{"live_data":{"THB_0G":{"baseVolume":401.76600574,"change":0,"high24hr":9.03,"highestBid":8.93,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":10.08,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3577.63},"THB_1INCH":{"baseVolume":38.63410467,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":93.42},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.35,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":94.18000198,"change":0,"high24hr":2526.88,"highestBid":2377.44,"id":75,"isFrozen":0,"last":2420,"low24hr":2357.65,"lowestAsk":2410.81,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":227853.36},"THB_ABT":{"baseVolume":12711.10435221,"change":0,"high24hr":6.69,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.64,"low24hr":6.54,"lowestAsk":6.64,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":83977.99},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169927,"highestBid":0.165967,"id":448,"isFrozen":0,"last":0.168667,"low24hr":0.162888,"lowestAsk":0.16837,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3291,"id":283,"isFrozen":0,"last":1.3264,"low24hr":0,"lowestAsk":1.4541,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2111856.84364301,"change":0,"high24hr":5.4,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.21,"lowestAsk":5.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11175119.93},"THB_AERO":{"baseVolume":21971.07562008,"change":0,"high24hr":19,"highestBid":16,"id":191,"isFrozen":0,"last":16.12,"low24hr":14.17,"lowestAsk":16.26,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":334315.89},"THB_AEVO":{"baseVolume":9980.25582573,"change":0,"high24hr":0.6076,"highestBid":0.5585,"id":183,"isFrozen":0,"last":0.6076,"low24hr":0.59,"lowestAsk":0.6287,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":6044.93},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20436,"highestBid":0.18103,"id":461,"isFrozen":0,"last":0.18106,"low24hr":0.18051,"lowestAsk":0.18377,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2807,"highestBid":5.059,"id":454,"isFrozen":0,"last":5.1411,"low24hr":5.0203,"lowestAsk":5.1382,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7846,"highestBid":0.7503,"id":367,"isFrozen":0,"last":0.7607,"low24hr":0.6942,"lowestAsk":0.7622,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.33798,"highestBid":2.23644,"id":374,"isFrozen":0,"last":2.24339,"low24hr":2.22963,"lowestAsk":2.26809,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":85920.02158722,"change":0,"high24hr":3.27,"highestBid":3.13,"id":44,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.14,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":260983.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2420575.14578956,"change":0,"high24hr":0.2487,"highestBid":0.2287,"id":175,"isFrozen":0,"last":0.2297,"low24hr":0.1998,"lowestAsk":0.2293,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":559182.62},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09419,"highestBid":0.09193,"id":395,"isFrozen":0,"last":0.09193,"low24hr":0.08966,"lowestAsk":0.09323,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":633436.5688175,"change":0,"high24hr":0.1302,"highestBid":0.1225,"id":159,"isFrozen":0,"last":0.1276,"low24hr":0.1211,"lowestAsk":0.1229,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":77863.06},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":65824.73110598,"change":0,"high24hr":4.45,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.31,"low24hr":4.13,"lowestAsk":4.27,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":282208.63},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.1548,"highestBid":9.5113,"id":455,"isFrozen":0,"last":9.64,"low24hr":9.3676,"lowestAsk":9.643,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":543.29300167,"change":0,"high24hr":9.01,"highestBid":8.92,"id":87,"isFrozen":0,"last":8.76,"low24hr":8.61,"lowestAsk":9.01,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":4687.36},"THB_APT":{"baseVolume":1742.80773556,"change":0,"high24hr":21.11,"highestBid":20.79,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":20.84,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35919.79},"THB_ARB":{"baseVolume":137550.0452418,"change":0,"high24hr":2.83,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.7,"lowestAsk":2.77,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":378292.37},"THB_ARKM":{"baseVolume":6094.55134744,"change":0,"high24hr":4.44,"highestBid":4.33,"id":196,"isFrozen":0,"last":4.36,"low24hr":4.17,"lowestAsk":4.35,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":26321.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":20110.14869896,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.79,"lowestAsk":0.8154,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":15893.82},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":35580.85,"change":0,"high24hr":21.2,"highestBid":20.51,"id":334,"isFrozen":0,"last":20.78,"low24hr":20.01,"lowestAsk":20.78,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":734495.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":177991.88380151,"change":0,"high24hr":0.1616,"highestBid":0.1566,"id":209,"isFrozen":0,"last":0.1587,"low24hr":0.1523,"lowestAsk":0.1577,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":28035.05},"THB_ATOM":{"baseVolume":1150.49627061,"change":0,"high24hr":77,"highestBid":59.48,"id":140,"isFrozen":0,"last":59.92,"low24hr":58.92,"lowestAsk":59.63,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":70342.01},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3943,"highestBid":6.2123,"id":456,"isFrozen":0,"last":6.216,"low24hr":6.1301,"lowestAsk":6.3007,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6465.08255783,"change":0,"high24hr":211.53,"highestBid":196.4,"id":119,"isFrozen":0,"last":196.8,"low24hr":196.5,"lowestAsk":196.83,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1294061.66},"THB_AVL":{"baseVolume":61691.4,"change":0,"high24hr":0.9393,"highestBid":0.8673,"id":387,"isFrozen":0,"last":0.868,"low24hr":0.8512,"lowestAsk":0.8816,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":54592.2},"THB_AVNT":{"baseVolume":28.74637337,"change":0,"high24hr":3.73,"highestBid":3.56,"id":324,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.58,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":104.61},"THB_AXL":{"baseVolume":27278.497759,"change":0,"high24hr":1.53,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.46,"lowestAsk":1.5,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":41358.18},"THB_AXS":{"baseVolume":100.79370612,"change":0,"high24hr":31.76,"highestBid":30.31,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.25,"lowestAsk":31.11,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3121.74},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.50591,"highestBid":0.49025,"id":453,"isFrozen":0,"last":0.49156,"low24hr":0.4792,"lowestAsk":0.49727,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":2503319.00308378,"change":0,"high24hr":0.020073,"highestBid":0.019044,"id":264,"isFrozen":0,"last":0.019012,"low24hr":0.01888,"lowestAsk":0.019258,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":48033.21},"THB_BABY":{"baseVolume":154144.88554285,"change":0,"high24hr":0.4862,"highestBid":0.4481,"id":301,"isFrozen":0,"last":0.455,"low24hr":0.4163,"lowestAsk":0.4802,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":70646.88},"THB_BABYDOGE":{"baseVolume":3408075406788.8,"change":0,"high24hr":1.09095e-8,"highestBid":1.0627e-8,"id":474,"isFrozen":0,"last":1.0799e-8,"low24hr":1.03962e-8,"lowestAsk":1.0787e-8,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36412.3},"THB_BAL":{"baseVolume":1873.24331817,"change":0,"high24hr":3.44,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.33,"low24hr":3.09,"lowestAsk":3.39,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":5909.39},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.25807,"highestBid":2.22336,"id":458,"isFrozen":0,"last":2.22313,"low24hr":2.05289,"lowestAsk":2.25452,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":2721.33270434,"change":0,"high24hr":5.37,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.31,"low24hr":5.08,"lowestAsk":5.31,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":14281.07},"THB_BARD":{"baseVolume":9340.23438339,"change":0,"high24hr":5.09,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.94,"low24hr":4.92,"lowestAsk":4.97,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":46398.29},"THB_BASED":{"baseVolume":1617746.3,"change":0,"high24hr":3.63403,"highestBid":3.23336,"id":463,"isFrozen":0,"last":3.2324,"low24hr":2.71436,"lowestAsk":3.27738,"percentChange":13.99,"prevClose":0,"prevOpen":0,"quoteVolume":5116558.54},"THB_BAT":{"baseVolume":4940.0539301,"change":0,"high24hr":2.99,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":14680.09},"THB_BCH":{"baseVolume":244.43271308,"change":0,"high24hr":6550.23,"highestBid":6481.75,"id":6,"isFrozen":0,"last":6484.36,"low24hr":6334,"lowestAsk":6490.38,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1576473.47},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048621,"highestBid":0.046395,"id":441,"isFrozen":0,"last":0.046874,"low24hr":0.045988,"lowestAsk":0.047057,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":68586.74466238,"change":0,"high24hr":1.3725,"highestBid":1.1216,"id":277,"isFrozen":0,"last":1.1919,"low24hr":0.84,"lowestAsk":1.3994,"percentChange":41.89,"prevClose":0,"prevOpen":0,"quoteVolume":89606.54},"THB_BIRB":{"baseVolume":7498.8,"change":0,"high24hr":2.35465,"highestBid":2.2626,"id":451,"isFrozen":0,"last":2.29315,"low24hr":2.23033,"lowestAsk":2.29324,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":17136.89},"THB_BLAST":{"baseVolume":1092560.38429412,"change":0,"high24hr":0.0098,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.00959,"low24hr":0.0095,"lowestAsk":0.00999,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":10494.23},"THB_BLEND":{"baseVolume":504593.1,"change":0,"high24hr":2.23626,"highestBid":1.98173,"id":471,"isFrozen":0,"last":1.9816,"low24hr":1.79362,"lowestAsk":2.00932,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":1078143.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12961.26272351,"change":0,"high24hr":0.5412,"highestBid":0.5224,"id":156,"isFrozen":0,"last":0.5224,"low24hr":0.5024,"lowestAsk":0.5242,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":6660.99},"THB_BMT":{"baseVolume":142.2683922,"change":0,"high24hr":0.4078,"highestBid":0.4095,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.4062,"lowestAsk":0.4112,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_BNB":{"baseVolume":96.71169906,"change":0,"high24hr":19100,"highestBid":19030.09,"id":33,"isFrozen":0,"last":19030.09,"low24hr":18721.85,"lowestAsk":19034.27,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1825559.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.01421,"id":375,"isFrozen":0,"last":0.014399,"low24hr":0.013643,"lowestAsk":0.014408,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1285274029.3,"change":0,"high24hr":0.00015094,"highestBid":0.00014713,"id":333,"isFrozen":0,"last":0.0001493,"low24hr":0.00014464,"lowestAsk":0.00014908,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":188080.48},"THB_BR":{"baseVolume":52081,"change":0,"high24hr":5.04383,"highestBid":4.59714,"id":465,"isFrozen":0,"last":4.60413,"low24hr":4.43178,"lowestAsk":4.66325,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":242036.14},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.21081,"highestBid":0.18816,"id":370,"isFrozen":0,"last":0.19074,"low24hr":0.18436,"lowestAsk":0.19084,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6704,"highestBid":2.5293,"id":422,"isFrozen":0,"last":2.5427,"low24hr":2.5248,"lowestAsk":2.5693,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1770222.6,"change":0,"high24hr":17.36523,"highestBid":12.67975,"id":470,"isFrozen":0,"last":12.85782,"low24hr":8.92394,"lowestAsk":12.86924,"percentChange":-25.51,"prevClose":0,"prevOpen":0,"quoteVolume":22697838.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":54.5596148,"change":0,"high24hr":2081866.94,"highestBid":2072836.41,"id":1,"isFrozen":0,"last":2075317.88,"low24hr":2044444,"lowestAsk":2074653.88,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":112532494.76},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085632,"id":407,"isFrozen":0,"last":0.0000085675,"low24hr":0.0000084978,"lowestAsk":0.0000086899,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":75255.91476838,"change":0,"high24hr":3.15,"highestBid":3.05,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.97,"lowestAsk":3.06,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":230728.66},"THB_C98":{"baseVolume":5701.02601887,"change":0,"high24hr":0.473,"highestBid":0.4452,"id":115,"isFrozen":0,"last":0.45,"low24hr":0.4426,"lowestAsk":0.4525,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2602.5},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":45.135,"id":377,"isFrozen":0,"last":45.168,"low24hr":42.7,"lowestAsk":45.751,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.316,"id":237,"isFrozen":0,"last":1.3,"low24hr":0,"lowestAsk":1.326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":37826.62226821,"change":0,"high24hr":2.02,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":75457.26},"THB_CELO":{"baseVolume":13103.05471699,"change":0,"high24hr":2.23,"highestBid":2.2,"id":129,"isFrozen":0,"last":2.22,"low24hr":2.01,"lowestAsk":2.28,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":27499.42},"THB_CELR":{"baseVolume":24388.92746093,"change":0,"high24hr":0.0682,"highestBid":0.0687,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.069,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1519.42},"THB_CETUS":{"baseVolume":2137.1177816,"change":0,"high24hr":0.5984,"highestBid":0.5932,"id":270,"isFrozen":0,"last":0.5976,"low24hr":0.5942,"lowestAsk":0.6357,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1277.77},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":7.8683,"highestBid":7.4613,"id":427,"isFrozen":0,"last":7.5644,"low24hr":7.0941,"lowestAsk":7.5648,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":3937.55753466,"change":0,"high24hr":1.61,"highestBid":1.62,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6339.48},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.67026,"highestBid":0.65429,"id":429,"isFrozen":0,"last":0.66242,"low24hr":0.63806,"lowestAsk":0.66313,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":71485.7,"change":0,"high24hr":0.29405,"highestBid":0.2784,"id":390,"isFrozen":0,"last":0.27852,"low24hr":0.26098,"lowestAsk":0.28248,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":19534.18},"THB_CHIP":{"baseVolume":2101071.3,"change":0,"high24hr":1.29841,"highestBid":1.13117,"id":468,"isFrozen":0,"last":1.14608,"low24hr":1.09149,"lowestAsk":1.14642,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2544057.54},"THB_CHZ":{"baseVolume":392468.08607065,"change":0,"high24hr":0.743,"highestBid":0.716,"id":112,"isFrozen":0,"last":0.72,"low24hr":0.684,"lowestAsk":0.717,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":282645.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.3768991,"change":0,"high24hr":590.21,"highestBid":521.21,"id":66,"isFrozen":0,"last":590.21,"low24hr":520.04,"lowestAsk":588.42,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":14343.88},"THB_COOKIE":{"baseVolume":103.88888888,"change":0,"high24hr":0.288,"highestBid":0.2823,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.288,"lowestAsk":0.2912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_CORE":{"baseVolume":16574.41130813,"change":0,"high24hr":0.9,"highestBid":0.902,"id":215,"isFrozen":0,"last":0.9,"low24hr":0.81,"lowestAsk":1.015,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":14609.74},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.45589,"highestBid":1.39941,"id":437,"isFrozen":0,"last":1.39787,"low24hr":1.36039,"lowestAsk":1.41897,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.72847,"id":439,"isFrozen":0,"last":0.73823,"low24hr":0.71435,"lowestAsk":0.73961,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":296963.84025657,"change":0,"high24hr":7.42,"highestBid":7.03,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.91,"lowestAsk":7.05,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":2128531.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":61004.89902716,"change":0,"high24hr":0.7281,"highestBid":0.7007,"id":14,"isFrozen":0,"last":0.7099,"low24hr":0.696,"lowestAsk":0.7088,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43644.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":569.03045622,"change":0,"high24hr":13.08,"highestBid":12.17,"id":166,"isFrozen":0,"last":12.11,"low24hr":10.36,"lowestAsk":12.26,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":5958.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1383.91215276,"change":0,"high24hr":0.4999,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-16.98,"prevClose":0,"prevOpen":0,"quoteVolume":625.33},"THB_DEGEN":{"baseVolume":9020505.62,"change":0,"high24hr":0.057337,"highestBid":0.056195,"id":383,"isFrozen":0,"last":0.057337,"low24hr":0.050194,"lowestAsk":0.0572,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":485342.95},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9013404.30635182,"change":0,"high24hr":0.01639,"highestBid":0.01594,"id":290,"isFrozen":0,"last":0.01594,"low24hr":0.01594,"lowestAsk":0.0168,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":146566.43},"THB_DOGE":{"baseVolume":4439060.44875284,"change":0,"high24hr":2.7497,"highestBid":2.7341,"id":35,"isFrozen":0,"last":2.7358,"low24hr":2.6852,"lowestAsk":2.7348,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12046974.48},"THB_DOLO":{"baseVolume":29349.68328891,"change":0,"high24hr":0.8137,"highestBid":0.7327,"id":326,"isFrozen":0,"last":0.8137,"low24hr":0.7565,"lowestAsk":0.8484,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":23455.48},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":66024.7,"change":0,"high24hr":0.052653,"highestBid":0.048128,"id":378,"isFrozen":0,"last":0.048175,"low24hr":0.046889,"lowestAsk":0.048844,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":3126.09},"THB_DOT":{"baseVolume":2944.06596626,"change":0,"high24hr":32.3,"highestBid":31.5,"id":68,"isFrozen":0,"last":31.96,"low24hr":31.32,"lowestAsk":31.72,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":93333.03},"THB_DYDX":{"baseVolume":15333.7290158,"change":0,"high24hr":3.98,"highestBid":3.93,"id":99,"isFrozen":0,"last":3.9,"low24hr":3.74,"lowestAsk":3.94,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":59697.14},"THB_EDEN":{"baseVolume":1721698.65743058,"change":0,"high24hr":1.9114,"highestBid":1.7462,"id":342,"isFrozen":0,"last":1.7643,"low24hr":1.5981,"lowestAsk":1.7544,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":3046430.87},"THB_EDGE":{"baseVolume":51505.1,"change":0,"high24hr":12.505,"highestBid":11.7609,"id":464,"isFrozen":0,"last":11.9408,"low24hr":10.7681,"lowestAsk":11.9262,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":611291.98},"THB_EIGEN":{"baseVolume":344368.53512762,"change":0,"high24hr":7.71,"highestBid":7.59,"id":226,"isFrozen":0,"last":7.71,"low24hr":7,"lowestAsk":7.63,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":2544518.49},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.05158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":8383309.2,"change":0,"high24hr":0.024849,"highestBid":0.022425,"id":362,"isFrozen":0,"last":0.022742,"low24hr":0.02049,"lowestAsk":0.022745,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":191978.11},"THB_ELSA":{"baseVolume":787.1,"change":0,"high24hr":1.59427,"highestBid":1.37489,"id":420,"isFrozen":0,"last":1.39436,"low24hr":1.31342,"lowestAsk":1.39448,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":1172.69},"THB_ENA":{"baseVolume":196068.23697484,"change":0,"high24hr":3.1,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.84,"lowestAsk":2.92,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":574507.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":722921.70978534,"change":0,"high24hr":1.2999,"highestBid":1.2243,"id":56,"isFrozen":0,"last":1.2288,"low24hr":1.1396,"lowestAsk":1.2308,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":897981.46},"THB_ENS":{"baseVolume":35.40489858,"change":0,"high24hr":178.12,"highestBid":171.39,"id":101,"isFrozen":0,"last":177.67,"low24hr":164.89,"lowestAsk":172.12,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":6057.08},"THB_ENSO":{"baseVolume":2065.48737261,"change":0,"high24hr":19.57,"highestBid":19.73,"id":347,"isFrozen":0,"last":19.47,"low24hr":19.09,"lowestAsk":19.89,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":39880.32},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":113994.19201399,"change":0,"high24hr":19.54,"highestBid":14.06,"id":315,"isFrozen":0,"last":13.97,"low24hr":13.52,"lowestAsk":14.18,"percentChange":-26.59,"prevClose":0,"prevOpen":0,"quoteVolume":1924422.66},"THB_ERA":{"baseVolume":62.34431405,"change":0,"high24hr":3,"highestBid":2.98,"id":304,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.36,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":184.25},"THB_ES":{"baseVolume":391728.50124972,"change":0,"high24hr":1.09,"highestBid":0.75,"id":303,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.79,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":321580.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":599.4838918,"change":0,"high24hr":56299.2,"highestBid":55940.9,"id":2,"isFrozen":0,"last":55963.35,"low24hr":55079.76,"lowestAsk":55981.54,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":33370330.29},"THB_ETHFI":{"baseVolume":17108.67016864,"change":0,"high24hr":11.81,"highestBid":11.41,"id":190,"isFrozen":0,"last":11.5,"low24hr":11.13,"lowestAsk":11.46,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":196418.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12627,"highestBid":0.12225,"id":382,"isFrozen":0,"last":0.12223,"low24hr":0.12,"lowestAsk":0.12393,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":14228.85317315,"change":0,"high24hr":6.55,"highestBid":6.35,"id":238,"isFrozen":0,"last":6.44,"low24hr":6.22,"lowestAsk":6.37,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":90846.41},"THB_FF":{"baseVolume":63.04312063,"change":0,"high24hr":2.38,"highestBid":2.26,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.29,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_FHE":{"baseVolume":452606,"change":0,"high24hr":0.72994,"highestBid":0.65654,"id":442,"isFrozen":0,"last":0.66705,"low24hr":0.64639,"lowestAsk":0.6668,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":310063.68},"THB_FIDA":{"baseVolume":53880.56,"change":0,"high24hr":0.78727,"highestBid":0.74613,"id":425,"isFrozen":0,"last":0.74616,"low24hr":0.70952,"lowestAsk":0.75714,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":40020.13},"THB_FIL":{"baseVolume":3.77374682,"change":0,"high24hr":26.46,"highestBid":26.03,"id":337,"isFrozen":0,"last":26.46,"low24hr":26.4,"lowestAsk":27.35,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_FLOCK":{"baseVolume":5498.7,"change":0,"high24hr":1.28365,"highestBid":1.24901,"id":436,"isFrozen":0,"last":1.25145,"low24hr":1.2133,"lowestAsk":1.26675,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":6823.3},"THB_FLOKI":{"baseVolume":169447244.3,"change":0,"high24hr":0.00091771,"highestBid":0.00085107,"id":381,"isFrozen":0,"last":0.00086171,"low24hr":0.00084062,"lowestAsk":0.00086305,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":149666.99},"THB_FLOW":{"baseVolume":677.62105633,"change":0,"high24hr":1.005,"highestBid":0.939,"id":144,"isFrozen":0,"last":1.005,"low24hr":0.959,"lowestAsk":0.941,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":661.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.24,"highestBid":32.892,"id":389,"isFrozen":0,"last":33.336,"low24hr":32.079,"lowestAsk":33.391,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":270.09445695,"change":0,"high24hr":1.76,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.64,"lowestAsk":1.78,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":458.99},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43937,"highestBid":0.42014,"id":462,"isFrozen":0,"last":0.4194,"low24hr":0.40241,"lowestAsk":0.42722,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":634.16111654,"change":0,"high24hr":8.66,"highestBid":8.56,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":8.69,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5481.19},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":71496.29115606,"change":0,"high24hr":0.087,"highestBid":0.086,"id":224,"isFrozen":0,"last":0.0864,"low24hr":0.086,"lowestAsk":0.0864,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6214.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":22871074.31115624,"change":0,"high24hr":0.0855,"highestBid":0.084,"id":104,"isFrozen":0,"last":0.084,"low24hr":0.0827,"lowestAsk":0.0842,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1916653.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4952.33615471,"change":0,"high24hr":3.58,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.44,"lowestAsk":3.53,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":17352.7},"THB_GLMR":{"baseVolume":1465.09307896,"change":0,"high24hr":0.3075,"highestBid":0.2923,"id":136,"isFrozen":0,"last":0.2923,"low24hr":0.2891,"lowestAsk":0.2957,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":428.9},"THB_GMT":{"baseVolume":24435.5,"change":0,"high24hr":0.2649,"highestBid":0.25817,"id":432,"isFrozen":0,"last":0.26185,"low24hr":0.25086,"lowestAsk":0.2619,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":6331.36},"THB_GMX":{"baseVolume":0.2534485,"change":0,"high24hr":200,"highestBid":185.47,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":187.22,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_GNO":{"baseVolume":0.01689485,"change":0,"high24hr":3551.22,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3538.16,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44566,"highestBid":0.43289,"id":376,"isFrozen":0,"last":0.43896,"low24hr":0.42735,"lowestAsk":0.43947,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":101017.9,"change":0,"high24hr":0.295611,"highestBid":0.286683,"id":443,"isFrozen":0,"last":0.29036,"low24hr":0.272009,"lowestAsk":0.29061,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":28882.39},"THB_GRAM":{"baseVolume":9898.52063653,"change":0,"high24hr":67,"highestBid":50.81,"id":483,"isFrozen":0,"last":52.25,"low24hr":0.01,"lowestAsk":54.45,"percentChange":522400,"prevClose":0,"prevOpen":0,"quoteVolume":520596.96},"THB_GRASS":{"baseVolume":13223.96217978,"change":0,"high24hr":13.47,"highestBid":13.36,"id":267,"isFrozen":0,"last":13.18,"low24hr":12.77,"lowestAsk":13.4,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":172919.18},"THB_GRT":{"baseVolume":26370.23407734,"change":0,"high24hr":0.6699,"highestBid":0.6426,"id":88,"isFrozen":0,"last":0.6426,"low24hr":0.6015,"lowestAsk":0.6453,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":16541.19},"THB_GT":{"baseVolume":29.81446284,"change":0,"high24hr":234.03,"highestBid":213.63,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":220.31,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":6338.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":205.44238852,"change":0,"high24hr":0.5932,"highestBid":0.583,"id":289,"isFrozen":0,"last":0.5932,"low24hr":0.572,"lowestAsk":0.5841,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":119.86},"THB_HBAR":{"baseVolume":569027.81369967,"change":0,"high24hr":2.67,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.65,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1494825.98},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1767,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.2026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":190357.02634239,"change":0,"high24hr":0.3222,"highestBid":0.3208,"id":148,"isFrozen":0,"last":0.3218,"low24hr":0.3138,"lowestAsk":0.3252,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":60485.24},"THB_HNT":{"baseVolume":1568.52018343,"change":0,"high24hr":9.82,"highestBid":9.11,"id":239,"isFrozen":0,"last":8.81,"low24hr":8.45,"lowestAsk":9.44,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":13620.85},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.40205,"highestBid":2.23318,"id":433,"isFrozen":0,"last":2.23163,"low24hr":2.2255,"lowestAsk":2.26511,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":797509.02450953,"change":0,"high24hr":0.9498,"highestBid":0.8482,"id":286,"isFrozen":0,"last":0.8421,"low24hr":0.83,"lowestAsk":0.874,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":679086.68},"THB_HUMA":{"baseVolume":32375.82140155,"change":0,"high24hr":0.8009,"highestBid":0.7893,"id":288,"isFrozen":0,"last":0.7925,"low24hr":0.7784,"lowestAsk":0.7965,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":25567.98},"THB_HYPE":{"baseVolume":1205.59990987,"change":0,"high24hr":2342.88,"highestBid":2320.75,"id":341,"isFrozen":0,"last":2332.48,"low24hr":2158.68,"lowestAsk":2326.6,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":2695561.44},"THB_HYPER":{"baseVolume":44319.29412698,"change":0,"high24hr":2.82,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.65,"low24hr":2.56,"lowestAsk":2.65,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":117295.95},"THB_ICNT":{"baseVolume":13242.9,"change":0,"high24hr":6.2968,"highestBid":6.0657,"id":428,"isFrozen":0,"last":6.066,"low24hr":5.5655,"lowestAsk":6.1511,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":79422.63},"THB_ICP":{"baseVolume":67.05328575,"change":0,"high24hr":79.63,"highestBid":73.81,"id":221,"isFrozen":0,"last":73.98,"low24hr":72.02,"lowestAsk":74,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4964.81},"THB_ID":{"baseVolume":41442.00945926,"change":0,"high24hr":0.984,"highestBid":0.951,"id":153,"isFrozen":0,"last":0.98,"low24hr":0.964,"lowestAsk":0.957,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":40262.4},"THB_ILV":{"baseVolume":539.122942,"change":0,"high24hr":112.94,"highestBid":104.67,"id":103,"isFrozen":0,"last":112.94,"low24hr":103.88,"lowestAsk":105.86,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":56071},"THB_IMU":{"baseVolume":81219346.4,"change":0,"high24hr":0.089751,"highestBid":0.071049,"id":430,"isFrozen":0,"last":0.072168,"low24hr":0.050855,"lowestAsk":0.072173,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":5391888.36},"THB_IMX":{"baseVolume":13491.34104756,"change":0,"high24hr":4.83,"highestBid":4.57,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.55,"lowestAsk":4.59,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":62686.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":398.51374763,"change":0,"high24hr":174.68,"highestBid":165.38,"id":161,"isFrozen":0,"last":167.76,"low24hr":164,"lowestAsk":167.01,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":66453.57},"THB_IO":{"baseVolume":17861.57984563,"change":0,"high24hr":6.2,"highestBid":5.97,"id":240,"isFrozen":0,"last":6.01,"low24hr":5.7,"lowestAsk":5.99,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":106033.24},"THB_IOST":{"baseVolume":8973025.69340071,"change":0,"high24hr":0.02588,"highestBid":0.02546,"id":17,"isFrozen":0,"last":0.02588,"low24hr":0.025,"lowestAsk":0.0257,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":228340.68},"THB_IOTX":{"baseVolume":1504339.91281133,"change":0,"high24hr":0.373,"highestBid":0.26,"id":211,"isFrozen":0,"last":0.2742,"low24hr":0.24,"lowestAsk":0.263,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":422571.24},"THB_IP":{"baseVolume":19.52241703,"change":0,"high24hr":10.32,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":9.95,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_IQ":{"baseVolume":44190.86764163,"change":0,"high24hr":0.02669,"highestBid":0.02615,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.026,"lowestAsk":0.02799,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1163.99},"THB_JASMY":{"baseVolume":45585.3,"change":0,"high24hr":0.161492,"highestBid":0.156322,"id":438,"isFrozen":0,"last":0.158306,"low24hr":0.153511,"lowestAsk":0.158409,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":7191.91},"THB_JFIN":{"baseVolume":368698.33372885,"change":0,"high24hr":2.1,"highestBid":2,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.9,"lowestAsk":2.02,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":732891.61},"THB_JOE":{"baseVolume":12655.46128694,"change":0,"high24hr":1.001,"highestBid":0.972,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.976,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":12321.83},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.70103,"highestBid":2.60716,"id":406,"isFrozen":0,"last":2.64397,"low24hr":2.49042,"lowestAsk":2.64573,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":24045.0789071,"change":0,"high24hr":27.4,"highestBid":23.11,"id":241,"isFrozen":0,"last":23.9,"low24hr":22.56,"lowestAsk":26.64,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":579713.63},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.5066,"highestBid":6.1313,"id":380,"isFrozen":0,"last":6.1314,"low24hr":5.9805,"lowestAsk":6.2138,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":3723.38236351,"change":0,"high24hr":1.223,"highestBid":1.216,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.223,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4522.37},"THB_KAITO":{"baseVolume":2425.97081026,"change":0,"high24hr":16.8,"highestBid":16.14,"id":262,"isFrozen":0,"last":16.23,"low24hr":15.03,"lowestAsk":16.16,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":36786.62},"THB_KAVA":{"baseVolume":63.94230769,"change":0,"high24hr":1.56,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":45391.17974511,"change":0,"high24hr":1.96,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.69,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":84961.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":334.22344224,"change":0,"high24hr":5.9792,"highestBid":5.8378,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":5.9067,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1997.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":43737.23421266,"change":0,"high24hr":0.6821,"highestBid":0.6321,"id":273,"isFrozen":0,"last":0.6366,"low24hr":0.5742,"lowestAsk":0.6454,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":26536.15},"THB_KNC":{"baseVolume":232.89099375,"change":0,"high24hr":3.9,"highestBid":3.85,"id":19,"isFrozen":0,"last":3.89,"low24hr":3.83,"lowestAsk":3.89,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":895.41},"THB_KSM":{"baseVolume":100.79678381,"change":0,"high24hr":117.42,"highestBid":113.74,"id":67,"isFrozen":0,"last":113.65,"low24hr":113.24,"lowestAsk":114.55,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11452.46},"THB_KUB":{"baseVolume":90982.49895878,"change":0,"high24hr":25.08,"highestBid":25.02,"id":92,"isFrozen":0,"last":25.02,"low24hr":24.51,"lowestAsk":25.05,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2258648.37},"THB_L3":{"baseVolume":446495.39674831,"change":0,"high24hr":0.2103,"highestBid":0.2004,"id":222,"isFrozen":0,"last":0.2006,"low24hr":0.2001,"lowestAsk":0.2091,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":89766.18},"THB_LA":{"baseVolume":18.44,"change":0,"high24hr":2.4,"highestBid":2.4,"id":285,"isFrozen":0,"last":2.4,"low24hr":2.33,"lowestAsk":2.41,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":43.62},"THB_LAYER":{"baseVolume":42425.98728803,"change":0,"high24hr":2.21,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.18,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":91428.33},"THB_LDO":{"baseVolume":7642.25826192,"change":0,"high24hr":9.7,"highestBid":9.15,"id":141,"isFrozen":0,"last":9.62,"low24hr":8.59,"lowestAsk":9.21,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":68946.49},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":563641.94782018,"change":0,"high24hr":0.0892,"highestBid":0.0803,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0804,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":45602.21},"THB_LINK":{"baseVolume":1769.65616745,"change":0,"high24hr":263,"highestBid":259.21,"id":15,"isFrozen":0,"last":260.01,"low24hr":256,"lowestAsk":260.08,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":459008.42},"THB_LIT":{"baseVolume":6677.31,"change":0,"high24hr":53.941,"highestBid":51.129,"id":415,"isFrozen":0,"last":51.798,"low24hr":49.649,"lowestAsk":51.813,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":342202.31},"THB_LM":{"baseVolume":856181.57325805,"change":0,"high24hr":0.02468,"highestBid":0.02355,"id":228,"isFrozen":0,"last":0.02357,"low24hr":0.02357,"lowestAsk":0.02434,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":20537.87},"THB_LPT":{"baseVolume":3.88493623,"change":0,"high24hr":56.81,"highestBid":54.64,"id":192,"isFrozen":0,"last":56.81,"low24hr":56.81,"lowestAsk":58.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":220.71},"THB_LQTY":{"baseVolume":1067.53684429,"change":0,"high24hr":6.68,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.54,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7011.25},"THB_LRC":{"baseVolume":10345.1283197,"change":0,"high24hr":0.4673,"highestBid":0.4223,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.4221,"lowestAsk":0.4671,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":4637.37},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7626609836.7177725,"change":0,"high24hr":0.002319,"highestBid":0.002232,"id":122,"isFrozen":0,"last":0.00224,"low24hr":0.002198,"lowestAsk":0.002241,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":17176400.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":118457.33240113,"change":0,"high24hr":11.75,"highestBid":9.81,"id":172,"isFrozen":0,"last":11.06,"low24hr":7.65,"lowestAsk":10.3,"percentChange":35.71,"prevClose":0,"prevOpen":0,"quoteVolume":1097311.48},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.50052,"highestBid":1.46513,"id":440,"isFrozen":0,"last":1.47675,"low24hr":1.43802,"lowestAsk":1.4868,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":23726.00429513,"change":0,"high24hr":2.22,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.2,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":51081.72},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.67,"id":300,"isFrozen":0,"last":2.57,"low24hr":0,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.9107,"highestBid":12.7432,"id":446,"isFrozen":0,"last":12.9107,"low24hr":11.6593,"lowestAsk":12.9241,"percentChange":10.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":620825.57380586,"change":0,"high24hr":0.851,"highestBid":0.835,"id":186,"isFrozen":0,"last":0.841,"low24hr":0.825,"lowestAsk":0.839,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":520551.35},"THB_MBX":{"baseVolume":6126.02518913,"change":0,"high24hr":0.914,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5553.23},"THB_ME":{"baseVolume":14.8324873,"change":0,"high24hr":1.97,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.22},"THB_MEME":{"baseVolume":8818181.46,"change":0,"high24hr":0.018565,"highestBid":0.017756,"id":335,"isFrozen":0,"last":0.018005,"low24hr":0.017391,"lowestAsk":0.018006,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":154174.59},"THB_MET":{"baseVolume":601851,"change":0,"high24hr":4.8565,"highestBid":4.6114,"id":372,"isFrozen":0,"last":4.6677,"low24hr":3.4328,"lowestAsk":4.6778,"percentChange":34.42,"prevClose":0,"prevOpen":0,"quoteVolume":2667642.04},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012201,"highestBid":0.011903,"id":365,"isFrozen":0,"last":0.011916,"low24hr":0.011584,"lowestAsk":0.012075,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7261.64477691,"change":0,"high24hr":1.77,"highestBid":1.56,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.62,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":11443.57},"THB_MITO":{"baseVolume":654247.84056941,"change":0,"high24hr":0.93,"highestBid":0.875,"id":322,"isFrozen":0,"last":0.872,"low24hr":0.802,"lowestAsk":0.877,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":556480.04},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.29,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.4,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30786,"id":400,"isFrozen":0,"last":0.3082,"low24hr":0.29582,"lowestAsk":0.3122,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":899985871.4,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037518,"id":473,"isFrozen":0,"last":0.0000038202,"low24hr":0.0000035724,"lowestAsk":0.0000038039,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":3361.15},"THB_MON":{"baseVolume":175851.20992108,"change":0,"high24hr":0.6884,"highestBid":0.6754,"id":353,"isFrozen":0,"last":0.6802,"low24hr":0.6749,"lowestAsk":0.6813,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":119366.17},"THB_MORPHO":{"baseVolume":4409.16012517,"change":0,"high24hr":68.92,"highestBid":62.02,"id":296,"isFrozen":0,"last":62.76,"low24hr":61.97,"lowestAsk":62.24,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":283495.48},"THB_MOVR":{"baseVolume":562.57009393,"change":0,"high24hr":42.6,"highestBid":42.3,"id":135,"isFrozen":0,"last":42.6,"low24hr":41.41,"lowestAsk":42.48,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23539.43},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6249,"highestBid":0.6127,"id":355,"isFrozen":0,"last":0.6233,"low24hr":0.5861,"lowestAsk":0.6229,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":246706.72252474,"change":0,"high24hr":73.81,"highestBid":70.56,"id":69,"isFrozen":0,"last":70.79,"low24hr":68.37,"lowestAsk":70.61,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":17395088.54},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.0022567,"highestBid":0.0021542,"id":366,"isFrozen":0,"last":0.0021531,"low24hr":0.0020926,"lowestAsk":0.0021835,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":167.39340604,"change":0,"high24hr":1.7,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.65,"lowestAsk":1.71,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":283.94},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.4319,"highestBid":25.761,"id":55,"isFrozen":0,"last":26.136,"low24hr":25.294,"lowestAsk":26.1297,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6673341.78422364,"change":0,"high24hr":0.054,"highestBid":0.0522,"id":332,"isFrozen":0,"last":0.0522,"low24hr":0.05105,"lowestAsk":0.0529,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":346032.5},"THB_NXPC":{"baseVolume":10068.29849634,"change":0,"high24hr":10.6,"highestBid":10.31,"id":271,"isFrozen":0,"last":10.34,"low24hr":10.27,"lowestAsk":10.33,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":105100.91},"THB_OBT":{"baseVolume":310736254.9,"change":0,"high24hr":0.018032,"highestBid":0.012855,"id":459,"isFrozen":0,"last":0.013082,"low24hr":0.012609,"lowestAsk":0.013086,"percentChange":-12.41,"prevClose":0,"prevOpen":0,"quoteVolume":4620738.15},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":256580.79653928,"change":0,"high24hr":11.99,"highestBid":11.6,"id":174,"isFrozen":0,"last":11.65,"low24hr":11.33,"lowestAsk":11.62,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2973597.1},"THB_OP":{"baseVolume":1299304.82896582,"change":0,"high24hr":3.62,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.29,"lowestAsk":3.38,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":4495910.32},"THB_OPEN":{"baseVolume":18185.15410942,"change":0,"high24hr":7.64,"highestBid":7.34,"id":323,"isFrozen":0,"last":7.43,"low24hr":7.03,"lowestAsk":8,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":133221.92},"THB_OPG":{"baseVolume":525161.6,"change":0,"high24hr":5.63509,"highestBid":5.33609,"id":469,"isFrozen":0,"last":5.40929,"low24hr":4.62823,"lowestAsk":5.41044,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":2758320.68},"THB_ORCA":{"baseVolume":1742.81555577,"change":0,"high24hr":40.37,"highestBid":39.9,"id":245,"isFrozen":0,"last":40.1,"low24hr":37.76,"lowestAsk":40.08,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":69732.77},"THB_ORDER":{"baseVolume":30323.17011872,"change":0,"high24hr":1.252,"highestBid":1.224,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.273,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":37797.97},"THB_OSMO":{"baseVolume":140271.57422076,"change":0,"high24hr":1.76,"highestBid":1.3583,"id":182,"isFrozen":0,"last":1.5,"low24hr":1.3397,"lowestAsk":1.5727,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":222249.2},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":2.0382,"highestBid":1.9209,"id":397,"isFrozen":0,"last":1.9195,"low24hr":1.9063,"lowestAsk":1.9476,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22394945,"change":0,"high24hr":138843.69,"highestBid":136001.22,"id":61,"isFrozen":0,"last":137701.9,"low24hr":135523.27,"lowestAsk":137734.7,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":30451.92},"THB_PEAQ":{"baseVolume":282376.83030561,"change":0,"high24hr":0.9,"highestBid":0.72,"id":254,"isFrozen":0,"last":0.73,"low24hr":0.66,"lowestAsk":0.7583,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":210812.19},"THB_PENDLE":{"baseVolume":20.54446636,"change":0,"high24hr":44.5,"highestBid":43.08,"id":257,"isFrozen":0,"last":37.5,"low24hr":36.85,"lowestAsk":45.33,"percentChange":-15.73,"prevClose":0,"prevOpen":0,"quoteVolume":844.11},"THB_PENGU":{"baseVolume":2109448.9,"change":0,"high24hr":0.224178,"highestBid":0.215972,"id":345,"isFrozen":0,"last":0.216005,"low24hr":0.207608,"lowestAsk":0.218789,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":452985.82},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.18021,"id":384,"isFrozen":0,"last":0.18015,"low24hr":0.17797,"lowestAsk":0.18289,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":290.09},"THB_PEPE":{"baseVolume":5639020895.6,"change":0,"high24hr":0.0000946,"highestBid":0.00009196,"id":472,"isFrozen":0,"last":0.00009318,"low24hr":0.00009039,"lowestAsk":0.0000932,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":521253.32},"THB_PERP":{"baseVolume":314867.36342662,"change":0,"high24hr":0.66,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6378,"low24hr":0.6131,"lowestAsk":0.6378,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":202735.83},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":23.3491,"highestBid":21.5872,"id":394,"isFrozen":0,"last":21.5874,"low24hr":21.2264,"lowestAsk":21.8858,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":493229.96616961,"change":0,"high24hr":0.1447,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1422,"low24hr":0.1393,"lowestAsk":0.1422,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":69218.86},"THB_PLUME":{"baseVolume":366618.0436893,"change":0,"high24hr":0.4009,"highestBid":0.3621,"id":266,"isFrozen":0,"last":0.3888,"low24hr":0.3616,"lowestAsk":0.363,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":140636.01},"THB_PNUT":{"baseVolume":23410.2,"change":0,"high24hr":1.4894,"highestBid":1.4488,"id":364,"isFrozen":0,"last":1.4485,"low24hr":1.3924,"lowestAsk":1.4686,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":33999.98},"THB_POL":{"baseVolume":32280.98533993,"change":0,"high24hr":2.64,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.53,"lowestAsk":2.62,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":83085.32},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.82296,"id":392,"isFrozen":0,"last":0.83606,"low24hr":0.81363,"lowestAsk":0.83921,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":58565.78,"change":0,"high24hr":1.4198,"highestBid":1.387,"id":363,"isFrozen":0,"last":1.389,"low24hr":1.3259,"lowestAsk":1.406,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":80982.65},"THB_PORTAL":{"baseVolume":10979633.47,"change":0,"high24hr":0.5532,"highestBid":0.5109,"id":391,"isFrozen":0,"last":0.517,"low24hr":0.4626,"lowestAsk":0.5197,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":5505655.2},"THB_POW":{"baseVolume":80880.30653121,"change":0,"high24hr":1.54,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.5,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":121491.34},"THB_PRCL":{"baseVolume":4406331.10237007,"change":0,"high24hr":0.444,"highestBid":0.27,"id":232,"isFrozen":0,"last":0.2511,"low24hr":0.2511,"lowestAsk":0.2925,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1451419.85},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.0589,"highestBid":7.8635,"id":399,"isFrozen":0,"last":7.8767,"low24hr":7.5807,"lowestAsk":8.0016,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":98.11629956,"change":0,"high24hr":0.762,"highestBid":0.75,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.76,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":74.33},"THB_PROVE":{"baseVolume":32.31527031,"change":0,"high24hr":6.73,"highestBid":6.33,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.33,"lowestAsk":6.98,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":216.25},"THB_PUFFR":{"baseVolume":227698.78923031,"change":0,"high24hr":0.6498,"highestBid":0.555,"id":230,"isFrozen":0,"last":0.6062,"low24hr":0.5569,"lowestAsk":0.5824,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":133491.35},"THB_PUMP":{"baseVolume":2399875.9,"change":0,"high24hr":0.048093,"highestBid":0.044971,"id":371,"isFrozen":0,"last":0.045585,"low24hr":0.044094,"lowestAsk":0.045586,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":109900.23},"THB_PYBOBO":{"baseVolume":497643.3,"change":0,"high24hr":0.0239717,"highestBid":0.0233943,"id":466,"isFrozen":0,"last":0.0237359,"low24hr":0.0232874,"lowestAsk":0.0238094,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11807.76},"THB_PYTH":{"baseVolume":160120.12024471,"change":0,"high24hr":1.191,"highestBid":1.179,"id":225,"isFrozen":0,"last":1.169,"low24hr":1.144,"lowestAsk":1.183,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":186683.18},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.69,"id":434,"isFrozen":0,"last":32.69,"low24hr":32.53,"lowestAsk":33.13,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":6937.54041757,"change":0,"high24hr":0.04093,"highestBid":0.04084,"id":195,"isFrozen":0,"last":0.04084,"low24hr":0.04066,"lowestAsk":0.0414,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":283.74},"THB_QNT":{"baseVolume":15.36257935,"change":0,"high24hr":2384.92,"highestBid":2173.51,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2367.12,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":32559.88},"THB_RAY":{"baseVolume":71.19772842,"change":0,"high24hr":19.37,"highestBid":19.36,"id":216,"isFrozen":0,"last":19.37,"low24hr":19.37,"lowestAsk":19.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1379.1},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":32973.39553291,"change":0,"high24hr":46.98,"highestBid":44.67,"id":145,"isFrozen":0,"last":44.67,"low24hr":44.67,"lowestAsk":45.75,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1513089.43},"THB_RECALL":{"baseVolume":700.31780626,"change":0,"high24hr":1.1,"highestBid":0.982,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.033,"lowestAsk":1.115,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":767.22},"THB_RED":{"baseVolume":4877.14026641,"change":0,"high24hr":3.41,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.24,"lowestAsk":3.34,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16093.58},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":863333.71472302,"change":0,"high24hr":0.514,"highestBid":0.49,"id":287,"isFrozen":0,"last":0.491,"low24hr":0.483,"lowestAsk":0.497,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":428905.7},"THB_REZ":{"baseVolume":831546.77765254,"change":0,"high24hr":0.1045,"highestBid":0.1038,"id":198,"isFrozen":0,"last":0.1045,"low24hr":0.1012,"lowestAsk":0.1041,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":85181.08},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.71,"id":247,"isFrozen":0,"last":32.71,"low24hr":32.54,"lowestAsk":33.14,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":663.64384653,"change":0,"high24hr":59.13,"highestBid":56.48,"id":160,"isFrozen":0,"last":56.47,"low24hr":53.19,"lowestAsk":57.07,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":37017.3},"THB_ROBO":{"baseVolume":34067.6,"change":0,"high24hr":0.66986,"highestBid":0.64941,"id":424,"isFrozen":0,"last":0.65845,"low24hr":0.61825,"lowestAsk":0.65846,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":21957.57},"THB_RON":{"baseVolume":6893.50381399,"change":0,"high24hr":2.01,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.92,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":12920.19},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.083,"highestBid":43.695,"id":452,"isFrozen":0,"last":44.016,"low24hr":43.222,"lowestAsk":44.463,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":54838.89137999,"change":0,"high24hr":0.04341,"highestBid":0.0428,"id":204,"isFrozen":0,"last":0.04341,"low24hr":0.04204,"lowestAsk":0.04302,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2357.8},"THB_S":{"baseVolume":62355.01987585,"change":0,"high24hr":1.057,"highestBid":1.012,"id":249,"isFrozen":0,"last":1.023,"low24hr":1.003,"lowestAsk":1.022,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":63580.79},"THB_SAFE":{"baseVolume":34.87762237,"change":0,"high24hr":2.86,"highestBid":2.85,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SAHARA":{"baseVolume":297508.65719978,"change":0,"high24hr":0.468,"highestBid":0.4335,"id":298,"isFrozen":0,"last":0.433,"low24hr":0.432,"lowestAsk":0.4392,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":131123.16},"THB_SAND":{"baseVolume":186003.57292964,"change":0,"high24hr":1.71,"highestBid":1.66,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.65,"lowestAsk":1.67,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":307322.36},"THB_SAPIEN":{"baseVolume":98171.89723691,"change":0,"high24hr":2.65,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.62,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":251661.45},"THB_SCA":{"baseVolume":138453.61696321,"change":0,"high24hr":0.4111,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.3628,"lowestAsk":0.411,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":56063.4},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.023,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.033,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":328268.52035158,"change":0,"high24hr":1.89,"highestBid":1.87,"id":70,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.88,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":616665.2},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.5068,"id":431,"isFrozen":0,"last":4.5103,"low24hr":4.4295,"lowestAsk":4.572,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":2978.94546212,"change":0,"high24hr":1.949,"highestBid":1.767,"id":259,"isFrozen":0,"last":1.949,"low24hr":1.752,"lowestAsk":1.945,"percentChange":10.93,"prevClose":0,"prevOpen":0,"quoteVolume":5370.11},"THB_SFP":{"baseVolume":6.31265822,"change":0,"high24hr":7.9,"highestBid":7.63,"id":178,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":15.21932612,"change":0,"high24hr":0.7865,"highestBid":0.7847,"id":282,"isFrozen":0,"last":0.7865,"low24hr":0.7865,"lowestAsk":0.8039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_SHIB":{"baseVolume":3751487832.1,"change":0,"high24hr":0.00015865,"highestBid":0.00015575,"id":356,"isFrozen":0,"last":0.00015583,"low24hr":0.00015211,"lowestAsk":0.00015783,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":579142.96},"THB_SIGN":{"baseVolume":543017.3,"change":0,"high24hr":0.31682,"highestBid":0.30721,"id":398,"isFrozen":0,"last":0.30722,"low24hr":0.29355,"lowestAsk":0.31186,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":165451.67},"THB_SIX":{"baseVolume":811385.94317278,"change":0,"high24hr":0.207,"highestBid":0.1976,"id":30,"isFrozen":0,"last":0.2025,"low24hr":0.1965,"lowestAsk":0.2046,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":163648.57},"THB_SKL":{"baseVolume":24897.01142871,"change":0,"high24hr":0.1346,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1338,"low24hr":0.1317,"lowestAsk":0.1324,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3324.49},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.282429,"highestBid":0.273233,"id":421,"isFrozen":0,"last":0.273888,"low24hr":0.267833,"lowestAsk":0.277086,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":36616.33376853,"change":0,"high24hr":1.9188,"highestBid":1.9064,"id":294,"isFrozen":0,"last":1.9124,"low24hr":1.7636,"lowestAsk":1.9254,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":68659.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":167752.89631169,"change":0,"high24hr":0.2389,"highestBid":0.2346,"id":13,"isFrozen":0,"last":0.2388,"low24hr":0.2324,"lowestAsk":0.2383,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":39133.73},"THB_SNX":{"baseVolume":262.02177588,"change":0,"high24hr":8.04,"highestBid":7.85,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2092.51},"THB_SOL":{"baseVolume":3507.37998813,"change":0,"high24hr":2307.52,"highestBid":2270,"id":118,"isFrozen":0,"last":2271.19,"low24hr":2228.85,"lowestAsk":2271.17,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":7942623.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":414.87935091,"change":0,"high24hr":3.78,"highestBid":3.69,"id":327,"isFrozen":0,"last":3.78,"low24hr":3.7,"lowestAsk":3.71,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1551.74},"THB_SONIC":{"baseVolume":11509.44357142,"change":0,"high24hr":0.912,"highestBid":0.824,"id":313,"isFrozen":0,"last":0.875,"low24hr":0.875,"lowestAsk":0.99,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":10074.81},"THB_SOON":{"baseVolume":78895.5016501,"change":0,"high24hr":5.42,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.2,"lowestAsk":5.38,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":423494.74},"THB_SOPH":{"baseVolume":205.44173316,"change":0,"high24hr":0.1601,"highestBid":0.1724,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8405,"highestBid":9.652,"id":449,"isFrozen":0,"last":9.7824,"low24hr":9.2458,"lowestAsk":9.7885,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":8477.74203049,"change":0,"high24hr":2.09,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":2,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":16327.79},"THB_SPELL":{"baseVolume":3733685.6,"change":0,"high24hr":0.0042526,"highestBid":0.0040883,"id":457,"isFrozen":0,"last":0.0041039,"low24hr":0.0040091,"lowestAsk":0.0041683,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":15350.24},"THB_SPK":{"baseVolume":83840.76445461,"change":0,"high24hr":0.6399,"highestBid":0.571,"id":295,"isFrozen":0,"last":0.5739,"low24hr":0.57,"lowestAsk":0.5772,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":49066.59},"THB_SPX":{"baseVolume":39256,"change":0,"high24hr":12.892,"highestBid":11.9359,"id":358,"isFrozen":0,"last":11.9393,"low24hr":11.5119,"lowestAsk":12.0998,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":471205.28},"THB_SQD":{"baseVolume":484864.28281385,"change":0,"high24hr":1.586,"highestBid":1.527,"id":312,"isFrozen":0,"last":1.523,"low24hr":1.469,"lowestAsk":1.535,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":739298.06},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":75.24,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":87.23,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":668991.82787815,"change":0,"high24hr":7.87,"highestBid":7.17,"id":142,"isFrozen":0,"last":7.21,"low24hr":6.91,"lowestAsk":7.19,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":4822254.58},"THB_STO":{"baseVolume":1538043.95564966,"change":0,"high24hr":1.61,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.59,"low24hr":1.56,"lowestAsk":1.6,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2424627.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85767.16,"change":0,"high24hr":1.1917,"highestBid":1.1246,"id":379,"isFrozen":0,"last":1.1394,"low24hr":1.0958,"lowestAsk":1.1398,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":95437.77},"THB_SUI":{"baseVolume":48889.87254138,"change":0,"high24hr":23.99,"highestBid":23.36,"id":235,"isFrozen":0,"last":23.44,"low24hr":23,"lowestAsk":23.38,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1149255.34},"THB_SUMX":{"baseVolume":48693.65417328,"change":0,"high24hr":0.329,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":14882.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56182,"id":408,"isFrozen":0,"last":0.56183,"low24hr":0.55133,"lowestAsk":0.56974,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9617.8894848,"change":0,"high24hr":5.89,"highestBid":5.8,"id":95,"isFrozen":0,"last":5.83,"low24hr":5.71,"lowestAsk":5.82,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":54959.22},"THB_SWELL":{"baseVolume":843895.17073395,"change":0,"high24hr":0.02758,"highestBid":0.02503,"id":218,"isFrozen":0,"last":0.02504,"low24hr":0.02501,"lowestAsk":0.02704,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":21624.54},"THB_SXT":{"baseVolume":17941.89682798,"change":0,"high24hr":0.2652,"highestBid":0.2583,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2562,"lowestAsk":0.28,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":4677.93},"THB_SYND":{"baseVolume":4913688.5,"change":0,"high24hr":0.6857,"highestBid":0.5281,"id":393,"isFrozen":0,"last":0.5356,"low24hr":0.494,"lowestAsk":0.5391,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2697965.89},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.41,"id":292,"isFrozen":0,"last":4.42,"low24hr":0,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":49027.4,"change":0,"high24hr":2.4642,"highestBid":2.39927,"id":435,"isFrozen":0,"last":2.40191,"low24hr":2.24265,"lowestAsk":2.43322,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":115290.64},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":95.0756929,"change":0,"high24hr":7802.03,"highestBid":7357.08,"id":352,"isFrozen":0,"last":7565.51,"low24hr":7311.92,"lowestAsk":7519.04,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":712959.76},"THB_TIA":{"baseVolume":10365.62266137,"change":0,"high24hr":13.09,"highestBid":12.45,"id":170,"isFrozen":0,"last":12.66,"low24hr":12.1,"lowestAsk":12.54,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":130873.75},"THB_TNSR":{"baseVolume":8962.97774495,"change":0,"high24hr":0.953,"highestBid":0.932,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.937,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8462.54},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.081708,"id":445,"isFrozen":0,"last":0.08296,"low24hr":0.078464,"lowestAsk":0.082994,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040233,"id":369,"isFrozen":0,"last":0.0040233,"low24hr":0.0039845,"lowestAsk":0.0040819,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2046473.22135076,"change":0,"high24hr":0.0699,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.0689,"low24hr":0.0686,"lowestAsk":0.0689,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":141618.58},"THB_TRAC":{"baseVolume":10.06892619,"change":0,"high24hr":11.49,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.49,"low24hr":11.18,"lowestAsk":11.59,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":113.86},"THB_TRB":{"baseVolume":0.13188194,"change":0,"high24hr":455.8,"highestBid":454.04,"id":202,"isFrozen":0,"last":455.8,"low24hr":453.2,"lowestAsk":457.94,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":59.96},"THB_TREE":{"baseVolume":19910.63561409,"change":0,"high24hr":1.5,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.43,"lowestAsk":1.5,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":29112.07},"THB_TRIA":{"baseVolume":132319.5,"change":0,"high24hr":0.902982,"highestBid":0.82196,"id":450,"isFrozen":0,"last":0.822318,"low24hr":0.811425,"lowestAsk":0.833274,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":116879.62},"THB_TRUMP":{"baseVolume":7430.38,"change":0,"high24hr":62.782,"highestBid":60.921,"id":359,"isFrozen":0,"last":61.74,"low24hr":59.663,"lowestAsk":61.741,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":453867.99},"THB_TRX":{"baseVolume":74269.82410622,"change":0,"high24hr":12.98,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.62,"low24hr":10.47,"lowestAsk":10.6,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":816990.22},"THB_TURTLE":{"baseVolume":476.46134275,"change":0,"high24hr":1.35,"highestBid":1.144,"id":351,"isFrozen":0,"last":1.146,"low24hr":1.146,"lowestAsk":1.317,"percentChange":-14.99,"prevClose":0,"prevOpen":0,"quoteVolume":621.44},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":18.30771723,"change":0,"high24hr":13.22,"highestBid":12.33,"id":185,"isFrozen":0,"last":13.22,"low24hr":12.45,"lowestAsk":12.61,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":231.57},"THB_UMA":{"baseVolume":4.22636913,"change":0,"high24hr":14.33,"highestBid":13.25,"id":81,"isFrozen":0,"last":14.33,"low24hr":13.36,"lowestAsk":13.73,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_UNI":{"baseVolume":14067.06631642,"change":0,"high24hr":103.52,"highestBid":100.04,"id":74,"isFrozen":0,"last":100.2,"low24hr":97.18,"lowestAsk":100.24,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1417988.82},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.68,"id":417,"isFrozen":0,"last":32.68,"low24hr":32.58,"lowestAsk":33.11,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":203.94,"change":0,"high24hr":33.15,"highestBid":32.71,"id":444,"isFrozen":0,"last":33.14,"low24hr":32.53,"lowestAsk":33.15,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6701.43},"THB_USDC":{"baseVolume":237643.16,"change":0,"high24hr":32.9,"highestBid":32.88,"id":46,"isFrozen":0,"last":32.88,"low24hr":32.74,"lowestAsk":32.89,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7801845.07},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":16335137.33,"change":0,"high24hr":32.86,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.72,"lowestAsk":32.85,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":535770080.79},"THB_VELO":{"baseVolume":673117.76845444,"change":0,"high24hr":0.6043,"highestBid":0.5746,"id":176,"isFrozen":0,"last":0.5876,"low24hr":0.5415,"lowestAsk":0.6052,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":391493.61},"THB_VIC":{"baseVolume":23978.95669179,"change":0,"high24hr":1.261,"highestBid":1.251,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.19,"lowestAsk":1.264,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":29335.5},"THB_VIRTUAL":{"baseVolume":199.86004478,"change":0,"high24hr":19.69,"highestBid":19.86,"id":258,"isFrozen":0,"last":19.3,"low24hr":19.3,"lowestAsk":20.05,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3905.19},"THB_VOOI":{"baseVolume":1452851.2,"change":0,"high24hr":0.181113,"highestBid":0.169858,"id":460,"isFrozen":0,"last":0.169921,"low24hr":0.167927,"lowestAsk":0.17244,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":256524.73},"THB_VVV":{"baseVolume":2710.62,"change":0,"high24hr":483.64,"highestBid":468.123,"id":426,"isFrozen":0,"last":474.587,"low24hr":455.876,"lowestAsk":474.458,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1272825.75},"THB_W":{"baseVolume":74339.678048,"change":0,"high24hr":0.3197,"highestBid":0.3117,"id":231,"isFrozen":0,"last":0.3137,"low24hr":0.3092,"lowestAsk":0.3121,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":23497.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18742.57161967,"change":0,"high24hr":2.187,"highestBid":1.73,"id":272,"isFrozen":0,"last":2.179,"low24hr":1.4,"lowestAsk":1.822,"percentChange":55.64,"prevClose":0,"prevOpen":0,"quoteVolume":36334.23},"THB_WEMIX":{"baseVolume":5271.694,"change":0,"high24hr":7.7904,"highestBid":7.6509,"id":354,"isFrozen":0,"last":7.6512,"low24hr":7.5403,"lowestAsk":7.7733,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":40515.62},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0022,"highestBid":1.9163,"id":419,"isFrozen":0,"last":1.9274,"low24hr":1.881,"lowestAsk":1.9445,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5927.49,"change":0,"high24hr":5.505,"highestBid":5.288,"id":357,"isFrozen":0,"last":5.291,"low24hr":5.202,"lowestAsk":5.36,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":31644.16},"THB_WIN":{"baseVolume":72514609.61844341,"change":0,"high24hr":0.0006379,"highestBid":0.0005726,"id":402,"isFrozen":0,"last":0.000606,"low24hr":0.0005793,"lowestAsk":0.0006349,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":43903.14},"THB_WLD":{"baseVolume":793093.23438111,"change":0,"high24hr":21.83,"highestBid":20.27,"id":162,"isFrozen":0,"last":20.36,"low24hr":19.47,"lowestAsk":20.29,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":16438039.28},"THB_WLFI":{"baseVolume":37316.9,"change":0,"high24hr":1.9657,"highestBid":1.9223,"id":361,"isFrozen":0,"last":1.9231,"low24hr":1.8668,"lowestAsk":1.948,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":72026.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1608.55288998,"change":0,"high24hr":0.4538,"highestBid":0.4089,"id":158,"isFrozen":0,"last":0.4153,"low24hr":0.4074,"lowestAsk":0.4412,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":672.47},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.25375,"id":447,"isFrozen":0,"last":0.25418,"low24hr":0.24968,"lowestAsk":0.25726,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":98.97,"change":0,"high24hr":0.3027,"highestBid":0.3031,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.96},"THB_XAUT":{"baseVolume":22.96451993,"change":0,"high24hr":137956.09,"highestBid":136144.01,"id":331,"isFrozen":0,"last":136110,"low24hr":135158.39,"lowestAsk":136311.79,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3127644.51},"THB_XDC":{"baseVolume":31367.04355598,"change":0,"high24hr":0.9899,"highestBid":0.9727,"id":265,"isFrozen":0,"last":0.9719,"low24hr":0.9709,"lowestAsk":0.9879,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":30600.4},"THB_XLM":{"baseVolume":2721907.55218181,"change":0,"high24hr":7.8,"highestBid":7.29,"id":29,"isFrozen":0,"last":7.28,"low24hr":7.04,"lowestAsk":7.31,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":20077808.82},"THB_XMN":{"baseVolume":613581.18297456,"change":0,"high24hr":0.0764,"highestBid":0.07266,"id":349,"isFrozen":0,"last":0.07266,"low24hr":0.07266,"lowestAsk":0.0764,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":44835.66},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":148231.26611347,"change":0,"high24hr":3.4139,"highestBid":3.282,"id":320,"isFrozen":0,"last":3.3217,"low24hr":3.0514,"lowestAsk":3.306,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":464707.86},"THB_XRP":{"baseVolume":671117.71070941,"change":0,"high24hr":37.79,"highestBid":37.19,"id":10,"isFrozen":0,"last":37.23,"low24hr":36.72,"lowestAsk":37.23,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":24923431.32},"THB_XTZ":{"baseVolume":3408.58168054,"change":0,"high24hr":7.59,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.45,"lowestAsk":7.79,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":25578.37},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.637,"highestBid":2.526,"id":373,"isFrozen":0,"last":2.5395,"low24hr":2.4805,"lowestAsk":2.5627,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.90012489,"change":0,"high24hr":61444.09,"highestBid":60007.36,"id":73,"isFrozen":0,"last":59981.36,"low24hr":59981.36,"lowestAsk":61925.63,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":54561.38},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":242403.9,"change":0,"high24hr":1.19922,"highestBid":1.15958,"id":418,"isFrozen":0,"last":1.15961,"low24hr":1.08405,"lowestAsk":1.17558,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":279149.27},"THB_ZBT":{"baseVolume":82631.2,"change":0,"high24hr":4.3421,"highestBid":4.0353,"id":401,"isFrozen":0,"last":4.0851,"low24hr":3.9374,"lowestAsk":4.0919,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":339311},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":484884.46419648,"change":0,"high24hr":0.0822,"highestBid":0.0812,"id":188,"isFrozen":0,"last":0.0822,"low24hr":0.0809,"lowestAsk":0.0822,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":39492.51},"THB_ZEREBRO":{"baseVolume":9099570.7,"change":0,"high24hr":1.62187,"highestBid":1.38806,"id":388,"isFrozen":0,"last":1.40694,"low24hr":1.22106,"lowestAsk":1.40798,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":12962948.75},"THB_ZETA":{"baseVolume":13134.44869332,"change":0,"high24hr":1.257,"highestBid":1.195,"id":173,"isFrozen":0,"last":1.221,"low24hr":1.185,"lowestAsk":1.207,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":15694.35},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.74272,"highestBid":1.64198,"id":467,"isFrozen":0,"last":1.64202,"low24hr":1.60683,"lowestAsk":1.66817,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":1109544.37880961,"change":0,"high24hr":0.105,"highestBid":0.1025,"id":12,"isFrozen":0,"last":0.1027,"low24hr":0.1014,"lowestAsk":0.1032,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":113971.72},"THB_ZK":{"baseVolume":13389.54750532,"change":0,"high24hr":0.3775,"highestBid":0.3661,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.3719,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4867.95},"THB_ZKC":{"baseVolume":6033.87703677,"change":0,"high24hr":1.6,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.6,"low24hr":1.47,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9281.31},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93802,"highestBid":1.89116,"id":423,"isFrozen":0,"last":1.91841,"low24hr":1.79425,"lowestAsk":1.91931,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":178790.1,"change":0,"high24hr":0.27033,"highestBid":0.25002,"id":368,"isFrozen":0,"last":0.25325,"low24hr":0.24725,"lowestAsk":0.25392,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":46357.11},"THB_ZRC":{"baseVolume":1051393.11484853,"change":0,"high24hr":0.03579,"highestBid":0.0347,"id":242,"isFrozen":0,"last":0.0347,"low24hr":0.03414,"lowestAsk":0.03576,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":36810.23},"THB_ZRO":{"baseVolume":139.67149163,"change":0,"high24hr":38,"highestBid":32.03,"id":208,"isFrozen":0,"last":37.94,"low24hr":32.95,"lowestAsk":37.21,"percentChange":12.98,"prevClose":0,"prevOpen":0,"quoteVolume":5268.77},"THB_ZRX":{"baseVolume":595.92607897,"change":0,"high24hr":2.84,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.83,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1675.96}},"history":{"THB_USDT":[]}}