{"live_data":{"THB_0G":{"id":336,"last":9.94,"lowestAsk":10.15,"highestBid":8.02,"percentChange":-2.07,"baseVolume":353.70971625,"quoteVolume":3517.52,"isFrozen":0,"high24hr":10.15,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.465,"lowestAsk":3.533,"highestBid":3.455,"percentChange":1.32,"baseVolume":627.28232934,"quoteVolume":2152.87,"isFrozen":0,"high24hr":3.465,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":2,"highestBid":1.953,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6100,"lowestAsk":6194.62,"highestBid":5956.83,"percentChange":8.85,"baseVolume":428.13442154,"quoteVolume":2490904.93,"isFrozen":0,"high24hr":6240.84,"low24hr":5491.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.27,"lowestAsk":11.27,"highestBid":11.07,"percentChange":4.16,"baseVolume":92534.33627781,"quoteVolume":1010363.28,"isFrozen":0,"high24hr":11.49,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.213556,"lowestAsk":0.216972,"highestBid":0.213602,"percentChange":3.02,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217501,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2065,"lowestAsk":1.49,"highestBid":1.23,"percentChange":-28.61,"baseVolume":281.92383089,"quoteVolume":425.07,"isFrozen":0,"high24hr":1.69,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.597,"lowestAsk":8.58,"highestBid":8.562,"percentChange":3.78,"baseVolume":1526420.91037378,"quoteVolume":12827905.02,"isFrozen":0,"high24hr":8.613,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.15,"lowestAsk":26.57,"highestBid":26.27,"percentChange":0.31,"baseVolume":1295.18162447,"quoteVolume":34527.06,"isFrozen":0,"high24hr":27.4,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8853,"lowestAsk":0.896,"highestBid":0.8891,"percentChange":3.09,"baseVolume":23945.72260355,"quoteVolume":21189.21,"isFrozen":0,"high24hr":0.9063,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21375,"lowestAsk":0.21719,"highestBid":0.21343,"percentChange":-4.92,"baseVolume":281367.81,"quoteVolume":60670.64,"isFrozen":0,"high24hr":0.23687,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1522,"lowestAsk":7.1534,"highestBid":7.0416,"percentChange":0.98,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.2028,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7904,"lowestAsk":0.7901,"highestBid":0.7783,"percentChange":1.41,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7904,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.75046,"lowestAsk":1.75048,"highestBid":1.72153,"percentChange":0.62,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77667,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.449,"lowestAsk":4.449,"highestBid":4.42,"percentChange":3.95,"baseVolume":104291.66950637,"quoteVolume":456238.86,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2551,"lowestAsk":0.2709,"highestBid":0.2582,"percentChange":0.87,"baseVolume":77510.06249417,"quoteVolume":19645.62,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11458,"lowestAsk":0.11469,"highestBid":0.11302,"percentChange":2.54,"baseVolume":7594.8,"quoteVolume":850.58,"isFrozen":0,"high24hr":0.11488,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1684,"lowestAsk":0.1692,"highestBid":0.166,"percentChange":3.57,"baseVolume":45778.09743693,"quoteVolume":7620.08,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.163,"lowestAsk":5.22,"highestBid":5.162,"percentChange":5.99,"baseVolume":28353.31039695,"quoteVolume":142132.97,"isFrozen":0,"high24hr":5.2,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5955,"lowestAsk":8.6041,"highestBid":8.4761,"percentChange":-8.59,"baseVolume":85849.41,"quoteVolume":777383.92,"isFrozen":0,"high24hr":9.9833,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":10.17,"highestBid":8.702,"percentChange":4.73,"baseVolume":14.81422396,"quoteVolume":139.57,"isFrozen":0,"high24hr":9.548,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.73,"lowestAsk":28.1,"highestBid":28.07,"percentChange":7.69,"baseVolume":3604.51369653,"quoteVolume":95870.57,"isFrozen":0,"high24hr":27.73,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.85,"lowestAsk":6.908,"highestBid":6.872,"percentChange":1.3,"baseVolume":236547.70289678,"quoteVolume":1616336.31,"isFrozen":0,"high24hr":6.999,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.495,"lowestAsk":4.52,"highestBid":4.216,"percentChange":1.38,"baseVolume":7066.58794706,"quoteVolume":31485.21,"isFrozen":0,"high24hr":4.495,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3943,"highestBid":0.3603,"percentChange":0.76,"baseVolume":129263.31617506,"quoteVolume":47629.35,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.5,"lowestAsk":25.51,"highestBid":25.16,"percentChange":1.08,"baseVolume":11821.04,"quoteVolume":295388.43,"isFrozen":0,"high24hr":25.76,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2068,"highestBid":0.2036,"percentChange":3.2,"baseVolume":64022.08219125,"quoteVolume":12958.59,"isFrozen":0,"high24hr":0.2032,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.35,"lowestAsk":58.64,"highestBid":57.17,"percentChange":-3.59,"baseVolume":341.74811727,"quoteVolume":19883.87,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.51,"highestBid":33.49,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.49,"isFrozen":0,"high24hr":33.6,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7179,"lowestAsk":8.7221,"highestBid":8.586,"percentChange":0.84,"baseVolume":9667.99,"quoteVolume":84777.68,"isFrozen":0,"high24hr":9.2342,"low24hr":8.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":373.85,"lowestAsk":373.62,"highestBid":370.32,"percentChange":-0.23,"baseVolume":2862.11952913,"quoteVolume":1064310.5,"isFrozen":0,"high24hr":379.92,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8143,"lowestAsk":0.8163,"highestBid":0.8036,"percentChange":3,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8177,"low24hr":0.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.806,"highestBid":3.811,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7849,"highestBid":1.7744,"percentChange":5.38,"baseVolume":5153.75294769,"quoteVolume":8660.01,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.44,"lowestAsk":41.83,"highestBid":41.52,"percentChange":9.4,"baseVolume":1779.83186127,"quoteVolume":72747.85,"isFrozen":0,"high24hr":41.44,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.594,"lowestAsk":0.603,"highestBid":0.59433,"percentChange":2.27,"baseVolume":619712.7,"quoteVolume":368666.44,"isFrozen":0,"high24hr":0.62004,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026874,"lowestAsk":0.026871,"highestBid":0.026364,"percentChange":1.3,"baseVolume":4274402.64588268,"quoteVolume":113841.65,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4686,"highestBid":0.4435,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4052e-8,"lowestAsk":1.4065e-8,"highestBid":1.3849e-8,"percentChange":1.24,"baseVolume":11293086304433.1,"quoteVolume":156370.82,"isFrozen":0,"high24hr":1.4052e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.45,"lowestAsk":4.6,"highestBid":4.45,"percentChange":1.14,"baseVolume":11649.82807595,"quoteVolume":51455.6,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22863,"lowestAsk":2.2301,"highestBid":2.19728,"percentChange":-1.49,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.16757,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.548,"lowestAsk":7.566,"highestBid":7.422,"percentChange":4.14,"baseVolume":4033.91685364,"quoteVolume":29087.39,"isFrozen":0,"high24hr":7.548,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18711,"lowestAsk":2.21987,"highestBid":2.18605,"percentChange":-0.61,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.094,"lowestAsk":3.129,"highestBid":3.003,"percentChange":5.1,"baseVolume":3744.32008409,"quoteVolume":11053.61,"isFrozen":0,"high24hr":3.094,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10600,"lowestAsk":10600,"highestBid":10504.31,"percentChange":3.05,"baseVolume":62.77578505,"quoteVolume":652007.52,"isFrozen":0,"high24hr":10600,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06991,"lowestAsk":0.070931,"highestBid":0.069879,"percentChange":2.79,"baseVolume":488393.7,"quoteVolume":33825.43,"isFrozen":0,"high24hr":0.07105,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7307,"lowestAsk":0.7437,"highestBid":0.7344,"percentChange":0.19,"baseVolume":99641.93476106,"quoteVolume":73037.27,"isFrozen":0,"high24hr":0.754,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15451,"lowestAsk":2.18524,"highestBid":2.15366,"percentChange":-0.65,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.20908,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01304,"lowestAsk":0.01413,"highestBid":0.0136,"percentChange":-7.39,"baseVolume":7985484.84752829,"quoteVolume":107301.13,"isFrozen":0,"high24hr":0.01408,"low24hr":0.01267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21737,"lowestAsk":2.26315,"highestBid":2.2289,"percentChange":-3.32,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.30875,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1134.43790902,"quoteVolume":1369.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.685,"lowestAsk":0.7211,"highestBid":0.7152,"percentChange":0,"baseVolume":1053.54977081,"quoteVolume":724.86,"isFrozen":0,"high24hr":0.7015,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.643,"highestBid":0.612,"percentChange":-1.54,"baseVolume":40275.0921564,"quoteVolume":25618.56,"isFrozen":0,"high24hr":0.6414,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26140.93,"lowestAsk":26140.81,"highestBid":26115.97,"percentChange":1.56,"baseVolume":135.03407449,"quoteVolume":3501823.79,"isFrozen":0,"high24hr":26284.93,"low24hr":25713.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034566,"lowestAsk":0.035099,"highestBid":0.034562,"percentChange":4.88,"baseVolume":2213601.45,"quoteVolume":73446.94,"isFrozen":0,"high24hr":0.03507,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013143,"lowestAsk":0.00013336,"highestBid":0.00013141,"percentChange":3.41,"baseVolume":2232529415.9,"quoteVolume":284145.86,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.06527,"lowestAsk":23.09816,"highestBid":22.74754,"percentChange":-7.83,"baseVolume":173702.8,"quoteVolume":4241058.84,"isFrozen":0,"high24hr":26.68558,"low24hr":22.59184,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.206,"lowestAsk":0.20946,"highestBid":0.20611,"percentChange":5.49,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9653,"lowestAsk":2.9708,"highestBid":2.9199,"percentChange":2.37,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9653,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40583,"lowestAsk":3.4099,"highestBid":3.35251,"percentChange":-2.09,"baseVolume":91918.8,"quoteVolume":312040.42,"isFrozen":0,"high24hr":3.51567,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2893205.03,"lowestAsk":2893204.98,"highestBid":2893200.05,"percentChange":2.9,"baseVolume":110.58315207,"quoteVolume":316657461.54,"isFrozen":0,"high24hr":2906183.43,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126285,"lowestAsk":0.0000126345,"highestBid":0.0000124312,"percentChange":2.57,"baseVolume":2024254330.8,"quoteVolume":25370.71,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.193,"lowestAsk":3.205,"highestBid":3.172,"percentChange":2.67,"baseVolume":29889.7432121,"quoteVolume":94452.4,"isFrozen":0,"high24hr":3.2,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5753,"lowestAsk":0.5635,"highestBid":0.5441,"percentChange":5.31,"baseVolume":189280.27831605,"quoteVolume":100943.41,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5291,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.45,"lowestAsk":88.504,"highestBid":87.257,"percentChange":0.69,"baseVolume":35.784,"quoteVolume":3130.05,"isFrozen":0,"high24hr":89.077,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.46,"lowestAsk":1.462,"highestBid":1.431,"percentChange":-0.27,"baseVolume":10574.17684697,"quoteVolume":15477.8,"isFrozen":0,"high24hr":1.464,"low24hr":1.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.041,"lowestAsk":2.062,"highestBid":2.027,"percentChange":1.04,"baseVolume":169643.4216873,"quoteVolume":354092.3,"isFrozen":0,"high24hr":2.11,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.99041,"lowestAsk":4.04931,"highestBid":3.99213,"percentChange":-4.33,"baseVolume":71369.4,"quoteVolume":291367.68,"isFrozen":0,"high24hr":4.20796,"low24hr":3.95276,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.347,"lowestAsk":3.397,"highestBid":3.356,"percentChange":0.78,"baseVolume":806.86896352,"quoteVolume":2690.56,"isFrozen":0,"high24hr":3.381,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10498,"highestBid":0.10252,"percentChange":-0.59,"baseVolume":11302.0884078,"quoteVolume":1183.32,"isFrozen":0,"high24hr":0.10497,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9551,"highestBid":0.9051,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1289,"lowestAsk":5.1325,"highestBid":5.058,"percentChange":3.36,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.2332,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.764,"lowestAsk":1.8686,"highestBid":1.7961,"percentChange":-3.41,"baseVolume":453.61654826,"quoteVolume":805.62,"isFrozen":0,"high24hr":1.8262,"low24hr":1.764,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76007,"lowestAsk":0.76091,"highestBid":0.74877,"percentChange":0.22,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.78844,"low24hr":0.74045,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46376,"lowestAsk":0.46404,"highestBid":0.45702,"percentChange":1.33,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46273,"lowestAsk":1.4843,"highestBid":1.46291,"percentChange":0.92,"baseVolume":40166,"quoteVolume":57711.93,"isFrozen":0,"high24hr":1.49923,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5628,"highestBid":0.5614,"percentChange":2.38,"baseVolume":247262.29829947,"quoteVolume":134955.73,"isFrozen":0,"high24hr":0.56,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.87,"lowestAsk":844.86,"highestBid":768.96,"percentChange":5.59,"baseVolume":47.3585829,"quoteVolume":38444.36,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4242,"lowestAsk":0.4392,"highestBid":0.4037,"percentChange":-2.17,"baseVolume":812669.11482317,"quoteVolume":365714.92,"isFrozen":0,"high24hr":0.466,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7937,"highestBid":0.7092,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87238,"lowestAsk":0.88604,"highestBid":0.87258,"percentChange":0.53,"baseVolume":3893.7,"quoteVolume":3435.93,"isFrozen":0,"high24hr":0.88833,"low24hr":0.85703,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.2196,"lowestAsk":1.23884,"highestBid":1.22015,"percentChange":2.36,"baseVolume":484255.24,"quoteVolume":604660.36,"isFrozen":0,"high24hr":1.35327,"low24hr":1.18704,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.9,"lowestAsk":12.87,"highestBid":12.84,"percentChange":-0.62,"baseVolume":541398.88543453,"quoteVolume":6913236.25,"isFrozen":0,"high24hr":13.08,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0616,"lowestAsk":1.0444,"highestBid":1.029,"percentChange":2.18,"baseVolume":133884.04734074,"quoteVolume":137895.51,"isFrozen":0,"high24hr":1.0616,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":12.25,"highestBid":10.71,"percentChange":2.66,"baseVolume":71.31104494,"quoteVolume":753.64,"isFrozen":0,"high24hr":10.79,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.29,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7497,"highestBid":0.6191,"percentChange":0.88,"baseVolume":1020.06059565,"quoteVolume":630.65,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036468,"lowestAsk":0.037056,"highestBid":0.036326,"percentChange":0.94,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00959,"lowestAsk":0.009672,"highestBid":0.009332,"percentChange":2.96,"baseVolume":38208774.22381281,"quoteVolume":373309.12,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2696,"lowestAsk":3.267,"highestBid":3.2634,"percentChange":3.13,"baseVolume":9712581.22719943,"quoteVolume":31142248.75,"isFrozen":0,"high24hr":3.2724,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0479,"highestBid":1.026,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061743,"lowestAsk":0.061791,"highestBid":0.060824,"percentChange":-0.32,"baseVolume":1539021.1,"quoteVolume":93624.07,"isFrozen":0,"high24hr":0.06232,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.18,"lowestAsk":41.24,"highestBid":41.11,"percentChange":-0.19,"baseVolume":17635.36874889,"quoteVolume":705795.33,"isFrozen":0,"high24hr":41.26,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.123,"lowestAsk":5.119,"highestBid":4.884,"percentChange":7.54,"baseVolume":18808.84926609,"quoteVolume":93359.02,"isFrozen":0,"high24hr":5.16,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.98,"lowestAsk":2.05,"highestBid":2.0155,"percentChange":1.02,"baseVolume":2349.3331375,"quoteVolume":4649.42,"isFrozen":0,"high24hr":1.98,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.839,"lowestAsk":17.0731,"highestBid":16.8191,"percentChange":-5.34,"baseVolume":13465.3,"quoteVolume":228461.75,"isFrozen":0,"high24hr":17.9343,"low24hr":16.5004,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.45,"lowestAsk":8.711,"highestBid":8.607,"percentChange":4.32,"baseVolume":14107.25366377,"quoteVolume":116731.66,"isFrozen":0,"high24hr":8.529,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.0573,"percentChange":-5.28,"baseVolume":274999.76906142,"quoteVolume":16812,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85152,"lowestAsk":1.87899,"highestBid":1.85137,"percentChange":1.11,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.89086,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.46,"lowestAsk":8.476,"highestBid":8.29,"percentChange":-4.18,"baseVolume":293169.07425735,"quoteVolume":2498438.75,"isFrozen":0,"high24hr":8.857,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.06,"lowestAsk":1.0877,"highestBid":1.0331,"percentChange":7.12,"baseVolume":549976.40100706,"quoteVolume":574096.87,"isFrozen":0,"high24hr":1.099,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.52,"lowestAsk":238.02,"highestBid":230.41,"percentChange":0.66,"baseVolume":783.23286429,"quoteVolume":181497.11,"isFrozen":0,"high24hr":238.47,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.8,"highestBid":32.05,"percentChange":-5.93,"baseVolume":157.40294088,"quoteVolume":5046.79,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.7,"lowestAsk":17.63,"highestBid":17.6,"percentChange":-1.56,"baseVolume":121867.86715303,"quoteVolume":2207528.17,"isFrozen":0,"high24hr":18.86,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.297,"highestBid":2.28,"percentChange":4.59,"baseVolume":174578.4902494,"quoteVolume":391887.6,"isFrozen":0,"high24hr":2.3,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02721,"lowestAsk":0.02862,"highestBid":0.02721,"percentChange":-9.54,"baseVolume":5777335.67236901,"quoteVolume":163185.4,"isFrozen":0,"high24hr":0.03146,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":92414.72,"lowestAsk":92427.5,"highestBid":92315.24,"percentChange":2.32,"baseVolume":848.74834999,"quoteVolume":77660085.93,"isFrozen":0,"high24hr":92660.81,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.53,"lowestAsk":24.74,"highestBid":24.61,"percentChange":-3.43,"baseVolume":8418.692631,"quoteVolume":207734.28,"isFrozen":0,"high24hr":25.4,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11853,"lowestAsk":0.12032,"highestBid":0.11854,"percentChange":0.57,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12052,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.988,"lowestAsk":7.968,"highestBid":7.911,"percentChange":-2,"baseVolume":74845.09607616,"quoteVolume":591998.71,"isFrozen":0,"high24hr":8.349,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":4.02,"highestBid":3.715,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76142,"lowestAsk":0.76293,"highestBid":0.7504,"percentChange":-3.36,"baseVolume":1874.4,"quoteVolume":1461.53,"isFrozen":0,"high24hr":0.79745,"low24hr":0.747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72504,"lowestAsk":0.73494,"highestBid":0.72309,"percentChange":1.41,"baseVolume":5668.64,"quoteVolume":4163.43,"isFrozen":0,"high24hr":0.74118,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.3,"lowestAsk":35.29,"highestBid":34.04,"percentChange":-11.51,"baseVolume":276.6748467,"quoteVolume":9022.04,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17332,"lowestAsk":2.17545,"highestBid":2.14467,"percentChange":-2.67,"baseVolume":838399.54,"quoteVolume":1808520.95,"isFrozen":0,"high24hr":2.31175,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095386,"lowestAsk":0.00096771,"highestBid":0.00095376,"percentChange":2.01,"baseVolume":35025756.5,"quoteVolume":32928.31,"isFrozen":0,"high24hr":0.00096779,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.073,"lowestAsk":1.087,"highestBid":1.077,"percentChange":0.66,"baseVolume":185993.93860998,"quoteVolume":198807.87,"isFrozen":0,"high24hr":1.073,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.483,"lowestAsk":54.299,"highestBid":53.463,"percentChange":7.69,"baseVolume":5.19,"quoteVolume":272.59,"isFrozen":0,"high24hr":54.584,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4835,"lowestAsk":2.5322,"highestBid":2.4933,"percentChange":1.37,"baseVolume":520.96300612,"quoteVolume":1270.49,"isFrozen":0,"high24hr":2.4835,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52394,"lowestAsk":0.53257,"highestBid":0.52401,"percentChange":-1.89,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54448,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.35,"lowestAsk":10.46,"highestBid":10.15,"percentChange":-1.8,"baseVolume":686.57093445,"quoteVolume":7141.49,"isFrozen":0,"high24hr":10.54,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.163,"lowestAsk":0.1627,"highestBid":0.1619,"percentChange":0.87,"baseVolume":3051013.84907048,"quoteVolume":491570.35,"isFrozen":0,"high24hr":0.164,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0868,"lowestAsk":0.08697,"highestBid":0.0864,"percentChange":13.46,"baseVolume":136054246.76784253,"quoteVolume":10826348.21,"isFrozen":0,"high24hr":0.0868,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.222,"lowestAsk":4.36,"highestBid":4.275,"percentChange":0.6,"baseVolume":63.41316003,"quoteVolume":267.38,"isFrozen":0,"high24hr":4.222,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.291,"lowestAsk":0.2977,"highestBid":0.2951,"percentChange":-11.31,"baseVolume":2058103.90658253,"quoteVolume":641351.93,"isFrozen":0,"high24hr":0.34,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2957,"lowestAsk":0.30005,"highestBid":0.29572,"percentChange":0.25,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.43,"highestBid":260.78,"percentChange":0.65,"baseVolume":2.46034715,"quoteVolume":643.87,"isFrozen":0,"high24hr":266.35,"low24hr":244.48,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3766.7,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64339,"lowestAsk":0.64387,"highestBid":0.63354,"percentChange":2.73,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64339,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350882,"lowestAsk":0.356133,"highestBid":0.350899,"percentChange":-2.09,"baseVolume":62489.7,"quoteVolume":21850.93,"isFrozen":0,"high24hr":0.360314,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52,"lowestAsk":52.04,"highestBid":51.29,"percentChange":2.58,"baseVolume":1059.70319521,"quoteVolume":55197.77,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.8,"lowestAsk":23.98,"highestBid":23.55,"percentChange":2.19,"baseVolume":14869.12502256,"quoteVolume":349031.23,"isFrozen":0,"high24hr":24.67,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9803,"lowestAsk":0.9852,"highestBid":0.9783,"percentChange":1.43,"baseVolume":89135.87950455,"quoteVolume":85229.26,"isFrozen":0,"high24hr":0.9803,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":357.5,"percentChange":0,"baseVolume":0.05339935,"quoteVolume":19.95,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6663,"highestBid":0.6428,"percentChange":-3.59,"baseVolume":26073.16861522,"quoteVolume":17068.39,"isFrozen":0,"high24hr":0.6666,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.501,"lowestAsk":3.525,"highestBid":3.52,"percentChange":-0.74,"baseVolume":1181783.61254697,"quoteVolume":4118245.65,"isFrozen":0,"high24hr":3.55,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2171,"lowestAsk":0.2155,"highestBid":0.2112,"percentChange":0.28,"baseVolume":992374.5026814,"quoteVolume":216665.39,"isFrozen":0,"high24hr":0.23,"low24hr":0.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2001,"lowestAsk":0.2129,"highestBid":0.2001,"percentChange":-1.38,"baseVolume":227833.96498852,"quoteVolume":46516.75,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.6,"lowestAsk":17.2,"highestBid":15.94,"percentChange":6.34,"baseVolume":4698.78207282,"quoteVolume":80762.67,"isFrozen":0,"high24hr":17.6,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22768,"lowestAsk":2.26045,"highestBid":2.22624,"percentChange":1.55,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25695,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1999,"lowestAsk":0.2014,"highestBid":0.2002,"percentChange":0.55,"baseVolume":334114.29520502,"quoteVolume":66449.34,"isFrozen":0,"high24hr":0.2,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1905,"lowestAsk":1.159,"highestBid":1.0393,"percentChange":4.84,"baseVolume":216257.12654123,"quoteVolume":250240.12,"isFrozen":0,"high24hr":1.2129,"low24hr":1.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3040.64,"lowestAsk":3040.26,"highestBid":3000.02,"percentChange":0.99,"baseVolume":480.09447148,"quoteVolume":1428399.47,"isFrozen":0,"high24hr":3059.61,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.403,"lowestAsk":2.47,"highestBid":2.412,"percentChange":0.97,"baseVolume":256.60115629,"quoteVolume":613.22,"isFrozen":0,"high24hr":2.403,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1995,"lowestAsk":3.2461,"highestBid":3.1946,"percentChange":-2.81,"baseVolume":25788.8,"quoteVolume":82948.26,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.09,"lowestAsk":110.83,"highestBid":110.08,"percentChange":-1.14,"baseVolume":989.28287517,"quoteVolume":108764.48,"isFrozen":0,"high24hr":111.98,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.267,"highestBid":1.243,"percentChange":0.82,"baseVolume":37817.9890024,"quoteVolume":46360.34,"isFrozen":0,"high24hr":1.23,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140,"lowestAsk":140.82,"highestBid":130.04,"percentChange":3.41,"baseVolume":386.80285575,"quoteVolume":52566.02,"isFrozen":0,"high24hr":140.7,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.902,"lowestAsk":5.929,"highestBid":5.91,"percentChange":3.2,"baseVolume":102768.56141672,"quoteVolume":611291.64,"isFrozen":0,"high24hr":6.097,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.26,"lowestAsk":255.66,"highestBid":252.95,"percentChange":-1.17,"baseVolume":290.71191741,"quoteVolume":73420.31,"isFrozen":0,"high24hr":255.72,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.387,"lowestAsk":5.35,"highestBid":5.34,"percentChange":0.73,"baseVolume":5411.82464033,"quoteVolume":28781.16,"isFrozen":0,"high24hr":5.4,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0298,"lowestAsk":0.02987,"highestBid":0.0298,"percentChange":-1.68,"baseVolume":106648827.05556013,"quoteVolume":3159579.35,"isFrozen":0,"high24hr":0.03038,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1194,"lowestAsk":0.1194,"highestBid":0.1154,"percentChange":5.01,"baseVolume":866330.94768134,"quoteVolume":100793.92,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1137,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03077,"highestBid":0.03025,"percentChange":-0.17,"baseVolume":61950.35339284,"quoteVolume":1871.02,"isFrozen":0,"high24hr":0.03025,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.182758,"lowestAsk":0.185376,"highestBid":0.1826,"percentChange":-10.56,"baseVolume":6640212.3,"quoteVolume":1288697.31,"isFrozen":0,"high24hr":0.210932,"low24hr":0.17864,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.769,"lowestAsk":1.789,"highestBid":1.77,"percentChange":-1.17,"baseVolume":146497.91783665,"quoteVolume":261054.8,"isFrozen":0,"high24hr":1.79,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.32,"highestBid":1.315,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.29872,"lowestAsk":4.3621,"highestBid":4.29528,"percentChange":-4.37,"baseVolume":1486.17,"quoteVolume":6598.04,"isFrozen":0,"high24hr":4.56258,"low24hr":4.29872,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.32,"lowestAsk":18.93,"highestBid":17.04,"percentChange":1.83,"baseVolume":657.52116606,"quoteVolume":11659.39,"isFrozen":0,"high24hr":18.32,"low24hr":17.08,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1853,"lowestAsk":11.1854,"highestBid":11.0218,"percentChange":2.43,"baseVolume":41172.7,"quoteVolume":440952.9,"isFrozen":0,"high24hr":11.5463,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.246,"lowestAsk":1.24,"highestBid":1.197,"percentChange":-0.16,"baseVolume":23831.63194691,"quoteVolume":29588.13,"isFrozen":0,"high24hr":1.284,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.87,"highestBid":11.77,"percentChange":3.69,"baseVolume":3596.38547148,"quoteVolume":42187.56,"isFrozen":0,"high24hr":11.83,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3108,"highestBid":2.1212,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8255,"highestBid":1.7823,"percentChange":-8.89,"baseVolume":9177.88946187,"quoteVolume":16583.37,"isFrozen":0,"high24hr":1.81,"low24hr":1.6491,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0101,"highestBid":4.845,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.4797,"highestBid":1.3434,"percentChange":3.68,"baseVolume":13107.91863881,"quoteVolume":18488.54,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.67,"highestBid":4.555,"percentChange":0,"baseVolume":1074.80950915,"quoteVolume":4879.64,"isFrozen":0,"high24hr":4.54,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":168.89,"lowestAsk":173.82,"highestBid":172.45,"percentChange":-2.66,"baseVolume":2303.69995819,"quoteVolume":397561.67,"isFrozen":0,"high24hr":178.83,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.44,"lowestAsk":20.56,"highestBid":20.44,"percentChange":0.2,"baseVolume":91886.3684936,"quoteVolume":1880061.25,"isFrozen":0,"high24hr":20.77,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1007,"lowestAsk":0.1028,"highestBid":0.101,"percentChange":-1.08,"baseVolume":4214304.63891404,"quoteVolume":427831.92,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.352,"lowestAsk":2.36,"highestBid":2.325,"percentChange":1.91,"baseVolume":3865.57973484,"quoteVolume":9084.63,"isFrozen":0,"high24hr":2.371,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.606,"lowestAsk":2.628,"highestBid":2.62,"percentChange":-0.15,"baseVolume":1928.60166029,"quoteVolume":5026,"isFrozen":0,"high24hr":2.61,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.3,"lowestAsk":15.25,"highestBid":15.22,"percentChange":0.99,"baseVolume":43824.12651609,"quoteVolume":655028.79,"isFrozen":0,"high24hr":15.3,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0967,"lowestAsk":0.0972,"highestBid":0.0967,"percentChange":0.96,"baseVolume":154358.01124652,"quoteVolume":14955.64,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":483.72,"lowestAsk":483.62,"highestBid":481.02,"percentChange":0.37,"baseVolume":2988.31162389,"quoteVolume":1442810.57,"isFrozen":0,"high24hr":491.65,"low24hr":477,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.04,"lowestAsk":131.086,"highestBid":129.221,"percentChange":-1.27,"baseVolume":11396.29,"quoteVolume":1477972.36,"isFrozen":0,"high24hr":136.762,"low24hr":124.619,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02732,"lowestAsk":0.02862,"highestBid":0.02751,"percentChange":0.07,"baseVolume":231927.19386087,"quoteVolume":6387.42,"isFrozen":0,"high24hr":0.02838,"low24hr":0.0273,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":60.01,"highestBid":53.91,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.048,"highestBid":7.433,"percentChange":-1.04,"baseVolume":124.57914773,"quoteVolume":994.46,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3101,"lowestAsk":0.3674,"highestBid":0.316,"percentChange":-5.8,"baseVolume":213911.45641621,"quoteVolume":70848.74,"isFrozen":0,"high24hr":0.3681,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001793,"lowestAsk":0.001799,"highestBid":0.001793,"percentChange":1.01,"baseVolume":3925529904.2468743,"quoteVolume":6989478.86,"isFrozen":0,"high24hr":0.0018,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.946,"lowestAsk":9.136,"highestBid":7.97,"percentChange":-11.75,"baseVolume":38056.821407,"quoteVolume":329766.72,"isFrozen":0,"high24hr":9.407,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.94099,"lowestAsk":1.97578,"highestBid":1.94192,"percentChange":7.15,"baseVolume":39310.32,"quoteVolume":74473.07,"isFrozen":0,"high24hr":1.99278,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.45,"lowestAsk":3.449,"highestBid":3.4,"percentChange":15.89,"baseVolume":479477.88392327,"quoteVolume":1614333.97,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.35,"highestBid":2.031,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0715,"lowestAsk":16.071,"highestBid":15.824,"percentChange":1.53,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":16.0715,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.099,"lowestAsk":1.099,"highestBid":1.084,"percentChange":1.85,"baseVolume":1379463.79695977,"quoteVolume":1476767.54,"isFrozen":0,"high24hr":1.1,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.028,"lowestAsk":1.029,"highestBid":1.013,"percentChange":-0.1,"baseVolume":4148.01447542,"quoteVolume":4242.25,"isFrozen":0,"high24hr":1.029,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.589,"lowestAsk":2.65,"highestBid":2.25,"percentChange":2.25,"baseVolume":8947.38246963,"quoteVolume":23214.19,"isFrozen":0,"high24hr":2.606,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020472,"lowestAsk":0.020484,"highestBid":0.020168,"percentChange":3.28,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020472,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7941,"lowestAsk":10.7941,"highestBid":10.639,"percentChange":6.5,"baseVolume":29368.7,"quoteVolume":306309.68,"isFrozen":0,"high24hr":11.0839,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017197,"lowestAsk":0.017226,"highestBid":0.016965,"percentChange":1.45,"baseVolume":12517040.73,"quoteVolume":209859.81,"isFrozen":0,"high24hr":0.017294,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5284,"lowestAsk":0.5302,"highestBid":0.5284,"percentChange":-0.49,"baseVolume":505537.33628501,"quoteVolume":266039.62,"isFrozen":0,"high24hr":0.5413,"low24hr":0.524,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.79,"lowestAsk":22.96,"highestBid":22.82,"percentChange":-0.26,"baseVolume":1293.3563288,"quoteVolume":29606.62,"isFrozen":0,"high24hr":22.98,"low24hr":22.79,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35427,"lowestAsk":0.3547,"highestBid":0.34909,"percentChange":2.06,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.35461,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040296,"lowestAsk":0.0000040255,"highestBid":0.0000039633,"percentChange":4.16,"baseVolume":6503338639.6,"quoteVolume":25058.66,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1169,"lowestAsk":1.1349,"highestBid":1.0867,"percentChange":2.94,"baseVolume":231784.24429178,"quoteVolume":256913.11,"isFrozen":0,"high24hr":1.18,"low24hr":1.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88,"lowestAsk":88.33,"highestBid":87.3,"percentChange":5.39,"baseVolume":47.00563609,"quoteVolume":4008.86,"isFrozen":0,"high24hr":88.51,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":71.8,"lowestAsk":72.59,"highestBid":71.16,"percentChange":-23.62,"baseVolume":441026.13924199,"quoteVolume":40222568.97,"isFrozen":0,"high24hr":110.86,"low24hr":66.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9406,"lowestAsk":1.9509,"highestBid":1.9169,"percentChange":6.02,"baseVolume":133245.75,"quoteVolume":245436.58,"isFrozen":0,"high24hr":1.9569,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":166.31,"lowestAsk":166.3,"highestBid":166.04,"percentChange":-5.53,"baseVolume":541122.37974292,"quoteVolume":90484972.88,"isFrozen":0,"high24hr":177.05,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003281,"lowestAsk":0.0032852,"highestBid":0.0032349,"percentChange":6.09,"baseVolume":19236317,"quoteVolume":61170.06,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6969,"highestBid":1.6031,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.99,"lowestAsk":29.0094,"highestBid":28.5513,"percentChange":2.77,"baseVolume":687.76,"quoteVolume":19817.98,"isFrozen":0,"high24hr":29.1173,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079793,"lowestAsk":0.0000081049,"highestBid":0.0000079667,"percentChange":-2.63,"baseVolume":1238460045.3,"quoteVolume":9964.84,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08274,"lowestAsk":0.08336,"highestBid":0.08252,"percentChange":-20.44,"baseVolume":77728722.39112362,"quoteVolume":7454630.57,"isFrozen":0,"high24hr":0.10966,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.902,"lowestAsk":7.959,"highestBid":7.94,"percentChange":1.46,"baseVolume":30760.21166308,"quoteVolume":238797.23,"isFrozen":0,"high24hr":7.992,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010193,"lowestAsk":0.01021,"highestBid":0.010037,"percentChange":4.66,"baseVolume":29612050.5,"quoteVolume":319714.97,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.02,"lowestAsk":17,"highestBid":16.87,"percentChange":0.59,"baseVolume":344847.80595931,"quoteVolume":5749179.14,"isFrozen":0,"high24hr":17.11,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.474,"lowestAsk":4.492,"highestBid":4.472,"percentChange":1.98,"baseVolume":1424254.26191029,"quoteVolume":6174223.26,"isFrozen":0,"high24hr":4.522,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.54,"lowestAsk":4.51,"highestBid":4.137,"percentChange":7.48,"baseVolume":8840.16068938,"quoteVolume":39326.46,"isFrozen":0,"high24hr":4.54,"low24hr":4.224,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45119,"lowestAsk":4.45748,"highestBid":4.39256,"percentChange":2.97,"baseVolume":4962.3,"quoteVolume":21406.53,"isFrozen":0,"high24hr":4.48218,"low24hr":4.16435,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.34,"lowestAsk":58.07,"highestBid":54.42,"percentChange":2.7,"baseVolume":223.66818703,"quoteVolume":12601.1,"isFrozen":0,"high24hr":57.16,"low24hr":54.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.363,"highestBid":1.327,"percentChange":0.9,"baseVolume":3963.81028563,"quoteVolume":5234.22,"isFrozen":0,"high24hr":1.342,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2537,"highestBid":1.138,"percentChange":-1.38,"baseVolume":102.218394,"quoteVolume":126.12,"isFrozen":0,"high24hr":1.2423,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9189,"lowestAsk":0.9334,"highestBid":0.9181,"percentChange":2.28,"baseVolume":22877.3,"quoteVolume":20197.44,"isFrozen":0,"high24hr":0.9468,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140113.29,"lowestAsk":141970.99,"highestBid":140000.04,"percentChange":0.08,"baseVolume":0.89363278,"quoteVolume":128621.55,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.3512,"percentChange":-12.9,"baseVolume":2133.56918394,"quoteVolume":2983.25,"isFrozen":0,"high24hr":1.6504,"low24hr":1.3313,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.18,"lowestAsk":82.71,"highestBid":81.67,"percentChange":-0.63,"baseVolume":58.40079386,"quoteVolume":4722.02,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.334219,"lowestAsk":0.339101,"highestBid":0.334419,"percentChange":3.41,"baseVolume":7167443.3,"quoteVolume":2312438.93,"isFrozen":0,"high24hr":0.340077,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32926,"lowestAsk":0.33438,"highestBid":0.32901,"percentChange":6.84,"baseVolume":31249.73,"quoteVolume":10286.62,"isFrozen":0,"high24hr":0.33488,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015548,"lowestAsk":0.00015563,"highestBid":0.00015344,"percentChange":7.67,"baseVolume":15026960347.3,"quoteVolume":2259955.77,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7186,"lowestAsk":0.7113,"highestBid":0.68,"percentChange":-0.58,"baseVolume":83932.18449079,"quoteVolume":57633.8,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.5692,"lowestAsk":47.2451,"highestBid":46.5837,"percentChange":-1.77,"baseVolume":523.2,"quoteVolume":24392.46,"isFrozen":0,"high24hr":48.6262,"low24hr":45.7236,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.112,"lowestAsk":0.1111,"highestBid":0.1104,"percentChange":2.38,"baseVolume":3529304.91360539,"quoteVolume":389998.38,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6225,"lowestAsk":0.6295,"highestBid":0.6275,"percentChange":-2.35,"baseVolume":82730.25827251,"quoteVolume":52318.06,"isFrozen":0,"high24hr":0.6483,"low24hr":0.6134,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8375,"lowestAsk":1.865,"highestBid":1.8379,"percentChange":0.02,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8813,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.724,"lowestAsk":3.722,"highestBid":3.687,"percentChange":-0.85,"baseVolume":133304.92699341,"quoteVolume":488371.19,"isFrozen":0,"high24hr":3.782,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8452,"lowestAsk":1.8727,"highestBid":1.8436,"percentChange":4.43,"baseVolume":91787.87,"quoteVolume":160427.44,"isFrozen":0,"high24hr":1.8775,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5908,"lowestAsk":0.5998,"highestBid":0.5908,"percentChange":0.87,"baseVolume":1985994.08,"quoteVolume":1220627.04,"isFrozen":0,"high24hr":0.636,"low24hr":0.5767,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2397,"lowestAsk":2.299,"highestBid":2.2571,"percentChange":1.52,"baseVolume":158072.60365836,"quoteVolume":351325.26,"isFrozen":0,"high24hr":2.2992,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.215,"lowestAsk":0.2111,"highestBid":0.2034,"percentChange":1.99,"baseVolume":222325.83977324,"quoteVolume":46972.28,"isFrozen":0,"high24hr":0.215,"low24hr":0.2098,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0559,"lowestAsk":8.061,"highestBid":7.9434,"percentChange":-0.45,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9393,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.668,"lowestAsk":0.7973,"highestBid":0.67,"percentChange":-4.57,"baseVolume":45537.60427197,"quoteVolume":31156.67,"isFrozen":0,"high24hr":0.7,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.83,"highestBid":6.79,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8303,"lowestAsk":0.8787,"highestBid":0.8309,"percentChange":-10.61,"baseVolume":285157.21520232,"quoteVolume":249558.05,"isFrozen":0,"high24hr":0.9288,"low24hr":0.8303,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.20145,"lowestAsk":0.20164,"highestBid":0.198807,"percentChange":7.76,"baseVolume":20199997.6,"quoteVolume":3877476.28,"isFrozen":0,"high24hr":0.207863,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.019829,"lowestAsk":0.0201423,"highestBid":0.0198388,"percentChange":-0.09,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0195338,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.594,"lowestAsk":2.592,"highestBid":2.182,"percentChange":-1.26,"baseVolume":104628.52145098,"quoteVolume":196922.53,"isFrozen":0,"high24hr":2.818,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.26,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-0.52,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.9,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09051,"lowestAsk":0.09746,"highestBid":0.09051,"percentChange":-4.75,"baseVolume":5478230.81547419,"quoteVolume":511137.54,"isFrozen":0,"high24hr":0.09799,"low24hr":0.0905,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7824.48,"lowestAsk":7915.8,"highestBid":7832.75,"percentChange":-22.32,"baseVolume":779.09037753,"quoteVolume":6691372.38,"isFrozen":0,"high24hr":10074.89,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.4,"lowestAsk":65.53,"highestBid":64.8,"percentChange":2.06,"baseVolume":2065.97090333,"quoteVolume":132377.16,"isFrozen":0,"high24hr":66.43,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.74,"lowestAsk":53.71,"highestBid":52.74,"percentChange":1.9,"baseVolume":118.31522652,"quoteVolume":6230.73,"isFrozen":0,"high24hr":53.9,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.65,"highestBid":1.615,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.94,"lowestAsk":5.805,"highestBid":5.725,"percentChange":1.04,"baseVolume":33589.21353977,"quoteVolume":198056.25,"isFrozen":0,"high24hr":6.14,"low24hr":5.873,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.699,"lowestAsk":0.7214,"highestBid":0.696,"percentChange":8.71,"baseVolume":2990722.3646754,"quoteVolume":2149832.74,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6412,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.148,"lowestAsk":0.1479,"highestBid":0.1475,"percentChange":-3.9,"baseVolume":2773877.96114212,"quoteVolume":415420.39,"isFrozen":0,"high24hr":0.154,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.26,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-0.55,"baseVolume":15.01,"quoteVolume":508.08,"isFrozen":0,"high24hr":33.92,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.24,"lowestAsk":66.87,"highestBid":66.31,"percentChange":4.27,"baseVolume":15726.28038828,"quoteVolume":997664.88,"isFrozen":0,"high24hr":66.33,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30199,"lowestAsk":0.30673,"highestBid":0.30182,"percentChange":-0.32,"baseVolume":189453.4,"quoteVolume":57609.79,"isFrozen":0,"high24hr":0.32396,"low24hr":0.29775,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.32,"lowestAsk":2.466,"highestBid":2.32,"percentChange":7.41,"baseVolume":79256.75688131,"quoteVolume":177708.08,"isFrozen":0,"high24hr":2.5958,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.62,"lowestAsk":66.641,"highestBid":65.591,"percentChange":1.53,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.499,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05755,"lowestAsk":0.05812,"highestBid":0.05781,"percentChange":1.68,"baseVolume":306005.91223759,"quoteVolume":17494.06,"isFrozen":0,"high24hr":0.0576,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.281,"lowestAsk":1.326,"highestBid":1.287,"percentChange":0,"baseVolume":267.71336553,"quoteVolume":342.95,"isFrozen":0,"high24hr":1.281,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.711,"highestBid":3.61,"percentChange":1.54,"baseVolume":219.39404779,"quoteVolume":818.16,"isFrozen":0,"high24hr":3.818,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3102,"lowestAsk":0.3175,"highestBid":0.316,"percentChange":0.32,"baseVolume":395323.24965263,"quoteVolume":123610.38,"isFrozen":0,"high24hr":0.3144,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.1487,"lowestAsk":2.1483,"highestBid":2.091,"percentChange":46.9,"baseVolume":2878353.8798324,"quoteVolume":5524674.73,"isFrozen":0,"high24hr":2.2,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.593,"highestBid":2.57,"percentChange":0.43,"baseVolume":9679.24855929,"quoteVolume":24929.68,"isFrozen":0,"high24hr":2.59,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.285,"lowestAsk":0.285,"highestBid":0.263,"percentChange":9.62,"baseVolume":892547.97807474,"quoteVolume":245311.54,"isFrozen":0,"high24hr":0.3005,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":1,"lowestAsk":1.004,"highestBid":0.9991,"percentChange":16.08,"baseVolume":8810758.90588726,"quoteVolume":9200035.87,"isFrozen":0,"high24hr":1.254,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2983,"lowestAsk":0.2983,"highestBid":0.2925,"percentChange":10.03,"baseVolume":896285.97079371,"quoteVolume":256021.39,"isFrozen":0,"high24hr":0.2983,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0775,"lowestAsk":4.1402,"highestBid":4.0799,"percentChange":-3.32,"baseVolume":137.58,"quoteVolume":560.68,"isFrozen":0,"high24hr":4.2242,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.36,"lowestAsk":2.42,"highestBid":2.396,"percentChange":-4.22,"baseVolume":69079.2013087,"quoteVolume":166849.58,"isFrozen":0,"high24hr":2.473,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.45,"highestBid":10.25,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8283,"highestBid":0.8126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020118,"lowestAsk":0.00020132,"highestBid":0.0001985,"percentChange":4.92,"baseVolume":2336694133.4,"quoteVolume":459196.75,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42016,"lowestAsk":0.42613,"highestBid":0.41937,"percentChange":1.35,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.43031,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1754,"lowestAsk":0.1755,"highestBid":0.1726,"percentChange":0.63,"baseVolume":1565060.05637858,"quoteVolume":274273.19,"isFrozen":0,"high24hr":0.1775,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1575,"highestBid":0.1554,"percentChange":1.57,"baseVolume":89365.89557888,"quoteVolume":13912.61,"isFrozen":0,"high24hr":0.156,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.577576,"lowestAsk":0.578834,"highestBid":0.570665,"percentChange":-4.66,"baseVolume":1038376.1,"quoteVolume":608438.93,"isFrozen":0,"high24hr":0.614277,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8379,"lowestAsk":2.8379,"highestBid":2.7952,"percentChange":5.88,"baseVolume":221288.69106183,"quoteVolume":624435.11,"isFrozen":0,"high24hr":2.9063,"low24hr":2.6803,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2849,"lowestAsk":0.29,"highestBid":0.2855,"percentChange":2.08,"baseVolume":135322.60553206,"quoteVolume":38407.94,"isFrozen":0,"high24hr":0.285,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.41,"lowestAsk":8.51,"highestBid":8.142,"percentChange":-1.06,"baseVolume":556.08871513,"quoteVolume":4698.4,"isFrozen":0,"high24hr":8.52,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4100.12,"lowestAsk":4096.48,"highestBid":4093.44,"percentChange":3.43,"baseVolume":4734.4158075,"quoteVolume":19125702.04,"isFrozen":0,"high24hr":4141.41,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":6.576,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.9509,"highestBid":0.7838,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.6,"lowestAsk":13.77,"highestBid":13.45,"percentChange":-9.33,"baseVolume":79465.54197932,"quoteVolume":1137085.95,"isFrozen":0,"high24hr":15.38,"low24hr":13.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1254,"lowestAsk":0.1261,"highestBid":0.125,"percentChange":1.7,"baseVolume":3845496.8248731,"quoteVolume":482637.78,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1173,"lowestAsk":10.2702,"highestBid":10.1174,"percentChange":-3.95,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.6148,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8055,"lowestAsk":0.8229,"highestBid":0.7849,"percentChange":-1.15,"baseVolume":410944.1555381,"quoteVolume":329168.93,"isFrozen":0,"high24hr":0.8197,"low24hr":0.7814,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.1827,"lowestAsk":15.4131,"highestBid":15.1917,"percentChange":3.45,"baseVolume":8761.1,"quoteVolume":131119.43,"isFrozen":0,"high24hr":15.5083,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.98,"lowestAsk":0.9835,"highestBid":0.98,"percentChange":-3.4,"baseVolume":1951303.2993381,"quoteVolume":1950201.89,"isFrozen":0,"high24hr":1.0145,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":108.3,"highestBid":103.17,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94189,"lowestAsk":0.95593,"highestBid":0.94209,"percentChange":-0.78,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.92601,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.02,"lowestAsk":5.37,"highestBid":5.092,"percentChange":3.29,"baseVolume":137691.7151378,"quoteVolume":735967.4,"isFrozen":0,"high24hr":5.58,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.443,"lowestAsk":1.4443,"highestBid":1.432,"percentChange":-2.3,"baseVolume":35477.1924844,"quoteVolume":51455.85,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4105,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4507,"lowestAsk":1.4723,"highestBid":1.4516,"percentChange":-0.42,"baseVolume":197504.93,"quoteVolume":282330.58,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.11,"lowestAsk":39.87,"highestBid":39.72,"percentChange":3.08,"baseVolume":146850.33373156,"quoteVolume":5730047.1,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.3129,"percentChange":4.67,"baseVolume":186109.62002029,"quoteVolume":59574.98,"isFrozen":0,"high24hr":0.327,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56939,"lowestAsk":0.57767,"highestBid":0.56939,"percentChange":-2.36,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58346,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.871,"lowestAsk":8.95,"highestBid":8.846,"percentChange":-0.59,"baseVolume":4248.92495775,"quoteVolume":37606.56,"isFrozen":0,"high24hr":8.924,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02565,"lowestAsk":0.02723,"highestBid":0.02542,"percentChange":-3.93,"baseVolume":1357830.14025078,"quoteVolume":36129.82,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.3252,"highestBid":0.3175,"percentChange":-0.35,"baseVolume":8906.67424273,"quoteVolume":2773.23,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.13,"highestBid":7.488,"percentChange":-0.52,"baseVolume":5211.54943411,"quoteVolume":40208.06,"isFrozen":0,"high24hr":8.45,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65975,"lowestAsk":1.66313,"highestBid":1.6373,"percentChange":-3.95,"baseVolume":74705.6,"quoteVolume":124107.45,"isFrozen":0,"high24hr":1.73546,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.297,"highestBid":2.902,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10420.41,"lowestAsk":10510.85,"highestBid":10421.03,"percentChange":0.29,"baseVolume":153.22362768,"quoteVolume":1573838.22,"isFrozen":0,"high24hr":10508.72,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.57,"lowestAsk":15.58,"highestBid":15.55,"percentChange":5.85,"baseVolume":14816.98407087,"quoteVolume":227461.15,"isFrozen":0,"high24hr":15.66,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.426,"lowestAsk":1.372,"highestBid":1.262,"percentChange":6.18,"baseVolume":239924.48828475,"quoteVolume":328401.58,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042039,"lowestAsk":0.004265,"highestBid":0.0041997,"percentChange":1.14,"baseVolume":2964634.8,"quoteVolume":12318.52,"isFrozen":0,"high24hr":0.0042881,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0767,"lowestAsk":0.07725,"highestBid":0.0764,"percentChange":4.31,"baseVolume":8782825.8685128,"quoteVolume":667110.37,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07288,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":17,"lowestAsk":15.51,"highestBid":14.37,"percentChange":13.18,"baseVolume":21435.0753107,"quoteVolume":338932.07,"isFrozen":0,"high24hr":17.21,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":742.2,"highestBid":642.74,"percentChange":0,"baseVolume":7.15078142,"quoteVolume":5064.19,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.721,"highestBid":1.4879,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136528,"lowestAsk":0.13869,"highestBid":0.136597,"percentChange":-1.37,"baseVolume":6285528.2,"quoteVolume":862866.5,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.143,"lowestAsk":71.195,"highestBid":70.184,"percentChange":1.07,"baseVolume":26835.99,"quoteVolume":1864331.47,"isFrozen":0,"high24hr":71.384,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.22,"highestBid":11.2,"percentChange":-1.32,"baseVolume":55943.45089607,"quoteVolume":626808.74,"isFrozen":0,"high24hr":11.37,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.461,"highestBid":1.368,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":19.38,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":13.98,"highestBid":13.9,"percentChange":2.22,"baseVolume":25.30472062,"quoteVolume":343.86,"isFrozen":0,"high24hr":13.8,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.23,"lowestAsk":304.24,"highestBid":304.01,"percentChange":0.65,"baseVolume":9824.47594646,"quoteVolume":2998792.63,"isFrozen":0,"high24hr":310.98,"low24hr":298,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.74,"lowestAsk":33.74,"highestBid":33.26,"percentChange":-0.39,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.71,"lowestAsk":33.74,"highestBid":33.26,"percentChange":-0.52,"baseVolume":215.03,"quoteVolume":7234,"isFrozen":0,"high24hr":33.89,"low24hr":33.24,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.5,"lowestAsk":33.52,"highestBid":33.5,"percentChange":-0.5,"baseVolume":523262.31,"quoteVolume":17551115.09,"isFrozen":0,"high24hr":33.68,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":123.16468192,"quoteVolume":4125.21,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.51,"lowestAsk":33.51,"highestBid":33.5,"percentChange":-0.48,"baseVolume":31104283.4,"quoteVolume":1044769064.08,"isFrozen":0,"high24hr":33.68,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.155,"lowestAsk":1.155,"highestBid":1.1396,"percentChange":-1.99,"baseVolume":1559456.0547613,"quoteVolume":1817899.7,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90626,"lowestAsk":3.91267,"highestBid":3.85566,"percentChange":-0.07,"baseVolume":493.8,"quoteVolume":1916.67,"isFrozen":0,"high24hr":3.96488,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1501,"lowestAsk":0.1589,"highestBid":0.148,"percentChange":-5.6,"baseVolume":87875.4836513,"quoteVolume":13022.02,"isFrozen":0,"high24hr":0.159,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.86,"highestBid":27.5,"percentChange":-0.07,"baseVolume":336.88811214,"quoteVolume":8981.84,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255471,"lowestAsk":0.255827,"highestBid":0.252054,"percentChange":-0.45,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.260506,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":988.79,"lowestAsk":1003.434,"highestBid":989.379,"percentChange":6.67,"baseVolume":1523.96,"quoteVolume":1394447.6,"isFrozen":0,"high24hr":1010.016,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4557,"lowestAsk":0.4589,"highestBid":0.4529,"percentChange":-0.78,"baseVolume":182984.89041365,"quoteVolume":82249.5,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.417,"lowestAsk":1.483,"highestBid":1.427,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.26,"isFrozen":0,"high24hr":1.417,"low24hr":1.417,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5014,"lowestAsk":6.5096,"highestBid":6.4053,"percentChange":-0.02,"baseVolume":3159.731,"quoteVolume":20192.47,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2035,"lowestAsk":2.2406,"highestBid":2.2075,"percentChange":-2.65,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.76,"lowestAsk":8.767,"highestBid":8.642,"percentChange":5.9,"baseVolume":16586.14,"quoteVolume":145026.8,"isFrozen":0,"high24hr":9.075,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016416,"lowestAsk":0.0016497,"highestBid":0.0016416,"percentChange":-4.6,"baseVolume":148402720.22457233,"quoteVolume":255858.54,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0015502,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.85,"lowestAsk":17.88,"highestBid":17.82,"percentChange":1.83,"baseVolume":691848.24513583,"quoteVolume":11874934.03,"isFrozen":0,"high24hr":18.24,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9032,"lowestAsk":1.9052,"highestBid":1.8782,"percentChange":3.15,"baseVolume":104481.3,"quoteVolume":195542.51,"isFrozen":0,"high24hr":1.9109,"low24hr":1.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4688,"highestBid":0.4319,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32364,"lowestAsk":0.32835,"highestBid":0.32359,"percentChange":2.99,"baseVolume":193418.24,"quoteVolume":61966.82,"isFrozen":0,"high24hr":0.3309,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4546,"highestBid":0.3897,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139619.22,"lowestAsk":140211.13,"highestBid":139803.55,"percentChange":-0.22,"baseVolume":21.79736432,"quoteVolume":3054358.41,"isFrozen":0,"high24hr":140766.57,"low24hr":139432.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.127,"lowestAsk":1.1263,"highestBid":1.1208,"percentChange":-4.85,"baseVolume":50899.25052617,"quoteVolume":58646.53,"isFrozen":0,"high24hr":1.2045,"low24hr":1.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.55,"lowestAsk":7.557,"highestBid":7.55,"percentChange":0.64,"baseVolume":1440859.84948952,"quoteVolume":10678848.41,"isFrozen":0,"high24hr":7.562,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0162,"lowestAsk":0.0164,"highestBid":0.0162,"percentChange":1,"baseVolume":10699528.18385368,"quoteVolume":173714.13,"isFrozen":0,"high24hr":0.0165,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2439,"lowestAsk":3.2506,"highestBid":3.2405,"percentChange":0.15,"baseVolume":47344.54503449,"quoteVolume":152916.34,"isFrozen":0,"high24hr":3.3361,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.6,"lowestAsk":51.59,"highestBid":51.58,"percentChange":3.28,"baseVolume":1206370.44955675,"quoteVolume":61115008.21,"isFrozen":0,"high24hr":51.64,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.8,"highestBid":10.38,"percentChange":1.81,"baseVolume":168.37315008,"quoteVolume":1771.53,"isFrozen":0,"high24hr":10.84,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9517,"lowestAsk":3.0043,"highestBid":2.9502,"percentChange":-3.37,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0571,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85985.28,"lowestAsk":85984.97,"highestBid":81369,"percentChange":3.83,"baseVolume":0.11385167,"quoteVolume":9552.87,"isFrozen":0,"high24hr":85985.28,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.67139,"lowestAsk":2.67301,"highestBid":2.634,"percentChange":1.9,"baseVolume":46592.1,"quoteVolume":124092.87,"isFrozen":0,"high24hr":2.84035,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.935,"lowestAsk":2.9361,"highestBid":2.8926,"percentChange":0.6,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":2.955,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0631,"highestBid":0.0625,"percentChange":0.32,"baseVolume":3189893.07105433,"quoteVolume":199952,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07493,"lowestAsk":1.08885,"highestBid":1.07257,"percentChange":1.39,"baseVolume":330485.4,"quoteVolume":348482.06,"isFrozen":0,"high24hr":1.0929,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.724,"lowestAsk":1.722,"highestBid":1.705,"percentChange":-6.96,"baseVolume":26236.26520111,"quoteVolume":44963.88,"isFrozen":0,"high24hr":1.853,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.99426,"lowestAsk":1.99548,"highestBid":1.96609,"percentChange":3.92,"baseVolume":145599.58,"quoteVolume":280577.65,"isFrozen":0,"high24hr":2.081,"low24hr":1.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1198,"lowestAsk":0.1199,"highestBid":0.1187,"percentChange":2.48,"baseVolume":4881030.34364292,"quoteVolume":572914.75,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.451,"lowestAsk":0.4502,"highestBid":0.4451,"percentChange":11,"baseVolume":607268.94573082,"quoteVolume":266928.96,"isFrozen":0,"high24hr":0.451,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5415,"highestBid":1.3317,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.70219,"lowestAsk":1.72721,"highestBid":1.69956,"percentChange":2.71,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.73313,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26673,"lowestAsk":0.27081,"highestBid":0.26695,"percentChange":1.62,"baseVolume":1074575.2,"quoteVolume":282790.18,"isFrozen":0,"high24hr":0.27281,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0443,"lowestAsk":0.0443,"highestBid":0.04301,"percentChange":0.68,"baseVolume":2998118.78029007,"quoteVolume":129177.74,"isFrozen":0,"high24hr":0.0445,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.88,"lowestAsk":62.27,"highestBid":59.08,"percentChange":11.12,"baseVolume":1548.30708006,"quoteVolume":91919.36,"isFrozen":0,"high24hr":64.86,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.184,"highestBid":4.044,"percentChange":1.22,"baseVolume":6219.70617049,"quoteVolume":25550.37,"isFrozen":0,"high24hr":4.149,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2554,"lowestAsk":0.2562,"highestBid":0.2553,"percentChange":3.75,"baseVolume":5876.62,"quoteVolume":1492.524386,"isFrozen":0,"high24hr":0.2577,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.8,"lowestAsk":316.8,"highestBid":315.7,"percentChange":3.5,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86444.5,"lowestAsk":86444.6,"highestBid":86202.7,"percentChange":3.72,"baseVolume":4.011118,"quoteVolume":342530.327483,"isFrozen":0,"high24hr":87033.5,"low24hr":83295.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09731,"lowestAsk":0.0976,"highestBid":0.09731,"percentChange":3.19,"baseVolume":36732.3,"quoteVolume":3487.901893,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2755.26,"lowestAsk":2762.83,"highestBid":2755.08,"percentChange":2.59,"baseVolume":26.61103,"quoteVolume":72310.7258781,"isFrozen":0,"high24hr":2782.09,"low24hr":2669.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.952,"lowestAsk":4.966,"highestBid":4.951,"percentChange":-5.12,"baseVolume":27902.91,"quoteVolume":138674.30466,"isFrozen":0,"high24hr":5.262,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":122.05,"lowestAsk":122.42,"highestBid":122.05,"percentChange":3.87,"baseVolume":337.1293,"quoteVolume":40854.783934,"isFrozen":0,"high24hr":123.95,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1871,"lowestAsk":1.1905,"highestBid":1.187,"percentChange":3.38,"baseVolume":50298.19,"quoteVolume":59302.669369,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4186.1,"lowestAsk":4186,"highestBid":4174.1,"percentChange":0.94,"baseVolume":0.94577,"quoteVolume":3940.685302,"isFrozen":0,"high24hr":4200.4,"low24hr":4134.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5366,"lowestAsk":1.5411,"highestBid":1.5366,"percentChange":3.8,"baseVolume":6645.65,"quoteVolume":10021.853743,"isFrozen":0,"high24hr":1.5445,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}