{"live_data":{"THB_0G":{"id":336,"last":7.22,"lowestAsk":7.78,"highestBid":7.3,"percentChange":4.18,"baseVolume":739.79582091,"quoteVolume":5658.84,"isFrozen":0,"high24hr":7.73,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.35,"lowestAsk":3.38,"highestBid":3.36,"percentChange":5.02,"baseVolume":2332.04885533,"quoteVolume":7684.01,"isFrozen":0,"high24hr":3.35,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.73,"highestBid":1.67,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4677.97,"lowestAsk":4808.07,"highestBid":4598.27,"percentChange":3.77,"baseVolume":66.59856186,"quoteVolume":305959.87,"isFrozen":0,"high24hr":4677.97,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.95,"lowestAsk":6.98,"highestBid":6.86,"percentChange":3.58,"baseVolume":199701.27487791,"quoteVolume":1359912.81,"isFrozen":0,"high24hr":7.24,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.19609,"lowestAsk":0.198804,"highestBid":0.195673,"percentChange":2.89,"baseVolume":1096.4,"quoteVolume":212.03,"isFrozen":0,"high24hr":0.20091,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.773,"highestBid":1.2711,"percentChange":-34.1,"baseVolume":11602.47217739,"quoteVolume":17614.96,"isFrozen":0,"high24hr":1.8216,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.87,"lowestAsk":7.88,"highestBid":7.87,"percentChange":7.81,"baseVolume":2625432.6043141,"quoteVolume":20111178.07,"isFrozen":0,"high24hr":7.91,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.96,"lowestAsk":22.67,"highestBid":22.42,"percentChange":0.97,"baseVolume":1777.09027936,"quoteVolume":39173.07,"isFrozen":0,"high24hr":22.24,"low24hr":21.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8275,"lowestAsk":0.8747,"highestBid":0.8253,"percentChange":-0.3,"baseVolume":84836.39105325,"quoteVolume":69829.47,"isFrozen":0,"high24hr":0.83,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18813,"lowestAsk":0.19283,"highestBid":0.1892,"percentChange":1.86,"baseVolume":372575.45,"quoteVolume":69978.58,"isFrozen":0,"high24hr":0.19367,"low24hr":0.1812,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6265,"lowestAsk":6.7291,"highestBid":6.6261,"percentChange":-0.13,"baseVolume":2729.35,"quoteVolume":17687.46,"isFrozen":0,"high24hr":6.7621,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.733,"lowestAsk":0.7322,"highestBid":0.7206,"percentChange":8.52,"baseVolume":2712.8,"quoteVolume":1893.68,"isFrozen":0,"high24hr":0.7337,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.42134,"lowestAsk":1.44287,"highestBid":1.4196,"percentChange":9.54,"baseVolume":153065.25,"quoteVolume":204903.16,"isFrozen":0,"high24hr":1.44711,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.66,"lowestAsk":3.72,"highestBid":3.7,"percentChange":8.28,"baseVolume":86480.25299534,"quoteVolume":317304.73,"isFrozen":0,"high24hr":3.82,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2445,"lowestAsk":0.2474,"highestBid":0.2382,"percentChange":5.62,"baseVolume":494579.0703538,"quoteVolume":118700.76,"isFrozen":0,"high24hr":0.2459,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11152,"lowestAsk":0.11145,"highestBid":0.10973,"percentChange":7.31,"baseVolume":87776.2,"quoteVolume":9739.22,"isFrozen":0,"high24hr":0.11158,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1591,"lowestAsk":0.1645,"highestBid":0.1635,"percentChange":2.38,"baseVolume":123741.94465411,"quoteVolume":20046.08,"isFrozen":0,"high24hr":0.1625,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.72,"lowestAsk":4.75,"highestBid":4.72,"percentChange":8.76,"baseVolume":119840.65826108,"quoteVolume":541488.4,"isFrozen":0,"high24hr":4.72,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1172,"lowestAsk":8.1175,"highestBid":8.0025,"percentChange":11.24,"baseVolume":32523.71,"quoteVolume":250248.46,"isFrozen":0,"high24hr":8.144,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.44,"lowestAsk":8.57,"highestBid":8.53,"percentChange":5.5,"baseVolume":1853.53349091,"quoteVolume":15575.05,"isFrozen":0,"high24hr":8.44,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.36,"lowestAsk":25.62,"highestBid":25.57,"percentChange":4.71,"baseVolume":55153.29967295,"quoteVolume":1381553.56,"isFrozen":0,"high24hr":25.81,"low24hr":23.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.22,"lowestAsk":7.23,"highestBid":7.18,"percentChange":1.4,"baseVolume":486899.67609851,"quoteVolume":3444058.56,"isFrozen":0,"high24hr":7.5,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4,"lowestAsk":4.05,"highestBid":4.02,"percentChange":4.44,"baseVolume":4573.84694911,"quoteVolume":17582.28,"isFrozen":0,"high24hr":4,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.5281,"lowestAsk":0.5649,"highestBid":0.5,"percentChange":62.49,"baseVolume":2537986.7648878,"quoteVolume":1301481.23,"isFrozen":0,"high24hr":0.65,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.19,"lowestAsk":25.19,"highestBid":24.84,"percentChange":2.58,"baseVolume":58836.33,"quoteVolume":1435009.03,"isFrozen":0,"high24hr":25.28,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1789,"lowestAsk":0.1807,"highestBid":0.1791,"percentChange":-0.89,"baseVolume":30390.92780684,"quoteVolume":5513.99,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1789,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.05,"lowestAsk":59.44,"highestBid":59.03,"percentChange":3.65,"baseVolume":2573.36399934,"quoteVolume":150674.32,"isFrozen":0,"high24hr":59.07,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.23,"lowestAsk":33.25,"highestBid":33.23,"percentChange":-0.09,"baseVolume":243.14070956,"quoteVolume":8084.95,"isFrozen":0,"high24hr":33.26,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7749,"lowestAsk":7.9001,"highestBid":7.7747,"percentChange":3.18,"baseVolume":75020.18,"quoteVolume":577482,"isFrozen":0,"high24hr":8.503,"low24hr":7.2425,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.07,"lowestAsk":369.15,"highestBid":368.65,"percentChange":14.98,"baseVolume":29075.73958019,"quoteVolume":10631274.68,"isFrozen":0,"high24hr":420,"low24hr":301.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7309,"lowestAsk":0.7412,"highestBid":0.7295,"percentChange":2.09,"baseVolume":15201.7,"quoteVolume":10883.62,"isFrozen":0,"high24hr":0.7434,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.81,"lowestAsk":3.91,"highestBid":3.59,"percentChange":0,"baseVolume":6.394038,"quoteVolume":24.37,"isFrozen":0,"high24hr":3.81,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.71,"lowestAsk":1.7591,"highestBid":1.7177,"percentChange":7.55,"baseVolume":5565.52383961,"quoteVolume":9058.14,"isFrozen":0,"high24hr":1.71,"low24hr":1.59,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.7,"lowestAsk":34.76,"highestBid":33.73,"percentChange":2.56,"baseVolume":7385.47531091,"quoteVolume":255130.1,"isFrozen":0,"high24hr":40.88,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5678,"lowestAsk":0.56782,"highestBid":0.55902,"percentChange":6.86,"baseVolume":18217.5,"quoteVolume":9729.48,"isFrozen":0,"high24hr":0.56981,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.01944,"lowestAsk":0.019715,"highestBid":0.019222,"percentChange":1.65,"baseVolume":8597682.39185197,"quoteVolume":164627.05,"isFrozen":0,"high24hr":0.0197,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4078,"highestBid":0.3643,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3495e-8,"lowestAsk":1.3479e-8,"highestBid":1.3271e-8,"percentChange":5.28,"baseVolume":7030284129736.3,"quoteVolume":91699.85,"isFrozen":0,"high24hr":1.3515e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.58,"lowestAsk":4.17,"highestBid":3.5,"percentChange":-5.79,"baseVolume":6364.71326892,"quoteVolume":24708.99,"isFrozen":0,"high24hr":4,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23876,"lowestAsk":2.23822,"highestBid":2.20466,"percentChange":3.92,"baseVolume":89.9,"quoteVolume":197.08,"isFrozen":0,"high24hr":2.23876,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.85,"lowestAsk":6.91,"highestBid":6.89,"percentChange":2.7,"baseVolume":4773.6732978,"quoteVolume":32256.95,"isFrozen":0,"high24hr":6.89,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.43,"lowestAsk":4.56,"highestBid":4.09,"percentChange":0.45,"baseVolume":39.5073892,"quoteVolume":174.47,"isFrozen":0,"high24hr":4.43,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27189,"lowestAsk":2.27226,"highestBid":2.23907,"percentChange":4.94,"baseVolume":32877.5,"quoteVolume":74244.99,"isFrozen":0,"high24hr":2.28033,"low24hr":2.12717,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.72,"lowestAsk":2.74,"highestBid":2.73,"percentChange":6.67,"baseVolume":9122.69884354,"quoteVolume":24264.68,"isFrozen":0,"high24hr":2.72,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8700,"lowestAsk":8681.2,"highestBid":8656.76,"percentChange":6.29,"baseVolume":286.51077327,"quoteVolume":2425396.31,"isFrozen":0,"high24hr":8700,"low24hr":8111.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063526,"lowestAsk":0.064351,"highestBid":0.063286,"percentChange":7.84,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.06461,"low24hr":0.058528,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7192,"lowestAsk":0.7392,"highestBid":0.6773,"percentChange":6.58,"baseVolume":157550.77511842,"quoteVolume":112165.93,"isFrozen":0,"high24hr":0.7342,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.26252,"lowestAsk":2.26263,"highestBid":2.22844,"percentChange":7.38,"baseVolume":54905.9,"quoteVolume":121990.36,"isFrozen":0,"high24hr":2.26389,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01121,"lowestAsk":0.01306,"highestBid":0.01275,"percentChange":-5.8,"baseVolume":4015215.48606291,"quoteVolume":49873.37,"isFrozen":0,"high24hr":0.01275,"low24hr":0.01116,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18399,"lowestAsk":2.21514,"highestBid":2.1832,"percentChange":1.17,"baseVolume":2423.9,"quoteVolume":5165.66,"isFrozen":0,"high24hr":2.22404,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":17930.03465364,"quoteVolume":21636.98,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.65,"lowestAsk":0.6933,"highestBid":0.6408,"percentChange":5.45,"baseVolume":14057.78308789,"quoteVolume":8958.3,"isFrozen":0,"high24hr":0.65,"low24hr":0.6031,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6666,"lowestAsk":0.6819,"highestBid":0.6479,"percentChange":-1.45,"baseVolume":32357.03646087,"quoteVolume":20122.32,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25920.28,"lowestAsk":25935.16,"highestBid":25920.28,"percentChange":4.08,"baseVolume":260.582655,"quoteVolume":6679334.94,"isFrozen":0,"high24hr":26100.01,"low24hr":24796.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033878,"lowestAsk":0.034317,"highestBid":0.033805,"percentChange":12.65,"baseVolume":1877770.28,"quoteVolume":60726.09,"isFrozen":0,"high24hr":0.034831,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010596,"lowestAsk":0.00010611,"highestBid":0.00010457,"percentChange":7.14,"baseVolume":30789377499.5,"quoteVolume":3135391.19,"isFrozen":0,"high24hr":0.00010673,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.49323,"lowestAsk":37.5214,"highestBid":36.8905,"percentChange":-1.61,"baseVolume":721399.3,"quoteVolume":28742599.64,"isFrozen":0,"high24hr":46.55063,"low24hr":33.3539,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1875,"lowestAsk":0.18755,"highestBid":0.18454,"percentChange":9.69,"baseVolume":2414.9,"quoteVolume":427.88,"isFrozen":0,"high24hr":0.18891,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7912,"lowestAsk":2.8279,"highestBid":2.7853,"percentChange":3.33,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8265,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.47977,"lowestAsk":3.47839,"highestBid":3.42355,"percentChange":6.77,"baseVolume":993808.4,"quoteVolume":3286300.62,"isFrozen":0,"high24hr":3.48312,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2781000.12,"lowestAsk":2782623.64,"highestBid":2781000.12,"percentChange":4.27,"baseVolume":102.31966485,"quoteVolume":278685811.73,"isFrozen":0,"high24hr":2794669.52,"low24hr":2666614.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110651,"lowestAsk":0.0000112212,"highestBid":0.0000110464,"percentChange":-0.15,"baseVolume":15395500801.3,"quoteVolume":172825.14,"isFrozen":0,"high24hr":0.0000112927,"low24hr":0.0000108407,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.54,"lowestAsk":2.56,"highestBid":2.53,"percentChange":4.1,"baseVolume":78302.20137646,"quoteVolume":213400.22,"isFrozen":0,"high24hr":2.94,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5347,"lowestAsk":0.5375,"highestBid":0.4907,"percentChange":4.95,"baseVolume":63837.25151677,"quoteVolume":32556.88,"isFrozen":0,"high24hr":0.5398,"low24hr":0.4898,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.886,"lowestAsk":84.853,"highestBid":83.623,"percentChange":2.25,"baseVolume":3262.267,"quoteVolume":271767.51,"isFrozen":0,"high24hr":87.963,"low24hr":80.389,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.299,"lowestAsk":1.303,"highestBid":1.251,"percentChange":3.42,"baseVolume":1047.59289818,"quoteVolume":1327.44,"isFrozen":0,"high24hr":1.299,"low24hr":1.126,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.23,"lowestAsk":2.25,"highestBid":2.24,"percentChange":-8.23,"baseVolume":185949.38761176,"quoteVolume":413504.48,"isFrozen":0,"high24hr":2.43,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.05,"lowestAsk":3.15,"highestBid":2.93,"percentChange":6.64,"baseVolume":18751.42562226,"quoteVolume":54252.37,"isFrozen":0,"high24hr":3.1,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1133,"lowestAsk":0.11329,"highestBid":0.1072,"percentChange":-15.32,"baseVolume":5998766.42554231,"quoteVolume":778529.73,"isFrozen":0,"high24hr":0.1485,"low24hr":0.10006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8967,"lowestAsk":0.9068,"highestBid":0.8791,"percentChange":1.9,"baseVolume":686.35048855,"quoteVolume":605.85,"isFrozen":0,"high24hr":0.8967,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6729,"lowestAsk":4.7347,"highestBid":4.6661,"percentChange":12.08,"baseVolume":497775.5,"quoteVolume":2305861.98,"isFrozen":0,"high24hr":5.1001,"low24hr":3.9702,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8865,"lowestAsk":1.8407,"highestBid":1.7565,"percentChange":12.08,"baseVolume":3638.96684137,"quoteVolume":6347.18,"isFrozen":0,"high24hr":2.2499,"low24hr":1.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70097,"lowestAsk":0.69933,"highestBid":0.68836,"percentChange":5.38,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.70097,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46032,"lowestAsk":0.46652,"highestBid":0.45938,"percentChange":1.71,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.47177,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50186,"lowestAsk":1.52511,"highestBid":1.50282,"percentChange":9.47,"baseVolume":312291.6,"quoteVolume":446158.89,"isFrozen":0,"high24hr":1.52541,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.516,"lowestAsk":0.516,"highestBid":0.511,"percentChange":4.24,"baseVolume":946569.04767321,"quoteVolume":474359.51,"isFrozen":0,"high24hr":0.519,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":749.92,"lowestAsk":749.9,"highestBid":727.13,"percentChange":8.68,"baseVolume":157.026976,"quoteVolume":116698.55,"isFrozen":0,"high24hr":749.97,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3589,"lowestAsk":0.3589,"highestBid":0.3279,"percentChange":0,"baseVolume":69.46224575,"quoteVolume":24.93,"isFrozen":0,"high24hr":0.3589,"low24hr":0.3589,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.71,"lowestAsk":0.72,"highestBid":0.719,"percentChange":0,"baseVolume":5000,"quoteVolume":3550,"isFrozen":0,"high24hr":0.71,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86793,"lowestAsk":0.8686,"highestBid":0.85572,"percentChange":0.07,"baseVolume":5269.1,"quoteVolume":4574.57,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.87697,"lowestAsk":0.87897,"highestBid":0.8643,"percentChange":5.13,"baseVolume":101550.88,"quoteVolume":82984.14,"isFrozen":0,"high24hr":0.89135,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.77,"lowestAsk":11.76,"highestBid":11.73,"percentChange":5.37,"baseVolume":1176521.96730059,"quoteVolume":13646817.63,"isFrozen":0,"high24hr":12.13,"low24hr":10.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9094,"lowestAsk":0.9069,"highestBid":0.8909,"percentChange":2.04,"baseVolume":223022.83838974,"quoteVolume":193069.42,"isFrozen":0,"high24hr":0.9295,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.99,"highestBid":10.83,"percentChange":2.91,"baseVolume":204.67223674,"quoteVolume":2140.25,"isFrozen":0,"high24hr":10.78,"low24hr":10.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.71,"highestBid":6.14,"percentChange":-6.67,"baseVolume":5749.28316987,"quoteVolume":38912.3,"isFrozen":0,"high24hr":7.44,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4503,"lowestAsk":0.5338,"highestBid":0.452,"percentChange":-13.5,"baseVolume":8784.11480164,"quoteVolume":3983.18,"isFrozen":0,"high24hr":0.5334,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037491,"lowestAsk":0.037332,"highestBid":0.036742,"percentChange":6.07,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00921,"lowestAsk":0.00931,"highestBid":0.00921,"percentChange":-1.29,"baseVolume":32058761.22247991,"quoteVolume":300327.35,"isFrozen":0,"high24hr":0.01,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0431,"lowestAsk":3.0452,"highestBid":3.043,"percentChange":7.79,"baseVolume":19819762.07490467,"quoteVolume":58431780.81,"isFrozen":0,"high24hr":3.0714,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.872,"lowestAsk":0.8822,"highestBid":0.8543,"percentChange":3.07,"baseVolume":15028.6826954,"quoteVolume":12715.02,"isFrozen":0,"high24hr":0.872,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060523,"lowestAsk":0.061375,"highestBid":0.060448,"percentChange":4.5,"baseVolume":1596806.5,"quoteVolume":95033.92,"isFrozen":0,"high24hr":0.062033,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.59,"lowestAsk":39.21,"highestBid":39.09,"percentChange":9.3,"baseVolume":37855.19544859,"quoteVolume":1434607.88,"isFrozen":0,"high24hr":39.59,"low24hr":36.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.43,"lowestAsk":4.45,"highestBid":4.43,"percentChange":3.75,"baseVolume":67043.45966995,"quoteVolume":291741.72,"isFrozen":0,"high24hr":4.45,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7925,"lowestAsk":1.9662,"highestBid":1.6904,"percentChange":15.59,"baseVolume":7997.71164404,"quoteVolume":13836.04,"isFrozen":0,"high24hr":1.7925,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.3616,"lowestAsk":18.6329,"highestBid":18.3424,"percentChange":-5.96,"baseVolume":53720.6,"quoteVolume":991878.49,"isFrozen":0,"high24hr":19.8079,"low24hr":17.9071,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.15,"lowestAsk":7.99,"highestBid":7.93,"percentChange":7.24,"baseVolume":43662.24310286,"quoteVolume":334929.48,"isFrozen":0,"high24hr":8.15,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05998,"highestBid":0.04919,"percentChange":-13.49,"baseVolume":27583.83299643,"quoteVolume":1342.22,"isFrozen":0,"high24hr":0.05551,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83323,"lowestAsk":1.83352,"highestBid":1.80619,"percentChange":4.14,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.84526,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.3,"lowestAsk":7.27,"highestBid":7.24,"percentChange":7.2,"baseVolume":1099924.71788952,"quoteVolume":7843786.44,"isFrozen":0,"high24hr":7.67,"low24hr":6.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9466,"lowestAsk":0.9544,"highestBid":0.8895,"percentChange":10.06,"baseVolume":113586.81223701,"quoteVolume":105278.01,"isFrozen":0,"high24hr":0.9466,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":217.74,"lowestAsk":221.96,"highestBid":210.15,"percentChange":6.94,"baseVolume":183.02071369,"quoteVolume":39745.1,"isFrozen":0,"high24hr":221.98,"low24hr":203.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.37,"lowestAsk":33.82,"highestBid":33.37,"percentChange":6.14,"baseVolume":13074.80857483,"quoteVolume":448054.14,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.64,"lowestAsk":19.69,"highestBid":19.55,"percentChange":25.18,"baseVolume":639818.87458858,"quoteVolume":11587004.8,"isFrozen":0,"high24hr":20.71,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.1,"lowestAsk":2.19,"highestBid":2.18,"percentChange":3.45,"baseVolume":8017.03587238,"quoteVolume":16756.47,"isFrozen":0,"high24hr":2.1,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0377,"lowestAsk":0.0377,"highestBid":0.0367,"percentChange":-8.72,"baseVolume":18582496.7679844,"quoteVolume":665592.94,"isFrozen":0,"high24hr":0.0413,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89532.89,"lowestAsk":89532.89,"highestBid":89492.6,"percentChange":4.69,"baseVolume":1332.79420522,"quoteVolume":117568274.93,"isFrozen":0,"high24hr":90000,"low24hr":85409.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.06,"lowestAsk":25.03,"highestBid":24.86,"percentChange":7.09,"baseVolume":11149.34911263,"quoteVolume":263548.37,"isFrozen":0,"high24hr":25.06,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1249,"lowestAsk":0.12493,"highestBid":0.1231,"percentChange":3.19,"baseVolume":3830201.6,"quoteVolume":468214.04,"isFrozen":0,"high24hr":0.12772,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.38,"lowestAsk":6.37,"highestBid":6.32,"percentChange":13.32,"baseVolume":110639.29553655,"quoteVolume":672925.58,"isFrozen":0,"high24hr":6.48,"low24hr":5.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.57,"lowestAsk":4.32,"highestBid":4.2,"percentChange":6.28,"baseVolume":3804.08751544,"quoteVolume":18197.2,"isFrozen":0,"high24hr":5.13,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74713,"lowestAsk":0.75823,"highestBid":0.7461,"percentChange":5.37,"baseVolume":131462.4,"quoteVolume":92491.09,"isFrozen":0,"high24hr":0.77026,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70588,"lowestAsk":0.71542,"highestBid":0.70385,"percentChange":4.59,"baseVolume":42036.38,"quoteVolume":29768.91,"isFrozen":0,"high24hr":0.71703,"low24hr":0.66747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.96,"lowestAsk":32.92,"highestBid":31.36,"percentChange":3.26,"baseVolume":1882.65722445,"quoteVolume":57766.21,"isFrozen":0,"high24hr":32.96,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.36912,"lowestAsk":2.40244,"highestBid":2.3671,"percentChange":1.87,"baseVolume":2237086.23,"quoteVolume":4996384.9,"isFrozen":0,"high24hr":2.46497,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090875,"lowestAsk":0.00090876,"highestBid":0.0008953,"percentChange":7.6,"baseVolume":107198056.3,"quoteVolume":94756.18,"isFrozen":0,"high24hr":0.00091109,"low24hr":0.00082724,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.049,"lowestAsk":1.05,"highestBid":1.047,"percentChange":7.7,"baseVolume":130186.09669088,"quoteVolume":130872.52,"isFrozen":0,"high24hr":1.055,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.14,"lowestAsk":45.224,"highestBid":44.531,"percentChange":5.45,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":45.214,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9729,"lowestAsk":2.0065,"highestBid":1.9782,"percentChange":2.29,"baseVolume":11392.98119181,"quoteVolume":22712.49,"isFrozen":0,"high24hr":2,"low24hr":1.9097,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51795,"lowestAsk":0.51876,"highestBid":0.50906,"percentChange":3.82,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.52205,"low24hr":0.49116,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.71,"lowestAsk":9.8,"highestBid":9.56,"percentChange":5.89,"baseVolume":209.38732361,"quoteVolume":1916.76,"isFrozen":0,"high24hr":9.72,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2167,"lowestAsk":0.2167,"highestBid":0.2139,"percentChange":-18.23,"baseVolume":19309006.79518883,"quoteVolume":4463258.82,"isFrozen":0,"high24hr":0.2747,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0668,"lowestAsk":0.0668,"highestBid":0.0666,"percentChange":8.44,"baseVolume":143266609.0651852,"quoteVolume":9240639.54,"isFrozen":0,"high24hr":0.0668,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.05,"lowestAsk":4.09,"highestBid":4.06,"percentChange":4.38,"baseVolume":35486.40905553,"quoteVolume":142210.38,"isFrozen":0,"high24hr":4.05,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2138,"lowestAsk":0.2243,"highestBid":0.2035,"percentChange":5.22,"baseVolume":388470.30568016,"quoteVolume":83328.42,"isFrozen":0,"high24hr":0.22,"low24hr":0.2032,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27466,"lowestAsk":0.27861,"highestBid":0.2744,"percentChange":8.96,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.28025,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":239.37,"lowestAsk":280.97,"highestBid":240.6,"percentChange":-7.93,"baseVolume":22.81539812,"quoteVolume":6405.49,"isFrozen":0,"high24hr":289.64,"low24hr":235,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4054.27,"highestBid":3705.06,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.58576,"lowestAsk":0.591,"highestBid":0.5817,"percentChange":5.52,"baseVolume":1508.8,"quoteVolume":898.71,"isFrozen":0,"high24hr":0.59624,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.368554,"lowestAsk":0.368877,"highestBid":0.363285,"percentChange":4.42,"baseVolume":44746.5,"quoteVolume":15402.93,"isFrozen":0,"high24hr":0.37643,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.77,"lowestAsk":46.99,"highestBid":46.87,"percentChange":3.06,"baseVolume":540.73845023,"quoteVolume":24979.55,"isFrozen":0,"high24hr":46.85,"low24hr":45.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.07,"lowestAsk":12.27,"highestBid":12.22,"percentChange":2.81,"baseVolume":18037.8799785,"quoteVolume":214952.94,"isFrozen":0,"high24hr":12.1,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.7632,"lowestAsk":0.7665,"highestBid":0.7635,"percentChange":12.2,"baseVolume":628565.44737748,"quoteVolume":457435.09,"isFrozen":0,"high24hr":0.7632,"low24hr":0.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":368.19,"highestBid":350.07,"percentChange":9.41,"baseVolume":158.3349815,"quoteVolume":54750.85,"isFrozen":0,"high24hr":378.06,"low24hr":344,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6715,"lowestAsk":0.6888,"highestBid":0.6826,"percentChange":4.17,"baseVolume":19557.41555575,"quoteVolume":12610.46,"isFrozen":0,"high24hr":0.6715,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.94,"lowestAsk":2.94,"highestBid":2.92,"percentChange":8.89,"baseVolume":3482282.65791601,"quoteVolume":10020111.59,"isFrozen":0,"high24hr":2.99,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2091,"lowestAsk":0.2101,"highestBid":0.2079,"percentChange":-0.9,"baseVolume":832438.85956306,"quoteVolume":172748.29,"isFrozen":0,"high24hr":0.211,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.202,"lowestAsk":0.2028,"highestBid":0.1935,"percentChange":3.06,"baseVolume":139668.44850642,"quoteVolume":27832,"isFrozen":0,"high24hr":0.2025,"low24hr":0.1887,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15,"lowestAsk":15.33,"highestBid":15.23,"percentChange":-1.9,"baseVolume":355.44445746,"quoteVolume":5367.32,"isFrozen":0,"high24hr":15.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.06816,"lowestAsk":2.09807,"highestBid":2.06799,"percentChange":3.77,"baseVolume":17494.1,"quoteVolume":35937.13,"isFrozen":0,"high24hr":2.10482,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2262,"lowestAsk":0.2428,"highestBid":0.2213,"percentChange":7.56,"baseVolume":125400.67528281,"quoteVolume":26678.63,"isFrozen":0,"high24hr":0.2276,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7948,"lowestAsk":0.7926,"highestBid":0.7794,"percentChange":-0.8,"baseVolume":48257.83850451,"quoteVolume":37703.94,"isFrozen":0,"high24hr":0.8017,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3165.36,"lowestAsk":3167.36,"highestBid":3157.95,"percentChange":5.39,"baseVolume":820.54506918,"quoteVolume":2550588.1,"isFrozen":0,"high24hr":3166.96,"low24hr":3003.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.48,"highestBid":2.45,"percentChange":5.13,"baseVolume":86241.97877392,"quoteVolume":207402.38,"isFrozen":0,"high24hr":2.46,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1482,"lowestAsk":3.1955,"highestBid":3.1448,"percentChange":4.49,"baseVolume":2088.8,"quoteVolume":6596.82,"isFrozen":0,"high24hr":3.2537,"low24hr":3.0096,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.08,"lowestAsk":99.25,"highestBid":96.01,"percentChange":12.17,"baseVolume":109.04640022,"quoteVolume":10654,"isFrozen":0,"high24hr":103.08,"low24hr":91.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.207,"lowestAsk":1.213,"highestBid":1.208,"percentChange":3.96,"baseVolume":33497.26813188,"quoteVolume":39795.36,"isFrozen":0,"high24hr":1.207,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":113.14,"lowestAsk":119.97,"highestBid":117.1,"percentChange":4.31,"baseVolume":226.87031222,"quoteVolume":25155.36,"isFrozen":0,"high24hr":113.14,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.86,"lowestAsk":4.84,"highestBid":4.83,"percentChange":7.76,"baseVolume":192793.36865406,"quoteVolume":906516.97,"isFrozen":0,"high24hr":4.86,"low24hr":4.48,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263.45,"lowestAsk":260.76,"highestBid":255.82,"percentChange":3.38,"baseVolume":575.11677832,"quoteVolume":148806.34,"isFrozen":0,"high24hr":272,"low24hr":252,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":4.93,"highestBid":4.89,"percentChange":8.83,"baseVolume":39456.71160629,"quoteVolume":193636.15,"isFrozen":0,"high24hr":4.93,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0296,"lowestAsk":0.02954,"highestBid":0.0292,"percentChange":0.89,"baseVolume":132491213.88568825,"quoteVolume":3895166.83,"isFrozen":0,"high24hr":0.031,"low24hr":0.0283,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1453,"lowestAsk":0.1453,"highestBid":0.1365,"percentChange":0.97,"baseVolume":454297.25122544,"quoteVolume":65352.94,"isFrozen":0,"high24hr":0.149,"low24hr":0.1329,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02882,"lowestAsk":0.02928,"highestBid":0.0264,"percentChange":9.13,"baseVolume":3365.74565858,"quoteVolume":90.56,"isFrozen":0,"high24hr":0.02882,"low24hr":0.02641,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.142168,"lowestAsk":0.142203,"highestBid":0.140154,"percentChange":8.05,"baseVolume":62820.1,"quoteVolume":8628.82,"isFrozen":0,"high24hr":0.143139,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.84,"highestBid":1.81,"percentChange":2.84,"baseVolume":559840.5288874,"quoteVolume":989854.57,"isFrozen":0,"high24hr":1.84,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.203,"lowestAsk":1.205,"highestBid":1.196,"percentChange":13.17,"baseVolume":144081.79841043,"quoteVolume":173422.42,"isFrozen":0,"high24hr":1.307,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77789,"lowestAsk":3.7756,"highestBid":3.71948,"percentChange":-1.62,"baseVolume":5067.85,"quoteVolume":19277.61,"isFrozen":0,"high24hr":3.8955,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.99,"highestBid":16,"percentChange":0,"baseVolume":4.88257107,"quoteVolume":79,"isFrozen":0,"high24hr":16.18,"low24hr":16.18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1246,"lowestAsk":10.2721,"highestBid":10.1245,"percentChange":11.61,"baseVolume":49176.2,"quoteVolume":497011.43,"isFrozen":0,"high24hr":10.6761,"low24hr":8.7861,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.04,"highestBid":0.996,"percentChange":2.87,"baseVolume":139.5192957,"quoteVolume":139.27,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11,"lowestAsk":11.18,"highestBid":11.09,"percentChange":1.48,"baseVolume":17748.16027226,"quoteVolume":195675.18,"isFrozen":0,"high24hr":12.11,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.37,"lowestAsk":2.4367,"highestBid":2.3754,"percentChange":-1.44,"baseVolume":52622.05886399,"quoteVolume":120338.54,"isFrozen":0,"high24hr":2.4047,"low24hr":1.9169,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.5788,"lowestAsk":1.6042,"highestBid":1.5518,"percentChange":15.22,"baseVolume":46063.5640778,"quoteVolume":69496.57,"isFrozen":0,"high24hr":1.5788,"low24hr":1.3687,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.9084,"lowestAsk":3.9652,"highestBid":3.8299,"percentChange":5.02,"baseVolume":63.00882865,"quoteVolume":237.84,"isFrozen":0,"high24hr":3.9084,"low24hr":3.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0979,"lowestAsk":1.208,"highestBid":1.0409,"percentChange":15.14,"baseVolume":13909.66802293,"quoteVolume":13230.39,"isFrozen":0,"high24hr":1.3497,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.92,"lowestAsk":4.96,"highestBid":4.93,"percentChange":6.03,"baseVolume":38535.9878588,"quoteVolume":185313.69,"isFrozen":0,"high24hr":4.92,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.39,"lowestAsk":153.9,"highestBid":152.17,"percentChange":5.13,"baseVolume":1091.05749835,"quoteVolume":161552.47,"isFrozen":0,"high24hr":153,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.57,"lowestAsk":20.57,"highestBid":20.55,"percentChange":2.34,"baseVolume":222616.22237862,"quoteVolume":4513600.51,"isFrozen":0,"high24hr":20.57,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.094,"lowestAsk":0.0953,"highestBid":0.094,"percentChange":-0.95,"baseVolume":4800294.04769516,"quoteVolume":451729.5,"isFrozen":0,"high24hr":0.0961,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.5,"lowestAsk":2.47,"highestBid":2.45,"percentChange":8.7,"baseVolume":97601.1624177,"quoteVolume":235852.03,"isFrozen":0,"high24hr":2.5,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.53,"lowestAsk":2.54,"highestBid":2.53,"percentChange":4.55,"baseVolume":61.983471,"quoteVolume":153.73,"isFrozen":0,"high24hr":2.53,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.61,"lowestAsk":14.58,"highestBid":14.36,"percentChange":8.22,"baseVolume":114269.48857527,"quoteVolume":1659574.94,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0928,"lowestAsk":0.0935,"highestBid":0.0933,"percentChange":-6.36,"baseVolume":407981.78269226,"quoteVolume":37455.94,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":426.88,"lowestAsk":426.87,"highestBid":424.45,"percentChange":7.8,"baseVolume":5606.18421176,"quoteVolume":2334416.27,"isFrozen":0,"high24hr":426.99,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":163.716,"lowestAsk":166.027,"highestBid":163.683,"percentChange":7.35,"baseVolume":19437.44,"quoteVolume":3110140.28,"isFrozen":0,"high24hr":170.278,"low24hr":152.331,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02595,"lowestAsk":0.02595,"highestBid":0.02524,"percentChange":2.21,"baseVolume":6170258.03878104,"quoteVolume":158359.77,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02501,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":56.38,"highestBid":41.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.44,"lowestAsk":7.6,"highestBid":7.56,"percentChange":3.33,"baseVolume":10955.89910245,"quoteVolume":81040.03,"isFrozen":0,"high24hr":7.48,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2889,"lowestAsk":0.3166,"highestBid":0.2958,"percentChange":2.41,"baseVolume":157300.05241064,"quoteVolume":45788.87,"isFrozen":0,"high24hr":0.3264,"low24hr":0.2819,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001819,"lowestAsk":0.001823,"highestBid":0.001818,"percentChange":7.63,"baseVolume":14733044972.852755,"quoteVolume":26256729.42,"isFrozen":0,"high24hr":0.00185,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.51,"lowestAsk":7.55,"highestBid":6.54,"percentChange":-1.36,"baseVolume":3940.68599437,"quoteVolume":27013.79,"isFrozen":0,"high24hr":7.5,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.61208,"lowestAsk":1.63853,"highestBid":1.61173,"percentChange":3.45,"baseVolume":15476.5,"quoteVolume":24705.68,"isFrozen":0,"high24hr":1.63515,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.78,"lowestAsk":2.81,"highestBid":2.8,"percentChange":3.73,"baseVolume":24084.96307017,"quoteVolume":65849.5,"isFrozen":0,"high24hr":2.78,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.33,"highestBid":2.31,"percentChange":3.67,"baseVolume":22447.73094059,"quoteVolume":54965.05,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0185,"lowestAsk":16.2781,"highestBid":16.0317,"percentChange":4.37,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":17.6165,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.069,"lowestAsk":1.069,"highestBid":1.066,"percentChange":3.79,"baseVolume":1361197.87046357,"quoteVolume":1437142.28,"isFrozen":0,"high24hr":1.075,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.945,"lowestAsk":0.946,"highestBid":0.935,"percentChange":2.16,"baseVolume":15773.04156629,"quoteVolume":14716.15,"isFrozen":0,"high24hr":0.946,"low24hr":0.925,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.37,"highestBid":2.36,"percentChange":1.35,"baseVolume":13578.26697432,"quoteVolume":30220.78,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019437,"lowestAsk":0.019738,"highestBid":0.019411,"percentChange":3.99,"baseVolume":2535943.67,"quoteVolume":49350.63,"isFrozen":0,"high24hr":0.019844,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.9169,"lowestAsk":8.9105,"highestBid":8.778,"percentChange":8.12,"baseVolume":175.6,"quoteVolume":1536.09,"isFrozen":0,"high24hr":8.9671,"low24hr":8.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014513,"lowestAsk":0.01472,"highestBid":0.014503,"percentChange":5.14,"baseVolume":1538575.89,"quoteVolume":21760.1,"isFrozen":0,"high24hr":0.014835,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.892,"highestBid":1.5678,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.553,"lowestAsk":0.553,"highestBid":0.55,"percentChange":7.38,"baseVolume":603714.79381418,"quoteVolume":320097.35,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.27,"lowestAsk":24.67,"highestBid":20.52,"percentChange":-0.2,"baseVolume":12.1030022,"quoteVolume":258.16,"isFrozen":0,"high24hr":24.71,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34392,"lowestAsk":0.34414,"highestBid":0.33878,"percentChange":10.4,"baseVolume":3314.1,"quoteVolume":1088.42,"isFrozen":0,"high24hr":0.35247,"low24hr":0.30366,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037006,"lowestAsk":0.0000036975,"highestBid":0.0000036364,"percentChange":7.2,"baseVolume":5987840713,"quoteVolume":21028.78,"isFrozen":0,"high24hr":0.0000037006,"low24hr":0.0000034384,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8458,"lowestAsk":0.8463,"highestBid":0.7968,"percentChange":6.77,"baseVolume":27912.84155039,"quoteVolume":22865.83,"isFrozen":0,"high24hr":0.851,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.24,"lowestAsk":92.86,"highestBid":91.97,"percentChange":9.94,"baseVolume":2741.20110685,"quoteVolume":269893.39,"isFrozen":0,"high24hr":118,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.44,"lowestAsk":28.67,"highestBid":28.5,"percentChange":1.33,"baseVolume":291.29024283,"quoteVolume":7859.11,"isFrozen":0,"high24hr":27.65,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1714,"lowestAsk":1.1704,"highestBid":1.1504,"percentChange":3.58,"baseVolume":4276.54,"quoteVolume":4981.75,"isFrozen":0,"high24hr":1.1811,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":142.3,"lowestAsk":142.44,"highestBid":142.32,"percentChange":21.83,"baseVolume":1133158.773621,"quoteVolume":154674432.9,"isFrozen":0,"high24hr":147.87,"low24hr":116.8,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030618,"lowestAsk":0.0031032,"highestBid":0.0030504,"percentChange":4.82,"baseVolume":6674382.8,"quoteVolume":20055.34,"isFrozen":0,"high24hr":0.0031093,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5661,"lowestAsk":1.6368,"highestBid":1.5778,"percentChange":0,"baseVolume":6.38528829,"quoteVolume":10,"isFrozen":0,"high24hr":1.5661,"low24hr":1.5661,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.9219,"lowestAsk":28.359,"highestBid":27.9199,"percentChange":2.06,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.504,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.059,"lowestAsk":0.05925,"highestBid":0.0561,"percentChange":6.77,"baseVolume":858789.80577206,"quoteVolume":48202.94,"isFrozen":0,"high24hr":0.059,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.7,"lowestAsk":7.73,"highestBid":7.67,"percentChange":4.34,"baseVolume":21747.56928391,"quoteVolume":163409.63,"isFrozen":0,"high24hr":7.7,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.011124,"lowestAsk":0.011313,"highestBid":0.011105,"percentChange":12.63,"baseVolume":2514229.7,"quoteVolume":25289.05,"isFrozen":0,"high24hr":0.011315,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.67,"lowestAsk":14.64,"highestBid":14.6,"percentChange":8.19,"baseVolume":445560.06946672,"quoteVolume":6307458.33,"isFrozen":0,"high24hr":14.85,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.25,"lowestAsk":4.26,"highestBid":4.24,"percentChange":4.42,"baseVolume":2253660.90670729,"quoteVolume":9401020.88,"isFrozen":0,"high24hr":4.44,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.74,"lowestAsk":4.8,"highestBid":4.76,"percentChange":5.1,"baseVolume":159.8528857,"quoteVolume":728.87,"isFrozen":0,"high24hr":4.74,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.63077,"lowestAsk":4.65101,"highestBid":4.57705,"percentChange":26.19,"baseVolume":628597.8,"quoteVolume":2805564.21,"isFrozen":0,"high24hr":5.13033,"low24hr":3.65428,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.66,"lowestAsk":50.11,"highestBid":46.88,"percentChange":3.8,"baseVolume":120.03694611,"quoteVolume":5699.17,"isFrozen":0,"high24hr":52.62,"low24hr":43.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.367,"lowestAsk":1.315,"highestBid":1.265,"percentChange":14.78,"baseVolume":23917.328222,"quoteVolume":29577.73,"isFrozen":0,"high24hr":1.367,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.2944,"highestBid":1.1128,"percentChange":5.13,"baseVolume":3917.25233328,"quoteVolume":4791.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8332,"lowestAsk":0.8456,"highestBid":0.8325,"percentChange":3.25,"baseVolume":73950.1,"quoteVolume":62030.7,"isFrozen":0,"high24hr":0.8558,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143954.31,"lowestAsk":145753.79,"highestBid":143954.31,"percentChange":-0.58,"baseVolume":0.031979,"quoteVolume":4627.01,"isFrozen":0,"high24hr":145910.75,"low24hr":143954.31,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.089,"lowestAsk":1.1888,"highestBid":1.0866,"percentChange":-4.86,"baseVolume":26445.0187157,"quoteVolume":28391.07,"isFrozen":0,"high24hr":1.15,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":90.14,"lowestAsk":93.58,"highestBid":84.15,"percentChange":4.81,"baseVolume":515.67960406,"quoteVolume":46177.86,"isFrozen":0,"high24hr":92.47,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.271332,"lowestAsk":0.275071,"highestBid":0.271166,"percentChange":5.61,"baseVolume":1472518,"quoteVolume":385931.91,"isFrozen":0,"high24hr":0.276943,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29426,"lowestAsk":0.29807,"highestBid":0.29356,"percentChange":3.96,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.3014,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013815,"lowestAsk":0.0001382,"highestBid":0.00013621,"percentChange":5.32,"baseVolume":29539416440.7,"quoteVolume":3934871.34,"isFrozen":0,"high24hr":0.00013949,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.68,"lowestAsk":0.698,"highestBid":0.67,"percentChange":-2.55,"baseVolume":91215.20998589,"quoteVolume":61918.99,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":59.0285,"lowestAsk":59.9159,"highestBid":59.0283,"percentChange":8.84,"baseVolume":52720.4,"quoteVolume":3027210.92,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1042,"lowestAsk":0.1043,"highestBid":0.1042,"percentChange":1.17,"baseVolume":3383434.3384812,"quoteVolume":343675.1,"isFrozen":0,"high24hr":0.105,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.48,"lowestAsk":0.4881,"highestBid":0.4742,"percentChange":7.14,"baseVolume":296857.0393548,"quoteVolume":129445.74,"isFrozen":0,"high24hr":0.48,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8048,"lowestAsk":1.8294,"highestBid":1.7991,"percentChange":5.45,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8449,"low24hr":1.699,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.67,"lowestAsk":3.68,"highestBid":3.64,"percentChange":5.16,"baseVolume":213946.9670434,"quoteVolume":763552.43,"isFrozen":0,"high24hr":3.68,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8201,"lowestAsk":1.821,"highestBid":1.7925,"percentChange":15.15,"baseVolume":3248.37,"quoteVolume":5406.83,"isFrozen":0,"high24hr":1.8369,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6649,"lowestAsk":0.6745,"highestBid":0.6639,"percentChange":6.94,"baseVolume":1504308.82,"quoteVolume":944344.38,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0564,"lowestAsk":2.0917,"highestBid":2.0557,"percentChange":-0.18,"baseVolume":121958.49964757,"quoteVolume":249781.42,"isFrozen":0,"high24hr":2.1149,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.195,"lowestAsk":0.1978,"highestBid":0.1856,"percentChange":4.9,"baseVolume":241461.84049687,"quoteVolume":47678.53,"isFrozen":0,"high24hr":0.1995,"low24hr":0.1852,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6478,"lowestAsk":7.7663,"highestBid":7.6526,"percentChange":-0.97,"baseVolume":354.03,"quoteVolume":2741.61,"isFrozen":0,"high24hr":7.9246,"low24hr":7.6277,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.664,"lowestAsk":0.683,"highestBid":0.673,"percentChange":0,"baseVolume":85888.68907383,"quoteVolume":57030.12,"isFrozen":0,"high24hr":0.664,"low24hr":0.664,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.83,"lowestAsk":7.88,"highestBid":7.11,"percentChange":6.68,"baseVolume":22893.37340216,"quoteVolume":191947.57,"isFrozen":0,"high24hr":9.09,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.85,"lowestAsk":0.877,"highestBid":0.8502,"percentChange":9.56,"baseVolume":427719.13407721,"quoteVolume":361333.4,"isFrozen":0,"high24hr":0.89,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146424,"lowestAsk":0.148493,"highestBid":0.146357,"percentChange":10.23,"baseVolume":14437008.4,"quoteVolume":2055722.49,"isFrozen":0,"high24hr":0.151339,"low24hr":0.129297,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175003,"lowestAsk":0.0177532,"highestBid":0.0174511,"percentChange":-0.32,"baseVolume":5212125,"quoteVolume":92494.49,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172632,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.11,"lowestAsk":2.17,"highestBid":2.105,"percentChange":9.84,"baseVolume":20066.75864066,"quoteVolume":39866.88,"isFrozen":0,"high24hr":2.11,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.99,"lowestAsk":33.47,"highestBid":32.99,"percentChange":-0.01,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.53,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04593,"lowestAsk":0.04756,"highestBid":0.04343,"percentChange":-3.45,"baseVolume":87110.58671107,"quoteVolume":3989.81,"isFrozen":0,"high24hr":0.04757,"low24hr":0.04573,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2195.68,"lowestAsk":2219.06,"highestBid":2077.9,"percentChange":11.39,"baseVolume":59.47341595,"quoteVolume":132618.68,"isFrozen":0,"high24hr":2329.55,"low24hr":1969.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57,"lowestAsk":57.5,"highestBid":55.72,"percentChange":7.34,"baseVolume":1783.41314434,"quoteVolume":99959.1,"isFrozen":0,"high24hr":57,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.84,"lowestAsk":51.84,"highestBid":51.18,"percentChange":0.5,"baseVolume":510.57709471,"quoteVolume":25872.39,"isFrozen":0,"high24hr":51.94,"low24hr":50.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.478,"highestBid":1.419,"percentChange":0,"baseVolume":1401.56502571,"quoteVolume":2001.44,"isFrozen":0,"high24hr":1.428,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.97,"lowestAsk":5.13,"highestBid":5.1,"percentChange":-12.81,"baseVolume":49796.82250948,"quoteVolume":248258.62,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6,"lowestAsk":0.603,"highestBid":0.59,"percentChange":5.08,"baseVolume":243647.92038266,"quoteVolume":140239.96,"isFrozen":0,"high24hr":0.6,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1278,"lowestAsk":0.1278,"highestBid":0.1271,"percentChange":8.4,"baseVolume":9935594.66895705,"quoteVolume":1223421.64,"isFrozen":0,"high24hr":0.1282,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.46,"lowestAsk":33.47,"highestBid":33,"percentChange":1.39,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.53,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59.96,"lowestAsk":59.63,"highestBid":59.09,"percentChange":16,"baseVolume":8902.28627431,"quoteVolume":510093.17,"isFrozen":0,"high24hr":59.96,"low24hr":51.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31719,"lowestAsk":0.31721,"highestBid":0.31217,"percentChange":4.29,"baseVolume":1364122.8,"quoteVolume":415200.73,"isFrozen":0,"high24hr":0.31786,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9777,"lowestAsk":2,"highestBid":1.9892,"percentChange":2.5,"baseVolume":3739.870459,"quoteVolume":7340.83,"isFrozen":0,"high24hr":1.9777,"low24hr":1.9277,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.84,"lowestAsk":63.81,"highestBid":62.699,"percentChange":6.95,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":63.84,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05627,"lowestAsk":0.05547,"highestBid":0.05513,"percentChange":5.04,"baseVolume":308311.43680484,"quoteVolume":16922.85,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05191,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.286,"lowestAsk":1.3,"highestBid":1.289,"percentChange":12.12,"baseVolume":405788.97364821,"quoteVolume":529702.71,"isFrozen":0,"high24hr":1.4,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.26,"lowestAsk":3.6,"highestBid":3.57,"percentChange":0,"baseVolume":477.98976481,"quoteVolume":1672.09,"isFrozen":0,"high24hr":3.58,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3092,"lowestAsk":0.3107,"highestBid":0.292,"percentChange":6.07,"baseVolume":184947.12123593,"quoteVolume":56532.93,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.375,"lowestAsk":1.3785,"highestBid":1.3718,"percentChange":4.1,"baseVolume":429712.32393761,"quoteVolume":579461.97,"isFrozen":0,"high24hr":1.375,"low24hr":1.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.59,"lowestAsk":2.59,"highestBid":2.58,"percentChange":3.6,"baseVolume":18116.2442359,"quoteVolume":46059.85,"isFrozen":0,"high24hr":2.59,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1545,"lowestAsk":0.1545,"highestBid":0.1372,"percentChange":14.11,"baseVolume":349451.64853623,"quoteVolume":48075.04,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.787,"lowestAsk":0.799,"highestBid":0.796,"percentChange":4.24,"baseVolume":25130.64770947,"quoteVolume":19564.13,"isFrozen":0,"high24hr":0.795,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2643,"lowestAsk":0.2694,"highestBid":0.2649,"percentChange":-1.64,"baseVolume":739063.70198329,"quoteVolume":198318.07,"isFrozen":0,"high24hr":0.27,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9415,"lowestAsk":3.9384,"highestBid":3.8741,"percentChange":3.68,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":3.9663,"low24hr":3.7786,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.974,"lowestAsk":1.921,"highestBid":1.904,"percentChange":25.81,"baseVolume":669059.22446421,"quoteVolume":1195698.92,"isFrozen":0,"high24hr":1.974,"low24hr":1.544,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.82,"highestBid":8.98,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.84,"lowestAsk":0.8534,"highestBid":0.8025,"percentChange":2.44,"baseVolume":2684.38004073,"quoteVolume":2186.52,"isFrozen":0,"high24hr":0.84,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018807,"lowestAsk":0.0001907,"highestBid":0.00018802,"percentChange":4.86,"baseVolume":2731878699.3,"quoteVolume":499779.9,"isFrozen":0,"high24hr":0.00019162,"low24hr":0.00017598,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40099,"lowestAsk":0.40661,"highestBid":0.40061,"percentChange":2.01,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.41018,"low24hr":0.37818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1714,"lowestAsk":0.1716,"highestBid":0.1714,"percentChange":-0.17,"baseVolume":1784324.3134627,"quoteVolume":303486.24,"isFrozen":0,"high24hr":0.173,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1512,"lowestAsk":0.1521,"highestBid":0.1508,"percentChange":-1.37,"baseVolume":1004796.93801,"quoteVolume":153917.09,"isFrozen":0,"high24hr":0.1742,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.615497,"lowestAsk":0.625223,"highestBid":0.615629,"percentChange":-2.83,"baseVolume":1011076.7,"quoteVolume":628366.33,"isFrozen":0,"high24hr":0.652821,"low24hr":0.598543,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3314,"lowestAsk":2.3897,"highestBid":2.2383,"percentChange":9.76,"baseVolume":14215.42879377,"quoteVolume":32879.28,"isFrozen":0,"high24hr":2.3575,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.275,"lowestAsk":0.2794,"highestBid":0.275,"percentChange":5.08,"baseVolume":714371.40296371,"quoteVolume":189011.07,"isFrozen":0,"high24hr":0.2762,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.76,"lowestAsk":7.85,"highestBid":7.76,"percentChange":3.19,"baseVolume":320.6010955,"quoteVolume":2448.05,"isFrozen":0,"high24hr":7.76,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3826.11,"lowestAsk":3826.77,"highestBid":3826.11,"percentChange":6.57,"baseVolume":7284.40419301,"quoteVolume":27102830.81,"isFrozen":0,"high24hr":3866.89,"low24hr":3588.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.41,"lowestAsk":7.11,"highestBid":6.28,"percentChange":1.26,"baseVolume":118.58923749,"quoteVolume":753.48,"isFrozen":0,"high24hr":6.41,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.822,"lowestAsk":0.881,"highestBid":0.773,"percentChange":-6.48,"baseVolume":7123.92992836,"quoteVolume":6375.85,"isFrozen":0,"high24hr":0.903,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.36,"lowestAsk":6.37,"highestBid":6.11,"percentChange":3.25,"baseVolume":3399.37378802,"quoteVolume":21268.9,"isFrozen":0,"high24hr":6.36,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.145,"lowestAsk":0.1469,"highestBid":0.1402,"percentChange":1.61,"baseVolume":4199788.48771211,"quoteVolume":587896.61,"isFrozen":0,"high24hr":0.147,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6197,"lowestAsk":9.763,"highestBid":9.6168,"percentChange":1.25,"baseVolume":133.5,"quoteVolume":1290.02,"isFrozen":0,"high24hr":10.1168,"low24hr":9.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.71,"lowestAsk":0.7277,"highestBid":0.67,"percentChange":8.46,"baseVolume":8728.82518673,"quoteVolume":5769.04,"isFrozen":0,"high24hr":0.7107,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5994,"lowestAsk":16.8402,"highestBid":16.5927,"percentChange":11.85,"baseVolume":4022,"quoteVolume":64359.11,"isFrozen":0,"high24hr":17.014,"low24hr":14.7393,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.937,"lowestAsk":0.946,"highestBid":0.939,"percentChange":1.85,"baseVolume":1206745.24080249,"quoteVolume":1110935.92,"isFrozen":0,"high24hr":0.943,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.69,"lowestAsk":114.99,"highestBid":102.02,"percentChange":0,"baseVolume":470.60619303,"quoteVolume":49738.38,"isFrozen":0,"high24hr":105.69,"low24hr":105.69,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85703,"lowestAsk":0.86997,"highestBid":0.857,"percentChange":9.83,"baseVolume":280538.1,"quoteVolume":231980.91,"isFrozen":0,"high24hr":0.87295,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.24,"lowestAsk":4.21,"highestBid":4.18,"percentChange":-7.02,"baseVolume":634193.13905132,"quoteVolume":2624665.88,"isFrozen":0,"high24hr":4.58,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3669,"lowestAsk":1.3669,"highestBid":1.3469,"percentChange":3.53,"baseVolume":361471.85615621,"quoteVolume":482061.28,"isFrozen":0,"high24hr":1.3669,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.615,"lowestAsk":1.6155,"highestBid":1.5922,"percentChange":7.98,"baseVolume":863950.57,"quoteVolume":1368394.05,"isFrozen":0,"high24hr":1.7046,"low24hr":1.4668,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.04,"lowestAsk":32.96,"highestBid":32.86,"percentChange":22.19,"baseVolume":453781.33892513,"quoteVolume":13497266.69,"isFrozen":0,"high24hr":33.04,"low24hr":27.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3262,"lowestAsk":0.3261,"highestBid":0.3054,"percentChange":0.03,"baseVolume":8112.98837222,"quoteVolume":2537.94,"isFrozen":0,"high24hr":0.3265,"low24hr":0.3048,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57516,"lowestAsk":0.57518,"highestBid":0.56695,"percentChange":2.34,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56167,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.55,"lowestAsk":8.5,"highestBid":8.32,"percentChange":7.14,"baseVolume":40587.18415291,"quoteVolume":337236.49,"isFrozen":0,"high24hr":8.59,"low24hr":7.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02457,"lowestAsk":0.02684,"highestBid":0.02459,"percentChange":-5.97,"baseVolume":7624.76081132,"quoteVolume":193.81,"isFrozen":0,"high24hr":0.02613,"low24hr":0.02457,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2865,"lowestAsk":0.3225,"highestBid":0.2934,"percentChange":0,"baseVolume":1427.54919499,"quoteVolume":409,"isFrozen":0,"high24hr":0.2865,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.64,"lowestAsk":7.76,"highestBid":7.23,"percentChange":0.39,"baseVolume":13.08630521,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.64,"low24hr":7.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.79041,"lowestAsk":1.79104,"highestBid":1.76426,"percentChange":2.52,"baseVolume":21472.6,"quoteVolume":36877.03,"isFrozen":0,"high24hr":1.80454,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3,"lowestAsk":3.05,"highestBid":2.97,"percentChange":1.01,"baseVolume":10001.22406283,"quoteVolume":29831.51,"isFrozen":0,"high24hr":3,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9250,"lowestAsk":9241.02,"highestBid":9117.39,"percentChange":9.41,"baseVolume":266.72823629,"quoteVolume":2330539.49,"isFrozen":0,"high24hr":9250,"low24hr":8300,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.34,"lowestAsk":14.39,"highestBid":13.75,"percentChange":5.75,"baseVolume":5832.07279709,"quoteVolume":81921.23,"isFrozen":0,"high24hr":14.34,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.22,"lowestAsk":1.228,"highestBid":1.209,"percentChange":1.24,"baseVolume":14754.96010396,"quoteVolume":17736.26,"isFrozen":0,"high24hr":1.22,"low24hr":1.189,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040452,"lowestAsk":0.0040454,"highestBid":0.0039864,"percentChange":5.04,"baseVolume":13286555.9,"quoteVolume":52945.07,"isFrozen":0,"high24hr":0.0040619,"low24hr":0.0037566,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0669,"lowestAsk":0.0682,"highestBid":0.0677,"percentChange":1.83,"baseVolume":310692.37952693,"quoteVolume":20238.41,"isFrozen":0,"high24hr":0.0672,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.39,"lowestAsk":11.82,"highestBid":11.2,"percentChange":3.92,"baseVolume":25.47795403,"quoteVolume":288.53,"isFrozen":0,"high24hr":11.63,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":601,"lowestAsk":618.78,"highestBid":610.3,"percentChange":1.76,"baseVolume":21.38606755,"quoteVolume":12783.96,"isFrozen":0,"high24hr":601,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4409,"lowestAsk":1.609,"highestBid":1.3392,"percentChange":-2.01,"baseVolume":6373.62826804,"quoteVolume":9136.18,"isFrozen":0,"high24hr":1.4707,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133971,"lowestAsk":0.134019,"highestBid":0.131989,"percentChange":1.65,"baseVolume":3620405,"quoteVolume":480426.8,"isFrozen":0,"high24hr":0.138965,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.159,"lowestAsk":71.202,"highestBid":70.158,"percentChange":4.11,"baseVolume":24555.84,"quoteVolume":1698797.38,"isFrozen":0,"high24hr":71.703,"low24hr":65.829,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.44,"lowestAsk":11.45,"highestBid":11.43,"percentChange":0.7,"baseVolume":47343.34756203,"quoteVolume":539916.58,"isFrozen":0,"high24hr":11.53,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.468,"lowestAsk":1.466,"highestBid":1.338,"percentChange":0.07,"baseVolume":27.47560455,"quoteVolume":40.32,"isFrozen":0,"high24hr":1.468,"low24hr":1.467,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.5,"lowestAsk":19.79,"highestBid":18.42,"percentChange":1.93,"baseVolume":25.2928681,"quoteVolume":491.26,"isFrozen":0,"high24hr":19.5,"low24hr":19.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.13,"lowestAsk":13.2,"highestBid":13.15,"percentChange":3.96,"baseVolume":4012.29486629,"quoteVolume":51491.77,"isFrozen":0,"high24hr":13.13,"low24hr":12.47,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":294.92,"lowestAsk":294.88,"highestBid":292.5,"percentChange":1.19,"baseVolume":21196.24477105,"quoteVolume":6164280.99,"isFrozen":0,"high24hr":297.8,"low24hr":284,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.43,"lowestAsk":33.44,"highestBid":32.97,"percentChange":1.36,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.49,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.99,"lowestAsk":33.46,"highestBid":32.99,"percentChange":0,"baseVolume":142.85,"quoteVolume":4734.52,"isFrozen":0,"high24hr":33.52,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.22,"lowestAsk":33.22,"highestBid":33.21,"percentChange":-0.06,"baseVolume":483285.11,"quoteVolume":16060026.58,"isFrozen":0,"high24hr":33.29,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.1,"lowestAsk":33.28,"highestBid":32.1,"percentChange":-2.13,"baseVolume":77.75128666,"quoteVolume":2536.33,"isFrozen":0,"high24hr":32.8,"low24hr":32.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.23,"highestBid":33.22,"percentChange":0,"baseVolume":26690951.72,"quoteVolume":887692438.17,"isFrozen":0,"high24hr":33.32,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.951,"lowestAsk":0.96,"highestBid":0.9518,"percentChange":3.89,"baseVolume":563832.32442364,"quoteVolume":528621.83,"isFrozen":0,"high24hr":0.9665,"low24hr":0.9008,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.132,"lowestAsk":0.141,"highestBid":0.132,"percentChange":-5.71,"baseVolume":130780.42471058,"quoteVolume":17995.24,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23,"lowestAsk":23.19,"highestBid":22.98,"percentChange":7.13,"baseVolume":7307.41177716,"quoteVolume":157930.5,"isFrozen":0,"high24hr":23,"low24hr":21.27,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.302305,"lowestAsk":0.302553,"highestBid":0.298115,"percentChange":0.17,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.310147,"low24hr":0.297959,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1142.972,"lowestAsk":1142.707,"highestBid":1126.347,"percentChange":23.97,"baseVolume":3920.8,"quoteVolume":3959028.09,"isFrozen":0,"high24hr":1159.704,"low24hr":905.673,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.398,"lowestAsk":0.3983,"highestBid":0.3595,"percentChange":8.12,"baseVolume":240408.7183944,"quoteVolume":93419.44,"isFrozen":0,"high24hr":0.5054,"low24hr":0.3566,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.404,"highestBid":1.373,"percentChange":9.26,"baseVolume":3084.54338841,"quoteVolume":4126.43,"isFrozen":0,"high24hr":1.404,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3856,"lowestAsk":6.4819,"highestBid":6.3716,"percentChange":-0.91,"baseVolume":2291.016,"quoteVolume":14657.84,"isFrozen":0,"high24hr":6.5391,"low24hr":6.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1638,"lowestAsk":2.167,"highestBid":2.1333,"percentChange":5.58,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1657,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.956,"lowestAsk":6.963,"highestBid":6.86,"percentChange":6.69,"baseVolume":4311.08,"quoteVolume":28440.21,"isFrozen":0,"high24hr":7.006,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012265,"lowestAsk":0.0013367,"highestBid":0.0012873,"percentChange":-4.91,"baseVolume":743705.47861675,"quoteVolume":931.63,"isFrozen":0,"high24hr":0.00136,"low24hr":0.0012265,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.06,"lowestAsk":15,"highestBid":14.97,"percentChange":7.8,"baseVolume":542670.74446959,"quoteVolume":7903533.41,"isFrozen":0,"high24hr":15.11,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9196,"lowestAsk":1.9471,"highestBid":1.9196,"percentChange":-0.78,"baseVolume":391047.8,"quoteVolume":747590.83,"isFrozen":0,"high24hr":1.9634,"low24hr":1.8985,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4127,"lowestAsk":0.4302,"highestBid":0.3681,"percentChange":8.26,"baseVolume":1685.24719413,"quoteVolume":593.78,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.2605,"lowestAsk":0.26407,"highestBid":0.26024,"percentChange":6.17,"baseVolume":58785.67,"quoteVolume":14996.3,"isFrozen":0,"high24hr":0.26517,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4065,"lowestAsk":0.41,"highestBid":0.3888,"percentChange":0,"baseVolume":9902.74520472,"quoteVolume":4025.47,"isFrozen":0,"high24hr":0.4065,"low24hr":0.4065,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144714.32,"lowestAsk":144718.93,"highestBid":144600.01,"percentChange":-0.46,"baseVolume":42.39378344,"quoteVolume":6156097.59,"isFrozen":0,"high24hr":145836.22,"low24hr":144552.91,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9448,"lowestAsk":0.958,"highestBid":0.9541,"percentChange":2.32,"baseVolume":558071.31145233,"quoteVolume":526621.73,"isFrozen":0,"high24hr":0.945,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.88,"lowestAsk":6.86,"highestBid":6.84,"percentChange":9.03,"baseVolume":1848051.79590986,"quoteVolume":12085876.24,"isFrozen":0,"high24hr":6.89,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01509,"lowestAsk":0.01576,"highestBid":0.01509,"percentChange":-1.37,"baseVolume":412136.99914148,"quoteVolume":6255.37,"isFrozen":0,"high24hr":0.0158,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2068,"lowestAsk":3.194,"highestBid":3.163,"percentChange":7.18,"baseVolume":277498.16916944,"quoteVolume":855246.24,"isFrozen":0,"high24hr":3.2738,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":48.92,"lowestAsk":48.93,"highestBid":48.92,"percentChange":6.93,"baseVolume":1858159.53751176,"quoteVolume":88331054.74,"isFrozen":0,"high24hr":49.37,"low24hr":45.69,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.45,"lowestAsk":11.88,"highestBid":11.42,"percentChange":-1.46,"baseVolume":4378.66737358,"quoteVolume":50890.8,"isFrozen":0,"high24hr":12.35,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.942,"lowestAsk":2.9912,"highestBid":2.9404,"percentChange":3.29,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9882,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75000,"lowestAsk":77993.69,"highestBid":73070.68,"percentChange":4.17,"baseVolume":1.82694171,"quoteVolume":132526.02,"isFrozen":0,"high24hr":75000,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.20107,"lowestAsk":3.2506,"highestBid":3.20304,"percentChange":15.29,"baseVolume":1877540,"quoteVolume":5669214.06,"isFrozen":0,"high24hr":3.31314,"low24hr":2.70012,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7798,"lowestAsk":2.7815,"highestBid":2.7374,"percentChange":5.9,"baseVolume":248149.4,"quoteVolume":674249.68,"isFrozen":0,"high24hr":2.7801,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0589,"lowestAsk":0.0589,"highestBid":0.0588,"percentChange":2.97,"baseVolume":4814683.36572116,"quoteVolume":281865.64,"isFrozen":0,"high24hr":0.0593,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07912,"lowestAsk":1.09617,"highestBid":1.07941,"percentChange":5.36,"baseVolume":490922.4,"quoteVolume":515781.68,"isFrozen":0,"high24hr":1.09646,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":2.312,"lowestAsk":2.307,"highestBid":2.241,"percentChange":80.77,"baseVolume":831696.35447501,"quoteVolume":1688601.76,"isFrozen":0,"high24hr":2.333,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73787,"lowestAsk":1.74024,"highestBid":1.71471,"percentChange":-1.29,"baseVolume":138859.63,"quoteVolume":242211.41,"isFrozen":0,"high24hr":1.79141,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1194,"lowestAsk":0.1194,"highestBid":0.1186,"percentChange":-6.35,"baseVolume":73375382.22536615,"quoteVolume":8611209.75,"isFrozen":0,"high24hr":0.13,"low24hr":0.1054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4026,"lowestAsk":0.4059,"highestBid":0.3917,"percentChange":-0.12,"baseVolume":158870.30553756,"quoteVolume":63553.12,"isFrozen":0,"high24hr":0.4052,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.6256,"lowestAsk":1.5598,"highestBid":1.3679,"percentChange":2.24,"baseVolume":310.65930058,"quoteVolume":504.69,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62813,"lowestAsk":1.62849,"highestBid":1.60282,"percentChange":4.8,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.63112,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27506,"lowestAsk":0.27906,"highestBid":0.27506,"percentChange":3.04,"baseVolume":345550.1,"quoteVolume":92195.67,"isFrozen":0,"high24hr":0.27938,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02992,"lowestAsk":0.02991,"highestBid":0.02919,"percentChange":2.71,"baseVolume":857256.12272977,"quoteVolume":25086.92,"isFrozen":0,"high24hr":0.02993,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":36.85,"lowestAsk":40.43,"highestBid":38,"percentChange":0,"baseVolume":49,"quoteVolume":1805.65,"isFrozen":0,"high24hr":36.85,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.88,"lowestAsk":3.89,"highestBid":3.86,"percentChange":1.31,"baseVolume":11191.8729403,"quoteVolume":43159.97,"isFrozen":0,"high24hr":3.9,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2363,"lowestAsk":0.2372,"highestBid":0.2363,"percentChange":7.34,"baseVolume":13007.12,"quoteVolume":2990.593436,"isFrozen":0,"high24hr":0.2383,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":261.4,"lowestAsk":261.6,"highestBid":260.6,"percentChange":6.33,"baseVolume":6.8063,"quoteVolume":1769.31965,"isFrozen":0,"high24hr":262.9,"low24hr":244.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83831.2,"lowestAsk":83831.3,"highestBid":83596.7,"percentChange":4.59,"baseVolume":6.800772,"quoteVolume":554171.2582334,"isFrozen":0,"high24hr":84392,"low24hr":80152.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0917,"lowestAsk":0.09171,"highestBid":0.09144,"percentChange":8.27,"baseVolume":103484.8,"quoteVolume":9144.167019,"isFrozen":0,"high24hr":0.09279,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2697.39,"lowestAsk":2697.19,"highestBid":2689.63,"percentChange":4.89,"baseVolume":13.87337,"quoteVolume":37141.1593531,"isFrozen":0,"high24hr":2717.79,"low24hr":2564.04,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.288,"lowestAsk":4.289,"highestBid":4.276,"percentChange":22.08,"baseVolume":941508.85,"quoteVolume":3719151.1096,"isFrozen":0,"high24hr":4.461,"low24hr":3.506,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.94,"lowestAsk":115.29,"highestBid":114.94,"percentChange":6.47,"baseVolume":1226.4381,"quoteVolume":136457.349618,"isFrozen":0,"high24hr":116.56,"low24hr":107.76,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9921,"lowestAsk":0.9935,"highestBid":0.9906,"percentChange":21.99,"baseVolume":80458.35,"quoteVolume":74663.305893,"isFrozen":0,"high24hr":1.0016,"low24hr":0.8074,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4349,"lowestAsk":4361.3,"highestBid":4349,"percentChange":-0.67,"baseVolume":3.37258,"quoteVolume":14712.297945,"isFrozen":0,"high24hr":4389.1,"low24hr":4336.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4741,"lowestAsk":1.4743,"highestBid":1.47,"percentChange":6.84,"baseVolume":1179573.95,"quoteVolume":1646227.837947,"isFrozen":0,"high24hr":1.4888,"low24hr":1.3717,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}