{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":8.972,"highestBid":8.642,"percentChange":3.08,"baseVolume":269.52396165,"quoteVolume":2509.99,"isFrozen":0,"high24hr":9.5,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.238,"lowestAsk":3.276,"highestBid":3.252,"percentChange":2.47,"baseVolume":180.57657597,"quoteVolume":577.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.154,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.21,"lowestAsk":1.215,"highestBid":1.2,"percentChange":2.54,"baseVolume":31040.1518161,"quoteVolume":37276.06,"isFrozen":0,"high24hr":1.225,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5724.43,"lowestAsk":5723.3,"highestBid":5684.12,"percentChange":3.05,"baseVolume":130.15135735,"quoteVolume":719794.71,"isFrozen":0,"high24hr":5778.91,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.2,"lowestAsk":10.3,"highestBid":10.21,"percentChange":-2.95,"baseVolume":51214.89048077,"quoteVolume":521846.97,"isFrozen":0,"high24hr":10.51,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.186049,"lowestAsk":0.188764,"highestBid":0.185957,"percentChange":3.7,"baseVolume":4925.4,"quoteVolume":910.67,"isFrozen":0,"high24hr":0.191452,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.97,"lowestAsk":7.999,"highestBid":7.98,"percentChange":2.73,"baseVolume":1832986.66431811,"quoteVolume":14360887.64,"isFrozen":0,"high24hr":8.11,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":28.16,"highestBid":26.4,"percentChange":-3.64,"baseVolume":3468.61860098,"quoteVolume":95385.94,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9342,"lowestAsk":0.9805,"highestBid":0.9009,"percentChange":2.59,"baseVolume":5085.46922645,"quoteVolume":4303.2,"isFrozen":0,"high24hr":0.9342,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4286,"lowestAsk":6.5385,"highestBid":6.4384,"percentChange":3.47,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.5507,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6964,"lowestAsk":0.698,"highestBid":0.6872,"percentChange":5.57,"baseVolume":30178.2,"quoteVolume":21140.54,"isFrozen":0,"high24hr":0.7089,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.44649,"lowestAsk":1.44888,"highestBid":1.42715,"percentChange":2.25,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.47378,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.916,"lowestAsk":3.919,"highestBid":3.9,"percentChange":-1.88,"baseVolume":16346.72947385,"quoteVolume":64678.05,"isFrozen":0,"high24hr":4.031,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.25,"lowestAsk":0.2723,"highestBid":0.2507,"percentChange":2.71,"baseVolume":788861.24400311,"quoteVolume":193922.06,"isFrozen":0,"high24hr":0.25,"low24hr":0.2423,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10484,"lowestAsk":0.10508,"highestBid":0.10351,"percentChange":6.77,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10515,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.154,"lowestAsk":0.1651,"highestBid":0.1529,"percentChange":2.67,"baseVolume":24274.13120167,"quoteVolume":3731.93,"isFrozen":0,"high24hr":0.1549,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.82,"lowestAsk":4.815,"highestBid":4.8,"percentChange":3.79,"baseVolume":56136.77138517,"quoteVolume":266270.56,"isFrozen":0,"high24hr":5.05,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.697,"lowestAsk":7.8111,"highestBid":7.6967,"percentChange":1.65,"baseVolume":4721.97,"quoteVolume":35310.01,"isFrozen":0,"high24hr":7.9231,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.824,"lowestAsk":11.06,"highestBid":10.966,"percentChange":4.73,"baseVolume":10276.91417912,"quoteVolume":103236.49,"isFrozen":0,"high24hr":10.744,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.06,"lowestAsk":27.13,"highestBid":27.06,"percentChange":14.08,"baseVolume":17997.6539167,"quoteVolume":483770.83,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.156,"lowestAsk":6.097,"highestBid":6.07,"percentChange":9.69,"baseVolume":264636.85879767,"quoteVolume":1537744.47,"isFrozen":0,"high24hr":6.315,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.12,"lowestAsk":4.19,"highestBid":3.928,"percentChange":-0.96,"baseVolume":633.57400843,"quoteVolume":2612.73,"isFrozen":0,"high24hr":4.24,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3731,"lowestAsk":0.3799,"highestBid":0.344,"percentChange":-14.35,"baseVolume":273770.24996637,"quoteVolume":113768.11,"isFrozen":0,"high24hr":0.4499,"low24hr":0.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.33,"lowestAsk":23.66,"highestBid":23.33,"percentChange":2.62,"baseVolume":34315.48,"quoteVolume":794719.35,"isFrozen":0,"high24hr":23.92,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2151,"lowestAsk":0.2158,"highestBid":0.2129,"percentChange":1.27,"baseVolume":42776.22344449,"quoteVolume":9233.58,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":68,"lowestAsk":68.8,"highestBid":68.09,"percentChange":21.43,"baseVolume":6376.17350961,"quoteVolume":400131.83,"isFrozen":0,"high24hr":68,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8094,"lowestAsk":7.9261,"highestBid":7.8102,"percentChange":1.37,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.5145,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":344.44,"lowestAsk":343.23,"highestBid":342.98,"percentChange":2.27,"baseVolume":7287.77610881,"quoteVolume":2492675.53,"isFrozen":0,"high24hr":354.68,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6632,"lowestAsk":0.673,"highestBid":0.663,"percentChange":-0.75,"baseVolume":1884.2,"quoteVolume":1250.26,"isFrozen":0,"high24hr":0.684,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.47,"lowestAsk":4.62,"highestBid":4.301,"percentChange":-0.22,"baseVolume":493.5778725,"quoteVolume":2191.02,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.725,"lowestAsk":1.7466,"highestBid":1.7191,"percentChange":-2.05,"baseVolume":43333.62857637,"quoteVolume":72694.3,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.76,"lowestAsk":39.5,"highestBid":38.34,"percentChange":-0.63,"baseVolume":2044.08374714,"quoteVolume":80340.1,"isFrozen":0,"high24hr":39.99,"low24hr":37.76,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.49766,"lowestAsk":0.50426,"highestBid":0.49699,"percentChange":3.29,"baseVolume":177675,"quoteVolume":85995.14,"isFrozen":0,"high24hr":0.50623,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02351,"lowestAsk":0.023942,"highestBid":0.023534,"percentChange":3.44,"baseVolume":8442524.66880022,"quoteVolume":195505.88,"isFrozen":0,"high24hr":0.024,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.447,"lowestAsk":0.4551,"highestBid":0.4188,"percentChange":7.4,"baseVolume":4931.82711488,"quoteVolume":2163.92,"isFrozen":0,"high24hr":0.447,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2752e-8,"lowestAsk":1.2922e-8,"highestBid":1.2722e-8,"percentChange":1.72,"baseVolume":8122802457286.3,"quoteVolume":102636.63,"isFrozen":0,"high24hr":1.3029e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.08432,"lowestAsk":2.0852,"highestBid":2.05457,"percentChange":2.12,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.12553,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.62,"lowestAsk":7.73,"highestBid":7.655,"percentChange":5.89,"baseVolume":4431.27399976,"quoteVolume":34032.39,"isFrozen":0,"high24hr":7.91,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.98,"lowestAsk":4.129,"highestBid":3.99,"percentChange":0.25,"baseVolume":151.50933085,"quoteVolume":605.34,"isFrozen":0,"high24hr":4.14,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29719,"lowestAsk":2.29961,"highestBid":2.26533,"percentChange":3.2,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.31707,"low24hr":2.11613,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":4.35,"lowestAsk":4.37,"highestBid":3.96,"percentChange":30.87,"baseVolume":81106.01215147,"quoteVolume":324495.26,"isFrozen":0,"high24hr":4.41,"low24hr":3.324,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9250,"lowestAsk":9232.04,"highestBid":9225.63,"percentChange":-2.28,"baseVolume":56.2737707,"quoteVolume":522918.8,"isFrozen":0,"high24hr":9574.88,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.089353,"lowestAsk":0.090763,"highestBid":0.089388,"percentChange":5.27,"baseVolume":7056681.1,"quoteVolume":637120.06,"isFrozen":0,"high24hr":0.094205,"low24hr":0.082038,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.7185,"highestBid":0.6458,"percentChange":-1.01,"baseVolume":44765.4408116,"quoteVolume":28654.28,"isFrozen":0,"high24hr":0.6767,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.974,"lowestAsk":1.97492,"highestBid":1.94572,"percentChange":2.83,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.01273,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0012,"lowestAsk":0.0014,"highestBid":0.00121,"percentChange":-9.77,"baseVolume":411363531.86106956,"quoteVolume":522716.83,"isFrozen":0,"high24hr":0.00155,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18788,"lowestAsk":2.18804,"highestBid":2.15708,"percentChange":0.38,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.25175,"low24hr":2.14545,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":29977.30414889,"quoteVolume":36181.79,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7008,"lowestAsk":0.6418,"highestBid":0.636,"percentChange":13.64,"baseVolume":3150.85420832,"quoteVolume":1999.43,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.628,"lowestAsk":0.6364,"highestBid":0.634,"percentChange":2.87,"baseVolume":7052.56451544,"quoteVolume":4395.11,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24889.57,"lowestAsk":24883.39,"highestBid":24875.62,"percentChange":1.3,"baseVolume":127.14439251,"quoteVolume":3156742.38,"isFrozen":0,"high24hr":25008.11,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034639,"lowestAsk":0.035125,"highestBid":0.034602,"percentChange":2.49,"baseVolume":16452240.15,"quoteVolume":563431.66,"isFrozen":0,"high24hr":0.036527,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011272,"lowestAsk":0.00011294,"highestBid":0.00011131,"percentChange":5.09,"baseVolume":6370583405.8,"quoteVolume":684985.63,"isFrozen":0,"high24hr":0.00011489,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.9234,"lowestAsk":17.15713,"highestBid":16.90546,"percentChange":-2.36,"baseVolume":320931,"quoteVolume":5691285.41,"isFrozen":0,"high24hr":19.22723,"low24hr":16.69425,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17556,"lowestAsk":0.17812,"highestBid":0.17543,"percentChange":4.18,"baseVolume":42849.8,"quoteVolume":7249.98,"isFrozen":0,"high24hr":0.18104,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7817,"lowestAsk":2.839,"highestBid":2.7935,"percentChange":3.54,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.8755,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4688,"lowestAsk":3.47081,"highestBid":3.41261,"percentChange":4.55,"baseVolume":236742.1,"quoteVolume":780301.81,"isFrozen":0,"high24hr":3.47218,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2781412.33,"lowestAsk":2782237.24,"highestBid":2781412.34,"percentChange":1.63,"baseVolume":61.63476387,"quoteVolume":170034179.21,"isFrozen":0,"high24hr":2801000,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122745,"lowestAsk":0.0000123306,"highestBid":0.0000121344,"percentChange":1.21,"baseVolume":1443501597.3,"quoteVolume":17318.82,"isFrozen":0,"high24hr":0.0000123689,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.39,"lowestAsk":3.387,"highestBid":3.349,"percentChange":5.67,"baseVolume":4446.76404613,"quoteVolume":14891.63,"isFrozen":0,"high24hr":3.39,"low24hr":3.208,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5307,"lowestAsk":0.535,"highestBid":0.5096,"percentChange":1.53,"baseVolume":70789.1729938,"quoteVolume":36846.38,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":74.452,"lowestAsk":74.419,"highestBid":73.331,"percentChange":4.37,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":74.643,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.331,"lowestAsk":1.417,"highestBid":1.409,"percentChange":-6.4,"baseVolume":20328.0299504,"quoteVolume":28854.36,"isFrozen":0,"high24hr":1.479,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.207,"highestBid":2.178,"percentChange":1.76,"baseVolume":40270.13573947,"quoteVolume":88056.28,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.13887,"lowestAsk":4.14057,"highestBid":4.08348,"percentChange":6.73,"baseVolume":143388.2,"quoteVolume":589427.05,"isFrozen":0,"high24hr":4.29067,"low24hr":3.805,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.136,"lowestAsk":3.327,"highestBid":3.161,"percentChange":4.57,"baseVolume":162.65876594,"quoteVolume":503.14,"isFrozen":0,"high24hr":3.177,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.10149,"highestBid":0.09507,"percentChange":0.76,"baseVolume":40673.59701559,"quoteVolume":3871.66,"isFrozen":0,"high24hr":0.09532,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.869,"lowestAsk":0.8727,"highestBid":0.8596,"percentChange":3.07,"baseVolume":3103.50184426,"quoteVolume":2677.87,"isFrozen":0,"high24hr":0.869,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6972,"lowestAsk":4.6975,"highestBid":4.626,"percentChange":6.84,"baseVolume":11587.2,"quoteVolume":51387.36,"isFrozen":0,"high24hr":4.7373,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6001,"percentChange":1.74,"baseVolume":2198.94980542,"quoteVolume":3698.1,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77735,"lowestAsk":0.77773,"highestBid":0.76533,"percentChange":12.07,"baseVolume":2446.37,"quoteVolume":1861.76,"isFrozen":0,"high24hr":0.78656,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.37053,"lowestAsk":0.37057,"highestBid":0.36506,"percentChange":2.53,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.37641,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64354,"lowestAsk":1.6664,"highestBid":1.64218,"percentChange":3.02,"baseVolume":79661.3,"quoteVolume":129752.89,"isFrozen":0,"high24hr":1.71815,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.4932,"lowestAsk":0.511,"highestBid":0.5062,"percentChange":-0.02,"baseVolume":163459.53220445,"quoteVolume":83202.5,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":847.33,"lowestAsk":847.33,"highestBid":755.23,"percentChange":12.22,"baseVolume":21.48775445,"quoteVolume":17040.45,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.392,"lowestAsk":0.3887,"highestBid":0.3847,"percentChange":5.95,"baseVolume":29119.55371363,"quoteVolume":10972.35,"isFrozen":0,"high24hr":0.392,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.7321,"highestBid":0.6469,"percentChange":4.47,"baseVolume":11658.35096019,"quoteVolume":7444.82,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85484,"lowestAsk":0.8552,"highestBid":0.84246,"percentChange":0.76,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.86401,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.04876,"lowestAsk":1.05005,"highestBid":1.03178,"percentChange":10.76,"baseVolume":151189.72,"quoteVolume":159267.36,"isFrozen":0,"high24hr":1.19992,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.13,"lowestAsk":12.19,"highestBid":12.14,"percentChange":7.44,"baseVolume":803859.93269718,"quoteVolume":9318689.13,"isFrozen":0,"high24hr":12.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8391,"lowestAsk":0.8858,"highestBid":0.8424,"percentChange":-1.86,"baseVolume":214752.35254109,"quoteVolume":184568.27,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.3,"lowestAsk":12.02,"highestBid":10.69,"percentChange":11.33,"baseVolume":1853.74039608,"quoteVolume":21243.78,"isFrozen":0,"high24hr":12.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.196,"lowestAsk":6.99,"highestBid":6.196,"percentChange":-9.18,"baseVolume":7435.0010197,"quoteVolume":48615.36,"isFrozen":0,"high24hr":8.418,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6452,"highestBid":0.6169,"percentChange":0,"baseVolume":948.36939911,"quoteVolume":575.96,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6073,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033936,"lowestAsk":0.033833,"highestBid":0.033217,"percentChange":4.45,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.03438,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011288,"lowestAsk":0.011286,"highestBid":0.01081,"percentChange":-2.86,"baseVolume":24129441.80714994,"quoteVolume":261212.06,"isFrozen":0,"high24hr":0.01177,"low24hr":0.01032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8476,"lowestAsk":2.8517,"highestBid":2.8479,"percentChange":2.06,"baseVolume":8253228.71633878,"quoteVolume":23351833.41,"isFrozen":0,"high24hr":2.8837,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.92,"lowestAsk":0.9342,"highestBid":0.9149,"percentChange":0.28,"baseVolume":1344.64539293,"quoteVolume":1245.24,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053334,"lowestAsk":0.053382,"highestBid":0.052558,"percentChange":5.22,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.054237,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.39,"lowestAsk":40.57,"highestBid":40.46,"percentChange":16.03,"baseVolume":29400.34166132,"quoteVolume":1152257.43,"isFrozen":0,"high24hr":40.71,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.575,"lowestAsk":4.63,"highestBid":4.59,"percentChange":8.05,"baseVolume":8692.04613786,"quoteVolume":38861.85,"isFrozen":0,"high24hr":4.731,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0573,"lowestAsk":2.0707,"highestBid":1.9468,"percentChange":1.26,"baseVolume":62135.69949191,"quoteVolume":130208.9,"isFrozen":0,"high24hr":2.1243,"low24hr":1.9761,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":11.9694,"lowestAsk":12.1851,"highestBid":12.0041,"percentChange":-3.81,"baseVolume":19629.5,"quoteVolume":251896.27,"isFrozen":0,"high24hr":12.7258,"low24hr":11.8965,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.473,"lowestAsk":7.454,"highestBid":7.43,"percentChange":3.08,"baseVolume":10902.21541407,"quoteVolume":81860.38,"isFrozen":0,"high24hr":7.7,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.066,"lowestAsk":0.07598,"highestBid":0.06193,"percentChange":-14.26,"baseVolume":9529683.33754732,"quoteVolume":743495.64,"isFrozen":0,"high24hr":0.12498,"low24hr":0.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.76637,"lowestAsk":1.79224,"highestBid":1.76573,"percentChange":7.92,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.79754,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.265,"lowestAsk":7.242,"highestBid":7.208,"percentChange":5.89,"baseVolume":198767.31306741,"quoteVolume":1414678.19,"isFrozen":0,"high24hr":7.355,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0342,"lowestAsk":1.0448,"highestBid":1.037,"percentChange":5.85,"baseVolume":40563.2903898,"quoteVolume":40832.2,"isFrozen":0,"high24hr":1.04,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.73,"lowestAsk":218.73,"highestBid":207.24,"percentChange":6.38,"baseVolume":1847.94156407,"quoteVolume":390857.07,"isFrozen":0,"high24hr":220,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.97,"lowestAsk":32.28,"highestBid":31.11,"percentChange":6.76,"baseVolume":122.83242413,"quoteVolume":3746.96,"isFrozen":0,"high24hr":30.97,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.66,"lowestAsk":15.65,"highestBid":15.59,"percentChange":5.74,"baseVolume":42027.5514964,"quoteVolume":650230.88,"isFrozen":0,"high24hr":16.03,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.167,"lowestAsk":2.186,"highestBid":2.119,"percentChange":1.74,"baseVolume":93892.1394516,"quoteVolume":195389.38,"isFrozen":0,"high24hr":2.167,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03145,"lowestAsk":0.03065,"highestBid":0.02856,"percentChange":-1.72,"baseVolume":11922122.74586376,"quoteVolume":368221.85,"isFrozen":0,"high24hr":0.03555,"low24hr":0.02855,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83750.13,"lowestAsk":83770.22,"highestBid":83707.59,"percentChange":2.41,"baseVolume":816.91377215,"quoteVolume":67831971.54,"isFrozen":0,"high24hr":84583.99,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.16,"lowestAsk":23.1,"highestBid":23.03,"percentChange":5.9,"baseVolume":4710.97686016,"quoteVolume":109435.37,"isFrozen":0,"high24hr":24.15,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10654,"lowestAsk":0.10795,"highestBid":0.10634,"percentChange":3.14,"baseVolume":210671.3,"quoteVolume":21725.99,"isFrozen":0,"high24hr":0.10887,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.37,"lowestAsk":7.34,"highestBid":7.32,"percentChange":2.5,"baseVolume":259914.30196892,"quoteVolume":1896129.32,"isFrozen":0,"high24hr":7.51,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.8,"highestBid":3.555,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6836,"lowestAsk":0.68504,"highestBid":0.67383,"percentChange":7.76,"baseVolume":11046.9,"quoteVolume":7296.94,"isFrozen":0,"high24hr":0.7013,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68058,"lowestAsk":0.69113,"highestBid":0.68051,"percentChange":2.2,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.71051,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":36.37,"highestBid":35.47,"percentChange":-3.76,"baseVolume":73.35529503,"quoteVolume":2452.78,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.83847,"lowestAsk":1.86464,"highestBid":1.83752,"percentChange":1.62,"baseVolume":360566.77,"quoteVolume":666124.23,"isFrozen":0,"high24hr":1.92193,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0008992,"lowestAsk":0.00091307,"highestBid":0.00089987,"percentChange":4.07,"baseVolume":41955547.9,"quoteVolume":37293.5,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.039,"lowestAsk":1.051,"highestBid":1.037,"percentChange":7.56,"baseVolume":16249.50403336,"quoteVolume":16402.8,"isFrozen":0,"high24hr":1.04,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.698,"lowestAsk":69.728,"highestBid":68.695,"percentChange":9.02,"baseVolume":800.86,"quoteVolume":53745.4,"isFrozen":0,"high24hr":71.217,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5983,"lowestAsk":2.738,"highestBid":2.6983,"percentChange":4.77,"baseVolume":41034.46629411,"quoteVolume":106179.56,"isFrozen":0,"high24hr":2.7312,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.73865,"lowestAsk":0.74863,"highestBid":0.73661,"percentChange":21.57,"baseVolume":726528.31,"quoteVolume":480851.81,"isFrozen":0,"high24hr":0.78515,"low24hr":0.57742,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.12,"highestBid":8.59,"percentChange":0,"baseVolume":891.5415887,"quoteVolume":8847.2,"isFrozen":0,"high24hr":10.03,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1404,"lowestAsk":0.1421,"highestBid":0.1409,"percentChange":1.3,"baseVolume":3705583.07385798,"quoteVolume":516794.74,"isFrozen":0,"high24hr":0.1427,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07445,"lowestAsk":0.0748,"highestBid":0.0746,"percentChange":2.69,"baseVolume":51378156.6429161,"quoteVolume":3794972.74,"isFrozen":0,"high24hr":0.07625,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.302,"lowestAsk":4.438,"highestBid":4.234,"percentChange":-5.45,"baseVolume":3328.66849458,"quoteVolume":14349.13,"isFrozen":0,"high24hr":4.55,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3733,"lowestAsk":0.3643,"highestBid":0.3596,"percentChange":3.87,"baseVolume":1288981.58933536,"quoteVolume":475330.69,"isFrozen":0,"high24hr":0.3878,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2794,"lowestAsk":0.28403,"highestBid":0.27914,"percentChange":9.42,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.28478,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":306.53,"highestBid":249.18,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3969.1,"lowestAsk":4082.18,"highestBid":3710.08,"percentChange":6.91,"baseVolume":0.05529816,"quoteVolume":209.93,"isFrozen":0,"high24hr":3981.83,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5506,"lowestAsk":0.55175,"highestBid":0.54293,"percentChange":2.73,"baseVolume":3406.1,"quoteVolume":1832.42,"isFrozen":0,"high24hr":0.55467,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.347266,"lowestAsk":0.352696,"highestBid":0.347505,"percentChange":1.44,"baseVolume":58298.6,"quoteVolume":20552.48,"isFrozen":0,"high24hr":0.36067,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.68,"lowestAsk":49.65,"highestBid":49.26,"percentChange":8.4,"baseVolume":2005.31039944,"quoteVolume":97252.13,"isFrozen":0,"high24hr":50.6,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.02,"lowestAsk":21.67,"highestBid":20.05,"percentChange":13.92,"baseVolume":2818.96795331,"quoteVolume":58965.81,"isFrozen":0,"high24hr":22.02,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8883,"lowestAsk":0.9431,"highestBid":0.8917,"percentChange":3.29,"baseVolume":111126.57447062,"quoteVolume":99741.45,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":366.7,"highestBid":352.33,"percentChange":0,"baseVolume":0.85523322,"quoteVolume":300.29,"isFrozen":0,"high24hr":351.12,"low24hr":351.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6256,"lowestAsk":0.6437,"highestBid":0.6351,"percentChange":-0.68,"baseVolume":3963.98964504,"quoteVolume":2582.38,"isFrozen":0,"high24hr":0.6846,"low24hr":0.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.065,"lowestAsk":3.06,"highestBid":3.054,"percentChange":1.39,"baseVolume":619793.03989872,"quoteVolume":1892064.19,"isFrozen":0,"high24hr":3.124,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.194,"lowestAsk":0.1952,"highestBid":0.1935,"percentChange":-0.51,"baseVolume":492897.24639789,"quoteVolume":96981.74,"isFrozen":0,"high24hr":0.2119,"low24hr":0.193,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2201,"lowestAsk":0.2299,"highestBid":0.22,"percentChange":-0.18,"baseVolume":557174.68917663,"quoteVolume":127558.19,"isFrozen":0,"high24hr":0.2439,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":18.32,"highestBid":17.03,"percentChange":-0.66,"baseVolume":20.5726285,"quoteVolume":342.34,"isFrozen":0,"high24hr":16.74,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.02578,"lowestAsk":2.02667,"highestBid":1.9968,"percentChange":3.19,"baseVolume":1355.7,"quoteVolume":2683.9,"isFrozen":0,"high24hr":2.0383,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.195,"highestBid":0.1919,"percentChange":4.4,"baseVolume":32911.40328665,"quoteVolume":6180.23,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0818,"lowestAsk":1.125,"highestBid":1.0458,"percentChange":9.17,"baseVolume":3103.78410832,"quoteVolume":3329.79,"isFrozen":0,"high24hr":1.0935,"low24hr":0.9909,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2851.96,"lowestAsk":2867.34,"highestBid":2856.54,"percentChange":0.85,"baseVolume":498.85802792,"quoteVolume":1425204.71,"isFrozen":0,"high24hr":2909.69,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.319,"lowestAsk":2.34,"highestBid":2.271,"percentChange":3.53,"baseVolume":13586.52135785,"quoteVolume":31233.38,"isFrozen":0,"high24hr":2.39,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3435,"lowestAsk":3.3471,"highestBid":3.2943,"percentChange":12.03,"baseVolume":16816.4,"quoteVolume":53338.49,"isFrozen":0,"high24hr":3.3774,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.48,"lowestAsk":102.1,"highestBid":101.59,"percentChange":1.28,"baseVolume":2867.5261859,"quoteVolume":284198.84,"isFrozen":0,"high24hr":102.18,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.241,"highestBid":1.234,"percentChange":-1.52,"baseVolume":1237.25089758,"quoteVolume":1560.86,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.65,"lowestAsk":130.56,"highestBid":126.08,"percentChange":3.3,"baseVolume":180.89581029,"quoteVolume":25052.64,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.141,"lowestAsk":6.169,"highestBid":6.109,"percentChange":10.25,"baseVolume":97594.54566452,"quoteVolume":591329.67,"isFrozen":0,"high24hr":6.5,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":239.74,"lowestAsk":234.29,"highestBid":231.89,"percentChange":6.99,"baseVolume":793.64217329,"quoteVolume":181744.21,"isFrozen":0,"high24hr":241.78,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.9,"lowestAsk":4.985,"highestBid":4.96,"percentChange":2.08,"baseVolume":6790.12603891,"quoteVolume":33750.16,"isFrozen":0,"high24hr":5.066,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02789,"lowestAsk":0.02795,"highestBid":0.02784,"percentChange":3.83,"baseVolume":21181668.23577967,"quoteVolume":590576.05,"isFrozen":0,"high24hr":0.0285,"low24hr":0.02686,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1226,"lowestAsk":0.1247,"highestBid":0.1221,"percentChange":1.74,"baseVolume":1632857.44236475,"quoteVolume":204280.88,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02682,"lowestAsk":0.02771,"highestBid":0.02683,"percentChange":-2.44,"baseVolume":233747.82438529,"quoteVolume":6268.08,"isFrozen":0,"high24hr":0.02749,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.167788,"lowestAsk":0.168027,"highestBid":0.165554,"percentChange":8.03,"baseVolume":915583,"quoteVolume":148871.23,"isFrozen":0,"high24hr":0.169785,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.636,"lowestAsk":1.658,"highestBid":1.636,"percentChange":-0.85,"baseVolume":206316.05300526,"quoteVolume":338490.93,"isFrozen":0,"high24hr":1.657,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.247,"lowestAsk":1.27,"highestBid":1.251,"percentChange":3.57,"baseVolume":46479.3533525,"quoteVolume":57662.5,"isFrozen":0,"high24hr":1.253,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.8124,"lowestAsk":4.81201,"highestBid":4.73802,"percentChange":3.58,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.85422,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.95,"lowestAsk":17.29,"highestBid":16.99,"percentChange":0.24,"baseVolume":958.28540087,"quoteVolume":16093.05,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.8599,"lowestAsk":12.8533,"highestBid":12.6703,"percentChange":12.61,"baseVolume":319374.6,"quoteVolume":3716610.15,"isFrozen":0,"high24hr":12.9005,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.736,"lowestAsk":1.809,"highestBid":1.768,"percentChange":38.88,"baseVolume":895943.15915453,"quoteVolume":1719434.57,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.4,"lowestAsk":10.41,"highestBid":10.37,"percentChange":3.59,"baseVolume":10179.23261812,"quoteVolume":104079.71,"isFrozen":0,"high24hr":10.52,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.3263,"highestBid":2.1394,"percentChange":-2.88,"baseVolume":2318.26486072,"quoteVolume":5284.7,"isFrozen":0,"high24hr":2.3596,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.694,"lowestAsk":1.6939,"highestBid":1.5859,"percentChange":17.54,"baseVolume":490.64414357,"quoteVolume":791.45,"isFrozen":0,"high24hr":1.694,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.0856,"highestBid":4.0145,"percentChange":1.18,"baseVolume":33.50919691,"quoteVolume":139.34,"isFrozen":0,"high24hr":4.2409,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.2476,"highestBid":1.1503,"percentChange":0,"baseVolume":177.96428342,"quoteVolume":213.6,"isFrozen":0,"high24hr":1.2002,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.439,"lowestAsk":4.508,"highestBid":4.386,"percentChange":2.05,"baseVolume":3114.43285708,"quoteVolume":13849.12,"isFrozen":0,"high24hr":4.51,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":164.07,"lowestAsk":166.82,"highestBid":164.92,"percentChange":9.45,"baseVolume":297.60743391,"quoteVolume":46089.25,"isFrozen":0,"high24hr":164.07,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.77,"lowestAsk":19.77,"highestBid":19.59,"percentChange":0.87,"baseVolume":162232.71038791,"quoteVolume":3168038.5,"isFrozen":0,"high24hr":19.77,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0912,"lowestAsk":0.095,"highestBid":0.0913,"percentChange":1.33,"baseVolume":1343779.19369767,"quoteVolume":125549.9,"isFrozen":0,"high24hr":0.0978,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.04,"lowestAsk":2.174,"highestBid":2.062,"percentChange":2.41,"baseVolume":21299.88384257,"quoteVolume":42436.12,"isFrozen":0,"high24hr":2.06,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.431,"lowestAsk":2.428,"highestBid":2.413,"percentChange":4.02,"baseVolume":2860.36421906,"quoteVolume":6813.27,"isFrozen":0,"high24hr":2.431,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.06,"lowestAsk":14.13,"highestBid":14.08,"percentChange":3.76,"baseVolume":35450.33460239,"quoteVolume":488163.04,"isFrozen":0,"high24hr":14.7,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.08989,"lowestAsk":0.09276,"highestBid":0.0922,"percentChange":3.9,"baseVolume":1279717.47517772,"quoteVolume":114347.51,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":430.1,"lowestAsk":433.62,"highestBid":430.94,"percentChange":2.72,"baseVolume":3255.43658685,"quoteVolume":1391796.4,"isFrozen":0,"high24hr":434.79,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.59,"lowestAsk":123.626,"highestBid":121.863,"percentChange":1.01,"baseVolume":18288.58,"quoteVolume":2269290.77,"isFrozen":0,"high24hr":126.951,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.028,"lowestAsk":0.0292,"highestBid":0.027,"percentChange":1.38,"baseVolume":3337207.06511159,"quoteVolume":90530.03,"isFrozen":0,"high24hr":0.02937,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.6,"lowestAsk":59.82,"highestBid":56.64,"percentChange":-0.35,"baseVolume":174.50735636,"quoteVolume":9702.89,"isFrozen":0,"high24hr":57.8,"low24hr":49.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.65,"lowestAsk":7.71,"highestBid":7.68,"percentChange":3.8,"baseVolume":1351.7853204,"quoteVolume":10601.87,"isFrozen":0,"high24hr":8.625,"low24hr":7.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3345,"lowestAsk":0.3322,"highestBid":0.3102,"percentChange":6.06,"baseVolume":20645.38828683,"quoteVolume":6890.58,"isFrozen":0,"high24hr":0.3345,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001722,"lowestAsk":0.001721,"highestBid":0.001716,"percentChange":2.44,"baseVolume":3230284623.101121,"quoteVolume":5511810.08,"isFrozen":0,"high24hr":0.001743,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.611,"lowestAsk":7.879,"highestBid":7.329,"percentChange":-7.67,"baseVolume":3635.4264746,"quoteVolume":29232.23,"isFrozen":0,"high24hr":8.262,"low24hr":7.611,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":3.31008,"lowestAsk":3.31046,"highestBid":3.258,"percentChange":61.39,"baseVolume":695726.56,"quoteVolume":2060424.65,"isFrozen":0,"high24hr":3.52603,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.073,"lowestAsk":3.098,"highestBid":3.081,"percentChange":-0.55,"baseVolume":27368.91316098,"quoteVolume":84604.06,"isFrozen":0,"high24hr":3.202,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.174,"lowestAsk":2.359,"highestBid":2.08,"percentChange":9.25,"baseVolume":2092.394245,"quoteVolume":4435.52,"isFrozen":0,"high24hr":2.174,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2999,"lowestAsk":15.2933,"highestBid":15.0735,"percentChange":3.94,"baseVolume":114.43,"quoteVolume":1719.11,"isFrozen":0,"high24hr":15.6193,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.027,"lowestAsk":1.034,"highestBid":1.027,"percentChange":5.33,"baseVolume":835301.88197266,"quoteVolume":843811.13,"isFrozen":0,"high24hr":1.051,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.009,"lowestAsk":1.016,"highestBid":1.002,"percentChange":8.49,"baseVolume":59646.64963831,"quoteVolume":59027.58,"isFrozen":0,"high24hr":1.024,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.33,"lowestAsk":2.99,"highestBid":2.329,"percentChange":0.73,"baseVolume":6477.04012939,"quoteVolume":15101.07,"isFrozen":0,"high24hr":2.339,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018704,"lowestAsk":0.018718,"highestBid":0.018438,"percentChange":6.06,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.018875,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":13.8413,"lowestAsk":13.8417,"highestBid":13.6447,"percentChange":-7.21,"baseVolume":176480.5,"quoteVolume":2562195.58,"isFrozen":0,"high24hr":15.4989,"low24hr":13.5639,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015814,"lowestAsk":0.015823,"highestBid":0.015593,"percentChange":1.88,"baseVolume":93497.31,"quoteVolume":1450.36,"isFrozen":0,"high24hr":0.016044,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6485,"lowestAsk":1.6494,"highestBid":1.4125,"percentChange":21.45,"baseVolume":8676.82725755,"quoteVolume":14439.37,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.49,"lowestAsk":0.492,"highestBid":0.4866,"percentChange":4.66,"baseVolume":4849.67696261,"quoteVolume":2348.16,"isFrozen":0,"high24hr":0.497,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.54,"highestBid":18.42,"percentChange":0.11,"baseVolume":56.13463689,"quoteVolume":1039.63,"isFrozen":0,"high24hr":18.54,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31442,"lowestAsk":0.31884,"highestBid":0.31427,"percentChange":3.57,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32179,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003709,"lowestAsk":0.0000037094,"highestBid":0.0000036513,"percentChange":2.86,"baseVolume":2277338723.5,"quoteVolume":8348.06,"isFrozen":0,"high24hr":0.000003743,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.837,"lowestAsk":0.836,"highestBid":0.8267,"percentChange":2.7,"baseVolume":242390.44687991,"quoteVolume":198872.47,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":77.87,"lowestAsk":81.3,"highestBid":79.99,"percentChange":-1.83,"baseVolume":1100.5758779,"quoteVolume":85683,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.32,"lowestAsk":62.79,"highestBid":62.32,"percentChange":2.15,"baseVolume":48338.32319893,"quoteVolume":3030369.12,"isFrozen":0,"high24hr":66.13,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6763,"lowestAsk":1.673,"highestBid":1.6455,"percentChange":1.24,"baseVolume":167557.33,"quoteVolume":291183.52,"isFrozen":0,"high24hr":1.6879,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.35,"lowestAsk":159.27,"highestBid":159.1,"percentChange":0.85,"baseVolume":461424.34655103,"quoteVolume":71980437.81,"isFrozen":0,"high24hr":166.5,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027496,"lowestAsk":0.0027943,"highestBid":0.0027543,"percentChange":4,"baseVolume":37998929.4,"quoteVolume":103933.57,"isFrozen":0,"high24hr":0.0028354,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.54,"lowestAsk":1.5539,"highestBid":1.538,"percentChange":2,"baseVolume":655.11326639,"quoteVolume":1001.5,"isFrozen":0,"high24hr":1.54,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3595,"lowestAsk":28.3416,"highestBid":27.9152,"percentChange":3.18,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.8645,"low24hr":27.4519,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080059,"lowestAsk":0.0000080141,"highestBid":0.0000078937,"percentChange":2.62,"baseVolume":1560108359.7,"quoteVolume":12419.35,"isFrozen":0,"high24hr":0.0000080659,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07534,"lowestAsk":0.07722,"highestBid":0.07534,"percentChange":2.85,"baseVolume":1943765.93442639,"quoteVolume":148021.89,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07275,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.082,"lowestAsk":7.18,"highestBid":7.16,"percentChange":0.58,"baseVolume":21048.08795969,"quoteVolume":150300.88,"isFrozen":0,"high24hr":7.264,"low24hr":7.041,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010013,"lowestAsk":0.01019,"highestBid":0.01001,"percentChange":0.27,"baseVolume":3034064.3,"quoteVolume":31935.41,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.97,"lowestAsk":16.08,"highestBid":16.01,"percentChange":5.76,"baseVolume":449787.73949349,"quoteVolume":7157711.34,"isFrozen":0,"high24hr":16.77,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.25,"lowestAsk":4.25,"highestBid":4.24,"percentChange":10.02,"baseVolume":1602850.02546753,"quoteVolume":6604438.07,"isFrozen":0,"high24hr":4.387,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.667,"lowestAsk":3.674,"highestBid":3.571,"percentChange":2.32,"baseVolume":377952.26370035,"quoteVolume":1324496.6,"isFrozen":0,"high24hr":3.688,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.82982,"lowestAsk":4.9004,"highestBid":4.8264,"percentChange":3.84,"baseVolume":21671,"quoteVolume":104172.36,"isFrozen":0,"high24hr":4.94578,"low24hr":4.46659,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":80.71,"lowestAsk":78.97,"highestBid":78.59,"percentChange":3.55,"baseVolume":7951.33936197,"quoteVolume":630833.16,"isFrozen":0,"high24hr":83.93,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.224,"highestBid":1.206,"percentChange":0.35,"baseVolume":7032.46421352,"quoteVolume":8218.83,"isFrozen":0,"high24hr":1.199,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.162,"lowestAsk":1.1768,"highestBid":1.127,"percentChange":9.44,"baseVolume":5589.42853165,"quoteVolume":6272.04,"isFrozen":0,"high24hr":1.162,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1347,"lowestAsk":1.1361,"highestBid":1.1185,"percentChange":-0.01,"baseVolume":130476.7,"quoteVolume":151715.99,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0944,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.88,"lowestAsk":141880.97,"highestBid":138519.2,"percentChange":-1.41,"baseVolume":0.42009724,"quoteVolume":58593.53,"isFrozen":0,"high24hr":145999.99,"low24hr":138464.39,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.3582,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":71.2,"lowestAsk":75.95,"highestBid":70.5,"percentChange":0.81,"baseVolume":1085.61853348,"quoteVolume":77005.69,"isFrozen":0,"high24hr":75.64,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.268861,"lowestAsk":0.272598,"highestBid":0.268827,"percentChange":1.6,"baseVolume":4088570.7,"quoteVolume":1105581.92,"isFrozen":0,"high24hr":0.278089,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26948,"lowestAsk":0.26915,"highestBid":0.26511,"percentChange":6.43,"baseVolume":170494.44,"quoteVolume":43513.11,"isFrozen":0,"high24hr":0.27162,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013191,"lowestAsk":0.00013193,"highestBid":0.00013006,"percentChange":5.14,"baseVolume":26806037818.8,"quoteVolume":3500705.61,"isFrozen":0,"high24hr":0.00013397,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7089,"lowestAsk":0.7094,"highestBid":0.69,"percentChange":-0.08,"baseVolume":17080.38969846,"quoteVolume":11998.62,"isFrozen":0,"high24hr":0.7095,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3059,"lowestAsk":44.3232,"highestBid":43.6884,"percentChange":3.1,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.8717,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1013,"lowestAsk":0.1012,"highestBid":0.0987,"percentChange":-0.49,"baseVolume":2126141.38284647,"quoteVolume":211198.83,"isFrozen":0,"high24hr":0.1018,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6125,"highestBid":0.602,"percentChange":10.56,"baseVolume":86447.90036233,"quoteVolume":53666.36,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6755,"lowestAsk":1.6763,"highestBid":1.6521,"percentChange":4.89,"baseVolume":9198,"quoteVolume":14838.01,"isFrozen":0,"high24hr":1.6861,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.39,"lowestAsk":3.389,"highestBid":3.372,"percentChange":5.18,"baseVolume":43223.09351394,"quoteVolume":143677.7,"isFrozen":0,"high24hr":3.403,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5794,"lowestAsk":1.6002,"highestBid":1.5763,"percentChange":4.26,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6336,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5469,"lowestAsk":0.5482,"highestBid":0.5398,"percentChange":2.49,"baseVolume":132186.57,"quoteVolume":71520.31,"isFrozen":0,"high24hr":0.5664,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0901,"lowestAsk":2.0898,"highestBid":2.0551,"percentChange":3.99,"baseVolume":16808.92078583,"quoteVolume":34910.18,"isFrozen":0,"high24hr":2.1156,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2049,"lowestAsk":0.205,"highestBid":0.2037,"percentChange":-1.25,"baseVolume":678493.44508467,"quoteVolume":138913.5,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5501,"lowestAsk":7.6589,"highestBid":7.5498,"percentChange":-0.53,"baseVolume":348.39,"quoteVolume":2624.56,"isFrozen":0,"high24hr":7.7047,"low24hr":7.5123,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6205,"lowestAsk":0.62,"highestBid":0.6122,"percentChange":0.18,"baseVolume":249437.47749648,"quoteVolume":157320.95,"isFrozen":0,"high24hr":0.6311,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":6.8,"highestBid":6.56,"percentChange":-5.76,"baseVolume":97.07722413,"quoteVolume":636.22,"isFrozen":0,"high24hr":6.56,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.744,"lowestAsk":0.784,"highestBid":0.7156,"percentChange":3.46,"baseVolume":89668.46293716,"quoteVolume":64454.03,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.182144,"lowestAsk":0.184745,"highestBid":0.182144,"percentChange":-2.6,"baseVolume":23148275.1,"quoteVolume":4323882.61,"isFrozen":0,"high24hr":0.19709,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0232545,"lowestAsk":0.0235887,"highestBid":0.0232404,"percentChange":4.59,"baseVolume":255284.8,"quoteVolume":5869.78,"isFrozen":0,"high24hr":0.0237506,"low24hr":0.0213499,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.877,"lowestAsk":2.895,"highestBid":2.808,"percentChange":11.73,"baseVolume":186499.15048357,"quoteVolume":507675.58,"isFrozen":0,"high24hr":3.171,"low24hr":2.517,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-0.2,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":34.2,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0951,"lowestAsk":0.0948,"highestBid":0.09423,"percentChange":6.67,"baseVolume":1815564.14204884,"quoteVolume":169872.59,"isFrozen":0,"high24hr":0.09659,"low24hr":0.08915,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8167.24,"lowestAsk":8294.89,"highestBid":8176.16,"percentChange":6.14,"baseVolume":133.44637023,"quoteVolume":1058260.52,"isFrozen":0,"high24hr":8550,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":80,"lowestAsk":79.05,"highestBid":78.11,"percentChange":1.94,"baseVolume":1096.64710709,"quoteVolume":87966.21,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.98,"highestBid":50.4,"percentChange":3.13,"baseVolume":29775.84308356,"quoteVolume":1519865.53,"isFrozen":0,"high24hr":52.78,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.426,"lowestAsk":1.461,"highestBid":1.443,"percentChange":2.44,"baseVolume":640.85054483,"quoteVolume":911.41,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":5.615,"highestBid":4.93,"percentChange":1.45,"baseVolume":5354.96258006,"quoteVolume":26302.66,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.598,"lowestAsk":0.598,"highestBid":0.596,"percentChange":-0.5,"baseVolume":262203.79225679,"quoteVolume":157311.42,"isFrozen":0,"high24hr":0.6338,"low24hr":0.595,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.129,"lowestAsk":0.1294,"highestBid":0.1281,"percentChange":6.44,"baseVolume":424622.03150276,"quoteVolume":54310.01,"isFrozen":0,"high24hr":0.129,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.88,"highestBid":33.4,"percentChange":1.19,"baseVolume":4806.08,"quoteVolume":162262.4,"isFrozen":0,"high24hr":34.03,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.17,"lowestAsk":63.3,"highestBid":62.75,"percentChange":2.12,"baseVolume":3607.83333629,"quoteVolume":225964.81,"isFrozen":0,"high24hr":65.46,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.26261,"lowestAsk":0.26367,"highestBid":0.25965,"percentChange":4.79,"baseVolume":698851.3,"quoteVolume":177634.56,"isFrozen":0,"high24hr":0.26576,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.075,"lowestAsk":2.1081,"highestBid":2.0873,"percentChange":6.62,"baseVolume":23655.58130614,"quoteVolume":47904.54,"isFrozen":0,"high24hr":2.0821,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.082,"lowestAsk":62.069,"highestBid":61.045,"percentChange":7.26,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":61.949,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05261,"lowestAsk":0.0531,"highestBid":0.05267,"percentChange":2.25,"baseVolume":388381.24116191,"quoteVolume":20175.67,"isFrozen":0,"high24hr":0.05277,"low24hr":0.05142,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.524,"lowestAsk":1.487,"highestBid":1.478,"percentChange":15.54,"baseVolume":61619.58546903,"quoteVolume":92190.21,"isFrozen":0,"high24hr":1.541,"low24hr":1.319,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.738,"highestBid":3.597,"percentChange":4.06,"baseVolume":792.28717441,"quoteVolume":2810.94,"isFrozen":0,"high24hr":3.59,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.286,"lowestAsk":0.2994,"highestBid":0.2883,"percentChange":2.88,"baseVolume":59989.41909411,"quoteVolume":17090.11,"isFrozen":0,"high24hr":0.2912,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.25,"lowestAsk":2.255,"highestBid":2.2501,"percentChange":-0.37,"baseVolume":1298967.04339505,"quoteVolume":3073730.21,"isFrozen":0,"high24hr":2.4505,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.368,"highestBid":2.356,"percentChange":3.65,"baseVolume":26015.54566409,"quoteVolume":61998.26,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1543,"lowestAsk":0.18,"highestBid":0.1585,"percentChange":0.19,"baseVolume":766342.53684874,"quoteVolume":123684.33,"isFrozen":0,"high24hr":0.1879,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8815,"lowestAsk":0.8819,"highestBid":0.88,"percentChange":6.2,"baseVolume":690845.93848683,"quoteVolume":613364,"isFrozen":0,"high24hr":0.95,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2597,"lowestAsk":0.2617,"highestBid":0.2597,"percentChange":-8.14,"baseVolume":759034.27885869,"quoteVolume":200244.56,"isFrozen":0,"high24hr":0.2887,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1997,"lowestAsk":4.2033,"highestBid":4.1421,"percentChange":3.69,"baseVolume":1164.12,"quoteVolume":4652.37,"isFrozen":0,"high24hr":4.22,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.208,"lowestAsk":2.222,"highestBid":2.207,"percentChange":3.76,"baseVolume":35788.05963765,"quoteVolume":79055.42,"isFrozen":0,"high24hr":2.238,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.28,"lowestAsk":9.82,"highestBid":9.28,"percentChange":1.09,"baseVolume":247.98403688,"quoteVolume":2295.5,"isFrozen":0,"high24hr":9.28,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.77,"lowestAsk":0.9579,"highestBid":0.7819,"percentChange":1.89,"baseVolume":3672.95464329,"quoteVolume":2838.2,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018315,"lowestAsk":0.00018313,"highestBid":0.00018056,"percentChange":4.09,"baseVolume":1939642351.6,"quoteVolume":345683.43,"isFrozen":0,"high24hr":0.00018374,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4239,"lowestAsk":0.4302,"highestBid":0.42396,"percentChange":7.28,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1501,"lowestAsk":0.154,"highestBid":0.1501,"percentChange":-2.66,"baseVolume":1639271.95766892,"quoteVolume":244748.59,"isFrozen":0,"high24hr":0.155,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1728,"lowestAsk":0.1741,"highestBid":0.1722,"percentChange":7.26,"baseVolume":6929854.02953617,"quoteVolume":1224968.95,"isFrozen":0,"high24hr":0.2097,"low24hr":0.1574,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.55114,"lowestAsk":0.558428,"highestBid":0.550271,"percentChange":3.43,"baseVolume":160729.5,"quoteVolume":87048.52,"isFrozen":0,"high24hr":0.566067,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5958,"lowestAsk":2.5959,"highestBid":2.5667,"percentChange":3.72,"baseVolume":51128.87055621,"quoteVolume":131756.96,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2602,"lowestAsk":0.2674,"highestBid":0.2617,"percentChange":0.5,"baseVolume":58080.93271063,"quoteVolume":15239.72,"isFrozen":0,"high24hr":0.2643,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.839,"lowestAsk":7.88,"highestBid":7.617,"percentChange":2.74,"baseVolume":1803.61463586,"quoteVolume":14061.52,"isFrozen":0,"high24hr":7.839,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3684.81,"lowestAsk":3685.61,"highestBid":3683.23,"percentChange":0.92,"baseVolume":5207.55948825,"quoteVolume":19132063.74,"isFrozen":0,"high24hr":3756,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":7.27,"highestBid":6.27,"percentChange":-0.36,"baseVolume":296.26053367,"quoteVolume":2030.18,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.8642,"highestBid":0.8003,"percentChange":-6.06,"baseVolume":837.47555486,"quoteVolume":701.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.73,"lowestAsk":10.81,"highestBid":10.7,"percentChange":-2.01,"baseVolume":52938.12867199,"quoteVolume":585860.91,"isFrozen":0,"high24hr":11.78,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1221,"lowestAsk":0.1233,"highestBid":0.1214,"percentChange":3.91,"baseVolume":1224701.81425459,"quoteVolume":147421.83,"isFrozen":0,"high24hr":0.1223,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.2575,"lowestAsk":12.2731,"highestBid":12.0809,"percentChange":4.97,"baseVolume":63814.65,"quoteVolume":796374.8,"isFrozen":0,"high24hr":12.8205,"low24hr":11.556,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.726,"highestBid":0.7,"percentChange":-2.79,"baseVolume":22090.74302866,"quoteVolume":15175.86,"isFrozen":0,"high24hr":0.7063,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.6027,"lowestAsk":12.6063,"highestBid":12.4265,"percentChange":6.52,"baseVolume":21898.5,"quoteVolume":264415.76,"isFrozen":0,"high24hr":12.8028,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.8795,"lowestAsk":0.8795,"highestBid":0.8743,"percentChange":3.47,"baseVolume":890778.15419423,"quoteVolume":773478.4,"isFrozen":0,"high24hr":0.8871,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":96.25,"highestBid":91,"percentChange":-0.75,"baseVolume":6.57750573,"quoteVolume":549.89,"isFrozen":0,"high24hr":92.72,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86669,"lowestAsk":0.86605,"highestBid":0.85311,"percentChange":-0.41,"baseVolume":4225.4,"quoteVolume":3728.53,"isFrozen":0,"high24hr":0.92714,"low24hr":0.82928,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.386,"lowestAsk":6.372,"highestBid":5.52,"percentChange":6.43,"baseVolume":2405.06798599,"quoteVolume":13753.35,"isFrozen":0,"high24hr":6.398,"low24hr":5.212,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3336,"lowestAsk":1.3288,"highestBid":1.3117,"percentChange":4.93,"baseVolume":599673.26042332,"quoteVolume":782222.63,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.4816,"lowestAsk":2.5169,"highestBid":2.4812,"percentChange":26.79,"baseVolume":2885830.95,"quoteVolume":6658604.3,"isFrozen":0,"high24hr":2.5887,"low24hr":1.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.75,"lowestAsk":35.73,"highestBid":35.68,"percentChange":2.79,"baseVolume":190149.75578305,"quoteVolume":6696932.52,"isFrozen":0,"high24hr":36.31,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3149,"lowestAsk":0.3148,"highestBid":0.31,"percentChange":-0.1,"baseVolume":21338.96833084,"quoteVolume":6638.54,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56922,"lowestAsk":0.56992,"highestBid":0.56174,"percentChange":-0.36,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.57125,"low24hr":0.55875,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.67,"lowestAsk":7.914,"highestBid":7.76,"percentChange":4.28,"baseVolume":2393.81591431,"quoteVolume":17799.44,"isFrozen":0,"high24hr":7.739,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02762,"highestBid":0.02552,"percentChange":-4.26,"baseVolume":2440492.33000185,"quoteVolume":63509.09,"isFrozen":0,"high24hr":0.0266,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.304,"lowestAsk":0.3062,"highestBid":0.3025,"percentChange":3.23,"baseVolume":42219.6071626,"quoteVolume":12520.05,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.78,"lowestAsk":7.78,"highestBid":7.22,"percentChange":10.98,"baseVolume":5806.00015713,"quoteVolume":39625.91,"isFrozen":0,"high24hr":8.905,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71196,"lowestAsk":1.73474,"highestBid":1.70864,"percentChange":5.26,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75225,"low24hr":1.61867,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.8,"lowestAsk":3.179,"highestBid":2.621,"percentChange":1.08,"baseVolume":39983.1868775,"quoteVolume":106796.96,"isFrozen":0,"high24hr":2.8,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9280.77,"lowestAsk":9318.64,"highestBid":9218.98,"percentChange":4.5,"baseVolume":194.34483209,"quoteVolume":1764915.35,"isFrozen":0,"high24hr":9306.45,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.99,"lowestAsk":16.16,"highestBid":16.09,"percentChange":2.5,"baseVolume":25680.32454804,"quoteVolume":429267.19,"isFrozen":0,"high24hr":17.75,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.21,"lowestAsk":1.246,"highestBid":1.229,"percentChange":2.46,"baseVolume":3101.55183043,"quoteVolume":3758.67,"isFrozen":0,"high24hr":1.229,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003735,"lowestAsk":0.0037904,"highestBid":0.0037349,"percentChange":1.57,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038195,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0615,"lowestAsk":0.0614,"highestBid":0.0611,"percentChange":4.15,"baseVolume":838262.74170082,"quoteVolume":51398.81,"isFrozen":0,"high24hr":0.064,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.23,"highestBid":13.11,"percentChange":4.69,"baseVolume":95.7253874,"quoteVolume":1298.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":644,"highestBid":575.75,"percentChange":7.03,"baseVolume":0.82459871,"quoteVolume":510.9,"isFrozen":0,"high24hr":632.05,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.523,"highestBid":1.4393,"percentChange":0.55,"baseVolume":3255.65761805,"quoteVolume":4708.62,"isFrozen":0,"high24hr":1.45,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.110848,"lowestAsk":0.112481,"highestBid":0.110825,"percentChange":4.35,"baseVolume":4382042.4,"quoteVolume":491776.76,"isFrozen":0,"high24hr":0.11408,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.849,"lowestAsk":62.778,"highestBid":61.883,"percentChange":2.14,"baseVolume":32919.71,"quoteVolume":2015389.84,"isFrozen":0,"high24hr":63.257,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.19,"lowestAsk":11.19,"highestBid":11.17,"percentChange":-0.36,"baseVolume":56703.72578091,"quoteVolume":633781.11,"isFrozen":0,"high24hr":11.27,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.313,"lowestAsk":1.397,"highestBid":1.313,"percentChange":-2.74,"baseVolume":18656.13920929,"quoteVolume":25173.51,"isFrozen":0,"high24hr":1.35,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.09,"lowestAsk":17.47,"highestBid":16.53,"percentChange":1.24,"baseVolume":90.05935439,"quoteVolume":1516.16,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":13.81,"highestBid":12.81,"percentChange":9.05,"baseVolume":2587.82117049,"quoteVolume":34974.93,"isFrozen":0,"high24hr":16,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":247.87,"lowestAsk":247.92,"highestBid":247.01,"percentChange":1.89,"baseVolume":8325.6666186,"quoteVolume":2030887.08,"isFrozen":0,"high24hr":250.5,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.83,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.24,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.84,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.17,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":33.97,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.61,"highestBid":33.59,"percentChange":-0.27,"baseVolume":313472.28,"quoteVolume":10526490.08,"isFrozen":0,"high24hr":33.78,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.61,"lowestAsk":33.61,"highestBid":33.6,"percentChange":-0.21,"baseVolume":26089971.8,"quoteVolume":876718634.66,"isFrozen":0,"high24hr":33.77,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1831,"lowestAsk":1.1956,"highestBid":1.1832,"percentChange":3.54,"baseVolume":818558.14553659,"quoteVolume":981868.25,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.64731,"lowestAsk":3.69963,"highestBid":3.64621,"percentChange":-0.8,"baseVolume":30788.3,"quoteVolume":112135.2,"isFrozen":0,"high24hr":3.72731,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.13,"lowestAsk":0.1399,"highestBid":0.1281,"percentChange":-7.08,"baseVolume":19481.21189649,"quoteVolume":2531.3,"isFrozen":0,"high24hr":0.1399,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.9,"lowestAsk":24.1,"highestBid":23.71,"percentChange":3.64,"baseVolume":1132.1481846,"quoteVolume":26479.78,"isFrozen":0,"high24hr":24.16,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255947,"lowestAsk":0.256015,"highestBid":0.251972,"percentChange":-0.81,"baseVolume":23934.1,"quoteVolume":6285.95,"isFrozen":0,"high24hr":0.273185,"low24hr":0.251596,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":744.287,"lowestAsk":744.457,"highestBid":733.885,"percentChange":0.72,"baseVolume":1603.42,"quoteVolume":1224310.38,"isFrozen":0,"high24hr":785.692,"low24hr":725.93,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5742,"lowestAsk":0.5895,"highestBid":0.5871,"percentChange":13.79,"baseVolume":527994.52320099,"quoteVolume":292010.97,"isFrozen":0,"high24hr":0.6128,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.341,"lowestAsk":1.382,"highestBid":1.363,"percentChange":2.13,"baseVolume":4935.27736676,"quoteVolume":6754.65,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.325,"lowestAsk":6.3327,"highestBid":6.2308,"percentChange":-0.13,"baseVolume":7545.085,"quoteVolume":47735.33,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0464,"lowestAsk":2.0518,"highestBid":2.0207,"percentChange":6.2,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.0697,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.059,"lowestAsk":7.159,"highestBid":7.055,"percentChange":0.44,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.306,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017638,"lowestAsk":0.001804,"highestBid":0.0017006,"percentChange":-2.97,"baseVolume":56902458.80109066,"quoteVolume":98193.88,"isFrozen":0,"high24hr":0.001958,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.72,"lowestAsk":16.72,"highestBid":16.67,"percentChange":3.85,"baseVolume":521038.32989728,"quoteVolume":8481457.79,"isFrozen":0,"high24hr":16.98,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.845,"lowestAsk":1.8455,"highestBid":1.8196,"percentChange":0.58,"baseVolume":188494.9,"quoteVolume":343152.39,"isFrozen":0,"high24hr":1.8873,"low24hr":1.7803,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4161,"highestBid":0.4094,"percentChange":6.51,"baseVolume":1646.91692601,"quoteVolume":663.43,"isFrozen":0,"high24hr":0.4337,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29749,"lowestAsk":0.30159,"highestBid":0.29724,"percentChange":5.49,"baseVolume":5051.6,"quoteVolume":1495.61,"isFrozen":0,"high24hr":0.30412,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.3791,"highestBid":0.3732,"percentChange":9.85,"baseVolume":42554.18009236,"quoteVolume":14751.3,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140757.4,"lowestAsk":140849.88,"highestBid":140648.14,"percentChange":1.42,"baseVolume":58.65609702,"quoteVolume":8225106.3,"isFrozen":0,"high24hr":140900,"low24hr":138676.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1707,"lowestAsk":1.1789,"highestBid":1.1727,"percentChange":11.7,"baseVolume":115846.52626109,"quoteVolume":129784.73,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.48,"lowestAsk":6.494,"highestBid":6.476,"percentChange":1.19,"baseVolume":727224.8230608,"quoteVolume":4699844.98,"isFrozen":0,"high24hr":6.573,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01569,"highestBid":0.01515,"percentChange":-0.66,"baseVolume":4437770.50202253,"quoteVolume":67471.76,"isFrozen":0,"high24hr":0.01567,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8227,"lowestAsk":2.8451,"highestBid":2.6815,"percentChange":1.31,"baseVolume":13449.73224071,"quoteVolume":38203.71,"isFrozen":0,"high24hr":2.8544,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.45,"lowestAsk":46.47,"highestBid":46.46,"percentChange":1.86,"baseVolume":838579.18893775,"quoteVolume":38893751.15,"isFrozen":0,"high24hr":47.26,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":10.68,"highestBid":9.66,"percentChange":4.69,"baseVolume":90.13767546,"quoteVolume":880.77,"isFrozen":0,"high24hr":10.05,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6678,"lowestAsk":2.663,"highestBid":2.6195,"percentChange":4.36,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.6757,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76472.82,"lowestAsk":78592.46,"highestBid":76485.58,"percentChange":-2.86,"baseVolume":2.52208173,"quoteVolume":194426.19,"isFrozen":0,"high24hr":79403.2,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.47298,"lowestAsk":2.50839,"highestBid":2.47264,"percentChange":0.34,"baseVolume":93517.4,"quoteVolume":234340.16,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6719,"lowestAsk":2.7101,"highestBid":2.6696,"percentChange":3.99,"baseVolume":28029.5,"quoteVolume":73023.63,"isFrozen":0,"high24hr":2.7272,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.063,"highestBid":0.06222,"percentChange":1.77,"baseVolume":868044.86071012,"quoteVolume":53913.11,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0606,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97464,"lowestAsk":0.97501,"highestBid":0.96026,"percentChange":5.7,"baseVolume":211340.6,"quoteVolume":206009.28,"isFrozen":0,"high24hr":0.98683,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.56,"lowestAsk":1.575,"highestBid":1.545,"percentChange":6.27,"baseVolume":24103.02971775,"quoteVolume":36737.72,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98566,"lowestAsk":2.01497,"highestBid":1.98565,"percentChange":0.6,"baseVolume":5764.8,"quoteVolume":11308.93,"isFrozen":0,"high24hr":2.02841,"low24hr":1.94054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1164,"lowestAsk":0.1166,"highestBid":0.1162,"percentChange":7.58,"baseVolume":5177917.10383614,"quoteVolume":581841.6,"isFrozen":0,"high24hr":0.1164,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4677,"lowestAsk":0.4785,"highestBid":0.4695,"percentChange":27.79,"baseVolume":574589.93973685,"quoteVolume":259060.48,"isFrozen":0,"high24hr":0.4888,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5498,"highestBid":1.2692,"percentChange":0,"baseVolume":438.68458636,"quoteVolume":550.16,"isFrozen":0,"high24hr":1.2541,"low24hr":1.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63979,"lowestAsk":1.64949,"highestBid":1.62282,"percentChange":8.36,"baseVolume":1728.4,"quoteVolume":2707.81,"isFrozen":0,"high24hr":1.65028,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23514,"lowestAsk":0.23829,"highestBid":0.23487,"percentChange":3.68,"baseVolume":71876.3,"quoteVolume":17200.41,"isFrozen":0,"high24hr":0.24028,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.04299,"highestBid":0.04002,"percentChange":16.22,"baseVolume":22540432.19611736,"quoteVolume":994354.73,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.31,"lowestAsk":68.2,"highestBid":65.99,"percentChange":-7.43,"baseVolume":787.3501302,"quoteVolume":49907.6,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.979,"lowestAsk":4.14,"highestBid":3.918,"percentChange":6.11,"baseVolume":66118.95374782,"quoteVolume":257715.82,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2373,"lowestAsk":0.2381,"highestBid":0.2372,"percentChange":3.11,"baseVolume":14429.08,"quoteVolume":3433.640882,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":274.6,"lowestAsk":275.3,"highestBid":274.4,"percentChange":-2.9,"baseVolume":5.3992,"quoteVolume":1510.70117,"isFrozen":0,"high24hr":285,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82882,"lowestAsk":82882.1,"highestBid":82650.1,"percentChange":2.21,"baseVolume":2.485545,"quoteVolume":204451.804162,"isFrozen":0,"high24hr":83644.9,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08468,"lowestAsk":0.08491,"highestBid":0.08466,"percentChange":2.33,"baseVolume":94352.2,"quoteVolume":7842.693184,"isFrozen":0,"high24hr":0.0857,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2495.03,"lowestAsk":2495.04,"highestBid":2488.05,"percentChange":2.92,"baseVolume":13.87999,"quoteVolume":34342.1231997,"isFrozen":0,"high24hr":2524.25,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.732,"lowestAsk":4.746,"highestBid":4.731,"percentChange":1.35,"baseVolume":17408.23,"quoteVolume":82082.07163,"isFrozen":0,"high24hr":4.927,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.5,"lowestAsk":109.83,"highestBid":109.5,"percentChange":1.1,"baseVolume":476.5467,"quoteVolume":51971.172705,"isFrozen":0,"high24hr":112.19,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0613,"lowestAsk":1.064,"highestBid":1.0609,"percentChange":2.57,"baseVolume":30790.26,"quoteVolume":32321.262953,"isFrozen":0,"high24hr":1.0809,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4181.8,"lowestAsk":4193.7,"highestBid":4181.8,"percentChange":1.7,"baseVolume":5.92753,"quoteVolume":24599.532037,"isFrozen":0,"high24hr":4204.2,"low24hr":4111.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3844,"lowestAsk":1.3846,"highestBid":1.3805,"percentChange":2.42,"baseVolume":6711.65,"quoteVolume":9201.214789,"isFrozen":0,"high24hr":1.4091,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}