351.7,"isFrozen":0,"high24hr":0.349267,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31348,"lowestAsk":0.31832,"highestBid":0.31357,"percentChange":0.37,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32236,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014771,"lowestAsk":0.00014981,"highestBid":0.00014771,"percentChange":-0.33,"baseVolume":42405706497.9,"quoteVolume":6355909.99,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6714,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.6541,"lowestAsk":53.4465,"highestBid":52.6539,"percentChange":-3.78,"baseVolume":8250.5,"quoteVolume":441879.58,"isFrozen":0,"high24hr":55.5479,"low24hr":52.6299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.113,"lowestAsk":0.1135,"highestBid":0.1114,"percentChange":3.2,"baseVolume":6512621.71615831,"quoteVolume":723499.65,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1081,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6631,"lowestAsk":0.6315,"highestBid":0.5913,"percentChange":7.73,"baseVolume":534299.47814406,"quoteVolume":331326.41,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8586,"lowestAsk":1.8866,"highestBid":1.8586,"percentChange":1.56,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.9113,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.83,"lowestAsk":3.83,"highestBid":3.82,"percentChange":6.09,"baseVolume":241918.29563247,"quoteVolume":901383.61,"isFrozen":0,"high24hr":3.83,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9835,"lowestAsk":1.9864,"highestBid":1.9553,"percentChange":6.1,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.005,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6074,"lowestAsk":0.6163,"highestBid":0.6065,"percentChange":0.3,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6223,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.37,"lowestAsk":2.3697,"highestBid":2.332,"percentChange":1.97,"baseVolume":52597.0056263,"quoteVolume":122130.71,"isFrozen":0,"high24hr":2.377,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2017,"highestBid":0.1946,"percentChange":-0.25,"baseVolume":2974917.07011622,"quoteVolume":651326.85,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7103,"lowestAsk":7.8212,"highestBid":7.71,"percentChange":-0.3,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.818,"highestBid":0.751,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.89,"highestBid":7.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9542,"lowestAsk":0.9436,"highestBid":0.911,"percentChange":0.72,"baseVolume":62477.44948659,"quoteVolume":59199.68,"isFrozen":0,"high24hr":0.9617,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135858,"lowestAsk":0.137848,"highestBid":0.135857,"percentChange":4.25,"baseVolume":20281520.5,"quoteVolume":2691060.86,"isFrozen":0,"high24hr":0.142529,"low24hr":0.12639,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189493,"lowestAsk":0.0189351,"highestBid":0.0186174,"percentChange":1.77,"baseVolume":551347.8,"quoteVolume":10329.55,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.412,"lowestAsk":2.446,"highestBid":2.432,"percentChange":6.49,"baseVolume":99712.06674378,"quoteVolume":240594.87,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.11,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-0.28,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.69,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1205,"lowestAsk":0.12088,"highestBid":0.1137,"percentChange":141,"baseVolume":101596420.90138295,"quoteVolume":11322976.77,"isFrozen":0,"high24hr":0.175,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3288.42,"lowestAsk":3279.6,"highestBid":3221.29,"percentChange":9.65,"baseVolume":334.04946289,"quoteVolume":1101655.28,"isFrozen":0,"high24hr":3496.31,"low24hr":2709.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.86,"lowestAsk":69.77,"highestBid":68.68,"percentChange":-6.76,"baseVolume":606.09712301,"quoteVolume":41998.12,"isFrozen":0,"high24hr":73.85,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.57,"percentChange":0.46,"baseVolume":416.97243466,"quoteVolume":21553.46,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.543,"highestBid":1.485,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.82,"highestBid":5.81,"percentChange":8.35,"baseVolume":35117.2425078,"quoteVolume":191547.43,"isFrozen":0,"high24hr":5.84,"low24hr":5.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.656,"lowestAsk":0.659,"highestBid":0.656,"percentChange":8.61,"baseVolume":709039.83146932,"quoteVolume":444618.14,"isFrozen":0,"high24hr":0.668,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.144,"lowestAsk":0.1433,"highestBid":0.1425,"percentChange":10.85,"baseVolume":5099545.45726043,"quoteVolume":705865.13,"isFrozen":0,"high24hr":0.1458,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-0.29,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.7,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":64.64,"highestBid":64.4,"percentChange":1.06,"baseVolume":6159.89977513,"quoteVolume":393700.07,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33053,"lowestAsk":0.33514,"highestBid":0.32987,"percentChange":-1.86,"baseVolume":556822.6,"quoteVolume":185594.38,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32322,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2057,"lowestAsk":2.2298,"highestBid":2.1992,"percentChange":5.73,"baseVolume":638422.41767767,"quoteVolume":1447851.13,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.982,"lowestAsk":70.824,"highestBid":69.682,"percentChange":5.47,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0581,"lowestAsk":0.05921,"highestBid":0.05829,"percentChange":2.43,"baseVolume":286897.5256717,"quoteVolume":16403.16,"isFrozen":0,"high24hr":0.05854,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.479,"highestBid":1.368,"percentChange":-1,"baseVolume":16055.97819237,"quoteVolume":22340.17,"isFrozen":0,"high24hr":1.397,"low24hr":1.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.83,"highestBid":3.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3245,"lowestAsk":0.3253,"highestBid":0.323,"percentChange":0.5,"baseVolume":1093878.4379422,"quoteVolume":351277.04,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5029,"lowestAsk":1.5162,"highestBid":1.5088,"percentChange":4.37,"baseVolume":451315.64597603,"quoteVolume":677048.13,"isFrozen":0,"high24hr":1.5555,"low24hr":1.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.69,"lowestAsk":2.71,"highestBid":2.68,"percentChange":1.51,"baseVolume":55834.50307786,"quoteVolume":148183.48,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1632,"lowestAsk":0.1632,"highestBid":0.1501,"percentChange":0.62,"baseVolume":34179.72690322,"quoteVolume":5409.97,"isFrozen":0,"high24hr":0.1632,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.851,"lowestAsk":0.828,"highestBid":0.826,"percentChange":2.9,"baseVolume":1372249.84203316,"quoteVolume":1158342.15,"isFrozen":0,"high24hr":0.867,"low24hr":0.827,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2867,"lowestAsk":0.2863,"highestBid":0.278,"percentChange":-4.34,"baseVolume":316412.47322454,"quoteVolume":90500.29,"isFrozen":0,"high24hr":0.2997,"low24hr":0.2735,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2327,"lowestAsk":4.2953,"highestBid":4.229,"percentChange":-3.04,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.3886,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.48,"lowestAsk":2.45,"highestBid":2.084,"percentChange":18.1,"baseVolume":37629.10706086,"quoteVolume":81422.77,"isFrozen":0,"high24hr":2.48,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.26,"highestBid":10.12,"percentChange":1.71,"baseVolume":172.02865167,"quoteVolume":1791.82,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9312,"highestBid":0.9208,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019491,"lowestAsk":0.00019766,"highestBid":0.00019487,"percentChange":0.85,"baseVolume":3350632513.1,"quoteVolume":652943.36,"isFrozen":0,"high24hr":0.00020051,"low24hr":0.00019021,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44344,"lowestAsk":0.44987,"highestBid":0.44308,"percentChange":1.49,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.42563,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1885,"lowestAsk":0.1885,"highestBid":0.1835,"percentChange":1.89,"baseVolume":1687570.58477041,"quoteVolume":315721.46,"isFrozen":0,"high24hr":0.19,"low24hr":0.1806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1528,"highestBid":0.1523,"percentChange":4.4,"baseVolume":508030.78115574,"quoteVolume":78435.73,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.683659,"lowestAsk":0.684668,"highestBid":0.674586,"percentChange":-0.49,"baseVolume":622231.9,"quoteVolume":420580.45,"isFrozen":0,"high24hr":0.701303,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.56,"lowestAsk":2.5711,"highestBid":2.5468,"percentChange":5.59,"baseVolume":48986.01478864,"quoteVolume":123483.13,"isFrozen":0,"high24hr":2.56,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2973,"lowestAsk":0.299,"highestBid":0.2951,"percentChange":0.3,"baseVolume":185022.56446192,"quoteVolume":54848.65,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.58,"lowestAsk":8.68,"highestBid":8.54,"percentChange":1.54,"baseVolume":3550.1356305,"quoteVolume":29996.05,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4084.86,"lowestAsk":4056.14,"highestBid":4054.28,"percentChange":4.5,"baseVolume":7289.35906537,"quoteVolume":29100475.34,"isFrozen":0,"high24hr":4099.95,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.94,"highestBid":6.4,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.908,"highestBid":0.832,"percentChange":-2.69,"baseVolume":388.69652433,"quoteVolume":335.08,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.72,"percentChange":-0.45,"baseVolume":4704.76492289,"quoteVolume":31299.62,"isFrozen":0,"high24hr":6.68,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1252,"lowestAsk":0.128,"highestBid":0.1254,"percentChange":-1.96,"baseVolume":2260330.4248192,"quoteVolume":288220.23,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9922,"lowestAsk":10.1306,"highestBid":9.9829,"percentChange":-6.33,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.768,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.83,"lowestAsk":0.7991,"highestBid":0.7581,"percentChange":15.91,"baseVolume":748497.91719009,"quoteVolume":583379,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0828,"lowestAsk":15.306,"highestBid":15.086,"percentChange":2.17,"baseVolume":40951.6,"quoteVolume":617630.16,"isFrozen":0,"high24hr":15.588,"low24hr":14.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.04,"lowestAsk":1.039,"highestBid":1.034,"percentChange":3.38,"baseVolume":982995.42168217,"quoteVolume":992624.73,"isFrozen":0,"high24hr":1.04,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":112.33,"highestBid":102.12,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88853,"lowestAsk":0.88755,"highestBid":0.87434,"percentChange":-0.15,"baseVolume":113031.4,"quoteVolume":98877.33,"isFrozen":0,"high24hr":0.89699,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.65,"lowestAsk":4.7,"highestBid":4.31,"percentChange":10.19,"baseVolume":173614.18454482,"quoteVolume":772014.83,"isFrozen":0,"high24hr":4.65,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5358,"lowestAsk":1.493,"highestBid":1.4718,"percentChange":5.55,"baseVolume":1704487.79242336,"quoteVolume":2472033.69,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3633,"lowestAsk":1.3635,"highestBid":1.344,"percentChange":3.31,"baseVolume":131251.46,"quoteVolume":174820.41,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.06,"lowestAsk":39.07,"highestBid":39.04,"percentChange":15.02,"baseVolume":347998.91818495,"quoteVolume":12672219.15,"isFrozen":0,"high24hr":39.5,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":1.22,"baseVolume":50119.06390046,"quoteVolume":15973.12,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57032,"lowestAsk":0.57793,"highestBid":0.56965,"percentChange":-2.01,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.78,"lowestAsk":8.81,"highestBid":8.77,"percentChange":2.09,"baseVolume":14645.56132632,"quoteVolume":126236.92,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.02995,"highestBid":0.02703,"percentChange":12.99,"baseVolume":985752.94346527,"quoteVolume":29486.78,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3108,"lowestAsk":0.3136,"highestBid":0.3105,"percentChange":-0.67,"baseVolume":7908.72483219,"quoteVolume":2425.8,"isFrozen":0,"high24hr":0.3129,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.34,"highestBid":6.86,"percentChange":0,"baseVolume":7465.8306999,"quoteVolume":54993.2,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87558,"lowestAsk":1.90458,"highestBid":1.874,"percentChange":-0.24,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83049,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.83,"lowestAsk":3.07,"highestBid":2.77,"percentChange":2.54,"baseVolume":950.09217924,"quoteVolume":2638.59,"isFrozen":0,"high24hr":2.84,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10510,"lowestAsk":10412.99,"highestBid":9935.08,"percentChange":4.47,"baseVolume":96.40876773,"quoteVolume":967277.83,"isFrozen":0,"high24hr":10510,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.5,"lowestAsk":16.48,"highestBid":16.46,"percentChange":0.49,"baseVolume":19854.61103641,"quoteVolume":323282.9,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.286,"lowestAsk":1.288,"highestBid":1.283,"percentChange":0.55,"baseVolume":21353.71074713,"quoteVolume":27586.49,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042956,"lowestAsk":0.0043555,"highestBid":0.0042923,"percentChange":-0.67,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0732,"lowestAsk":0.0719,"highestBid":0.0717,"percentChange":5.78,"baseVolume":2015345.23935915,"quoteVolume":144663.15,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.69,"lowestAsk":12.67,"highestBid":12.15,"percentChange":1.85,"baseVolume":1124.13927329,"quoteVolume":14274.59,"isFrozen":0,"high24hr":13.38,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":674.69,"highestBid":644.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.5927,"highestBid":1.5688,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137812,"lowestAsk":0.139841,"highestBid":0.137767,"percentChange":3.53,"baseVolume":4698986.6,"quoteVolume":622466.83,"isFrozen":0,"high24hr":0.142917,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.717,"lowestAsk":70.754,"highestBid":69.716,"percentChange":-1.67,"baseVolume":24797.62,"quoteVolume":1727783.45,"isFrozen":0,"high24hr":71.391,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.4,"highestBid":11.25,"percentChange":-0.18,"baseVolume":52754.03387612,"quoteVolume":597121.82,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.366,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.3,"highestBid":19.53,"percentChange":1.4,"baseVolume":12.33828042,"quoteVolume":250,"isFrozen":0,"high24hr":20.3,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":13.76,"highestBid":13.7,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":321.34,"lowestAsk":321.77,"highestBid":318.46,"percentChange":4.03,"baseVolume":20636.47283183,"quoteVolume":6556352.06,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.57,"lowestAsk":33.58,"highestBid":33.11,"percentChange":1.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.57,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-0.26,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.67,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.35,"lowestAsk":33.36,"highestBid":33.35,"percentChange":-0.27,"baseVolume":345086.65,"quoteVolume":11513343.69,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.35,"lowestAsk":33.35,"highestBid":33.34,"percentChange":-0.27,"baseVolume":33929285.66,"quoteVolume":1132425196.9,"isFrozen":0,"high24hr":33.46,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1722,"lowestAsk":1.2002,"highestBid":1.1762,"percentChange":15.44,"baseVolume":3565108.99679565,"quoteVolume":3962665.82,"isFrozen":0,"high24hr":1.2199,"low24hr":1.0026,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.73277,"lowestAsk":3.7328,"highestBid":3.67993,"percentChange":0.8,"baseVolume":9478.2,"quoteVolume":34934.73,"isFrozen":0,"high24hr":3.73781,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.174,"lowestAsk":0.163,"highestBid":0.151,"percentChange":0.58,"baseVolume":835069.88479929,"quoteVolume":135196.49,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.07,"lowestAsk":26.33,"highestBid":25.81,"percentChange":-2.64,"baseVolume":3292.76875099,"quoteVolume":87098.95,"isFrozen":0,"high24hr":26.9,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.275657,"lowestAsk":0.279645,"highestBid":0.275502,"percentChange":-0.55,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.282094,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":998.302,"lowestAsk":1012.143,"highestBid":998.167,"percentChange":-4.72,"baseVolume":2004.17,"quoteVolume":2094167.08,"isFrozen":0,"high24hr":1093.278,"low24hr":995.818,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4046,"lowestAsk":0.4484,"highestBid":0.3994,"percentChange":4.63,"baseVolume":288444.891382,"quoteVolume":114220,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.436,"lowestAsk":1.461,"highestBid":1.303,"percentChange":5.36,"baseVolume":96.75964319,"quoteVolume":136.93,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.575,"lowestAsk":6.5791,"highestBid":6.4675,"percentChange":-2.05,"baseVolume":1204.537,"quoteVolume":7954.73,"isFrozen":0,"high24hr":6.7388,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.327,"lowestAsk":2.3585,"highestBid":2.3226,"percentChange":1.06,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3684,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.14,"lowestAsk":8.255,"highestBid":8.136,"percentChange":2.8,"baseVolume":29633.45,"quoteVolume":239272.43,"isFrozen":0,"high24hr":8.344,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013661,"lowestAsk":0.0014958,"highestBid":0.0013666,"percentChange":3.2,"baseVolume":1507221.71931694,"quoteVolume":2073.09,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.11,"lowestAsk":15.92,"highestBid":15.88,"percentChange":8.78,"baseVolume":585723.28298356,"quoteVolume":8856929.33,"isFrozen":0,"high24hr":16.24,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8901,"lowestAsk":1.9162,"highestBid":1.8894,"percentChange":-0.23,"baseVolume":296097.1,"quoteVolume":558532.9,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.439,"lowestAsk":0.4684,"highestBid":0.4313,"percentChange":1.39,"baseVolume":57067.06289111,"quoteVolume":25052.04,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31716,"lowestAsk":0.31735,"highestBid":0.31267,"percentChange":-12.97,"baseVolume":1901380.87,"quoteVolume":603338.14,"isFrozen":0,"high24hr":0.38948,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3936,"lowestAsk":0.4024,"highestBid":0.3838,"percentChange":-2.33,"baseVolume":13308.99727326,"quoteVolume":5137.24,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143075.46,"lowestAsk":142951.14,"highestBid":142856.01,"percentChange":0.16,"baseVolume":26.74718028,"quoteVolume":3822953.36,"isFrozen":0,"high24hr":143499.94,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0131,"lowestAsk":1.0149,"highestBid":1.0125,"percentChange":0.34,"baseVolume":287900.09857533,"quoteVolume":293631.14,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.31,"lowestAsk":7.32,"highestBid":7.3,"percentChange":2.67,"baseVolume":3106390.10779855,"quoteVolume":22777837.97,"isFrozen":0,"high24hr":7.55,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.017,"highestBid":0.0161,"percentChange":3.11,"baseVolume":13498457.34195971,"quoteVolume":225836.06,"isFrozen":0,"high24hr":0.01787,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7468,"lowestAsk":3.7493,"highestBid":3.7367,"percentChange":1.39,"baseVolume":794753.70487604,"quoteVolume":3058812,"isFrozen":0,"high24hr":4.18,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.07,"lowestAsk":52.07,"highestBid":52.06,"percentChange":1.76,"baseVolume":2227675.9996042,"quoteVolume":116616663.58,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.02,"lowestAsk":11.01,"highestBid":10.55,"percentChange":-0.27,"baseVolume":7370.3872397,"quoteVolume":81391.84,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0414,"lowestAsk":3.0882,"highestBid":3.0416,"percentChange":1.5,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75539.58,"lowestAsk":84462.39,"highestBid":76241.77,"percentChange":-6.52,"baseVolume":1.99602188,"quoteVolume":160520.28,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.96225,"lowestAsk":3.00175,"highestBid":2.95859,"percentChange":0.18,"baseVolume":261368.5,"quoteVolume":773737.12,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9662,"lowestAsk":3.0077,"highestBid":2.9624,"percentChange":0.8,"baseVolume":991.9,"quoteVolume":2922.87,"isFrozen":0,"high24hr":3.0418,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0629,"highestBid":0.062,"percentChange":1.45,"baseVolume":1952635.07485611,"quoteVolume":122183.64,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09825,"lowestAsk":1.11489,"highestBid":1.09822,"percentChange":-1.52,"baseVolume":156636.1,"quoteVolume":173467.31,"isFrozen":0,"high24hr":1.13195,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.82,"lowestAsk":1.834,"highestBid":1.806,"percentChange":6.62,"baseVolume":143971.90660904,"quoteVolume":255494.39,"isFrozen":0,"high24hr":1.82,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.6964,"lowestAsk":1.72135,"highestBid":1.69638,"percentChange":-1.89,"baseVolume":69888.14,"quoteVolume":122026.43,"isFrozen":0,"high24hr":1.81128,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1212,"lowestAsk":0.1218,"highestBid":0.1182,"percentChange":3.15,"baseVolume":8254523.45154975,"quoteVolume":1001474.87,"isFrozen":0,"high24hr":0.124,"low24hr":0.1174,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4298,"lowestAsk":0.4292,"highestBid":0.4212,"percentChange":6.02,"baseVolume":50567.40882919,"quoteVolume":20912.8,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.419,"highestBid":1.391,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.72064,"lowestAsk":1.72065,"highestBid":1.69409,"percentChange":2.62,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.72803,"low24hr":1.63073,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30121,"lowestAsk":0.30096,"highestBid":0.29652,"percentChange":1.96,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30422,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04549,"highestBid":0.044,"percentChange":0,"baseVolume":4669530.36763413,"quoteVolume":206021.28,"isFrozen":0,"high24hr":0.046,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":54.94,"highestBid":53.82,"percentChange":11.75,"baseVolume":1261.97031478,"quoteVolume":65570.49,"isFrozen":0,"high24hr":52.7,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.2,"highestBid":4.18,"percentChange":0.99,"baseVolume":369.69275966,"quoteVolume":1513.74,"isFrozen":0,"high24hr":4.13,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2541,"lowestAsk":0.255,"highestBid":0.254,"percentChange":2.89,"baseVolume":30236.16,"quoteVolume":7575.159467,"isFrozen":0,"high24hr":0.2588,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":340.1,"lowestAsk":340.3,"highestBid":339.2,"percentChange":0.4,"baseVolume":16.2364,"quoteVolume":5476.9324,"isFrozen":0,"high24hr":344.8,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83756.5,"lowestAsk":83991.5,"highestBid":83756.5,"percentChange":-0.86,"baseVolume":0.519025,"quoteVolume":43721.0325631,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09778,"lowestAsk":0.09804,"highestBid":0.09775,"percentChange":2.22,"baseVolume":60594.1,"quoteVolume":5791.563,"isFrozen":0,"high24hr":0.09925,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.05,"lowestAsk":2688.06,"highestBid":2680.53,"percentChange":-0.12,"baseVolume":26.53332,"quoteVolume":72097.1150743,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.08,"lowestAsk":5.081,"highestBid":5.064,"percentChange":8.52,"baseVolume":37681.74,"quoteVolume":184390.04474,"isFrozen":0,"high24hr":5.221,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.78,"lowestAsk":121.79,"highestBid":121.42,"percentChange":4.41,"baseVolume":727.6246,"quoteVolume":86318.682143,"isFrozen":0,"high24hr":123.11,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1737,"lowestAsk":1.1731,"highestBid":1.1696,"percentChange":14.95,"baseVolume":69824.27,"quoteVolume":76496.819204,"isFrozen":0,"high24hr":1.189,"low24hr":0.9973,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4281.5,"lowestAsk":4293.8,"highestBid":4281.5,"percentChange":0.45,"baseVolume":3.59228,"quoteVolume":15412.072522,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5585,"lowestAsk":1.563,"highestBid":1.5585,"percentChange":1.7,"baseVolume":64211.36,"quoteVolume":100528.196415,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}