{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10.23,"highestBid":9.07,"percentChange":-11.89,"baseVolume":6927.44230268,"quoteVolume":70029.6,"isFrozen":0,"high24hr":11.777,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.436,"lowestAsk":3.428,"highestBid":3.37,"percentChange":0.03,"baseVolume":4341.86302922,"quoteVolume":14898.06,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.01,"highestBid":1.84,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5603.97,"lowestAsk":5598.24,"highestBid":5526.8,"percentChange":4.59,"baseVolume":72.24971306,"quoteVolume":403550.97,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.81,"lowestAsk":10.81,"highestBid":10.51,"percentChange":1.98,"baseVolume":97713.67942585,"quoteVolume":1039378.8,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203114,"lowestAsk":0.205922,"highestBid":0.20276,"percentChange":-2.81,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":0,"baseVolume":582.16491428,"quoteVolume":886.82,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.314,"lowestAsk":8.328,"highestBid":8.314,"percentChange":-0.02,"baseVolume":2438327.88382216,"quoteVolume":20414645.01,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.32,"lowestAsk":27.22,"highestBid":26.69,"percentChange":5.87,"baseVolume":3896.36074313,"quoteVolume":106704.13,"isFrozen":0,"high24hr":28.92,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9372,"lowestAsk":0.8766,"highestBid":0.8677,"percentChange":7.72,"baseVolume":6601.0634489,"quoteVolume":5841.21,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22293,"lowestAsk":0.22659,"highestBid":0.22288,"percentChange":-0.73,"baseVolume":193964.31,"quoteVolume":43859.51,"isFrozen":0,"high24hr":0.24052,"low24hr":0.22056,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0542,"lowestAsk":7.058,"highestBid":6.9506,"percentChange":1.15,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7656,"lowestAsk":0.7767,"highestBid":0.7651,"percentChange":-2.26,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.72772,"lowestAsk":1.75137,"highestBid":1.72405,"percentChange":-4.77,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85589,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.28,"lowestAsk":4.305,"highestBid":4.292,"percentChange":2.32,"baseVolume":69625.43122695,"quoteVolume":294602.97,"isFrozen":0,"high24hr":4.384,"low24hr":4.131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2599,"highestBid":0.2561,"percentChange":1.8,"baseVolume":46667.51802672,"quoteVolume":11915.33,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11272,"lowestAsk":0.11289,"highestBid":0.11122,"percentChange":-1.16,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10968,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1649,"highestBid":0.1635,"percentChange":1.98,"baseVolume":67532.3425065,"quoteVolume":11242.99,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.117,"lowestAsk":5.048,"highestBid":5.03,"percentChange":0.16,"baseVolume":6555.2960318,"quoteVolume":33523.83,"isFrozen":0,"high24hr":5.169,"low24hr":4.992,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6191,"lowestAsk":9.6188,"highestBid":9.4776,"percentChange":4.34,"baseVolume":4451.65,"quoteVolume":43347.82,"isFrozen":0,"high24hr":10.0041,"low24hr":8.9687,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.524,"lowestAsk":9.466,"highestBid":8.777,"percentChange":-1.81,"baseVolume":748.38845172,"quoteVolume":7255.79,"isFrozen":0,"high24hr":9.7,"low24hr":9.524,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.47,"lowestAsk":26.17,"highestBid":26.14,"percentChange":-1.64,"baseVolume":8612.98475589,"quoteVolume":227914.23,"isFrozen":0,"high24hr":27.39,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.705,"lowestAsk":6.701,"highestBid":6.69,"percentChange":-2.12,"baseVolume":384404.02553534,"quoteVolume":2642267.07,"isFrozen":0,"high24hr":7.04,"low24hr":6.687,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.391,"highestBid":4.382,"percentChange":-3.67,"baseVolume":5478.41455835,"quoteVolume":25197.75,"isFrozen":0,"high24hr":4.702,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.395,"highestBid":0.3632,"percentChange":7.82,"baseVolume":7339.04348112,"quoteVolume":2695.27,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.31,"lowestAsk":25.3,"highestBid":24.95,"percentChange":-2.14,"baseVolume":79958.77,"quoteVolume":2051462.61,"isFrozen":0,"high24hr":26.38,"low24hr":24.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2027,"lowestAsk":0.2,"highestBid":0.1991,"percentChange":-1.41,"baseVolume":17550.00156493,"quoteVolume":3532.28,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":59.6,"highestBid":58.8,"percentChange":-3.11,"baseVolume":29.75042684,"quoteVolume":1709.82,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.65,"highestBid":33.63,"percentChange":0,"baseVolume":101,"quoteVolume":3391.58,"isFrozen":0,"high24hr":33.58,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5482,"lowestAsk":8.6739,"highestBid":8.5315,"percentChange":1.21,"baseVolume":2491.43,"quoteVolume":21038.07,"isFrozen":0,"high24hr":8.6806,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":376,"lowestAsk":372.01,"highestBid":371.57,"percentChange":0.35,"baseVolume":15270.30228588,"quoteVolume":5662374.03,"isFrozen":0,"high24hr":384.79,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7826,"lowestAsk":0.7947,"highestBid":0.7815,"percentChange":0.94,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.28,"highestBid":3.843,"percentChange":0,"baseVolume":77.50371744,"quoteVolume":311.58,"isFrozen":0,"high24hr":4.02,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.698,"lowestAsk":1.7104,"highestBid":1.6771,"percentChange":-1.81,"baseVolume":856.47238371,"quoteVolume":1460.15,"isFrozen":0,"high24hr":1.7293,"low24hr":1.698,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.3,"lowestAsk":40.92,"highestBid":38.16,"percentChange":0.03,"baseVolume":2180.1671897,"quoteVolume":84924.37,"isFrozen":0,"high24hr":41,"low24hr":38.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58581,"lowestAsk":0.59434,"highestBid":0.58577,"percentChange":1.63,"baseVolume":788470.4,"quoteVolume":459650.66,"isFrozen":0,"high24hr":0.59763,"low24hr":0.55592,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026933,"lowestAsk":0.026815,"highestBid":0.026527,"percentChange":-0.2,"baseVolume":6810911.54481586,"quoteVolume":185294.51,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026593,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4621,"highestBid":0.4322,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3914e-8,"lowestAsk":1.392e-8,"highestBid":1.3674e-8,"percentChange":0.15,"baseVolume":9167170382755.4,"quoteVolume":127965.26,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3609e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":4.36,"percentChange":3.21,"baseVolume":7865.17481649,"quoteVolume":34301.78,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.25838,"lowestAsk":2.29258,"highestBid":2.25861,"percentChange":4.14,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.2996,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.288,"lowestAsk":7.35,"highestBid":7.193,"percentChange":-2.02,"baseVolume":939.88386861,"quoteVolume":6993.19,"isFrozen":0,"high24hr":7.455,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22132,"lowestAsk":2.22136,"highestBid":2.18817,"percentChange":-2.66,"baseVolume":14826.1,"quoteVolume":33186.3,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.994,"lowestAsk":3.08,"highestBid":2.942,"percentChange":-1.19,"baseVolume":2036.66871941,"quoteVolume":6102.97,"isFrozen":0,"high24hr":3.03,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10403.82,"lowestAsk":10403.82,"highestBid":10351.3,"percentChange":0.01,"baseVolume":77.62985023,"quoteVolume":804686.99,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066835,"lowestAsk":0.067975,"highestBid":0.066895,"percentChange":-1.72,"baseVolume":310556.7,"quoteVolume":21006.82,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7293,"lowestAsk":0.7329,"highestBid":0.7076,"percentChange":-1.17,"baseVolume":90398.94966314,"quoteVolume":66157.41,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16748,"lowestAsk":2.19504,"highestBid":2.16165,"percentChange":-2.28,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0143,"lowestAsk":0.01416,"highestBid":0.01403,"percentChange":-0.83,"baseVolume":3820427.51401564,"quoteVolume":55134.16,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0143,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29518,"lowestAsk":2.2963,"highestBid":2.26363,"percentChange":1.43,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2222.003148,"quoteVolume":2682.18,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6687,"lowestAsk":0.715,"highestBid":0.6911,"percentChange":-5.07,"baseVolume":232687.61601199,"quoteVolume":173325.9,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6414,"lowestAsk":0.6391,"highestBid":0.6352,"percentChange":3.45,"baseVolume":33846.51960337,"quoteVolume":21584.78,"isFrozen":0,"high24hr":0.6448,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25870.06,"lowestAsk":25868.64,"highestBid":25842.36,"percentChange":0.89,"baseVolume":125.75690354,"quoteVolume":3247904.75,"isFrozen":0,"high24hr":26078.93,"low24hr":25588.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032899,"lowestAsk":0.033365,"highestBid":0.032875,"percentChange":-2,"baseVolume":1432308.61,"quoteVolume":47837.76,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032582,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012538,"lowestAsk":0.00012724,"highestBid":0.00012537,"percentChange":-3.76,"baseVolume":7721174299.4,"quoteVolume":1001939.8,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012365,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.35105,"lowestAsk":25.3704,"highestBid":24.96212,"percentChange":-1.54,"baseVolume":222159.4,"quoteVolume":5383999.92,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19516,"lowestAsk":0.19445,"highestBid":0.19152,"percentChange":-1.54,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.19115,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.901,"lowestAsk":2.9491,"highestBid":2.9038,"percentChange":-0.77,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8923,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.42533,"lowestAsk":3.47155,"highestBid":3.41667,"percentChange":-0.68,"baseVolume":182615.7,"quoteVolume":622550.83,"isFrozen":0,"high24hr":3.51567,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2823150.1,"lowestAsk":2822621.62,"highestBid":2822000,"percentChange":0.69,"baseVolume":88.11133631,"quoteVolume":249284361.93,"isFrozen":0,"high24hr":2868999.99,"low24hr":2795112.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124686,"lowestAsk":0.0000124739,"highestBid":0.0000122826,"percentChange":0.65,"baseVolume":3277497792.5,"quoteVolume":41263.43,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.000012261,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.06,"highestBid":3.054,"percentChange":-0.66,"baseVolume":8882.40691122,"quoteVolume":26965.24,"isFrozen":0,"high24hr":3.05,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5427,"lowestAsk":0.5549,"highestBid":0.5396,"percentChange":0.48,"baseVolume":5406.45512893,"quoteVolume":3006.17,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.026,"lowestAsk":88.129,"highestBid":86.852,"percentChange":1.41,"baseVolume":89.308,"quoteVolume":7928.24,"isFrozen":0,"high24hr":90.224,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.449,"highestBid":1.442,"percentChange":1.67,"baseVolume":3718.35390657,"quoteVolume":5441.97,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.042,"lowestAsk":2.045,"highestBid":1.997,"percentChange":2.05,"baseVolume":201545.72689849,"quoteVolume":404827.44,"isFrozen":0,"high24hr":2.056,"low24hr":1.991,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.1831,"lowestAsk":4.18414,"highestBid":4.12643,"percentChange":-0.34,"baseVolume":8595.7,"quoteVolume":35898.61,"isFrozen":0,"high24hr":4.21,"low24hr":4.10314,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.786,"highestBid":3.434,"percentChange":0,"baseVolume":5187.85682422,"quoteVolume":17223.69,"isFrozen":0,"high24hr":3.32,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1045,"lowestAsk":0.10438,"highestBid":0.0991,"percentChange":2.34,"baseVolume":697310.83542617,"quoteVolume":69927.19,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9541,"highestBid":0.8711,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0281,"lowestAsk":5.0215,"highestBid":4.9491,"percentChange":-2.34,"baseVolume":46594.4,"quoteVolume":229364.05,"isFrozen":0,"high24hr":5.2553,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8725,"highestBid":1.7397,"percentChange":-1.03,"baseVolume":25038.08563151,"quoteVolume":47203.67,"isFrozen":0,"high24hr":1.9,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77793,"lowestAsk":0.77831,"highestBid":0.76623,"percentChange":5.39,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.72456,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45404,"lowestAsk":0.46056,"highestBid":0.45362,"percentChange":-0.12,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43807,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44948,"lowestAsk":1.4502,"highestBid":1.42924,"percentChange":-3.67,"baseVolume":122663.3,"quoteVolume":184401.62,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.551,"lowestAsk":0.5474,"highestBid":0.547,"percentChange":1.14,"baseVolume":661799.17934031,"quoteVolume":363552.05,"isFrozen":0,"high24hr":0.56,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.98,"lowestAsk":849.97,"highestBid":800.16,"percentChange":-4.92,"baseVolume":4.87440418,"quoteVolume":3914.5,"isFrozen":0,"high24hr":894.19,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.417,"lowestAsk":0.4337,"highestBid":0.4282,"percentChange":-0.9,"baseVolume":10121.50726855,"quoteVolume":3874.46,"isFrozen":0,"high24hr":0.426,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7583,"highestBid":0.7244,"percentChange":-6.87,"baseVolume":10996.26412244,"quoteVolume":8493.28,"isFrozen":0,"high24hr":0.8268,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88263,"lowestAsk":0.88297,"highestBid":0.86987,"percentChange":0.14,"baseVolume":9140,"quoteVolume":7973.26,"isFrozen":0,"high24hr":0.88807,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20688,"lowestAsk":1.20878,"highestBid":1.19048,"percentChange":2.64,"baseVolume":41539.51,"quoteVolume":49817.99,"isFrozen":0,"high24hr":1.2344,"low24hr":1.17183,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.96,"lowestAsk":12.97,"highestBid":12.95,"percentChange":-5.47,"baseVolume":1093735.5979718,"quoteVolume":14434450.71,"isFrozen":0,"high24hr":13.75,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.039,"lowestAsk":1.0467,"highestBid":1.0351,"percentChange":0.52,"baseVolume":380150.42883738,"quoteVolume":404881.2,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":12.79,"highestBid":10.78,"percentChange":0,"baseVolume":8.49659284,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.74,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.634,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.681,"highestBid":0.6156,"percentChange":-2.72,"baseVolume":9969.01071916,"quoteVolume":6493.73,"isFrozen":0,"high24hr":0.6682,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036032,"lowestAsk":0.036492,"highestBid":0.035893,"percentChange":-2.2,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035538,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009314,"lowestAsk":0.009314,"highestBid":0.009151,"percentChange":-0.91,"baseVolume":6058840.66959656,"quoteVolume":56641.08,"isFrozen":0,"high24hr":0.00978,"low24hr":0.00913,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1844,"lowestAsk":3.1862,"highestBid":3.1836,"percentChange":0.68,"baseVolume":7673975.92829571,"quoteVolume":24626854.95,"isFrozen":0,"high24hr":3.284,"low24hr":3.1408,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0397,"highestBid":0.9565,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061188,"lowestAsk":0.062117,"highestBid":0.061144,"percentChange":-2.2,"baseVolume":5629533.7,"quoteVolume":352798.45,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060275,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.26,"lowestAsk":41.09,"highestBid":41.02,"percentChange":-0.91,"baseVolume":22721.18943649,"quoteVolume":944639.57,"isFrozen":0,"high24hr":42.21,"low24hr":40.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.668,"lowestAsk":4.859,"highestBid":4.77,"percentChange":-3.55,"baseVolume":19231.31074609,"quoteVolume":92292.59,"isFrozen":0,"high24hr":4.95,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":2.0132,"highestBid":1.9631,"percentChange":-1.57,"baseVolume":131340.22947935,"quoteVolume":260568.93,"isFrozen":0,"high24hr":2.021,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.541,"lowestAsk":17.7676,"highestBid":17.5045,"percentChange":-0.36,"baseVolume":17361,"quoteVolume":302394.65,"isFrozen":0,"high24hr":18.0752,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.18,"lowestAsk":8.231,"highestBid":8.181,"percentChange":-1.51,"baseVolume":30445.61457074,"quoteVolume":255213.97,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05782,"lowestAsk":0.06493,"highestBid":0.05704,"percentChange":17.76,"baseVolume":1025350.20227921,"quoteVolume":60661.24,"isFrozen":0,"high24hr":0.06268,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85403,"lowestAsk":1.85263,"highestBid":1.825,"percentChange":-2.14,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92196,"low24hr":1.8206,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.829,"lowestAsk":8.799,"highestBid":8.77,"percentChange":1.94,"baseVolume":627250.57599175,"quoteVolume":5674918.85,"isFrozen":0,"high24hr":9.325,"low24hr":8.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9895,"lowestAsk":0.9851,"highestBid":0.9804,"percentChange":-1.3,"baseVolume":142757.74865338,"quoteVolume":140774.44,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.99,"lowestAsk":235.06,"highestBid":232.11,"percentChange":-3.24,"baseVolume":1111.03299151,"quoteVolume":263360.92,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":35.68,"highestBid":32.12,"percentChange":-1.02,"baseVolume":3.87923076,"quoteVolume":125.81,"isFrozen":0,"high24hr":32.5,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.76,"lowestAsk":17.78,"highestBid":17.76,"percentChange":-4.21,"baseVolume":144091.99135024,"quoteVolume":2635202.57,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.206,"lowestAsk":2.214,"highestBid":2.21,"percentChange":-9.22,"baseVolume":102969.70964177,"quoteVolume":235755.53,"isFrozen":0,"high24hr":2.442,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02851,"lowestAsk":0.03075,"highestBid":0.02861,"percentChange":-5.03,"baseVolume":8418957.15317622,"quoteVolume":263252.29,"isFrozen":0,"high24hr":0.03288,"low24hr":0.02791,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90722.72,"lowestAsk":90722.72,"highestBid":90649.06,"percentChange":0.59,"baseVolume":810.41642001,"quoteVolume":73466705.37,"isFrozen":0,"high24hr":91727.89,"low24hr":89419.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.4,"lowestAsk":25.32,"highestBid":25.29,"percentChange":-1.17,"baseVolume":6101.96534483,"quoteVolume":158847.11,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11957,"lowestAsk":0.11937,"highestBid":0.11757,"percentChange":-1.05,"baseVolume":1854638.1,"quoteVolume":221013.61,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11688,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.9,"lowestAsk":8.34,"highestBid":7.88,"percentChange":5.91,"baseVolume":87579.96549307,"quoteVolume":705850.41,"isFrozen":0,"high24hr":8.45,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.29,"highestBid":3.945,"percentChange":-1.39,"baseVolume":16024.36078494,"quoteVolume":68744.52,"isFrozen":0,"high24hr":4.32,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77161,"lowestAsk":0.78407,"highestBid":0.77159,"percentChange":0.56,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71122,"lowestAsk":0.72141,"highestBid":0.70907,"percentChange":-0.04,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.73488,"low24hr":0.70056,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.31,"lowestAsk":34.75,"highestBid":33.91,"percentChange":-2.67,"baseVolume":689.43580413,"quoteVolume":24541.59,"isFrozen":0,"high24hr":37.68,"low24hr":34.77,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.27011,"lowestAsk":2.27124,"highestBid":2.23889,"percentChange":1.71,"baseVolume":2031113.16,"quoteVolume":4665142.34,"isFrozen":0,"high24hr":2.5295,"low24hr":2.12555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093955,"lowestAsk":0.00093753,"highestBid":0.00092399,"percentChange":-0.28,"baseVolume":445353887.3,"quoteVolume":417558.71,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00091247,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.063,"highestBid":1.021,"percentChange":-0.64,"baseVolume":123191.47767636,"quoteVolume":130969.6,"isFrozen":0,"high24hr":1.092,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.083,"lowestAsk":49.679,"highestBid":48.922,"percentChange":-3.19,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.477,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.508,"lowestAsk":2.4995,"highestBid":2.4668,"percentChange":1.31,"baseVolume":7743.73838074,"quoteVolume":19424.56,"isFrozen":0,"high24hr":2.55,"low24hr":2.455,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53669,"lowestAsk":0.54462,"highestBid":0.53623,"percentChange":0.74,"baseVolume":3657.98,"quoteVolume":1941.07,"isFrozen":0,"high24hr":0.54876,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.54,"highestBid":10.09,"percentChange":0.19,"baseVolume":2370.43160856,"quoteVolume":24875.32,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1616,"lowestAsk":0.1616,"highestBid":0.1611,"percentChange":-1.34,"baseVolume":2989554.6116394,"quoteVolume":482552.4,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0766,"lowestAsk":0.07663,"highestBid":0.0764,"percentChange":-1.1,"baseVolume":71823638.47055553,"quoteVolume":5531990.43,"isFrozen":0,"high24hr":0.07969,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.27,"highestBid":4.193,"percentChange":-1.25,"baseVolume":3454.28650461,"quoteVolume":14730.14,"isFrozen":0,"high24hr":4.3,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3142,"lowestAsk":0.3167,"highestBid":0.3142,"percentChange":-6.32,"baseVolume":7721705.2720419,"quoteVolume":2522180.97,"isFrozen":0,"high24hr":0.379,"low24hr":0.286,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29484,"lowestAsk":0.29402,"highestBid":0.28964,"percentChange":2.71,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.28327,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":233.59,"lowestAsk":272.46,"highestBid":235.78,"percentChange":-3.24,"baseVolume":17.50003848,"quoteVolume":4211.42,"isFrozen":0,"high24hr":241.41,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4129.65,"highestBid":3933.7,"percentChange":2.18,"baseVolume":2.32646943,"quoteVolume":9604.79,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62558,"lowestAsk":0.63336,"highestBid":0.62349,"percentChange":-3.33,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.357457,"lowestAsk":0.357587,"highestBid":0.352331,"percentChange":3.42,"baseVolume":240107.1,"quoteVolume":84530.44,"isFrozen":0,"high24hr":0.373644,"low24hr":0.34121,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.11,"lowestAsk":50.65,"highestBid":50.35,"percentChange":2.06,"baseVolume":208.21904853,"quoteVolume":10487.56,"isFrozen":0,"high24hr":51.11,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.95,"lowestAsk":22.97,"highestBid":22.85,"percentChange":-5.2,"baseVolume":9163.815882,"quoteVolume":218783.02,"isFrozen":0,"high24hr":25.08,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.98,"lowestAsk":0.9791,"highestBid":0.9774,"percentChange":0.54,"baseVolume":177071.5965413,"quoteVolume":174137.98,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":365.21,"percentChange":0.43,"baseVolume":7.28404464,"quoteVolume":2712.27,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7064,"lowestAsk":0.6629,"highestBid":0.65,"percentChange":5.01,"baseVolume":918.73079389,"quoteVolume":637.46,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.547,"lowestAsk":3.542,"highestBid":3.538,"percentChange":-0.64,"baseVolume":2857163.08321825,"quoteVolume":10274969.37,"isFrozen":0,"high24hr":3.7,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2034,"lowestAsk":0.2143,"highestBid":0.2035,"percentChange":-4.86,"baseVolume":119038.98751523,"quoteVolume":24696.94,"isFrozen":0,"high24hr":0.2156,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2029,"lowestAsk":0.2196,"highestBid":0.2002,"percentChange":-2.45,"baseVolume":216260.88559823,"quoteVolume":44549.83,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.59,"lowestAsk":16.6,"highestBid":15.42,"percentChange":5.13,"baseVolume":9026.64658588,"quoteVolume":150232.36,"isFrozen":0,"high24hr":17.64,"low24hr":15.78,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19624,"lowestAsk":2.19504,"highestBid":2.16333,"percentChange":-0.2,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11465,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2016,"lowestAsk":0.2006,"highestBid":0.2001,"percentChange":1.41,"baseVolume":191127.9024922,"quoteVolume":38183.1,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1439,"lowestAsk":1.1501,"highestBid":1.1408,"percentChange":14.15,"baseVolume":406931.50643888,"quoteVolume":429294.1,"isFrozen":0,"high24hr":1.1547,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3021.54,"lowestAsk":3021.54,"highestBid":2987.48,"percentChange":4.32,"baseVolume":961.5925945,"quoteVolume":2889393.63,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.45,"highestBid":2.394,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2764,"lowestAsk":3.2799,"highestBid":3.228,"percentChange":-1.27,"baseVolume":41772.4,"quoteVolume":141846.11,"isFrozen":0,"high24hr":3.3866,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.98,"lowestAsk":111.83,"highestBid":111.1,"percentChange":-2.37,"baseVolume":682.30711876,"quoteVolume":77707.29,"isFrozen":0,"high24hr":118.82,"low24hr":110.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.241,"highestBid":1.234,"percentChange":-2.36,"baseVolume":14410.92359004,"quoteVolume":18285.76,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.99,"lowestAsk":130.31,"highestBid":118.16,"percentChange":-12.85,"baseVolume":5.72170198,"quoteVolume":727.29,"isFrozen":0,"high24hr":136.6,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.74,"lowestAsk":5.658,"highestBid":5.625,"percentChange":2.34,"baseVolume":54343.13582503,"quoteVolume":309365.58,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.5,"lowestAsk":253.83,"highestBid":251.25,"percentChange":-1.12,"baseVolume":769.62919001,"quoteVolume":191667.05,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.45,"lowestAsk":5.54,"highestBid":4.91,"percentChange":-0.96,"baseVolume":13555.64033925,"quoteVolume":74150.77,"isFrozen":0,"high24hr":5.503,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0301,"lowestAsk":0.03012,"highestBid":0.0301,"percentChange":-0.95,"baseVolume":65155364.99884154,"quoteVolume":1973865.55,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1137,"lowestAsk":0.1189,"highestBid":0.1137,"percentChange":1.43,"baseVolume":1460449.88879262,"quoteVolume":170870.94,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03088,"highestBid":0.03026,"percentChange":-1.21,"baseVolume":96873.76325599,"quoteVolume":2933.68,"isFrozen":0,"high24hr":0.03057,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.206885,"lowestAsk":0.207294,"highestBid":0.204014,"percentChange":17.05,"baseVolume":3141722,"quoteVolume":619544.17,"isFrozen":0,"high24hr":0.210747,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.778,"lowestAsk":1.79,"highestBid":1.778,"percentChange":0.06,"baseVolume":138879.23960797,"quoteVolume":247246.61,"isFrozen":0,"high24hr":1.8,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.306,"highestBid":1.301,"percentChange":0,"baseVolume":2316.18421052,"quoteVolume":2992.51,"isFrozen":0,"high24hr":1.292,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.47098,"lowestAsk":4.52873,"highestBid":4.46326,"percentChange":2.95,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.55987,"low24hr":4.26535,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.75,"lowestAsk":18.38,"highestBid":18.11,"percentChange":-2.47,"baseVolume":800.72620904,"quoteVolume":14423.96,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8274,"lowestAsk":10.9881,"highestBid":10.8307,"percentChange":-2.03,"baseVolume":89929.6,"quoteVolume":990403.76,"isFrozen":0,"high24hr":11.5294,"low24hr":10.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.242,"lowestAsk":1.249,"highestBid":1.242,"percentChange":6.88,"baseVolume":350497.30521379,"quoteVolume":442115.8,"isFrozen":0,"high24hr":1.294,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.59,"lowestAsk":11.61,"highestBid":11.54,"percentChange":-0.69,"baseVolume":23310.05307821,"quoteVolume":272301.1,"isFrozen":0,"high24hr":11.98,"low24hr":11.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3202,"highestBid":2.1341,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.81,"lowestAsk":1.8428,"highestBid":1.5,"percentChange":-3.21,"baseVolume":27253.59933616,"quoteVolume":48918.31,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0795,"highestBid":4.4316,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4265,"lowestAsk":1.4793,"highestBid":1.3779,"percentChange":1.62,"baseVolume":27924.41970895,"quoteVolume":39806.87,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.644,"lowestAsk":4.654,"highestBid":4.423,"percentChange":0.52,"baseVolume":743.70580131,"quoteVolume":3433.04,"isFrozen":0,"high24hr":4.684,"low24hr":4.612,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.07,"lowestAsk":173.35,"highestBid":170.89,"percentChange":-3.31,"baseVolume":1940.21467876,"quoteVolume":336072.04,"isFrozen":0,"high24hr":180,"low24hr":169,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.6,"highestBid":20.35,"percentChange":0.49,"baseVolume":188609.94104954,"quoteVolume":3864985.92,"isFrozen":0,"high24hr":20.99,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1018,"highestBid":0.1,"percentChange":-0.99,"baseVolume":2896979.21646057,"quoteVolume":294456.99,"isFrozen":0,"high24hr":0.104,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.308,"lowestAsk":2.33,"highestBid":2.308,"percentChange":1.63,"baseVolume":17448.12730878,"quoteVolume":40186.78,"isFrozen":0,"high24hr":2.32,"low24hr":2.271,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.608,"highestBid":2.598,"percentChange":0.34,"baseVolume":572.25912094,"quoteVolume":1515.28,"isFrozen":0,"high24hr":2.651,"low24hr":2.642,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.15,"lowestAsk":15.08,"highestBid":15.03,"percentChange":-6.25,"baseVolume":52786.8519248,"quoteVolume":818453.2,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09875,"lowestAsk":0.09746,"highestBid":0.09681,"percentChange":0.34,"baseVolume":869528.35170525,"quoteVolume":85389.55,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09614,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":486.03,"lowestAsk":484.67,"highestBid":481.41,"percentChange":0.61,"baseVolume":10941.58607715,"quoteVolume":5344930.79,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":134.784,"lowestAsk":134.785,"highestBid":132.902,"percentChange":5.01,"baseVolume":45800.77,"quoteVolume":6085600.87,"isFrozen":0,"high24hr":139.593,"low24hr":126.948,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02729,"lowestAsk":0.02819,"highestBid":0.0273,"percentChange":-0.8,"baseVolume":3818329.96815682,"quoteVolume":106551.54,"isFrozen":0,"high24hr":0.0282,"low24hr":0.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":63.93,"highestBid":57.66,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.001,"lowestAsk":7.956,"highestBid":7.527,"percentChange":-0.87,"baseVolume":187.11492792,"quoteVolume":1501.85,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2964,"lowestAsk":0.3684,"highestBid":0.3069,"percentChange":-13.96,"baseVolume":63868.37800728,"quoteVolume":20250.03,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001768,"lowestAsk":0.001771,"highestBid":0.001768,"percentChange":-1.01,"baseVolume":4476535317.923682,"quoteVolume":7980837.7,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.002,"lowestAsk":9.1,"highestBid":9.003,"percentChange":15.41,"baseVolume":339685.47645754,"quoteVolume":3433174.85,"isFrozen":0,"high24hr":12,"low24hr":7.541,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.80321,"lowestAsk":1.80521,"highestBid":1.77519,"percentChange":1.42,"baseVolume":33454.77,"quoteVolume":59531.16,"isFrozen":0,"high24hr":1.8601,"low24hr":1.7426,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.977,"lowestAsk":2.991,"highestBid":2.953,"percentChange":-0.67,"baseVolume":38159.21123452,"quoteVolume":114228.93,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.29,"highestBid":2.17,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5827,"lowestAsk":15.8062,"highestBid":15.5759,"percentChange":-1.06,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.072,"lowestAsk":1.073,"highestBid":1.069,"percentChange":-2.19,"baseVolume":567802.77904463,"quoteVolume":613657.97,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.035,"highestBid":1.021,"percentChange":-1.44,"baseVolume":23936.80415343,"quoteVolume":25158.19,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.56,"highestBid":2.543,"percentChange":-2.84,"baseVolume":9053.6840979,"quoteVolume":22995.13,"isFrozen":0,"high24hr":2.66,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019736,"lowestAsk":0.020041,"highestBid":0.01972,"percentChange":-3.81,"baseVolume":137324.15,"quoteVolume":2753.72,"isFrozen":0,"high24hr":0.020602,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2188,"lowestAsk":10.2295,"highestBid":10.0784,"percentChange":-5.17,"baseVolume":68116.3,"quoteVolume":729622.16,"isFrozen":0,"high24hr":11.2728,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016772,"lowestAsk":0.017013,"highestBid":0.016771,"percentChange":-8.92,"baseVolume":17358228.73,"quoteVolume":302134.3,"isFrozen":0,"high24hr":0.018498,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.54,"lowestAsk":0.5307,"highestBid":0.4992,"percentChange":5.14,"baseVolume":462807.06420752,"quoteVolume":247406.11,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.21,"highestBid":23.14,"percentChange":0,"baseVolume":358.37457614,"quoteVolume":8353.72,"isFrozen":0,"high24hr":23.31,"low24hr":23.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3503,"lowestAsk":0.35059,"highestBid":0.34541,"percentChange":-4.22,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.36859,"low24hr":0.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038898,"lowestAsk":0.0000039509,"highestBid":0.0000038896,"percentChange":-2.39,"baseVolume":1535959959.4,"quoteVolume":6036.11,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0629,"lowestAsk":1.0799,"highestBid":1.0617,"percentChange":13.44,"baseVolume":526693.52882428,"quoteVolume":566082.84,"isFrozen":0,"high24hr":1.15,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.5,"lowestAsk":84.61,"highestBid":83.2,"percentChange":-3.71,"baseVolume":60.13864805,"quoteVolume":5065.83,"isFrozen":0,"high24hr":88.91,"low24hr":82.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":93.2,"lowestAsk":94.66,"highestBid":93.26,"percentChange":36.66,"baseVolume":433982.04865982,"quoteVolume":32643152.91,"isFrozen":0,"high24hr":103.71,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8232,"lowestAsk":1.8547,"highestBid":1.8215,"percentChange":-2.37,"baseVolume":250926.16,"quoteVolume":468776.26,"isFrozen":0,"high24hr":1.929,"low24hr":1.8089,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":175.7,"lowestAsk":175.93,"highestBid":175.45,"percentChange":2.59,"baseVolume":794717.33009948,"quoteVolume":142005044.22,"isFrozen":0,"high24hr":185,"low24hr":170.19,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.00306,"lowestAsk":0.0030985,"highestBid":0.0030522,"percentChange":-2.73,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7389,"highestBid":1.5629,"percentChange":-0.12,"baseVolume":12.99802036,"quoteVolume":21.94,"isFrozen":0,"high24hr":1.689,"low24hr":1.6869,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.478,"lowestAsk":28.4599,"highestBid":28.0353,"percentChange":1.52,"baseVolume":7.03,"quoteVolume":198.05,"isFrozen":0,"high24hr":29.0608,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000082334,"lowestAsk":0.0000082336,"highestBid":0.000008117,"percentChange":0.83,"baseVolume":6553813025.8,"quoteVolume":52694.53,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.105,"lowestAsk":0.10697,"highestBid":0.10514,"percentChange":45.03,"baseVolume":80460228.75133476,"quoteVolume":7362963.49,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07132,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.901,"lowestAsk":7.79,"highestBid":7.458,"percentChange":1.86,"baseVolume":10816.01791549,"quoteVolume":84228.65,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009717,"lowestAsk":0.00987,"highestBid":0.009711,"percentChange":1.41,"baseVolume":13896731.9,"quoteVolume":135163.16,"isFrozen":0,"high24hr":0.010223,"low24hr":0.009565,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.8,"lowestAsk":16.84,"highestBid":16.8,"percentChange":-1,"baseVolume":514823.43148442,"quoteVolume":8730229.2,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.385,"lowestAsk":4.368,"highestBid":4.362,"percentChange":-2.51,"baseVolume":1671557.4535539,"quoteVolume":7369985.04,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.361,"lowestAsk":4.346,"highestBid":4.155,"percentChange":6.57,"baseVolume":492.86515094,"quoteVolume":2175.04,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.24741,"lowestAsk":4.31014,"highestBid":4.24041,"percentChange":-0.61,"baseVolume":15892.2,"quoteVolume":67259.6,"isFrozen":0,"high24hr":4.36067,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.5,"lowestAsk":56.26,"highestBid":55.84,"percentChange":4.63,"baseVolume":585.71934703,"quoteVolume":33001.51,"isFrozen":0,"high24hr":58.11,"low24hr":53.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.377,"highestBid":1.341,"percentChange":-1.23,"baseVolume":1571.89337418,"quoteVolume":2177.95,"isFrozen":0,"high24hr":1.387,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2616,"lowestAsk":1.2568,"highestBid":1.0865,"percentChange":4.86,"baseVolume":4791.48722046,"quoteVolume":5823.47,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2031,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8839,"lowestAsk":0.8972,"highestBid":0.8832,"percentChange":-1.71,"baseVolume":5708.4,"quoteVolume":5117.14,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8724,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139999.96,"lowestAsk":142708.87,"highestBid":139999.97,"percentChange":-0.24,"baseVolume":0.06718111,"quoteVolume":9626.16,"isFrozen":0,"high24hr":144999.97,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3313,"lowestAsk":1.6504,"highestBid":1.3148,"percentChange":-3.58,"baseVolume":3113.21430715,"quoteVolume":4550.75,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.7,"lowestAsk":83.24,"highestBid":82.15,"percentChange":2.48,"baseVolume":251.58311605,"quoteVolume":20132.12,"isFrozen":0,"high24hr":84.76,"low24hr":77.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329471,"lowestAsk":0.329371,"highestBid":0.324821,"percentChange":-0.46,"baseVolume":6793719.1,"quoteVolume":2265786.35,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30704,"lowestAsk":0.31149,"highestBid":0.30677,"percentChange":-4.35,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30545,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014647,"lowestAsk":0.00014652,"highestBid":0.00014445,"percentChange":-0.32,"baseVolume":53988145161.7,"quoteVolume":7895320,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.736,"highestBid":0.6817,"percentChange":0.16,"baseVolume":41634.24383377,"quoteVolume":29378.15,"isFrozen":0,"high24hr":0.74,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.6372,"lowestAsk":48.3978,"highestBid":47.6836,"percentChange":-1.82,"baseVolume":6725,"quoteVolume":323659.44,"isFrozen":0,"high24hr":49.8,"low24hr":46.6456,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1094,"lowestAsk":0.1115,"highestBid":0.1094,"percentChange":-1.71,"baseVolume":5230488.60226609,"quoteVolume":579219.67,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.659,"lowestAsk":0.6568,"highestBid":0.607,"percentChange":8.3,"baseVolume":538788.27223317,"quoteVolume":365518.06,"isFrozen":0,"high24hr":0.7165,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8085,"lowestAsk":1.8365,"highestBid":1.8088,"percentChange":-0.79,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.782,"lowestAsk":3.766,"highestBid":3.762,"percentChange":-2.78,"baseVolume":139601.36032144,"quoteVolume":542044.8,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7672,"lowestAsk":1.7684,"highestBid":1.7426,"percentChange":-2.87,"baseVolume":20746.66,"quoteVolume":37242.18,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5898,"lowestAsk":0.5899,"highestBid":0.5803,"percentChange":0.22,"baseVolume":92158.15,"quoteVolume":52805.53,"isFrozen":0,"high24hr":0.5915,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1912,"lowestAsk":2.2321,"highestBid":2.2062,"percentChange":-2.79,"baseVolume":35917.43470728,"quoteVolume":82004.36,"isFrozen":0,"high24hr":2.3308,"low24hr":2.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2183,"highestBid":0.2108,"percentChange":5.8,"baseVolume":147732.82826725,"quoteVolume":31251.73,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0752,"lowestAsk":8.1862,"highestBid":8.0702,"percentChange":0.77,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2179,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7,"lowestAsk":0.7912,"highestBid":0.69,"percentChange":2.93,"baseVolume":111095.66339322,"quoteVolume":72175.59,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.08,"highestBid":7.891,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.899,"lowestAsk":0.9132,"highestBid":0.8992,"percentChange":-0.11,"baseVolume":230307.58917229,"quoteVolume":213035.77,"isFrozen":0,"high24hr":0.9326,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.189435,"lowestAsk":0.189504,"highestBid":0.186738,"percentChange":-1.23,"baseVolume":31634626,"quoteVolume":6118979,"isFrozen":0,"high24hr":0.205913,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0196965,"lowestAsk":0.0199928,"highestBid":0.0196875,"percentChange":-0.85,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0194747,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.628,"lowestAsk":2.612,"highestBid":2.593,"percentChange":0.92,"baseVolume":4361.65177183,"quoteVolume":11711.99,"isFrozen":0,"high24hr":2.774,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.42,"lowestAsk":33.89,"highestBid":33.42,"percentChange":0.33,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.91,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09501,"lowestAsk":0.09636,"highestBid":0.09502,"percentChange":-5.59,"baseVolume":15543732.28598789,"quoteVolume":1522854.41,"isFrozen":0,"high24hr":0.10561,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9838.12,"lowestAsk":9887.34,"highestBid":9789.78,"percentChange":2.96,"baseVolume":943.27679719,"quoteVolume":9502079.27,"isFrozen":0,"high24hr":10900,"low24hr":9329.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.33,"lowestAsk":64.47,"highestBid":64.08,"percentChange":0.26,"baseVolume":2735.12218258,"quoteVolume":183038.21,"isFrozen":0,"high24hr":69.51,"low24hr":63.88,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.53,"lowestAsk":53.53,"highestBid":52.74,"percentChange":0.09,"baseVolume":114.82928799,"quoteVolume":6117.7,"isFrozen":0,"high24hr":53.6,"low24hr":52.74,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.646,"highestBid":1.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.1,"lowestAsk":6.148,"highestBid":5.163,"percentChange":6.01,"baseVolume":86213.30331241,"quoteVolume":527226.72,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.646,"lowestAsk":0.649,"highestBid":0.643,"percentChange":0.61,"baseVolume":364255.82932593,"quoteVolume":236209.76,"isFrozen":0,"high24hr":0.6562,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1509,"lowestAsk":0.1571,"highestBid":0.1562,"percentChange":1.41,"baseVolume":5843304.11152463,"quoteVolume":921685.62,"isFrozen":0,"high24hr":0.167,"low24hr":0.1457,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.43,"lowestAsk":33.91,"highestBid":33.43,"percentChange":0.31,"baseVolume":4787.38,"quoteVolume":160751.61,"isFrozen":0,"high24hr":33.92,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.34,"lowestAsk":64.49,"highestBid":64.09,"percentChange":-1.02,"baseVolume":7237.27390525,"quoteVolume":471661.92,"isFrozen":0,"high24hr":67.09,"low24hr":63.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30663,"lowestAsk":0.30666,"highestBid":0.30174,"percentChange":-0.15,"baseVolume":187959.7,"quoteVolume":57152.75,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2007,"lowestAsk":2.2625,"highestBid":2.1688,"percentChange":1.41,"baseVolume":107579.55641905,"quoteVolume":241038.31,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.63,"lowestAsk":65.564,"highestBid":64.528,"percentChange":-3.52,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05667,"highestBid":0.05601,"percentChange":-0.53,"baseVolume":855918.33396543,"quoteVolume":49636.48,"isFrozen":0,"high24hr":0.05802,"low24hr":0.05765,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.348,"highestBid":1.34,"percentChange":3.74,"baseVolume":8144.46416107,"quoteVolume":11171.97,"isFrozen":0,"high24hr":1.376,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.2,"lowestAsk":3.955,"highestBid":3.722,"percentChange":0,"baseVolume":28.5,"quoteVolume":119.7,"isFrozen":0,"high24hr":4.2,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3092,"lowestAsk":0.3103,"highestBid":0.3094,"percentChange":-0.1,"baseVolume":655459.03510164,"quoteVolume":206310.6,"isFrozen":0,"high24hr":0.3192,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.46,"lowestAsk":1.4559,"highestBid":1.4506,"percentChange":-3.46,"baseVolume":210567.74170517,"quoteVolume":312868.29,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.559,"lowestAsk":2.555,"highestBid":2.525,"percentChange":-0.2,"baseVolume":68106.63148932,"quoteVolume":173279.62,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2895,"lowestAsk":0.2895,"highestBid":0.261,"percentChange":-12.27,"baseVolume":1737630.28549283,"quoteVolume":502332.54,"isFrozen":0,"high24hr":0.3928,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8679,"lowestAsk":0.8685,"highestBid":0.8652,"percentChange":3.32,"baseVolume":733481.27431319,"quoteVolume":616932.56,"isFrozen":0,"high24hr":0.9098,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2749,"lowestAsk":0.275,"highestBid":0.2701,"percentChange":-3.98,"baseVolume":764115.93692424,"quoteVolume":212442.12,"isFrozen":0,"high24hr":0.2864,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1605,"lowestAsk":4.2252,"highestBid":4.1571,"percentChange":-2.6,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.46,"lowestAsk":2.466,"highestBid":2.45,"percentChange":0.16,"baseVolume":13381.66201361,"quoteVolume":32855.28,"isFrozen":0,"high24hr":2.498,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":10.45,"highestBid":10.29,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8174,"highestBid":0.8078,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019485,"lowestAsk":0.00019493,"highestBid":0.00019221,"percentChange":0.33,"baseVolume":3415859107,"quoteVolume":667529.57,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40866,"lowestAsk":0.41459,"highestBid":0.40848,"percentChange":-1.25,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42536,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1743,"lowestAsk":0.1743,"highestBid":0.1742,"percentChange":0.75,"baseVolume":1649033.53152617,"quoteVolume":288414.75,"isFrozen":0,"high24hr":0.1779,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1552,"highestBid":0.1531,"percentChange":-2.08,"baseVolume":109873.118746,"quoteVolume":17239.77,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.612523,"lowestAsk":0.614388,"highestBid":0.605097,"percentChange":-0.59,"baseVolume":1283286.4,"quoteVolume":772572.98,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6207,"lowestAsk":2.6481,"highestBid":2.6202,"percentChange":-4.31,"baseVolume":66355.39124781,"quoteVolume":177131.93,"isFrozen":0,"high24hr":2.7731,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.279,"lowestAsk":0.2842,"highestBid":0.279,"percentChange":0.94,"baseVolume":41539.16719048,"quoteVolume":11587.07,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2764,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.73,"lowestAsk":8.64,"highestBid":8.54,"percentChange":2.34,"baseVolume":6501.23887211,"quoteVolume":56800.26,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3972.27,"lowestAsk":3973.5,"highestBid":3970.38,"percentChange":-0.84,"baseVolume":4198.15942175,"quoteVolume":16899644.81,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":7.116,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9889,"highestBid":0.875,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.13,"lowestAsk":15.46,"highestBid":14.28,"percentChange":-0.92,"baseVolume":349889.45072242,"quoteVolume":5663515.94,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1228,"lowestAsk":0.124,"highestBid":0.1231,"percentChange":-0.49,"baseVolume":4759286.31880062,"quoteVolume":588089.85,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4696,"lowestAsk":10.469,"highestBid":10.3135,"percentChange":-1.9,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.3027,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.81,"lowestAsk":0.8099,"highestBid":0.8018,"percentChange":-1.22,"baseVolume":42460.8044514,"quoteVolume":35148.44,"isFrozen":0,"high24hr":0.8718,"low24hr":0.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9149,"lowestAsk":14.932,"highestBid":14.7138,"percentChange":3.22,"baseVolume":27939.9,"quoteVolume":424293.88,"isFrozen":0,"high24hr":15.6223,"low24hr":14.1604,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.013,"lowestAsk":1.018,"highestBid":1.0081,"percentChange":0.9,"baseVolume":392842.82092038,"quoteVolume":395443.24,"isFrozen":0,"high24hr":1.015,"low24hr":0.9987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":111.38,"highestBid":96.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94599,"lowestAsk":0.94535,"highestBid":0.93065,"percentChange":-0.66,"baseVolume":21767.5,"quoteVolume":20600.3,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.86,"lowestAsk":4.83,"highestBid":4.76,"percentChange":-4.71,"baseVolume":147217.42909841,"quoteVolume":735462.02,"isFrozen":0,"high24hr":5.338,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4821,"lowestAsk":1.4589,"highestBid":1.4407,"percentChange":-0.75,"baseVolume":249445.61623971,"quoteVolume":362405.46,"isFrozen":0,"high24hr":1.5207,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4867,"lowestAsk":1.4869,"highestBid":1.4653,"percentChange":3.55,"baseVolume":267859.4,"quoteVolume":381298.56,"isFrozen":0,"high24hr":1.521,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.23,"lowestAsk":39.15,"highestBid":39.08,"percentChange":0.33,"baseVolume":144239.20739275,"quoteVolume":5672432.21,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":33598.97124196,"quoteVolume":10764.02,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58346,"lowestAsk":0.58312,"highestBid":0.57477,"percentChange":0.24,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.57142,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.924,"lowestAsk":8.916,"highestBid":8.854,"percentChange":0.6,"baseVolume":17819.39893232,"quoteVolume":163240.03,"isFrozen":0,"high24hr":9.69,"low24hr":8.806,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3177,"highestBid":0.3142,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.64,"lowestAsk":7.63,"highestBid":7.52,"percentChange":-1.55,"baseVolume":206.00067785,"quoteVolume":1574.8,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71918,"lowestAsk":1.72088,"highestBid":1.69295,"percentChange":1.05,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10325.35,"lowestAsk":10398.9,"highestBid":10295.51,"percentChange":1.6,"baseVolume":277.61690809,"quoteVolume":2850251.3,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.84,"lowestAsk":14.92,"highestBid":14.9,"percentChange":-2.5,"baseVolume":7000.71152762,"quoteVolume":105990.57,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.343,"lowestAsk":1.35,"highestBid":1.345,"percentChange":3.07,"baseVolume":1889.78037319,"quoteVolume":2503.22,"isFrozen":0,"high24hr":1.343,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041742,"lowestAsk":0.0041744,"highestBid":0.0041136,"percentChange":-3.33,"baseVolume":9426487.3,"quoteVolume":40499.3,"isFrozen":0,"high24hr":0.0044457,"low24hr":0.004087,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07339,"lowestAsk":0.07314,"highestBid":0.07291,"percentChange":-0.82,"baseVolume":6765272.29291917,"quoteVolume":488661.82,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.08,"lowestAsk":16.16,"highestBid":14.08,"percentChange":-4.22,"baseVolume":12850.84752313,"quoteVolume":200567.7,"isFrozen":0,"high24hr":17.82,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":702.8,"highestBid":646.34,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5534,"highestBid":1.4232,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13591,"lowestAsk":0.138016,"highestBid":0.135998,"percentChange":-8.84,"baseVolume":7862957.8,"quoteVolume":1107672.59,"isFrozen":0,"high24hr":0.149888,"low24hr":0.134207,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.034,"lowestAsk":70.07,"highestBid":69.074,"percentChange":0.54,"baseVolume":84869.81,"quoteVolume":6179015.19,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.31,"percentChange":-0.26,"baseVolume":67301.93116314,"quoteVolume":764182.99,"isFrozen":0,"high24hr":11.42,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.492,"highestBid":1.36,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.67,"highestBid":19.71,"percentChange":0.83,"baseVolume":32.58658148,"quoteVolume":668.47,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":13.73,"highestBid":13.68,"percentChange":-1.08,"baseVolume":1655.87903923,"quoteVolume":23062.33,"isFrozen":0,"high24hr":13.95,"low24hr":13.8,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.06,"lowestAsk":305.43,"highestBid":304.64,"percentChange":3.15,"baseVolume":9395.78886132,"quoteVolume":2818278.25,"isFrozen":0,"high24hr":307.04,"low24hr":293.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.41,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-1.09,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.4,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0.31,"baseVolume":147.87,"quoteVolume":4916.17,"isFrozen":0,"high24hr":33.89,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.66,"lowestAsk":33.66,"highestBid":33.65,"percentChange":0.36,"baseVolume":324861.5,"quoteVolume":10908865.75,"isFrozen":0,"high24hr":33.69,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.65,"highestBid":33.64,"percentChange":0.3,"baseVolume":33714139.33,"quoteVolume":1131879691.31,"isFrozen":0,"high24hr":33.68,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1772,"lowestAsk":1.1826,"highestBid":1.1773,"percentChange":0.03,"baseVolume":1720829.54317467,"quoteVolume":2072728.89,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1601,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90187,"lowestAsk":3.95544,"highestBid":3.89951,"percentChange":-3.58,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.07843,"low24hr":3.89892,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.16,"lowestAsk":0.165,"highestBid":0.1479,"percentChange":2.96,"baseVolume":144631.28917047,"quoteVolume":21708.33,"isFrozen":0,"high24hr":0.16,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.09,"lowestAsk":27.31,"highestBid":26.77,"percentChange":2.15,"baseVolume":647.79480605,"quoteVolume":17542.37,"isFrozen":0,"high24hr":27.89,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.260215,"lowestAsk":0.26035,"highestBid":0.25615,"percentChange":1.84,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":947.619,"lowestAsk":947.689,"highestBid":934.363,"percentChange":4.99,"baseVolume":832.46,"quoteVolume":768826.59,"isFrozen":0,"high24hr":957.983,"low24hr":890.171,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.46,"lowestAsk":0.457,"highestBid":0.4337,"percentChange":1.66,"baseVolume":8692.50276534,"quoteVolume":3904.4,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.422,"highestBid":1.389,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3928,"lowestAsk":6.4995,"highestBid":6.3887,"percentChange":-2.15,"baseVolume":4638.465,"quoteVolume":30048.83,"isFrozen":0,"high24hr":6.6073,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2552,"lowestAsk":2.2561,"highestBid":2.2211,"percentChange":1.64,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.389,"lowestAsk":8.394,"highestBid":8.273,"percentChange":-1.57,"baseVolume":37583.83,"quoteVolume":325165.93,"isFrozen":0,"high24hr":8.769,"low24hr":8.135,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016641,"lowestAsk":0.0017337,"highestBid":0.00167,"percentChange":5.28,"baseVolume":11577675.94924791,"quoteVolume":18820.17,"isFrozen":0,"high24hr":0.001853,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.64,"lowestAsk":17.63,"highestBid":17.61,"percentChange":1.61,"baseVolume":882696.12271489,"quoteVolume":15962630.89,"isFrozen":0,"high24hr":19.16,"low24hr":17.11,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8503,"lowestAsk":1.8765,"highestBid":1.8502,"percentChange":-3.33,"baseVolume":174987.6,"quoteVolume":325575.13,"isFrozen":0,"high24hr":1.9264,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4679,"highestBid":0.4561,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31896,"lowestAsk":0.31913,"highestBid":0.31462,"percentChange":0.16,"baseVolume":142076.39,"quoteVolume":44765.67,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4201,"highestBid":0.3936,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140128.29,"lowestAsk":140128.29,"highestBid":140014.8,"percentChange":-0.3,"baseVolume":42.97665675,"quoteVolume":6024254.54,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1801,"lowestAsk":1.1849,"highestBid":1.1805,"percentChange":2.36,"baseVolume":519426.63642568,"quoteVolume":614212.43,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.524,"lowestAsk":7.529,"highestBid":7.524,"percentChange":-1.65,"baseVolume":2326546.50656718,"quoteVolume":17691908.56,"isFrozen":0,"high24hr":7.769,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0158,"lowestAsk":0.0165,"highestBid":0.01581,"percentChange":-8.03,"baseVolume":19081593.32781521,"quoteVolume":319806.57,"isFrozen":0,"high24hr":0.01861,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3594,"lowestAsk":3.2855,"highestBid":3.2587,"percentChange":2.12,"baseVolume":19036.22930954,"quoteVolume":62474.2,"isFrozen":0,"high24hr":3.3594,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.2,"lowestAsk":50.22,"highestBid":50.2,"percentChange":-1.03,"baseVolume":1096446.57114455,"quoteVolume":55406747.64,"isFrozen":0,"high24hr":51.69,"low24hr":49.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.78,"highestBid":10.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0538,"lowestAsk":3.0578,"highestBid":3.0104,"percentChange":1.51,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1058,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83618.44,"highestBid":81627.59,"percentChange":-0.47,"baseVolume":5.61130771,"quoteVolume":469827.04,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61294,"lowestAsk":2.64997,"highestBid":2.61024,"percentChange":5.81,"baseVolume":141877.2,"quoteVolume":368451.61,"isFrozen":0,"high24hr":2.73712,"low24hr":2.44958,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8726,"lowestAsk":2.9077,"highestBid":2.8629,"percentChange":-2.43,"baseVolume":6169.6,"quoteVolume":18059.87,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0629,"highestBid":0.06253,"percentChange":-0.16,"baseVolume":2498378.9061854,"quoteVolume":156525.04,"isFrozen":0,"high24hr":0.0633,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04588,"lowestAsk":1.0602,"highestBid":1.04328,"percentChange":-1.7,"baseVolume":76738,"quoteVolume":81066.94,"isFrozen":0,"high24hr":1.09079,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.853,"lowestAsk":1.825,"highestBid":1.802,"percentChange":4.22,"baseVolume":192096.5422961,"quoteVolume":348371.5,"isFrozen":0,"high24hr":1.953,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88844,"lowestAsk":1.91911,"highestBid":1.88842,"percentChange":9.29,"baseVolume":97775.95,"quoteVolume":182468.25,"isFrozen":0,"high24hr":1.97654,"low24hr":1.72241,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1168,"lowestAsk":0.1173,"highestBid":0.1168,"percentChange":0.43,"baseVolume":4136146.42683506,"quoteVolume":492393.8,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1161,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4099,"highestBid":0.4063,"percentChange":0.98,"baseVolume":95000.88361842,"quoteVolume":40188.78,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5524,"highestBid":1.3184,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6602,"lowestAsk":1.65212,"highestBid":1.62642,"percentChange":-0.28,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.60324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26709,"lowestAsk":0.26636,"highestBid":0.26249,"percentChange":-1.52,"baseVolume":1003042.6,"quoteVolume":267543.31,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25993,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04452,"highestBid":0.044,"percentChange":-0.02,"baseVolume":2306094.5799385,"quoteVolume":100644.23,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.16,"lowestAsk":56.13,"highestBid":55.06,"percentChange":-0.8,"baseVolume":23.38573679,"quoteVolume":1335.69,"isFrozen":0,"high24hr":59.92,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.208,"lowestAsk":4.135,"highestBid":4.1,"percentChange":-3.49,"baseVolume":12849.2374283,"quoteVolume":53297.26,"isFrozen":0,"high24hr":4.36,"low24hr":4.056,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2474,"lowestAsk":0.2477,"highestBid":0.2468,"percentChange":0,"baseVolume":4667.52,"quoteVolume":1162.755477,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.4,"lowestAsk":308.5,"highestBid":307.4,"percentChange":-0.92,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83981.9,"lowestAsk":83982,"highestBid":83747,"percentChange":0.63,"baseVolume":1.2814,"quoteVolume":108031.1844309,"isFrozen":0,"high24hr":85770.8,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09479,"lowestAsk":0.09481,"highestBid":0.09452,"percentChange":0.6,"baseVolume":29376.3,"quoteVolume":2787.302313,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09342,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2699.23,"lowestAsk":2699.61,"highestBid":2692.04,"percentChange":0.57,"baseVolume":7.29844,"quoteVolume":19841.4327012,"isFrozen":0,"high24hr":2742.63,"low24hr":2663.23,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.227,"lowestAsk":5.228,"highestBid":5.211,"percentChange":2.61,"baseVolume":18098.93,"quoteVolume":95727.78196,"isFrozen":0,"high24hr":5.537,"low24hr":5.059,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.2,"lowestAsk":118.23,"highestBid":117.88,"percentChange":-0.65,"baseVolume":152.5124,"quoteVolume":18321.233299,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1646,"lowestAsk":1.1651,"highestBid":1.1615,"percentChange":0.1,"baseVolume":44126.32,"quoteVolume":51942.956748,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4167.7,"lowestAsk":4167.8,"highestBid":4155.9,"percentChange":-0.37,"baseVolume":3.49914,"quoteVolume":14629.7366,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4943,"lowestAsk":1.4943,"highestBid":1.49,"percentChange":-1.26,"baseVolume":47031.89,"quoteVolume":71406.067461,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4749,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}