{"live_data":{"THB_0G":{"baseVolume":1645.64545037,"change":0,"high24hr":12.7,"highestBid":11.41,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":13.59,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":20102.63},"THB_1INCH":{"baseVolume":1381.80624057,"change":0,"high24hr":2.67,"highestBid":2.52,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":3546.76},"THB_2Z":{"baseVolume":2822.63691687,"change":0,"high24hr":2.61,"highestBid":2.56,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.18,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":7308.63},"THB_AAVE":{"baseVolume":88.64062137,"change":0,"high24hr":2600.24,"highestBid":2319.89,"id":75,"isFrozen":0,"last":2498.98,"low24hr":2238.7,"lowestAsk":2468.82,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":213324.26},"THB_ABT":{"baseVolume":134310.92995025,"change":0,"high24hr":7.49,"highestBid":6.85,"id":22,"isFrozen":0,"last":7.18,"low24hr":6.79,"lowestAsk":7.08,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":956654.97},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199913,"highestBid":0.189303,"id":448,"isFrozen":0,"last":0.190434,"low24hr":0.176939,"lowestAsk":0.192148,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9394.41196929,"change":0,"high24hr":1.3866,"highestBid":1.3364,"id":283,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.3547,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":12531.65},"THB_ADA":{"baseVolume":4760588.81132887,"change":0,"high24hr":7.14,"highestBid":6.53,"id":4,"isFrozen":0,"last":6.54,"low24hr":6.14,"lowestAsk":6.54,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":31727474.87},"THB_AERO":{"baseVolume":8747.39768905,"change":0,"high24hr":12.55,"highestBid":11.91,"id":191,"isFrozen":0,"last":11.77,"low24hr":11.5,"lowestAsk":12.44,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":102932.86},"THB_AEVO":{"baseVolume":148675.82644904,"change":0,"high24hr":0.7575,"highestBid":0.7342,"id":183,"isFrozen":0,"last":0.7416,"low24hr":0.7179,"lowestAsk":0.7431,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":110723.57},"THB_AGI":{"baseVolume":23539.2,"change":0,"high24hr":0.23706,"highestBid":0.21235,"id":461,"isFrozen":0,"last":0.21544,"low24hr":0.20262,"lowestAsk":0.21547,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":5278.93},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7959,"highestBid":7.3274,"id":454,"isFrozen":0,"last":7.4058,"low24hr":6.8328,"lowestAsk":7.4293,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":10784.3,"change":0,"high24hr":0.9245,"highestBid":0.8186,"id":367,"isFrozen":0,"last":0.8196,"low24hr":0.7686,"lowestAsk":0.8304,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":9202.45},"THB_ALCH":{"baseVolume":4584.88,"change":0,"high24hr":2.43359,"highestBid":2.27384,"id":374,"isFrozen":0,"last":2.27618,"low24hr":2.14703,"lowestAsk":2.30886,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":10102.23},"THB_ALGO":{"baseVolume":180506.70753959,"change":0,"high24hr":3.74,"highestBid":3.46,"id":44,"isFrozen":0,"last":3.44,"low24hr":3.28,"lowestAsk":3.48,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":646401.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":640973.77701241,"change":0,"high24hr":0.2289,"highestBid":0.2124,"id":175,"isFrozen":0,"last":0.2136,"low24hr":0.206,"lowestAsk":0.2268,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":138598.57},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12465,"highestBid":0.11381,"id":395,"isFrozen":0,"last":0.1139,"low24hr":0.1077,"lowestAsk":0.11537,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":301244.77157984,"change":0,"high24hr":0.1548,"highestBid":0.1359,"id":159,"isFrozen":0,"last":0.1322,"low24hr":0.1307,"lowestAsk":0.1388,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":40079.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":355210.59796587,"change":0,"high24hr":5.06,"highestBid":4.64,"id":123,"isFrozen":0,"last":4.62,"low24hr":4.26,"lowestAsk":4.66,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1665141.42},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":10.0319,"highestBid":9.1342,"id":455,"isFrozen":0,"last":9.1403,"low24hr":8.8031,"lowestAsk":9.2644,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":785.28214233,"change":0,"high24hr":9.65,"highestBid":9.05,"id":87,"isFrozen":0,"last":8.63,"low24hr":8.63,"lowestAsk":9.6,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":7284.99},"THB_APT":{"baseVolume":4942.55327408,"change":0,"high24hr":28.02,"highestBid":25.75,"id":227,"isFrozen":0,"last":25.81,"low24hr":24.36,"lowestAsk":25.83,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":123914.32},"THB_ARB":{"baseVolume":314724.33637687,"change":0,"high24hr":3.2,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.81,"lowestAsk":3.03,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":950579},"THB_ARKM":{"baseVolume":33925.69692416,"change":0,"high24hr":5.2,"highestBid":4.66,"id":196,"isFrozen":0,"last":4.69,"low24hr":4.34,"lowestAsk":4.69,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":161124.86},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9646,"low24hr":0,"lowestAsk":0.9596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":62658.12,"change":0,"high24hr":23.32,"highestBid":22.24,"id":334,"isFrozen":0,"last":22.53,"low24hr":21.03,"lowestAsk":22.53,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1398704.76},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":484354.75244906,"change":0,"high24hr":0.1868,"highestBid":0.1637,"id":209,"isFrozen":0,"last":0.1636,"low24hr":0.1541,"lowestAsk":0.1749,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":80031.48},"THB_ATOM":{"baseVolume":333.3461125,"change":0,"high24hr":65,"highestBid":60.17,"id":140,"isFrozen":0,"last":60.42,"low24hr":58.17,"lowestAsk":63.48,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":20027.58},"THB_AUSD":{"baseVolume":0.30507955,"change":0,"high24hr":32.68,"highestBid":32.64,"id":256,"isFrozen":0,"last":32.68,"low24hr":32.68,"lowestAsk":32.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1873,"highestBid":6.5619,"id":456,"isFrozen":0,"last":6.5782,"low24hr":6.3037,"lowestAsk":6.6643,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":4781.08143076,"change":0,"high24hr":272.9,"highestBid":262.51,"id":119,"isFrozen":0,"last":262.5,"low24hr":248.1,"lowestAsk":264.65,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1242374.86},"THB_AVL":{"baseVolume":24357.8,"change":0,"high24hr":1.0993,"highestBid":1.0278,"id":387,"isFrozen":0,"last":1.0427,"low24hr":0.9584,"lowestAsk":1.0431,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":25885.4},"THB_AVNT":{"baseVolume":26914.65990741,"change":0,"high24hr":4.46,"highestBid":4.26,"id":324,"isFrozen":0,"last":4.3,"low24hr":3.97,"lowestAsk":4.28,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":112329.44},"THB_AXL":{"baseVolume":64215.97550053,"change":0,"high24hr":1.78,"highestBid":1.59,"id":143,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.6,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":102380.88},"THB_AXS":{"baseVolume":7425.65739204,"change":0,"high24hr":38.62,"highestBid":34.57,"id":93,"isFrozen":0,"last":34.8,"low24hr":32.6,"lowestAsk":34.8,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":273871.15},"THB_AZTEC":{"baseVolume":332938.6,"change":0,"high24hr":0.79764,"highestBid":0.68704,"id":453,"isFrozen":0,"last":0.68706,"low24hr":0.64683,"lowestAsk":0.69628,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":244430.07},"THB_B3":{"baseVolume":5880337.75131125,"change":0,"high24hr":0.022451,"highestBid":0.019801,"id":264,"isFrozen":0,"last":0.019514,"low24hr":0.018809,"lowestAsk":0.020371,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":124293.87},"THB_BABY":{"baseVolume":12446.27411409,"change":0,"high24hr":0.4567,"highestBid":0.4412,"id":301,"isFrozen":0,"last":0.4412,"low24hr":0.43,"lowestAsk":0.4428,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5511.57},"THB_BABYDOGE":{"baseVolume":16998663865923.9,"change":0,"high24hr":1.26991e-8,"highestBid":1.1775e-8,"id":474,"isFrozen":0,"last":1.1898e-8,"low24hr":1.10534e-8,"lowestAsk":1.1949e-8,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":204204.95},"THB_BAL":{"baseVolume":6062.23691203,"change":0,"high24hr":4.02,"highestBid":3.78,"id":83,"isFrozen":0,"last":3.8,"low24hr":3.8,"lowestAsk":3.98,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":23513.56},"THB_BAN":{"baseVolume":126590.8,"change":0,"high24hr":2.62942,"highestBid":2.33904,"id":458,"isFrozen":0,"last":2.34427,"low24hr":2.29088,"lowestAsk":2.37288,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":311583.77},"THB_BAND":{"baseVolume":7352.72413261,"change":0,"high24hr":6.71,"highestBid":6.36,"id":65,"isFrozen":0,"last":6.41,"low24hr":6.07,"lowestAsk":6.4,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":47668.56},"THB_BARD":{"baseVolume":72.60530023,"change":0,"high24hr":5.92,"highestBid":5.74,"id":330,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":7.98,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":397.77},"THB_BASED":{"baseVolume":30270.8,"change":0,"high24hr":2.43434,"highestBid":2.1231,"id":463,"isFrozen":0,"last":2.15213,"low24hr":1.82589,"lowestAsk":2.15085,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":66653.22},"THB_BAT":{"baseVolume":35009.44023334,"change":0,"high24hr":3.47,"highestBid":3.25,"id":49,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.27,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":113087.76},"THB_BCH":{"baseVolume":373.9308884,"change":0,"high24hr":8332.62,"highestBid":8084.02,"id":6,"isFrozen":0,"last":8078.85,"low24hr":7555,"lowestAsk":8103.36,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2985974.73},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.054162,"highestBid":0.049661,"id":441,"isFrozen":0,"last":0.050346,"low24hr":0.047051,"lowestAsk":0.050361,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":146306.71846828,"change":0,"high24hr":0.7646,"highestBid":0.7158,"id":277,"isFrozen":0,"last":0.7121,"low24hr":0.68,"lowestAsk":0.8327,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":104921.17},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.07744,"highestBid":2.83013,"id":451,"isFrozen":0,"last":2.83614,"low24hr":2.65846,"lowestAsk":2.87187,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":15405133.85621213,"change":0,"high24hr":0.013,"highestBid":0.0122,"id":213,"isFrozen":0,"last":0.0122,"low24hr":0.012,"lowestAsk":0.0141,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":189223.87},"THB_BLEND":{"baseVolume":10759.2,"change":0,"high24hr":2.65395,"highestBid":2.3491,"id":471,"isFrozen":0,"last":2.35043,"low24hr":2.23828,"lowestAsk":2.38273,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":25754.01},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":169332.34443666,"change":0,"high24hr":0.6702,"highestBid":0.6214,"id":156,"isFrozen":0,"last":0.6551,"low24hr":0.5649,"lowestAsk":0.6252,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":106078.99},"THB_BMT":{"baseVolume":79731.66026491,"change":0,"high24hr":0.4853,"highestBid":0.4562,"id":268,"isFrozen":0,"last":0.4572,"low24hr":0.4394,"lowestAsk":0.461,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":38567.21},"THB_BNB":{"baseVolume":858.74135754,"change":0,"high24hr":21132.55,"highestBid":20210.81,"id":33,"isFrozen":0,"last":20215.21,"low24hr":19364.71,"lowestAsk":20258.12,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":17553317.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1180494.12,"change":0,"high24hr":0.016837,"highestBid":0.015034,"id":375,"isFrozen":0,"last":0.015255,"low24hr":0.013706,"lowestAsk":0.015239,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17280.56},"THB_BONK":{"baseVolume":4661096560.3,"change":0,"high24hr":0.00017296,"highestBid":0.00016091,"id":333,"isFrozen":0,"last":0.00016296,"low24hr":0.00015082,"lowestAsk":0.00016304,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":771789.46},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.79287,"id":465,"isFrozen":0,"last":3.85465,"low24hr":3.38454,"lowestAsk":3.84821,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":67150.3,"change":0,"high24hr":0.21745,"highestBid":0.20211,"id":370,"isFrozen":0,"last":0.20493,"low24hr":0.18444,"lowestAsk":0.20506,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":13631.27},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4538,"highestBid":3.1093,"id":422,"isFrozen":0,"last":3.1127,"low24hr":2.9246,"lowestAsk":3.1595,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":567861.3,"change":0,"high24hr":8.92279,"highestBid":7.48,"id":470,"isFrozen":0,"last":7.57991,"low24hr":6.62173,"lowestAsk":7.58674,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":4517569.14},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":245.48806633,"change":0,"high24hr":2213984,"highestBid":2114098.76,"id":1,"isFrozen":0,"last":2113917.38,"low24hr":2010054.92,"lowestAsk":2114453.21,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":521599312.66},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5657509793.2,"change":0,"high24hr":0.000009682,"highestBid":0.0000090402,"id":407,"isFrozen":0,"last":0.0000090543,"low24hr":0.0000089874,"lowestAsk":0.0000091691,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":53446.23},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":488864.05457602,"change":0,"high24hr":3.58,"highestBid":3.32,"id":305,"isFrozen":0,"last":3.4,"low24hr":2.93,"lowestAsk":3.34,"percentChange":16.04,"prevClose":0,"prevOpen":0,"quoteVolume":1582808.25},"THB_C98":{"baseVolume":899891.53489138,"change":0,"high24hr":0.6441,"highestBid":0.5477,"id":115,"isFrozen":0,"last":0.545,"low24hr":0.53,"lowestAsk":0.5571,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":480287.13},"THB_CAKE":{"baseVolume":158.599,"change":0,"high24hr":44.575,"highestBid":41.081,"id":377,"isFrozen":0,"last":41.081,"low24hr":38.641,"lowestAsk":41.645,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":6403.39},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.454,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.471,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":295188.59561703,"change":0,"high24hr":1.67,"highestBid":1.65,"id":243,"isFrozen":0,"last":1.67,"low24hr":1.54,"lowestAsk":1.67,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":479103.69},"THB_CELO":{"baseVolume":53348.23629493,"change":0,"high24hr":2.38,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.13,"lowestAsk":2.26,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":119542.43},"THB_CELR":{"baseVolume":1321622.86231753,"change":0,"high24hr":0.0863,"highestBid":0.0799,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0863,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":106864.26},"THB_CETUS":{"baseVolume":36062.92131796,"change":0,"high24hr":0.725,"highestBid":0.6796,"id":270,"isFrozen":0,"last":0.6742,"low24hr":0.6424,"lowestAsk":0.7173,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":24495.33},"THB_CFG":{"baseVolume":1822.7,"change":0,"high24hr":8.993,"highestBid":8.2938,"id":427,"isFrozen":0,"last":8.2973,"low24hr":7.5724,"lowestAsk":8.4046,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":15466.69},"THB_CFX":{"baseVolume":129136.12294837,"change":0,"high24hr":1.7,"highestBid":1.63,"id":318,"isFrozen":0,"last":1.64,"low24hr":1.55,"lowestAsk":1.64,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":208352.65},"THB_CGPT":{"baseVolume":221069.79,"change":0,"high24hr":0.81062,"highestBid":0.7321,"id":429,"isFrozen":0,"last":0.73213,"low24hr":0.68872,"lowestAsk":0.74194,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":162196.38},"THB_CHILLGUY":{"baseVolume":9663.9,"change":0,"high24hr":0.31408,"highestBid":0.29488,"id":390,"isFrozen":0,"last":0.29889,"low24hr":0.27242,"lowestAsk":0.29924,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2839.4},"THB_CHIP":{"baseVolume":367302.6,"change":0,"high24hr":1.38747,"highestBid":1.15784,"id":468,"isFrozen":0,"last":1.15819,"low24hr":1.09557,"lowestAsk":1.17381,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":469516.35},"THB_CHZ":{"baseVolume":2504125.94215928,"change":0,"high24hr":1.19,"highestBid":0.96,"id":112,"isFrozen":0,"last":0.98,"low24hr":0.93,"lowestAsk":0.97,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":2601084.72},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":220.48181378,"change":0,"high24hr":592.65,"highestBid":556.57,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":596.67,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":123628.92},"THB_COOKIE":{"baseVolume":117739.83864756,"change":0,"high24hr":0.4283,"highestBid":0.3356,"id":291,"isFrozen":0,"last":0.3533,"low24hr":0.34,"lowestAsk":0.3972,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":42630.19},"THB_CORE":{"baseVolume":397668.57361074,"change":0,"high24hr":1.06,"highestBid":0.929,"id":215,"isFrozen":0,"last":0.96,"low24hr":0.9,"lowestAsk":0.976,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392339.8},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.46036,"highestBid":1.42885,"id":437,"isFrozen":0,"last":1.42925,"low24hr":1.41025,"lowestAsk":1.44809,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":64966.54,"change":0,"high24hr":1.03228,"highestBid":0.88553,"id":439,"isFrozen":0,"last":0.8868,"low24hr":0.87525,"lowestAsk":0.90017,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":63395.7},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":260342.68050487,"change":0,"high24hr":6.89,"highestBid":6.6,"id":85,"isFrozen":0,"last":6.6,"low24hr":6.15,"lowestAsk":6.62,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1730020.53},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":185217.1637988,"change":0,"high24hr":0.8974,"highestBid":0.8415,"id":14,"isFrozen":0,"last":0.8328,"low24hr":0.78,"lowestAsk":0.8472,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":160098.07},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1664.53657623,"change":0,"high24hr":14.45,"highestBid":13.45,"id":166,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.84,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":23185.26},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":20910950.06,"change":0,"high24hr":0.040985,"highestBid":0.035626,"id":383,"isFrozen":0,"last":0.035695,"low24hr":0.032193,"lowestAsk":0.036176,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":777171.67},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8096709.36719977,"change":0,"high24hr":0.01966,"highestBid":0.01901,"id":290,"isFrozen":0,"last":0.01901,"low24hr":0.019,"lowestAsk":0.01966,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":153899.64},"THB_DOGE":{"baseVolume":24246036.19271502,"change":0,"high24hr":3.0936,"highestBid":2.9863,"id":35,"isFrozen":0,"last":2.9811,"low24hr":2.8139,"lowestAsk":2.9871,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":71669811.06},"THB_DOLO":{"baseVolume":64230.18487868,"change":0,"high24hr":0.8963,"highestBid":0.8481,"id":326,"isFrozen":0,"last":0.8204,"low24hr":0.8,"lowestAsk":0.8552,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":51687.55},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.067521,"highestBid":0.060592,"id":378,"isFrozen":0,"last":0.060665,"low24hr":0.056598,"lowestAsk":0.061456,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":22838.08124145,"change":0,"high24hr":37.68,"highestBid":35.23,"id":68,"isFrozen":0,"last":35.52,"low24hr":33.33,"lowestAsk":35.31,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":817750.51},"THB_DYDX":{"baseVolume":62511.15318523,"change":0,"high24hr":6.01,"highestBid":5.79,"id":99,"isFrozen":0,"last":5.9,"low24hr":5.25,"lowestAsk":5.81,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":354572.22},"THB_EDEN":{"baseVolume":1357732.46118248,"change":0,"high24hr":1.9769,"highestBid":1.5051,"id":342,"isFrozen":0,"last":1.5222,"low24hr":1.4189,"lowestAsk":1.5237,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":2168077.93},"THB_EDGE":{"baseVolume":90589.7,"change":0,"high24hr":23.5694,"highestBid":20.4159,"id":464,"isFrozen":0,"last":20.4402,"low24hr":19.3653,"lowestAsk":20.6921,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1895112.64},"THB_EIGEN":{"baseVolume":225513.26078719,"change":0,"high24hr":7.24,"highestBid":6.52,"id":226,"isFrozen":0,"last":6.52,"low24hr":6.02,"lowestAsk":6.54,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1482627.03},"THB_EL":{"baseVolume":348801.26840073,"change":0,"high24hr":0.05054,"highestBid":0.04459,"id":278,"isFrozen":0,"last":0.04371,"low24hr":0.04371,"lowestAsk":0.04855,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":16220.76},"THB_ELIZAOS":{"baseVolume":6307609.5,"change":0,"high24hr":0.030594,"highestBid":0.028991,"id":362,"isFrozen":0,"last":0.029377,"low24hr":0.028162,"lowestAsk":0.029399,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":181527.79},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.96076,"highestBid":1.65915,"id":420,"isFrozen":0,"last":1.66012,"low24hr":1.58399,"lowestAsk":1.68183,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":2723995.87225462,"change":0,"high24hr":3.85,"highestBid":3.58,"id":187,"isFrozen":0,"last":3.64,"low24hr":3.05,"lowestAsk":3.61,"percentChange":18.95,"prevClose":0,"prevOpen":0,"quoteVolume":9704712.49},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1486706.31473642,"change":0,"high24hr":1.1919,"highestBid":1.1132,"id":56,"isFrozen":0,"last":1.1212,"low24hr":1.0512,"lowestAsk":1.1164,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1631829.61},"THB_ENS":{"baseVolume":808.29954927,"change":0,"high24hr":189.62,"highestBid":173.34,"id":101,"isFrozen":0,"last":188.72,"low24hr":165.1,"lowestAsk":185.9,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":138369.85},"THB_ENSO":{"baseVolume":3686.31637067,"change":0,"high24hr":22.54,"highestBid":21.31,"id":347,"isFrozen":0,"last":20.76,"low24hr":20,"lowestAsk":21.36,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":80491.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1065232.01377835,"change":0,"high24hr":19.12,"highestBid":18.58,"id":315,"isFrozen":0,"last":18.8,"low24hr":13.15,"lowestAsk":18.79,"percentChange":41.46,"prevClose":0,"prevOpen":0,"quoteVolume":17140594.29},"THB_ERA":{"baseVolume":17076.80892241,"change":0,"high24hr":3.65,"highestBid":3.61,"id":304,"isFrozen":0,"last":3.52,"low24hr":3.46,"lowestAsk":3.63,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":60112.12},"THB_ES":{"baseVolume":4287.26001773,"change":0,"high24hr":4.68,"highestBid":3.55,"id":303,"isFrozen":0,"last":4.68,"low24hr":3.8,"lowestAsk":3.85,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":17777.45},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2207.41107493,"change":0,"high24hr":61872,"highestBid":59245.34,"id":2,"isFrozen":0,"last":59274.4,"low24hr":56212.35,"lowestAsk":59274.4,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":130475260.43},"THB_ETHFI":{"baseVolume":30726.68489108,"change":0,"high24hr":12.23,"highestBid":11.26,"id":190,"isFrozen":0,"last":10.94,"low24hr":10.33,"lowestAsk":11.3,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":349559.61},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15757,"highestBid":0.14489,"id":382,"isFrozen":0,"last":0.1449,"low24hr":0.13563,"lowestAsk":0.14689,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":293446.97189541,"change":0,"high24hr":8.91,"highestBid":8.27,"id":238,"isFrozen":0,"last":8.27,"low24hr":7.65,"lowestAsk":8.29,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2472256.14},"THB_FF":{"baseVolume":13804.71198517,"change":0,"high24hr":3.53,"highestBid":3.2,"id":340,"isFrozen":0,"last":3.21,"low24hr":3,"lowestAsk":3.24,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":44168.67},"THB_FHE":{"baseVolume":892172.6,"change":0,"high24hr":0.82009,"highestBid":0.70258,"id":442,"isFrozen":0,"last":0.71365,"low24hr":0.66307,"lowestAsk":0.71338,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":687760.46},"THB_FIDA":{"baseVolume":73923.32,"change":0,"high24hr":0.76064,"highestBid":0.6802,"id":425,"isFrozen":0,"last":0.68026,"low24hr":0.63579,"lowestAsk":0.69007,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":54023},"THB_FIL":{"baseVolume":2104.58817033,"change":0,"high24hr":31.39,"highestBid":28.28,"id":337,"isFrozen":0,"last":29.07,"low24hr":27.5,"lowestAsk":29.41,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":65378.23},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.72181,"highestBid":1.53135,"id":436,"isFrozen":0,"last":1.55834,"low24hr":1.44597,"lowestAsk":1.55282,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":160899762.8,"change":0,"high24hr":0.00090896,"highestBid":0.00083783,"id":381,"isFrozen":0,"last":0.00083956,"low24hr":0.00079396,"lowestAsk":0.00084963,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":136777.24},"THB_FLOW":{"baseVolume":180081.78821158,"change":0,"high24hr":0.988,"highestBid":0.94,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.89,"lowestAsk":0.951,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":165897.86},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":28.83,"change":0,"high24hr":43.323,"highestBid":39.086,"id":389,"isFrozen":0,"last":39.136,"low24hr":37.685,"lowestAsk":39.658,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1188.05},"THB_FLUX":{"baseVolume":36659.8365518,"change":0,"high24hr":2.09,"highestBid":1.97,"id":167,"isFrozen":0,"last":1.98,"low24hr":1.93,"lowestAsk":1.99,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":73989.67},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45633,"highestBid":0.41519,"id":462,"isFrozen":0,"last":0.41762,"low24hr":0.40477,"lowestAsk":0.42415,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":15622.85821392,"change":0,"high24hr":12.4,"highestBid":11.19,"id":414,"isFrozen":0,"last":10.6,"low24hr":10.6,"lowestAsk":11.27,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":178136.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":226950.15292194,"change":0,"high24hr":0.1061,"highestBid":0.1001,"id":224,"isFrozen":0,"last":0.1005,"low24hr":0.0958,"lowestAsk":0.1089,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":22653.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":106344363.4820509,"change":0,"high24hr":0.0987,"highestBid":0.0908,"id":104,"isFrozen":0,"last":0.0911,"low24hr":0.0858,"lowestAsk":0.0911,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":9885671.06},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38331.21014315,"change":0,"high24hr":4.26,"highestBid":4.14,"id":71,"isFrozen":0,"last":4.16,"low24hr":3.95,"lowestAsk":4.16,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":154126.7},"THB_GLMR":{"baseVolume":177832.4306026,"change":0,"high24hr":0.3699,"highestBid":0.3379,"id":136,"isFrozen":0,"last":0.3301,"low24hr":0.3301,"lowestAsk":0.3574,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":63981.58},"THB_GMT":{"baseVolume":14189.85,"change":0,"high24hr":0.36875,"highestBid":0.30607,"id":432,"isFrozen":0,"last":0.31035,"low24hr":0.2877,"lowestAsk":0.31038,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":4985.11},"THB_GMX":{"baseVolume":53.81886295,"change":0,"high24hr":221.17,"highestBid":186.99,"id":164,"isFrozen":0,"last":190,"low24hr":190,"lowestAsk":198.84,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":10564.98},"THB_GNO":{"baseVolume":5.30106677,"change":0,"high24hr":4000,"highestBid":3213.33,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-19.47,"prevClose":0,"prevOpen":0,"quoteVolume":17964.08},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.62242,"highestBid":0.48881,"id":376,"isFrozen":0,"last":0.48863,"low24hr":0.44956,"lowestAsk":0.49605,"percentChange":-15.37,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2962600.9,"change":0,"high24hr":0.32011,"highestBid":0.228649,"id":443,"isFrozen":0,"last":0.230114,"low24hr":0.201283,"lowestAsk":0.23233,"percentChange":-19.91,"prevClose":0,"prevOpen":0,"quoteVolume":796460.13},"THB_GRASS":{"baseVolume":29063.84129678,"change":0,"high24hr":17.21,"highestBid":14.62,"id":267,"isFrozen":0,"last":14.4,"low24hr":14,"lowestAsk":14.72,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":437942.04},"THB_GRT":{"baseVolume":307289.22478587,"change":0,"high24hr":0.7938,"highestBid":0.7359,"id":88,"isFrozen":0,"last":0.7422,"low24hr":0.6949,"lowestAsk":0.7409,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":230106.32},"THB_GT":{"baseVolume":2.67024669,"change":0,"high24hr":225.36,"highestBid":210.07,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":219,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":584.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":60280.44388651,"change":0,"high24hr":0.9536,"highestBid":0.9482,"id":289,"isFrozen":0,"last":0.9253,"low24hr":0.8644,"lowestAsk":0.9544,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":53670.06},"THB_HBAR":{"baseVolume":9443227.42704163,"change":0,"high24hr":3,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.83,"low24hr":2.67,"lowestAsk":2.83,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26820362.86},"THB_HEMI":{"baseVolume":76735.56528994,"change":0,"high24hr":0.2163,"highestBid":0.2061,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.2082,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":15451.11},"THB_HFT":{"baseVolume":133819.96798971,"change":0,"high24hr":0.4173,"highestBid":0.3655,"id":148,"isFrozen":0,"last":0.3694,"low24hr":0.3597,"lowestAsk":0.369,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":49732.86},"THB_HNT":{"baseVolume":2483.37112343,"change":0,"high24hr":21.07,"highestBid":20.48,"id":239,"isFrozen":0,"last":19,"low24hr":19,"lowestAsk":20.87,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":49061.26},"THB_HOLO":{"baseVolume":44963.5,"change":0,"high24hr":2.40618,"highestBid":2.33093,"id":433,"isFrozen":0,"last":2.36166,"low24hr":2.13632,"lowestAsk":2.36171,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":105432.35},"THB_HOME":{"baseVolume":144837.1423226,"change":0,"high24hr":1.6368,"highestBid":1.2253,"id":286,"isFrozen":0,"last":1.273,"low24hr":1.0112,"lowestAsk":1.2424,"percentChange":-19.79,"prevClose":0,"prevOpen":0,"quoteVolume":210667.61},"THB_HUMA":{"baseVolume":69668.78073655,"change":0,"high24hr":0.8643,"highestBid":0.82,"id":288,"isFrozen":0,"last":0.8014,"low24hr":0.8014,"lowestAsk":0.8609,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":56382.82},"THB_HYPE":{"baseVolume":2245.27114547,"change":0,"high24hr":2465.03,"highestBid":2434.92,"id":341,"isFrozen":0,"last":2442.51,"low24hr":2320.55,"lowestAsk":2443.27,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5366846.73},"THB_HYPER":{"baseVolume":30693.79965331,"change":0,"high24hr":2.84,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.58,"lowestAsk":2.72,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":82336.59},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.7599,"highestBid":7.1915,"id":428,"isFrozen":0,"last":7.2909,"low24hr":7.0452,"lowestAsk":7.291,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":10654.59002928,"change":0,"high24hr":107.51,"highestBid":90.59,"id":221,"isFrozen":0,"last":98.39,"low24hr":92.59,"lowestAsk":102.68,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1048408.53},"THB_ID":{"baseVolume":95894.44067316,"change":0,"high24hr":1.126,"highestBid":0.953,"id":153,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":1.247,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":98733.16},"THB_ILV":{"baseVolume":365.91923914,"change":0,"high24hr":138.59,"highestBid":118.82,"id":103,"isFrozen":0,"last":115,"low24hr":111.89,"lowestAsk":121.47,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":41878.16},"THB_IMU":{"baseVolume":10201.8,"change":0,"high24hr":0.057882,"highestBid":0.054267,"id":430,"isFrozen":0,"last":0.054374,"low24hr":0.052698,"lowestAsk":0.055187,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":561.85},"THB_IMX":{"baseVolume":156548.43822356,"change":0,"high24hr":5.19,"highestBid":4.79,"id":98,"isFrozen":0,"last":4.81,"low24hr":4.55,"lowestAsk":4.93,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":772916.3},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2217.6806402,"change":0,"high24hr":231.34,"highestBid":207.28,"id":161,"isFrozen":0,"last":207.28,"low24hr":195,"lowestAsk":209.49,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":472907.27},"THB_IO":{"baseVolume":51179.93931643,"change":0,"high24hr":6.49,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.58,"low24hr":5.45,"lowestAsk":5.71,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":308778.58},"THB_IOST":{"baseVolume":26198872.02843711,"change":0,"high24hr":0.03265,"highestBid":0.0304,"id":17,"isFrozen":0,"last":0.03055,"low24hr":0.02905,"lowestAsk":0.03053,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":805333.39},"THB_IOTX":{"baseVolume":124454.26024528,"change":0,"high24hr":0.319,"highestBid":0.2903,"id":211,"isFrozen":0,"last":0.2903,"low24hr":0.2903,"lowestAsk":0.3008,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":37288.02},"THB_IP":{"baseVolume":20984.9959085,"change":0,"high24hr":17.81,"highestBid":12.06,"id":319,"isFrozen":0,"last":12.68,"low24hr":12,"lowestAsk":12.8,"percentChange":-28.8,"prevClose":0,"prevOpen":0,"quoteVolume":277839.27},"THB_IQ":{"baseVolume":172559.96609741,"change":0,"high24hr":0.0337,"highestBid":0.03075,"id":189,"isFrozen":0,"last":0.03077,"low24hr":0.03077,"lowestAsk":0.03129,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":5709.01},"THB_JASMY":{"baseVolume":599048.6,"change":0,"high24hr":0.173229,"highestBid":0.16079,"id":438,"isFrozen":0,"last":0.163125,"low24hr":0.150321,"lowestAsk":0.163062,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":98844.59},"THB_JFIN":{"baseVolume":630957.21150514,"change":0,"high24hr":1.9,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.75,"lowestAsk":1.88,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1146419.61},"THB_JOE":{"baseVolume":18586.10081155,"change":0,"high24hr":1.345,"highestBid":1.161,"id":155,"isFrozen":0,"last":1.157,"low24hr":1.119,"lowestAsk":1.166,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":21185.92},"THB_JST":{"baseVolume":7222.96,"change":0,"high24hr":3.0262,"highestBid":2.36076,"id":406,"isFrozen":0,"last":2.36696,"low24hr":2.32265,"lowestAsk":2.39455,"percentChange":-20.78,"prevClose":0,"prevOpen":0,"quoteVolume":18866.23},"THB_JTO":{"baseVolume":54866.33011512,"change":0,"high24hr":21.24,"highestBid":21.12,"id":241,"isFrozen":0,"last":21.24,"low24hr":16.86,"lowestAsk":21.41,"percentChange":14.01,"prevClose":0,"prevOpen":0,"quoteVolume":1119232.56},"THB_JUP":{"baseVolume":48220.8,"change":0,"high24hr":7.133,"highestBid":5.979,"id":380,"isFrozen":0,"last":6.056,"low24hr":5.6965,"lowestAsk":6.0594,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":301646.77},"THB_KAIA":{"baseVolume":30838.1628304,"change":0,"high24hr":1.452,"highestBid":1.398,"id":236,"isFrozen":0,"last":1.384,"low24hr":1.376,"lowestAsk":1.404,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":43043.77},"THB_KAITO":{"baseVolume":3745.61537791,"change":0,"high24hr":15.64,"highestBid":15.55,"id":262,"isFrozen":0,"last":15.07,"low24hr":14.96,"lowestAsk":15.74,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":57656.44},"THB_KAVA":{"baseVolume":47081.23972462,"change":0,"high24hr":1.78,"highestBid":1.63,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":78794.43},"THB_KERNEL":{"baseVolume":195126.41969586,"change":0,"high24hr":2.01,"highestBid":1.89,"id":260,"isFrozen":0,"last":1.9,"low24hr":1.8,"lowestAsk":1.93,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":380426.03},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24103.12591276,"change":0,"high24hr":7.2892,"highestBid":6.2529,"id":350,"isFrozen":0,"last":6.2232,"low24hr":6.125,"lowestAsk":6.5696,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":150484.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":12816.53392358,"change":0,"high24hr":0.5734,"highestBid":0.53,"id":273,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5367,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":7248.97},"THB_KNC":{"baseVolume":11617.94903414,"change":0,"high24hr":4.73,"highestBid":4.31,"id":19,"isFrozen":0,"last":4.21,"low24hr":4.14,"lowestAsk":4.33,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":49365.22},"THB_KSM":{"baseVolume":1942.96405117,"change":0,"high24hr":141.54,"highestBid":129.98,"id":67,"isFrozen":0,"last":131.28,"low24hr":125.06,"lowestAsk":131.76,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":266624.52},"THB_KUB":{"baseVolume":218269.39317277,"change":0,"high24hr":25.99,"highestBid":25.1,"id":92,"isFrozen":0,"last":25.1,"low24hr":25,"lowestAsk":25.2,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":5537047.45},"THB_L3":{"baseVolume":1506197.97516511,"change":0,"high24hr":0.2787,"highestBid":0.2486,"id":222,"isFrozen":0,"last":0.26,"low24hr":0.2455,"lowestAsk":0.255,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":388854.5},"THB_LA":{"baseVolume":9711.98012728,"change":0,"high24hr":3.13,"highestBid":2.74,"id":285,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":3.34,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":28621.78},"THB_LAYER":{"baseVolume":16250.62868202,"change":0,"high24hr":2.52,"highestBid":2.43,"id":274,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.44,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":39482},"THB_LDO":{"baseVolume":65855.67136111,"change":0,"high24hr":11,"highestBid":9.42,"id":141,"isFrozen":0,"last":9.35,"low24hr":8.7,"lowestAsk":9.45,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":648650.59},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3170881.00428702,"change":0,"high24hr":0.1009,"highestBid":0.0946,"id":317,"isFrozen":0,"last":0.093,"low24hr":0.0871,"lowestAsk":0.0949,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":301271},"THB_LINK":{"baseVolume":5019.92861049,"change":0,"high24hr":280.3,"highestBid":270.21,"id":15,"isFrozen":0,"last":271.13,"low24hr":256,"lowestAsk":271.46,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1351537.42},"THB_LIT":{"baseVolume":62688.98,"change":0,"high24hr":61.552,"highestBid":57.26,"id":415,"isFrozen":0,"last":57.28,"low24hr":50.805,"lowestAsk":58.04,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":3496727.47},"THB_LM":{"baseVolume":2496871.91996238,"change":0,"high24hr":0.02637,"highestBid":0.02508,"id":228,"isFrozen":0,"last":0.02508,"low24hr":0.02503,"lowestAsk":0.02695,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":63056.51},"THB_LPT":{"baseVolume":43.75734778,"change":0,"high24hr":67.67,"highestBid":62.7,"id":192,"isFrozen":0,"last":60,"low24hr":60,"lowestAsk":73.76,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":2833.8},"THB_LQTY":{"baseVolume":24872.71382318,"change":0,"high24hr":8.82,"highestBid":8.15,"id":150,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":8.2,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":214878.39},"THB_LRC":{"baseVolume":1249.88284903,"change":0,"high24hr":0.5298,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.44,"lowestAsk":0.5296,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":576.77},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17520319326.084507,"change":0,"high24hr":0.002377,"highestBid":0.00222,"id":122,"isFrozen":0,"last":0.002224,"low24hr":0.002081,"lowestAsk":0.002225,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":39870638.88},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":333.7155817,"change":0,"high24hr":6.27,"highestBid":6.25,"id":172,"isFrozen":0,"last":6.27,"low24hr":6.11,"lowestAsk":6.95,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2088.48},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.73279,"id":440,"isFrozen":0,"last":1.73927,"low24hr":1.62007,"lowestAsk":1.76095,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":48070.7835034,"change":0,"high24hr":2.65,"highestBid":2.46,"id":24,"isFrozen":0,"last":2.48,"low24hr":2.38,"lowestAsk":2.47,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":120966.09},"THB_MANTA":{"baseVolume":3722.54433269,"change":0,"high24hr":2.63,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.59,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":9382.67},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":13.0345,"id":446,"isFrozen":0,"last":13.2057,"low24hr":12.2613,"lowestAsk":13.2091,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4172669.17297544,"change":0,"high24hr":1,"highestBid":0.92,"id":186,"isFrozen":0,"last":0.94,"low24hr":0.87,"lowestAsk":0.94,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3978102.16},"THB_MBX":{"baseVolume":24276.12468635,"change":0,"high24hr":1.13,"highestBid":1.06,"id":181,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26539.11},"THB_ME":{"baseVolume":526.15312744,"change":0,"high24hr":2.48,"highestBid":2.41,"id":244,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.54,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_MEME":{"baseVolume":11363514.43,"change":0,"high24hr":0.019905,"highestBid":0.019004,"id":335,"isFrozen":0,"last":0.019202,"low24hr":0.016323,"lowestAsk":0.019278,"percentChange":17.15,"prevClose":0,"prevOpen":0,"quoteVolume":205352.54},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5885,"highestBid":3.9686,"id":372,"isFrozen":0,"last":3.9687,"low24hr":3.7569,"lowestAsk":4.0266,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1476204.7,"change":0,"high24hr":0.015312,"highestBid":0.013987,"id":365,"isFrozen":0,"last":0.014181,"low24hr":0.013146,"lowestAsk":0.014186,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":20652.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":421.74779184,"change":0,"high24hr":2.6,"highestBid":2.22,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":967.07},"THB_MITO":{"baseVolume":355331.21512558,"change":0,"high24hr":1.01,"highestBid":0.87,"id":322,"isFrozen":0,"last":0.87,"low24hr":0.84,"lowestAsk":0.88,"percentChange":-13.86,"prevClose":0,"prevOpen":0,"quoteVolume":319133.78},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":30.56659967,"change":0,"high24hr":20.11,"highestBid":19.29,"id":210,"isFrozen":0,"last":19,"low24hr":19,"lowestAsk":19.43,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":607.37},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38272,"highestBid":0.35567,"id":400,"isFrozen":0,"last":0.3606,"low24hr":0.33803,"lowestAsk":0.36096,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4217515674.1,"change":0,"high24hr":0.0000041485,"highestBid":0.0000037804,"id":473,"isFrozen":0,"last":0.0000038326,"low24hr":0.0000035978,"lowestAsk":0.0000038329,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":16816.71},"THB_MON":{"baseVolume":294871.3376753,"change":0,"high24hr":0.746,"highestBid":0.6625,"id":353,"isFrozen":0,"last":0.6455,"low24hr":0.6,"lowestAsk":0.7199,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":189182.88},"THB_MORPHO":{"baseVolume":35.63374427,"change":0,"high24hr":65.07,"highestBid":60.48,"id":296,"isFrozen":0,"last":60.89,"low24hr":58,"lowestAsk":60.93,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":2199.78},"THB_MOVR":{"baseVolume":3860.48469419,"change":0,"high24hr":51.97,"highestBid":47.97,"id":135,"isFrozen":0,"last":48.65,"low24hr":46,"lowestAsk":48.15,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":187019.58},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7558,"highestBid":0.7187,"id":355,"isFrozen":0,"last":0.7211,"low24hr":0.6995,"lowestAsk":0.7302,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1479095.21555951,"change":0,"high24hr":100.69,"highestBid":88.58,"id":69,"isFrozen":0,"last":88.68,"low24hr":86.21,"lowestAsk":88.67,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":139016523.57},"THB_NEIRO":{"baseVolume":9649621.4,"change":0,"high24hr":0.0025964,"highestBid":0.0024028,"id":366,"isFrozen":0,"last":0.0024319,"low24hr":0.0021704,"lowestAsk":0.002436,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":24177.21},"THB_NEWT":{"baseVolume":16851.81846077,"change":0,"high24hr":2.12,"highestBid":2.03,"id":297,"isFrozen":0,"last":2.04,"low24hr":1.94,"lowestAsk":2.04,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":33074.54},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":27.9472,"highestBid":25.3587,"id":55,"isFrozen":0,"last":25.7217,"low24hr":24.7273,"lowestAsk":25.7319,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16858732.24599248,"change":0,"high24hr":0.0749,"highestBid":0.0672,"id":332,"isFrozen":0,"last":0.0684,"low24hr":0.0632,"lowestAsk":0.0678,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1197569.79},"THB_NXPC":{"baseVolume":9214.55718127,"change":0,"high24hr":14.19,"highestBid":13.75,"id":271,"isFrozen":0,"last":13.76,"low24hr":13.1,"lowestAsk":13.78,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":127358.94},"THB_OBT":{"baseVolume":474328.2,"change":0,"high24hr":0.021132,"highestBid":0.018939,"id":459,"isFrozen":0,"last":0.018958,"low24hr":0.018436,"lowestAsk":0.019251,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":9440.21},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1132380.82576337,"change":0,"high24hr":14.13,"highestBid":13.18,"id":174,"isFrozen":0,"last":13.18,"low24hr":12,"lowestAsk":13.2,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":15201970.16},"THB_OP":{"baseVolume":2642962.64574134,"change":0,"high24hr":4.35,"highestBid":3.76,"id":134,"isFrozen":0,"last":3.77,"low24hr":3.54,"lowestAsk":3.77,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":10554106.77},"THB_OPEN":{"baseVolume":71523.70782099,"change":0,"high24hr":7.31,"highestBid":6.78,"id":323,"isFrozen":0,"last":6.88,"low24hr":6.61,"lowestAsk":6.85,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":492808.29},"THB_OPG":{"baseVolume":56468.6,"change":0,"high24hr":6.04014,"highestBid":5.68299,"id":469,"isFrozen":0,"last":5.75719,"low24hr":5.19701,"lowestAsk":5.76475,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":316637.77},"THB_ORCA":{"baseVolume":12403.4837354,"change":0,"high24hr":38.56,"highestBid":37.26,"id":245,"isFrozen":0,"last":37.01,"low24hr":34.79,"lowestAsk":37.38,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":467570.96},"THB_ORDER":{"baseVolume":216005.6324991,"change":0,"high24hr":1.566,"highestBid":1.39,"id":229,"isFrozen":0,"last":1.432,"low24hr":1.35,"lowestAsk":1.442,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":315896.73},"THB_OSMO":{"baseVolume":101919.24175257,"change":0,"high24hr":1.8813,"highestBid":1.3909,"id":182,"isFrozen":0,"last":1.3935,"low24hr":1.3934,"lowestAsk":1.5715,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":162892.79},"THB_PARTI":{"baseVolume":87171.5,"change":0,"high24hr":1.8988,"highestBid":1.6736,"id":397,"isFrozen":0,"last":1.676,"low24hr":1.4967,"lowestAsk":1.6984,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":143178.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.52235685,"change":0,"high24hr":146999.99,"highestBid":145028.45,"id":61,"isFrozen":0,"last":145127.47,"low24hr":144893.74,"lowestAsk":145999.99,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":221242.5},"THB_PEAQ":{"baseVolume":55415.63486933,"change":0,"high24hr":0.8277,"highestBid":0.7498,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8255,"lowestAsk":0.9498,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":45746.47},"THB_PENDLE":{"baseVolume":1662.79651222,"change":0,"high24hr":46,"highestBid":43.28,"id":257,"isFrozen":0,"last":43.09,"low24hr":40,"lowestAsk":44.99,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":73140.06},"THB_PENGU":{"baseVolume":46525001.9,"change":0,"high24hr":0.240033,"highestBid":0.229692,"id":345,"isFrozen":0,"last":0.232685,"low24hr":0.209313,"lowestAsk":0.232718,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10526084.4},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20591,"highestBid":0.19132,"id":384,"isFrozen":0,"last":0.19485,"low24hr":0.17625,"lowestAsk":0.19414,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":5180522950.4,"change":0,"high24hr":0.0001069,"highestBid":0.00010047,"id":472,"isFrozen":0,"last":0.00010041,"low24hr":0.00009283,"lowestAsk":0.00010185,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":532453.35},"THB_PERP":{"baseVolume":15561.73623097,"change":0,"high24hr":0.709,"highestBid":0.66,"id":152,"isFrozen":0,"last":0.6749,"low24hr":0.6556,"lowestAsk":0.6755,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":10279.08},"THB_PIEVERSE":{"baseVolume":38514.7,"change":0,"high24hr":37.1445,"highestBid":28.2316,"id":394,"isFrozen":0,"last":28.2577,"low24hr":27.421,"lowestAsk":28.6219,"percentChange":-14.76,"prevClose":0,"prevOpen":0,"quoteVolume":1273754.46},"THB_PLN":{"baseVolume":7426243.94453832,"change":0,"high24hr":0.1707,"highestBid":0.1495,"id":165,"isFrozen":0,"last":0.155,"low24hr":0.139,"lowestAsk":0.1519,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":1120400.19},"THB_PLUME":{"baseVolume":798593.92379936,"change":0,"high24hr":0.4412,"highestBid":0.4073,"id":266,"isFrozen":0,"last":0.3952,"low24hr":0.3927,"lowestAsk":0.4121,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":340898.99},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.7039,"highestBid":1.5148,"id":364,"isFrozen":0,"last":1.5366,"low24hr":1.405,"lowestAsk":1.5364,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":179924.10052051,"change":0,"high24hr":3.14,"highestBid":3.02,"id":223,"isFrozen":0,"last":3.04,"low24hr":2.88,"lowestAsk":3.04,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":541065.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":18364.66,"change":0,"high24hr":1.15256,"highestBid":1.02816,"id":392,"isFrozen":0,"last":1.0353,"low24hr":0.99554,"lowestAsk":1.04833,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":19823.77},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7385,"highestBid":1.5838,"id":363,"isFrozen":0,"last":1.6076,"low24hr":1.4712,"lowestAsk":1.606,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":14579440.59,"change":0,"high24hr":0.8861,"highestBid":0.6097,"id":391,"isFrozen":0,"last":0.6179,"low24hr":0.5581,"lowestAsk":0.6183,"percentChange":-26.65,"prevClose":0,"prevOpen":0,"quoteVolume":10734250.01},"THB_POW":{"baseVolume":147673.17655754,"change":0,"high24hr":1.91,"highestBid":1.8,"id":34,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.84,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":267170.94},"THB_PRCL":{"baseVolume":259320.75684048,"change":0,"high24hr":0.3599,"highestBid":0.2828,"id":232,"isFrozen":0,"last":0.3189,"low24hr":0.2789,"lowestAsk":0.3265,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":78187.79},"THB_PRIME":{"baseVolume":812.36,"change":0,"high24hr":11.3318,"highestBid":10.3701,"id":399,"isFrozen":0,"last":10.5488,"low24hr":9.0813,"lowestAsk":10.6005,"percentChange":18.45,"prevClose":0,"prevOpen":0,"quoteVolume":8501.51},"THB_PROMPT":{"baseVolume":140693.41423071,"change":0,"high24hr":0.997,"highestBid":0.906,"id":280,"isFrozen":0,"last":0.904,"low24hr":0.871,"lowestAsk":0.914,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":126768.76},"THB_PROVE":{"baseVolume":156.87442797,"change":0,"high24hr":6.5,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":6.49,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1007.39},"THB_PUFFR":{"baseVolume":364825.78592703,"change":0,"high24hr":0.643,"highestBid":0.5825,"id":230,"isFrozen":0,"last":0.6147,"low24hr":0.58,"lowestAsk":0.6061,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":217947.5},"THB_PUMP":{"baseVolume":1984619.4,"change":0,"high24hr":0.06007,"highestBid":0.057357,"id":371,"isFrozen":0,"last":0.05813,"low24hr":0.052377,"lowestAsk":0.058164,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":113474.23},"THB_PYBOBO":{"baseVolume":11973.3,"change":0,"high24hr":0.0336114,"highestBid":0.032901,"id":466,"isFrozen":0,"last":0.0329203,"low24hr":0.0328955,"lowestAsk":0.0333574,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":397.14},"THB_PYTH":{"baseVolume":647743.23686454,"change":0,"high24hr":1.34,"highestBid":1.172,"id":225,"isFrozen":0,"last":1.155,"low24hr":1.106,"lowestAsk":1.179,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":798888.1},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.98,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.87,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":60393.51820469,"change":0,"high24hr":0.04817,"highestBid":0.04637,"id":195,"isFrozen":0,"last":0.044,"low24hr":0.04251,"lowestAsk":0.04755,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":2689.59},"THB_QNT":{"baseVolume":15.15732443,"change":0,"high24hr":2450.76,"highestBid":2222.15,"id":168,"isFrozen":0,"last":2225,"low24hr":2225,"lowestAsk":2353.62,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":34918.6},"THB_RAY":{"baseVolume":1765.89969603,"change":0,"high24hr":23.22,"highestBid":20.8,"id":216,"isFrozen":0,"last":20.05,"low24hr":20.05,"lowestAsk":21.28,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":37221.48},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1591227.06077334,"change":0,"high24hr":0.0487,"highestBid":0.0362,"id":177,"isFrozen":0,"last":0.0391,"low24hr":0.0362,"lowestAsk":0.0482,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":64663.15},"THB_REALX":{"baseVolume":38712.53729424,"change":0,"high24hr":48,"highestBid":46.87,"id":145,"isFrozen":0,"last":48,"low24hr":46.52,"lowestAsk":47.98,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1825128.1},"THB_RECALL":{"baseVolume":33.87572162,"change":0,"high24hr":1.47,"highestBid":1.425,"id":344,"isFrozen":0,"last":1.338,"low24hr":1.338,"lowestAsk":1.462,"percentChange":-8.98,"prevClose":0,"prevOpen":0,"quoteVolume":46.61},"THB_RED":{"baseVolume":15740.90586498,"change":0,"high24hr":3.82,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.7,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":53902.44},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1450044.12098904,"change":0,"high24hr":0.76,"highestBid":0.709,"id":287,"isFrozen":0,"last":0.692,"low24hr":0.65,"lowestAsk":0.713,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1041940.55},"THB_REZ":{"baseVolume":1758892.6712872,"change":0,"high24hr":0.1265,"highestBid":0.1187,"id":198,"isFrozen":0,"last":0.1147,"low24hr":0.1135,"lowestAsk":0.1195,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":211855.73},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.99,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.9,"low24hr":32.46,"lowestAsk":32.88,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":14176.85906876,"change":0,"high24hr":74.94,"highestBid":67.25,"id":160,"isFrozen":0,"last":68.12,"low24hr":65,"lowestAsk":68.71,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":987146.44},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.62091,"id":424,"isFrozen":0,"last":0.62092,"low24hr":0.58939,"lowestAsk":0.6296,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":6574.17565576,"change":0,"high24hr":2.67,"highestBid":2.4,"id":203,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.43,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":16300.65},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.324,"highestBid":48.375,"id":452,"isFrozen":0,"last":48.441,"low24hr":45.915,"lowestAsk":49.067,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":483510.40913972,"change":0,"high24hr":0.05052,"highestBid":0.0477,"id":204,"isFrozen":0,"last":0.0448,"low24hr":0.0448,"lowestAsk":0.04798,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":22798.61},"THB_S":{"baseVolume":41781.89334787,"change":0,"high24hr":1.25,"highestBid":1.146,"id":249,"isFrozen":0,"last":1.128,"low24hr":1.09,"lowestAsk":1.148,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":47285.13},"THB_SAFE":{"baseVolume":39.11117647,"change":0,"high24hr":3.66,"highestBid":3.27,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.59,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_SAHARA":{"baseVolume":340441.67725767,"change":0,"high24hr":1.1027,"highestBid":1.0852,"id":298,"isFrozen":0,"last":1.0811,"low24hr":1.0419,"lowestAsk":1.0948,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":362725.74},"THB_SAND":{"baseVolume":377446.44951543,"change":0,"high24hr":2.09,"highestBid":1.93,"id":82,"isFrozen":0,"last":1.99,"low24hr":1.83,"lowestAsk":1.94,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":740072.47},"THB_SAPIEN":{"baseVolume":237255.3493781,"change":0,"high24hr":3.12,"highestBid":2.8,"id":316,"isFrozen":0,"last":2.83,"low24hr":2.7,"lowestAsk":2.82,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":684883.54},"THB_SCA":{"baseVolume":302109.24178716,"change":0,"high24hr":0.6388,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5598,"low24hr":0.5,"lowestAsk":0.5392,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":172257.35},"THB_SCR":{"baseVolume":119482.73136843,"change":0,"high24hr":1.294,"highestBid":1.277,"id":251,"isFrozen":0,"last":1.231,"low24hr":1.228,"lowestAsk":1.283,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":146813.37},"THB_SCRT":{"baseVolume":641764.25954264,"change":0,"high24hr":2.57,"highestBid":2.38,"id":70,"isFrozen":0,"last":2.39,"low24hr":2.21,"lowestAsk":2.4,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1567802.44},"THB_SD":{"baseVolume":32355.81,"change":0,"high24hr":6.0181,"highestBid":5.0124,"id":431,"isFrozen":0,"last":5.1003,"low24hr":4.8502,"lowestAsk":5.0908,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":170819.42},"THB_SEI":{"baseVolume":194818.98045254,"change":0,"high24hr":2.176,"highestBid":1.842,"id":259,"isFrozen":0,"last":1.846,"low24hr":1.79,"lowestAsk":1.865,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":377080.79},"THB_SFP":{"baseVolume":3246.79657036,"change":0,"high24hr":8.3,"highestBid":8.41,"id":178,"isFrozen":0,"last":8.01,"low24hr":8.01,"lowestAsk":8.44,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":26105},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":9.58746033,"change":0,"high24hr":1.0399,"highestBid":0.9697,"id":282,"isFrozen":0,"last":1.0399,"low24hr":1.0399,"lowestAsk":0.9799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SHIB":{"baseVolume":13486713388.5,"change":0,"high24hr":0.00017615,"highestBid":0.00016649,"id":356,"isFrozen":0,"last":0.00016864,"low24hr":0.00015918,"lowestAsk":0.00016872,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2305563.42},"THB_SIGN":{"baseVolume":47481.7,"change":0,"high24hr":0.35731,"highestBid":0.32274,"id":398,"isFrozen":0,"last":0.32677,"low24hr":0.30836,"lowestAsk":0.32797,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":16972.51},"THB_SIX":{"baseVolume":5070275.2915878,"change":0,"high24hr":0.241,"highestBid":0.2101,"id":30,"isFrozen":0,"last":0.2199,"low24hr":0.2,"lowestAsk":0.22,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1087352.39},"THB_SKL":{"baseVolume":856801.99841,"change":0,"high24hr":0.1773,"highestBid":0.1679,"id":184,"isFrozen":0,"last":0.1678,"low24hr":0.1593,"lowestAsk":0.1689,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":143047.15},"THB_SKR":{"baseVolume":499.4,"change":0,"high24hr":0.425395,"highestBid":0.390711,"id":421,"isFrozen":0,"last":0.390711,"low24hr":0.365823,"lowestAsk":0.396403,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":198.02},"THB_SKY":{"baseVolume":49550.47494061,"change":0,"high24hr":2.2582,"highestBid":2.0574,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.186,"lowestAsk":2.2139,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":109760.13},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1031796.05214976,"change":0,"high24hr":0.2915,"highestBid":0.2676,"id":13,"isFrozen":0,"last":0.2676,"low24hr":0.2511,"lowestAsk":0.2795,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":272497.38},"THB_SNX":{"baseVolume":9476.82063918,"change":0,"high24hr":9.39,"highestBid":8.61,"id":79,"isFrozen":0,"last":8.7,"low24hr":8.3,"lowestAsk":8.73,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":81810.54},"THB_SOL":{"baseVolume":13119.30923487,"change":0,"high24hr":2472.2,"highestBid":2334.66,"id":118,"isFrozen":0,"last":2333.76,"low24hr":2200,"lowestAsk":2337.89,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":30581439.41},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":484.40154737,"change":0,"high24hr":4.73,"highestBid":4.45,"id":327,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.47,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":2153.23},"THB_SONIC":{"baseVolume":213.02476689,"change":0,"high24hr":1.04,"highestBid":0.984,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1.1,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":211.47},"THB_SOON":{"baseVolume":112022.28042568,"change":0,"high24hr":5.44,"highestBid":4.9,"id":328,"isFrozen":0,"last":4.98,"low24hr":4.7,"lowestAsk":4.97,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":555097.74},"THB_SOPH":{"baseVolume":72641.95484687,"change":0,"high24hr":0.2266,"highestBid":0.2041,"id":302,"isFrozen":0,"last":0.1965,"low24hr":0.1965,"lowestAsk":0.2121,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":15576.13},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.4931,"highestBid":9.7278,"id":449,"isFrozen":0,"last":9.7305,"low24hr":9.7166,"lowestAsk":9.8619,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":9575.64609938,"change":0,"high24hr":2.39,"highestBid":2.2,"id":206,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.38,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":21858.78},"THB_SPELL":{"baseVolume":178879.2,"change":0,"high24hr":0.0047676,"highestBid":0.0044451,"id":457,"isFrozen":0,"last":0.0043559,"low24hr":0.0041678,"lowestAsk":0.0045357,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":807.84},"THB_SPK":{"baseVolume":185143.52096735,"change":0,"high24hr":0.7106,"highestBid":0.629,"id":295,"isFrozen":0,"last":0.6547,"low24hr":0.6256,"lowestAsk":0.6515,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":121301},"THB_SPX":{"baseVolume":2515.2,"change":0,"high24hr":11.8418,"highestBid":10.8458,"id":358,"isFrozen":0,"last":10.9856,"low24hr":9.8162,"lowestAsk":10.9988,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":27345.67},"THB_SQD":{"baseVolume":1043038.06660988,"change":0,"high24hr":1.309,"highestBid":1.205,"id":312,"isFrozen":0,"last":1.204,"low24hr":1.139,"lowestAsk":1.213,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1288551.09},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":76.52,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":76.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":326522.57764246,"change":0,"high24hr":9.48,"highestBid":8.42,"id":142,"isFrozen":0,"last":8.43,"low24hr":8.23,"lowestAsk":8.44,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":2879020.86},"THB_STO":{"baseVolume":10377274.17914867,"change":0,"high24hr":2.96,"highestBid":2.26,"id":281,"isFrozen":0,"last":2.27,"low24hr":1.8,"lowestAsk":2.27,"percentChange":26.11,"prevClose":0,"prevOpen":0,"quoteVolume":25105142.42},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":103826.97,"change":0,"high24hr":1.2393,"highestBid":1.1688,"id":379,"isFrozen":0,"last":1.1832,"low24hr":1.0809,"lowestAsk":1.1847,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":121495.01},"THB_SUI":{"baseVolume":193876.81487873,"change":0,"high24hr":27.51,"highestBid":26.61,"id":235,"isFrozen":0,"last":26.62,"low24hr":24.57,"lowestAsk":26.65,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":5141008.63},"THB_SUMX":{"baseVolume":6319.10620988,"change":0,"high24hr":0.3119,"highestBid":0.305,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3022,"lowestAsk":0.3118,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1913.35},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58491,"highestBid":0.56838,"id":408,"isFrozen":0,"last":0.57637,"low24hr":0.55916,"lowestAsk":0.57606,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":119731.36951908,"change":0,"high24hr":7.95,"highestBid":7.24,"id":95,"isFrozen":0,"last":7.42,"low24hr":6.8,"lowestAsk":7.88,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":872629.39},"THB_SWELL":{"baseVolume":811734.65609936,"change":0,"high24hr":0.03979,"highestBid":0.0306,"id":218,"isFrozen":0,"last":0.03206,"low24hr":0.03206,"lowestAsk":0.03749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28743.5},"THB_SXT":{"baseVolume":151174.76602881,"change":0,"high24hr":0.3557,"highestBid":0.3228,"id":279,"isFrozen":0,"last":0.3083,"low24hr":0.3083,"lowestAsk":0.3237,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":51710.2},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2804,"highestBid":0.2607,"id":393,"isFrozen":0,"last":0.2653,"low24hr":0.2575,"lowestAsk":0.2657,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":2635.30785282,"change":0,"high24hr":4.77,"highestBid":4.56,"id":292,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.63,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":12397.63},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":448422,"change":0,"high24hr":3.76809,"highestBid":3.16749,"id":435,"isFrozen":0,"last":3.20832,"low24hr":2.59501,"lowestAsk":3.21297,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1445541.6},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.17,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":111.33189002,"change":0,"high24hr":7932.37,"highestBid":7290.69,"id":352,"isFrozen":0,"last":7363.33,"low24hr":6776.65,"lowestAsk":7383.9,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":819457.81},"THB_TIA":{"baseVolume":28746.679274,"change":0,"high24hr":12.83,"highestBid":11.69,"id":170,"isFrozen":0,"last":11.84,"low24hr":10.78,"lowestAsk":11.72,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":328048.84},"THB_TNSR":{"baseVolume":70031.67217804,"change":0,"high24hr":1.217,"highestBid":1.13,"id":233,"isFrozen":0,"last":1.134,"low24hr":1.098,"lowestAsk":1.139,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":78130.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":460944.7,"change":0,"high24hr":0.098093,"highestBid":0.087417,"id":445,"isFrozen":0,"last":0.088784,"low24hr":0.083925,"lowestAsk":0.088967,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":40208.11},"THB_TON":{"baseVolume":39089.49024349,"change":0,"high24hr":71.95,"highestBid":58.46,"id":219,"isFrozen":0,"last":58.75,"low24hr":56.95,"lowestAsk":58.87,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":2419033.88},"THB_TOSHI":{"baseVolume":528118.8,"change":0,"high24hr":0.0048343,"highestBid":0.0044679,"id":369,"isFrozen":0,"last":0.0044713,"low24hr":0.0042329,"lowestAsk":0.0045291,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2406.21},"THB_TOWNS":{"baseVolume":306202.90981481,"change":0,"high24hr":0.0966,"highestBid":0.0858,"id":311,"isFrozen":0,"last":0.0863,"low24hr":0.0832,"lowestAsk":0.0862,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":27114.51},"THB_TRAC":{"baseVolume":39043.56657455,"change":0,"high24hr":13.75,"highestBid":12.25,"id":194,"isFrozen":0,"last":13.5,"low24hr":11.29,"lowestAsk":13.5,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":510494.58},"THB_TRB":{"baseVolume":191.75576968,"change":0,"high24hr":524.39,"highestBid":484.54,"id":202,"isFrozen":0,"last":484.47,"low24hr":450.98,"lowestAsk":513.85,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":95313.9},"THB_TREE":{"baseVolume":83637.41590666,"change":0,"high24hr":1.72,"highestBid":1.69,"id":307,"isFrozen":0,"last":1.64,"low24hr":1.63,"lowestAsk":1.7,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":136706.29},"THB_TRIA":{"baseVolume":156839.3,"change":0,"high24hr":1.107939,"highestBid":1.016808,"id":450,"isFrozen":0,"last":1.029922,"low24hr":0.938637,"lowestAsk":1.031252,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":157186.81},"THB_TRUMP":{"baseVolume":13669.75,"change":0,"high24hr":66.639,"highestBid":61.573,"id":359,"isFrozen":0,"last":62.366,"low24hr":58.084,"lowestAsk":62.401,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":895480.55},"THB_TRX":{"baseVolume":53952.33091406,"change":0,"high24hr":11.29,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.77,"lowestAsk":10.88,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":587077.3},"THB_TURTLE":{"baseVolume":1195.22356308,"change":0,"high24hr":1.313,"highestBid":1.315,"id":351,"isFrozen":0,"last":1.313,"low24hr":1.26,"lowestAsk":1.448,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1558.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":109.98946412,"change":0,"high24hr":15.04,"highestBid":13.61,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.44,"lowestAsk":14.86,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1629.76},"THB_UMA":{"baseVolume":1.76258775,"change":0,"high24hr":13.1,"highestBid":13.21,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":13.55,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":22.96},"THB_UNI":{"baseVolume":28916.53013106,"change":0,"high24hr":95.87,"highestBid":90.13,"id":74,"isFrozen":0,"last":90.45,"low24hr":84.75,"lowestAsk":90.25,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2620484.19},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.93,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.48,"low24hr":32.48,"lowestAsk":32.83,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":182.07,"change":0,"high24hr":32.94,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":32.83,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5897.16},"THB_USDC":{"baseVolume":197927.03,"change":0,"high24hr":32.77,"highestBid":32.69,"id":46,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":32.7,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":6474139.11},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":33472780.56,"change":0,"high24hr":32.74,"highestBid":32.63,"id":8,"isFrozen":0,"last":32.63,"low24hr":32.59,"lowestAsk":32.65,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1093968507.21},"THB_VELO":{"baseVolume":1292164.11914177,"change":0,"high24hr":0.5029,"highestBid":0.4638,"id":176,"isFrozen":0,"last":0.4689,"low24hr":0.444,"lowestAsk":0.4812,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":601710.34},"THB_VIC":{"baseVolume":1246477.225041,"change":0,"high24hr":2.142,"highestBid":1.5,"id":246,"isFrozen":0,"last":1.514,"low24hr":1.41,"lowestAsk":1.504,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2236258.01},"THB_VIRTUAL":{"baseVolume":20203.76050697,"change":0,"high24hr":24.74,"highestBid":22.98,"id":258,"isFrozen":0,"last":23.02,"low24hr":21.34,"lowestAsk":24.27,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":473126.25},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.162055,"id":460,"isFrozen":0,"last":0.164406,"low24hr":0.16217,"lowestAsk":0.164178,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":3506.55,"change":0,"high24hr":706.032,"highestBid":659.184,"id":426,"isFrozen":0,"last":659.152,"low24hr":615.449,"lowestAsk":668.104,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":2324523.07},"THB_W":{"baseVolume":674682.11608708,"change":0,"high24hr":0.443,"highestBid":0.3947,"id":231,"isFrozen":0,"last":0.402,"low24hr":0.3823,"lowestAsk":0.3986,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":285977.53},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5178.34127624,"change":0,"high24hr":1.919,"highestBid":1.625,"id":272,"isFrozen":0,"last":1.631,"low24hr":1.561,"lowestAsk":1.634,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":8451.66},"THB_WEMIX":{"baseVolume":16911.783,"change":0,"high24hr":9.2883,"highestBid":8.7093,"id":354,"isFrozen":0,"last":8.8587,"low24hr":8.6409,"lowestAsk":8.8474,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":153080.26},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2438,"highestBid":2.0688,"id":419,"isFrozen":0,"last":2.0782,"low24hr":1.9112,"lowestAsk":2.0976,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":8521.88,"change":0,"high24hr":6.446,"highestBid":5.91,"id":357,"isFrozen":0,"last":5.907,"low24hr":5.466,"lowestAsk":5.994,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":51775.61},"THB_WIN":{"baseVolume":2153835.71060854,"change":0,"high24hr":0.0006269,"highestBid":0.0006001,"id":402,"isFrozen":0,"last":0.0006033,"low24hr":0.0006033,"lowestAsk":0.0006109,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1346.28},"THB_WLD":{"baseVolume":4092245.5814651,"change":0,"high24hr":18.5,"highestBid":17.4,"id":162,"isFrozen":0,"last":17.44,"low24hr":12.97,"lowestAsk":17.43,"percentChange":33.54,"prevClose":0,"prevOpen":0,"quoteVolume":67697741.13},"THB_WLFI":{"baseVolume":97118.9,"change":0,"high24hr":2.0967,"highestBid":2.0073,"id":361,"isFrozen":0,"last":2.0077,"low24hr":1.9306,"lowestAsk":2.0343,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":194170.98},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38311.44472592,"change":0,"high24hr":0.5256,"highestBid":0.4952,"id":158,"isFrozen":0,"last":0.5085,"low24hr":0.5085,"lowestAsk":0.544,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":19482.48},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.33325,"highestBid":0.29608,"id":447,"isFrozen":0,"last":0.29609,"low24hr":0.27552,"lowestAsk":0.3002,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":1888372.33034443,"change":0,"high24hr":0.4,"highestBid":0.3027,"id":346,"isFrozen":0,"last":0.3053,"low24hr":0.2955,"lowestAsk":0.3427,"percentChange":-21.52,"prevClose":0,"prevOpen":0,"quoteVolume":631378.99},"THB_XAUT":{"baseVolume":60.78879743,"change":0,"high24hr":146854.93,"highestBid":145156.35,"id":331,"isFrozen":0,"last":145367.74,"low24hr":144108.28,"lowestAsk":145367.74,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":8810544.94},"THB_XDC":{"baseVolume":409412.30806634,"change":0,"high24hr":1.0435,"highestBid":0.999,"id":265,"isFrozen":0,"last":0.9866,"low24hr":0.9841,"lowestAsk":1.005,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":408171.83},"THB_XLM":{"baseVolume":6832532.67665592,"change":0,"high24hr":7.67,"highestBid":6.97,"id":29,"isFrozen":0,"last":6.98,"low24hr":6.5,"lowestAsk":6.99,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":48581352.34},"THB_XMN":{"baseVolume":1059781.96578439,"change":0,"high24hr":0.0871,"highestBid":0.08,"id":349,"isFrozen":0,"last":0.0854,"low24hr":0.08,"lowestAsk":0.0851,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":87621.47},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":385947.93655798,"change":0,"high24hr":3.3392,"highestBid":2.9978,"id":320,"isFrozen":0,"last":2.9884,"low24hr":2.6436,"lowestAsk":3.0082,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":1162832.11},"THB_XRP":{"baseVolume":1769137.92750295,"change":0,"high24hr":40.84,"highestBid":39.49,"id":10,"isFrozen":0,"last":39.49,"low24hr":37.43,"lowestAsk":39.51,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":69335115.13},"THB_XTZ":{"baseVolume":3293.44154961,"change":0,"high24hr":10.06,"highestBid":9.4,"id":43,"isFrozen":0,"last":9.43,"low24hr":8.97,"lowestAsk":9.42,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":30713.99},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.4074,"id":373,"isFrozen":0,"last":3.4142,"low24hr":3.0025,"lowestAsk":3.4586,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":4.56074551,"change":0,"high24hr":74640.14,"highestBid":65154.45,"id":73,"isFrozen":0,"last":68007.59,"low24hr":65781.15,"lowestAsk":74321.13,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":316338.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":70510.4,"change":0,"high24hr":1.14152,"highestBid":1.04567,"id":418,"isFrozen":0,"last":1.04568,"low24hr":0.97415,"lowestAsk":1.06015,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":78346.11},"THB_ZBT":{"baseVolume":44896.1,"change":0,"high24hr":4.1657,"highestBid":4.0987,"id":401,"isFrozen":0,"last":4.1525,"low24hr":3.8374,"lowestAsk":4.1542,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":178673.47},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2032841.14078055,"change":0,"high24hr":0.0963,"highestBid":0.0931,"id":188,"isFrozen":0,"last":0.0963,"low24hr":0.0927,"lowestAsk":0.0963,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":192546.78},"THB_ZEREBRO":{"baseVolume":729199.8,"change":0,"high24hr":0.84841,"highestBid":0.79989,"id":388,"isFrozen":0,"last":0.81021,"low24hr":0.75053,"lowestAsk":0.81154,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":582050.7},"THB_ZETA":{"baseVolume":160718.53048477,"change":0,"high24hr":1.61,"highestBid":1.428,"id":173,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.468,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":242295.04},"THB_ZIG":{"baseVolume":6832.72,"change":0,"high24hr":1.9581,"highestBid":1.85919,"id":467,"isFrozen":0,"last":1.88512,"low24hr":1.78836,"lowestAsk":1.88579,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":12773.42},"THB_ZIL":{"baseVolume":7034029.79231156,"change":0,"high24hr":0.1185,"highestBid":0.1122,"id":12,"isFrozen":0,"last":0.1125,"low24hr":0.109,"lowestAsk":0.1127,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":798948.07},"THB_ZK":{"baseVolume":78222.85418834,"change":0,"high24hr":0.43,"highestBid":0.3967,"id":205,"isFrozen":0,"last":0.3838,"low24hr":0.3826,"lowestAsk":0.3968,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":30545},"THB_ZKC":{"baseVolume":53829.47663598,"change":0,"high24hr":1.91,"highestBid":1.82,"id":329,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.96,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":98633.71},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11797,"highestBid":1.95011,"id":423,"isFrozen":0,"last":1.97971,"low24hr":1.85664,"lowestAsk":1.98025,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":3907715.6,"change":0,"high24hr":0.45201,"highestBid":0.392,"id":368,"isFrozen":0,"last":0.39265,"low24hr":0.3529,"lowestAsk":0.39773,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1580375.62},"THB_ZRC":{"baseVolume":1064677.97222307,"change":0,"high24hr":0.04579,"highestBid":0.042,"id":242,"isFrozen":0,"last":0.04225,"low24hr":0.04225,"lowestAsk":0.04209,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":46855.63},"THB_ZRO":{"baseVolume":45.10316832,"change":0,"high24hr":41.69,"highestBid":39.08,"id":208,"isFrozen":0,"last":41.69,"low24hr":36.55,"lowestAsk":41.98,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":1812.45},"THB_ZRX":{"baseVolume":164672.85187869,"change":0,"high24hr":3.3,"highestBid":3.12,"id":18,"isFrozen":0,"last":3.26,"low24hr":3,"lowestAsk":3.22,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":519832.09}},"history":{"THB_USDT":[]}}