{"live_data":{"THB_0G":{"baseVolume":43.54997666,"change":0,"high24hr":15.46,"highestBid":12.5,"id":336,"isFrozen":0,"last":15.46,"low24hr":12.07,"lowestAsk":15.21,"percentChange":20.12,"prevClose":0,"prevOpen":0,"quoteVolume":596.69},"THB_1INCH":{"baseVolume":18139.20234454,"change":0,"high24hr":2.89,"highestBid":2.76,"id":139,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":51958.1},"THB_2Z":{"baseVolume":178.13353826,"change":0,"high24hr":3.24,"highestBid":2.85,"id":338,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":2.9,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":573.95},"THB_AAVE":{"baseVolume":284.24991594,"change":0,"high24hr":2825,"highestBid":2624.28,"id":75,"isFrozen":0,"last":2630,"low24hr":2627,"lowestAsk":2720.18,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":779855.43},"THB_ABT":{"baseVolume":82773.6283185,"change":0,"high24hr":7.94,"highestBid":7.35,"id":22,"isFrozen":0,"last":7.52,"low24hr":7.11,"lowestAsk":7.53,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":627118.3},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.202313,"id":448,"isFrozen":0,"last":0.2022,"low24hr":0.198328,"lowestAsk":0.205283,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3762,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.4075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2918297.89609956,"change":0,"high24hr":7.9,"highestBid":7.56,"id":4,"isFrozen":0,"last":7.56,"low24hr":7.44,"lowestAsk":7.57,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":22414233.29},"THB_AERO":{"baseVolume":5403.85616508,"change":0,"high24hr":14.06,"highestBid":13.21,"id":191,"isFrozen":0,"last":13.12,"low24hr":13,"lowestAsk":13.39,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":71003.28},"THB_AEVO":{"baseVolume":26070.28761852,"change":0,"high24hr":0.7816,"highestBid":0.7496,"id":183,"isFrozen":0,"last":0.7334,"low24hr":0.7334,"lowestAsk":0.8226,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":20123.58},"THB_AGI":{"baseVolume":151058.93,"change":0,"high24hr":0.26796,"highestBid":0.24326,"id":461,"isFrozen":0,"last":0.24326,"low24hr":0.23551,"lowestAsk":0.24677,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":36210.36},"THB_AGLD":{"baseVolume":87.13,"change":0,"high24hr":7.5046,"highestBid":6.9896,"id":454,"isFrozen":0,"last":6.9869,"low24hr":6.801,"lowestAsk":7.0866,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":612.77},"THB_AIXBT":{"baseVolume":10225.6,"change":0,"high24hr":1.0191,"highestBid":0.8798,"id":367,"isFrozen":0,"last":0.8796,"low24hr":0.8567,"lowestAsk":0.8921,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":8869.73},"THB_ALCH":{"baseVolume":14368.77,"change":0,"high24hr":2.40369,"highestBid":2.27525,"id":374,"isFrozen":0,"last":2.31186,"low24hr":2.21527,"lowestAsk":2.31161,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":32969.33},"THB_ALGO":{"baseVolume":5224.63299388,"change":0,"high24hr":3.53,"highestBid":3.45,"id":44,"isFrozen":0,"last":3.42,"low24hr":3.37,"lowestAsk":3.47,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":18084.28},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1260225.98407712,"change":0,"high24hr":0.2968,"highestBid":0.235,"id":175,"isFrozen":0,"last":0.2325,"low24hr":0.2238,"lowestAsk":0.2403,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":311148.04},"THB_ANIME":{"baseVolume":4627.5,"change":0,"high24hr":0.13833,"highestBid":0.12368,"id":395,"isFrozen":0,"last":0.12377,"low24hr":0.12231,"lowestAsk":0.12539,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":614.46},"THB_ANKR":{"baseVolume":137726.40212163,"change":0,"high24hr":0.15,"highestBid":0.1447,"id":159,"isFrozen":0,"last":0.144,"low24hr":0.144,"lowestAsk":0.1454,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":20524.29},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":172936.68905831,"change":0,"high24hr":4.48,"highestBid":4.05,"id":123,"isFrozen":0,"last":4.04,"low24hr":4.04,"lowestAsk":4.07,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":720950.91},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.7242,"highestBid":10.1918,"id":455,"isFrozen":0,"last":10.3289,"low24hr":9.9597,"lowestAsk":10.3316,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1053.14498412,"change":0,"high24hr":10.45,"highestBid":9.87,"id":87,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.85,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":10976.6},"THB_APT":{"baseVolume":3669.91045167,"change":0,"high24hr":32.47,"highestBid":30.34,"id":227,"isFrozen":0,"last":30.06,"low24hr":29.49,"lowestAsk":30.44,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":116784.25},"THB_ARB":{"baseVolume":83090.50536467,"change":0,"high24hr":3.59,"highestBid":3.36,"id":149,"isFrozen":0,"last":3.35,"low24hr":3.32,"lowestAsk":3.37,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":290335.52},"THB_ARKM":{"baseVolume":13509.79055475,"change":0,"high24hr":4.99,"highestBid":4.43,"id":196,"isFrozen":0,"last":4.4,"low24hr":4.37,"lowestAsk":4.47,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":64862.91},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6450.562422,"change":0,"high24hr":0.8431,"highestBid":0.8458,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.8431,"lowestAsk":0.9397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5438.48},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8952.5,"change":0,"high24hr":22.87,"highestBid":21.61,"id":334,"isFrozen":0,"last":21.61,"low24hr":21.4,"lowestAsk":21.9,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":197870.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1568367.22146483,"change":0,"high24hr":0.2244,"highestBid":0.1885,"id":209,"isFrozen":0,"last":0.1892,"low24hr":0.1892,"lowestAsk":0.2086,"percentChange":-14.77,"prevClose":0,"prevOpen":0,"quoteVolume":325522.62},"THB_ATOM":{"baseVolume":688.782037,"change":0,"high24hr":72.74,"highestBid":66.7,"id":140,"isFrozen":0,"last":67.93,"low24hr":67.61,"lowestAsk":67.7,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":48037.06},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.66,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":6.9795,"id":456,"isFrozen":0,"last":6.977,"low24hr":6.9373,"lowestAsk":7.0837,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":1347.90479998,"change":0,"high24hr":301.5,"highestBid":289.15,"id":119,"isFrozen":0,"last":288.86,"low24hr":285,"lowestAsk":289.69,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":389236.15},"THB_AVL":{"baseVolume":504962.6,"change":0,"high24hr":1.4266,"highestBid":1.1998,"id":387,"isFrozen":0,"last":1.2017,"low24hr":1.1349,"lowestAsk":1.2178,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":649014.43},"THB_AVNT":{"baseVolume":1711.02582287,"change":0,"high24hr":4.56,"highestBid":4.28,"id":324,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.8,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":7723.3},"THB_AXL":{"baseVolume":3350.17964145,"change":0,"high24hr":1.79,"highestBid":1.67,"id":143,"isFrozen":0,"last":1.68,"low24hr":1.66,"lowestAsk":1.71,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":5765.73},"THB_AXS":{"baseVolume":5744.65372589,"change":0,"high24hr":38,"highestBid":35.71,"id":93,"isFrozen":0,"last":35.5,"low24hr":35,"lowestAsk":35.91,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":207343.73},"THB_AZTEC":{"baseVolume":462722.6,"change":0,"high24hr":0.85631,"highestBid":0.74467,"id":453,"isFrozen":0,"last":0.74471,"low24hr":0.68887,"lowestAsk":0.75533,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":340814.06},"THB_B3":{"baseVolume":16923265.47705522,"change":0,"high24hr":0.032873,"highestBid":0.026339,"id":264,"isFrozen":0,"last":0.02734,"low24hr":0.025033,"lowestAsk":0.027312,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":483003.96},"THB_BABY":{"baseVolume":23330.73441563,"change":0,"high24hr":0.5201,"highestBid":0.4744,"id":301,"isFrozen":0,"last":0.49,"low24hr":0.4503,"lowestAsk":0.4929,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":11281.22},"THB_BAL":{"baseVolume":2918.55480238,"change":0,"high24hr":4.54,"highestBid":4.18,"id":83,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.44,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":12476.27},"THB_BAN":{"baseVolume":18999.5,"change":0,"high24hr":3.09522,"highestBid":2.58059,"id":458,"isFrozen":0,"last":2.58151,"low24hr":2.52478,"lowestAsk":2.61965,"percentChange":-16.31,"prevClose":0,"prevOpen":0,"quoteVolume":52228.71},"THB_BAND":{"baseVolume":17724.48303208,"change":0,"high24hr":6.57,"highestBid":6.13,"id":65,"isFrozen":0,"last":6.18,"low24hr":6.08,"lowestAsk":6.18,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":110792.03},"THB_BARD":{"baseVolume":2439.24865813,"change":0,"high24hr":8,"highestBid":5.81,"id":330,"isFrozen":0,"last":6.44,"low24hr":4.5,"lowestAsk":7.63,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":15741.95},"THB_BASED":{"baseVolume":9430.3,"change":0,"high24hr":2.10418,"highestBid":1.96262,"id":463,"isFrozen":0,"last":1.96265,"low24hr":1.89343,"lowestAsk":1.98994,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":18740.95},"THB_BAT":{"baseVolume":5600.02783503,"change":0,"high24hr":3.32,"highestBid":3.32,"id":49,"isFrozen":0,"last":3.32,"low24hr":3.23,"lowestAsk":3.38,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":18158.72},"THB_BCH":{"baseVolume":250.89298034,"change":0,"high24hr":11278.99,"highestBid":10578.09,"id":6,"isFrozen":0,"last":10584.65,"low24hr":10561.52,"lowestAsk":10594.29,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":2751192.04},"THB_BEAM":{"baseVolume":347273.8,"change":0,"high24hr":0.058822,"highestBid":0.054057,"id":441,"isFrozen":0,"last":0.054027,"low24hr":0.053481,"lowestAsk":0.054844,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":18817.25},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":52.91005291,"change":0,"high24hr":0.7294,"highestBid":0.7515,"id":277,"isFrozen":0,"last":0.7294,"low24hr":0.7294,"lowestAsk":0.7682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.6},"THB_BIRB":{"baseVolume":1062.4,"change":0,"high24hr":3.73886,"highestBid":3.43982,"id":451,"isFrozen":0,"last":3.44226,"low24hr":3.30055,"lowestAsk":3.48958,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":3905.74},"THB_BLAST":{"baseVolume":2347038.70120049,"change":0,"high24hr":0.016,"highestBid":0.0134,"id":213,"isFrozen":0,"last":0.0135,"low24hr":0.0135,"lowestAsk":0.0146,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":32466.79},"THB_BLEND":{"baseVolume":9723.2,"change":0,"high24hr":3.24084,"highestBid":2.96088,"id":471,"isFrozen":0,"last":2.99717,"low24hr":2.81959,"lowestAsk":3.00223,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30080.67},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":69205.09281807,"change":0,"high24hr":0.7453,"highestBid":0.6749,"id":156,"isFrozen":0,"last":0.7287,"low24hr":0.6588,"lowestAsk":0.6779,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":48202.49},"THB_BMT":{"baseVolume":84384.96695817,"change":0,"high24hr":0.48,"highestBid":0.4837,"id":268,"isFrozen":0,"last":0.4751,"low24hr":0.4751,"lowestAsk":0.4866,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":40094.36},"THB_BNB":{"baseVolume":162.80346544,"change":0,"high24hr":21424.91,"highestBid":20711.42,"id":33,"isFrozen":0,"last":20730.23,"low24hr":20611.16,"lowestAsk":20725.69,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3411238.42},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":423943.51,"change":0,"high24hr":0.017417,"highestBid":0.016012,"id":375,"isFrozen":0,"last":0.016,"low24hr":0.015559,"lowestAsk":0.01623,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":6777.02},"THB_BONK":{"baseVolume":6861881280.7,"change":0,"high24hr":0.00019732,"highestBid":0.00017731,"id":333,"isFrozen":0,"last":0.00017725,"low24hr":0.0001755,"lowestAsk":0.00017965,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1266094},"THB_BR":{"baseVolume":24811.7,"change":0,"high24hr":4.48972,"highestBid":3.89312,"id":465,"isFrozen":0,"last":3.90584,"low24hr":3.83729,"lowestAsk":3.94736,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":103831.69},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.2099,"id":370,"isFrozen":0,"last":0.21295,"low24hr":0.20363,"lowestAsk":0.21284,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.2448,"id":422,"isFrozen":0,"last":3.2454,"low24hr":3.2102,"lowestAsk":3.3005,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1194778.7,"change":0,"high24hr":20.88504,"highestBid":13.0701,"id":470,"isFrozen":0,"last":13.08434,"low24hr":9.9692,"lowestAsk":13.25747,"percentChange":-32.03,"prevClose":0,"prevOpen":0,"quoteVolume":17711770.99},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":152.04652774,"change":0,"high24hr":2474019.91,"highestBid":2400482.62,"id":1,"isFrozen":0,"last":2402551.15,"low24hr":2371613.69,"lowestAsk":2402623.51,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":366562864.66},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1080255217.2,"change":0,"high24hr":0.0000108301,"highestBid":0.0000101756,"id":407,"isFrozen":1,"last":0.0000101781,"low24hr":0.0000100112,"lowestAsk":0.0000103217,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":11098.11},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":50769.72361333,"change":0,"high24hr":3.06,"highestBid":2.61,"id":305,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.72,"percentChange":-14.47,"prevClose":0,"prevOpen":0,"quoteVolume":140926.88},"THB_C98":{"baseVolume":446781.74470777,"change":0,"high24hr":0.6848,"highestBid":0.6347,"id":115,"isFrozen":0,"last":0.6326,"low24hr":0.632,"lowestAsk":0.6889,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":294903.19},"THB_CAKE":{"baseVolume":26.774,"change":0,"high24hr":46.648,"highestBid":43.365,"id":377,"isFrozen":0,"last":43.957,"low24hr":42.834,"lowestAsk":43.959,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1199.06},"THB_CARV":{"baseVolume":756.13554341,"change":0,"high24hr":1.65,"highestBid":1.601,"id":237,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.619,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1221.37},"THB_CATI":{"baseVolume":153867.96663229,"change":0,"high24hr":1.95,"highestBid":1.72,"id":243,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":283527.05},"THB_CELO":{"baseVolume":3320.51297541,"change":0,"high24hr":2.47,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.41,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":7808.62},"THB_CELR":{"baseVolume":5308.24732718,"change":0,"high24hr":0.0798,"highestBid":0.0751,"id":207,"isFrozen":0,"last":0.0749,"low24hr":0.0749,"lowestAsk":0.0766,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":401.46},"THB_CETUS":{"baseVolume":251.6482859,"change":0,"high24hr":0.7501,"highestBid":0.7379,"id":270,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.803,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":185.52},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.1009,"id":427,"isFrozen":0,"last":9.1077,"low24hr":8.9326,"lowestAsk":9.2222,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":121.40324842,"change":0,"high24hr":1.7,"highestBid":1.64,"id":318,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.73,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":202.79},"THB_CGPT":{"baseVolume":404983.75,"change":0,"high24hr":0.81051,"highestBid":0.71453,"id":429,"isFrozen":0,"last":0.71551,"low24hr":0.70932,"lowestAsk":0.72476,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":296705.27},"THB_CHILLGUY":{"baseVolume":143572.8,"change":0,"high24hr":0.39897,"highestBid":0.35507,"id":390,"isFrozen":0,"last":0.35542,"low24hr":0.34301,"lowestAsk":0.36026,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":51007.14},"THB_CHIP":{"baseVolume":41403.6,"change":0,"high24hr":1.42238,"highestBid":1.29447,"id":468,"isFrozen":0,"last":1.31149,"low24hr":1.28707,"lowestAsk":1.31151,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":57009.13},"THB_CHZ":{"baseVolume":435927.22076154,"change":0,"high24hr":1.24,"highestBid":1.11,"id":112,"isFrozen":0,"last":1.12,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":503881.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":73.49578444,"change":0,"high24hr":664.95,"highestBid":552.01,"id":66,"isFrozen":0,"last":569.94,"low24hr":555.59,"lowestAsk":569.94,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":44586.94},"THB_COOKIE":{"baseVolume":12494.42846722,"change":0,"high24hr":0.4005,"highestBid":0.3602,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4039,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5000.15},"THB_CORE":{"baseVolume":275932.00052465,"change":0,"high24hr":1.087,"highestBid":0.945,"id":215,"isFrozen":0,"last":1.074,"low24hr":0.949,"lowestAsk":1.001,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":272260.56},"THB_CORN":{"baseVolume":11890.7,"change":0,"high24hr":1.44002,"highestBid":1.42057,"id":437,"isFrozen":0,"last":1.42065,"low24hr":1.3956,"lowestAsk":1.43938,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":16721.89},"THB_CPOOL":{"baseVolume":26922.07,"change":0,"high24hr":1.10514,"highestBid":0.98544,"id":439,"isFrozen":0,"last":1.00201,"low24hr":0.96279,"lowestAsk":1.00327,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":27783.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":544202.62853066,"change":0,"high24hr":7.24,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.77,"lowestAsk":6.93,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3805072.38},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":296591.80590908,"change":0,"high24hr":0.9798,"highestBid":0.886,"id":14,"isFrozen":0,"last":0.8924,"low24hr":0.8569,"lowestAsk":0.8988,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":265629.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1060.71845126,"change":0,"high24hr":14.45,"highestBid":14.01,"id":166,"isFrozen":0,"last":14.2,"low24hr":14.2,"lowestAsk":14.32,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":15134.15},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2084130.42,"change":0,"high24hr":0.027583,"highestBid":0.025318,"id":383,"isFrozen":0,"last":0.02537,"low24hr":0.025114,"lowestAsk":0.025784,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":53835.99},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":38270883.58825926,"change":0,"high24hr":0.02123,"highestBid":0.01944,"id":290,"isFrozen":0,"last":0.0195,"low24hr":0.0195,"lowestAsk":0.02078,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":793411.99},"THB_DOGE":{"baseVolume":8976695.00601272,"change":0,"high24hr":3.355,"highestBid":3.2227,"id":35,"isFrozen":0,"last":3.2257,"low24hr":3.173,"lowestAsk":3.2257,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":29207293.84},"THB_DOLO":{"baseVolume":23309.88849878,"change":0,"high24hr":1.0601,"highestBid":0.97,"id":326,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.9799,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":23313.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":250776.3,"change":0,"high24hr":0.080494,"highestBid":0.071936,"id":378,"isFrozen":0,"last":0.0729,"low24hr":0.070336,"lowestAsk":0.072971,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":19378},"THB_DOT":{"baseVolume":40665.28863817,"change":0,"high24hr":41.53,"highestBid":39.15,"id":68,"isFrozen":0,"last":39,"low24hr":38.48,"lowestAsk":39.24,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1628854.64},"THB_DYDX":{"baseVolume":148173.96422077,"change":0,"high24hr":5.56,"highestBid":5.02,"id":99,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.07,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":776914.26},"THB_EDEN":{"baseVolume":346052.72384491,"change":0,"high24hr":2.2149,"highestBid":1.9627,"id":342,"isFrozen":0,"last":1.97,"low24hr":1.8625,"lowestAsk":1.9869,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":708833.06},"THB_EDGE":{"baseVolume":273,"change":0,"high24hr":46.6424,"highestBid":45.6933,"id":464,"isFrozen":0,"last":45.6978,"low24hr":43.729,"lowestAsk":46.3043,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":12396.89},"THB_EIGEN":{"baseVolume":437923.76236851,"change":0,"high24hr":8.23,"highestBid":6.94,"id":226,"isFrozen":0,"last":6.95,"low24hr":6.82,"lowestAsk":6.96,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":3284979.43},"THB_EL":{"baseVolume":298761.11533634,"change":0,"high24hr":0.06296,"highestBid":0.05368,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05062,"lowestAsk":0.0594,"percentChange":12.77,"prevClose":0,"prevOpen":0,"quoteVolume":17345.55},"THB_ELIZAOS":{"baseVolume":17788341.7,"change":0,"high24hr":0.039759,"highestBid":0.033129,"id":362,"isFrozen":0,"last":0.03309,"low24hr":0.030968,"lowestAsk":0.033629,"percentChange":-13.28,"prevClose":0,"prevOpen":0,"quoteVolume":633050.23},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.20849,"highestBid":2.16266,"id":420,"isFrozen":0,"last":2.16083,"low24hr":2.0154,"lowestAsk":2.19175,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":244887.63180334,"change":0,"high24hr":3.2,"highestBid":2.88,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.89,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":743941.43},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":140129.1307772,"change":0,"high24hr":1.3,"highestBid":1.2349,"id":56,"isFrozen":0,"last":1.2306,"low24hr":1.22,"lowestAsk":1.2369,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":178439.23},"THB_ENS":{"baseVolume":140.78394241,"change":0,"high24hr":200.15,"highestBid":186.42,"id":101,"isFrozen":0,"last":188.5,"low24hr":184.54,"lowestAsk":189.45,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":26621.21},"THB_ENSO":{"baseVolume":5051.33345448,"change":0,"high24hr":25.07,"highestBid":23.2,"id":347,"isFrozen":0,"last":23.15,"low24hr":23.15,"lowestAsk":23.62,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":117019.31},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":9802.92095519,"change":0,"high24hr":7.14,"highestBid":6.39,"id":315,"isFrozen":0,"last":6.32,"low24hr":6.27,"lowestAsk":6.48,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":64089.97},"THB_ERA":{"baseVolume":1200.90214928,"change":0,"high24hr":4.26,"highestBid":4.06,"id":304,"isFrozen":0,"last":4.11,"low24hr":4.11,"lowestAsk":4.19,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":5065.82},"THB_ES":{"baseVolume":528.10048126,"change":0,"high24hr":5.09,"highestBid":4.45,"id":303,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.98,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":2593.59},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1125.01367082,"change":0,"high24hr":68064.3,"highestBid":65200,"id":2,"isFrozen":0,"last":65200,"low24hr":64294.94,"lowestAsk":65213.36,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":73701491.51},"THB_ETHFI":{"baseVolume":24421.97913986,"change":0,"high24hr":13.03,"highestBid":12.14,"id":190,"isFrozen":0,"last":12.14,"low24hr":11.71,"lowestAsk":12.19,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":297335.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17132,"highestBid":0.1584,"id":382,"isFrozen":0,"last":0.15838,"low24hr":0.15559,"lowestAsk":0.16053,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":240776.43613765,"change":0,"high24hr":8.16,"highestBid":7.27,"id":238,"isFrozen":0,"last":7.33,"low24hr":7.13,"lowestAsk":7.29,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":1802878.9},"THB_FF":{"baseVolume":145199.52570777,"change":0,"high24hr":3.63,"highestBid":3.36,"id":340,"isFrozen":0,"last":3.37,"low24hr":3.09,"lowestAsk":3.4,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":482913.83},"THB_FHE":{"baseVolume":842833.4,"change":0,"high24hr":0.80791,"highestBid":0.68497,"id":442,"isFrozen":0,"last":0.68438,"low24hr":0.67362,"lowestAsk":0.69589,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":602401.52},"THB_FIDA":{"baseVolume":429500.4,"change":0,"high24hr":1.06765,"highestBid":0.9358,"id":425,"isFrozen":0,"last":0.94912,"low24hr":0.92758,"lowestAsk":0.94941,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":423880.07},"THB_FIL":{"baseVolume":654.093864,"change":0,"high24hr":36.14,"highestBid":31.19,"id":337,"isFrozen":0,"last":35.69,"low24hr":29.39,"lowestAsk":31.88,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":21455.87},"THB_FLOCK":{"baseVolume":27169.52,"change":0,"high24hr":2.142,"highestBid":1.87355,"id":436,"isFrozen":0,"last":1.8989,"low24hr":1.815,"lowestAsk":1.90013,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":52521.31},"THB_FLOKI":{"baseVolume":170714074.7,"change":0,"high24hr":0.00096705,"highestBid":0.0008913,"id":381,"isFrozen":0,"last":0.00090378,"low24hr":0.00087458,"lowestAsk":0.0009038,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":157787.1},"THB_FLOW":{"baseVolume":88100.98523437,"change":0,"high24hr":1.215,"highestBid":1.029,"id":144,"isFrozen":0,"last":1.027,"low24hr":1.01,"lowestAsk":1.099,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":96521.84},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":22.32,"change":0,"high24hr":52.221,"highestBid":46.432,"id":389,"isFrozen":0,"last":47.111,"low24hr":45.448,"lowestAsk":47.127,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1095.65},"THB_FLUX":{"baseVolume":759.21764275,"change":0,"high24hr":2.39,"highestBid":2.12,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.67,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1800.78},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.51591,"highestBid":0.47374,"id":462,"isFrozen":0,"last":0.47578,"low24hr":0.47208,"lowestAsk":0.48275,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":18346.73638856,"change":0,"high24hr":13.07,"highestBid":12.69,"id":414,"isFrozen":0,"last":12.9,"low24hr":12.01,"lowestAsk":12.95,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":227645.79},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":301962.52219287,"change":0,"high24hr":0.1114,"highestBid":0.1074,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.1079,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":33416.76},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":115056933.0170195,"change":0,"high24hr":0.1068,"highestBid":0.0987,"id":104,"isFrozen":0,"last":0.0989,"low24hr":0.0971,"lowestAsk":0.0989,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":11685260.02},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11067.6038671,"change":0,"high24hr":4.46,"highestBid":4.18,"id":71,"isFrozen":0,"last":4.14,"low24hr":4.12,"lowestAsk":4.2,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":48046.28},"THB_GLMR":{"baseVolume":38051.32733663,"change":0,"high24hr":0.4208,"highestBid":0.3939,"id":136,"isFrozen":0,"last":0.3972,"low24hr":0.3939,"lowestAsk":0.4021,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":15178.69},"THB_GMT":{"baseVolume":152603.53,"change":0,"high24hr":0.35579,"highestBid":0.33762,"id":432,"isFrozen":0,"last":0.33797,"low24hr":0.32265,"lowestAsk":0.34237,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":51473.42},"THB_GMX":{"baseVolume":64.90390753,"change":0,"high24hr":208,"highestBid":198,"id":164,"isFrozen":0,"last":199,"low24hr":199,"lowestAsk":210.98,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":13023.15},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3567.25,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3723.3,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.51234,"id":376,"isFrozen":0,"last":0.51227,"low24hr":0.50359,"lowestAsk":0.51987,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":45069.1,"change":0,"high24hr":0.233294,"highestBid":0.22733,"id":443,"isFrozen":0,"last":0.230332,"low24hr":0.216555,"lowestAsk":0.23057,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":10123.07},"THB_GRASS":{"baseVolume":25385.41589938,"change":0,"high24hr":17,"highestBid":16.01,"id":267,"isFrozen":0,"last":15.95,"low24hr":15.58,"lowestAsk":16.1,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":413894.34},"THB_GRT":{"baseVolume":489598.73433245,"change":0,"high24hr":0.955,"highestBid":0.8648,"id":88,"isFrozen":0,"last":0.8637,"low24hr":0.8503,"lowestAsk":0.8736,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":428099.89},"THB_GT":{"baseVolume":0.1752925,"change":0,"high24hr":228.19,"highestBid":220,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":236.68,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":39.62},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":34126.43863023,"change":0,"high24hr":0.8785,"highestBid":0.8573,"id":289,"isFrozen":0,"last":0.8583,"low24hr":0.8583,"lowestAsk":0.8659,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":29706.79},"THB_HBAR":{"baseVolume":1180547.98157837,"change":0,"high24hr":2.82,"highestBid":2.73,"id":124,"isFrozen":0,"last":2.73,"low24hr":2.67,"lowestAsk":2.74,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3240604.82},"THB_HEMI":{"baseVolume":85820.95332346,"change":0,"high24hr":0.2196,"highestBid":0.2021,"id":343,"isFrozen":0,"last":0.2046,"low24hr":0.202,"lowestAsk":0.2091,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":17576.71},"THB_HFT":{"baseVolume":67310.05583953,"change":0,"high24hr":0.369,"highestBid":0.3462,"id":148,"isFrozen":0,"last":0.3362,"low24hr":0.3362,"lowestAsk":0.3624,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":22934.45},"THB_HNT":{"baseVolume":94.62790284,"change":0,"high24hr":28,"highestBid":22.4,"id":239,"isFrozen":0,"last":24,"low24hr":22.47,"lowestAsk":25.99,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":2438.95},"THB_HOLO":{"baseVolume":20533.6,"change":0,"high24hr":2.41004,"highestBid":2.25384,"id":433,"isFrozen":0,"last":2.28164,"low24hr":2.14359,"lowestAsk":2.2837,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":45992.12},"THB_HOME":{"baseVolume":137789.10811166,"change":0,"high24hr":0.82,"highestBid":0.8079,"id":286,"isFrozen":0,"last":0.7801,"low24hr":0.7404,"lowestAsk":0.8236,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":110613.49},"THB_HUMA":{"baseVolume":1188.3566201,"change":0,"high24hr":0.9115,"highestBid":0.7918,"id":288,"isFrozen":0,"last":0.807,"low24hr":0.7656,"lowestAsk":0.8017,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":972.44},"THB_HYPE":{"baseVolume":1472.1955454,"change":0,"high24hr":2410,"highestBid":1869.98,"id":341,"isFrozen":0,"last":1878,"low24hr":1850,"lowestAsk":1875.76,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":2827637.1},"THB_HYPER":{"baseVolume":1442.32839483,"change":0,"high24hr":3.1,"highestBid":2.92,"id":308,"isFrozen":0,"last":2.94,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":4281.55},"THB_ICNT":{"baseVolume":146.8,"change":0,"high24hr":9.3365,"highestBid":8.475,"id":428,"isFrozen":0,"last":8.5943,"low24hr":8.273,"lowestAsk":8.5946,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1289.38},"THB_ICP":{"baseVolume":4441.53150689,"change":0,"high24hr":97.75,"highestBid":86.4,"id":221,"isFrozen":0,"last":86.01,"low24hr":81.01,"lowestAsk":87.08,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":396963.22},"THB_ID":{"baseVolume":9696.60850397,"change":0,"high24hr":0.94,"highestBid":0.861,"id":153,"isFrozen":0,"last":0.865,"low24hr":0.865,"lowestAsk":0.901,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":8634.17},"THB_ILV":{"baseVolume":185.22165042,"change":0,"high24hr":146.99,"highestBid":127.7,"id":103,"isFrozen":0,"last":146.99,"low24hr":127.67,"lowestAsk":132.78,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":24559.13},"THB_IMU":{"baseVolume":1494440.3,"change":0,"high24hr":0.073674,"highestBid":0.056913,"id":430,"isFrozen":0,"last":0.057854,"low24hr":0.056092,"lowestAsk":0.057898,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":95392.21},"THB_IMX":{"baseVolume":43982.67804357,"change":0,"high24hr":5.56,"highestBid":5.18,"id":98,"isFrozen":0,"last":5.15,"low24hr":5.1,"lowestAsk":5.25,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":235776.45},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":879.76860679,"change":0,"high24hr":189.94,"highestBid":175.16,"id":161,"isFrozen":0,"last":177.82,"low24hr":174,"lowestAsk":192.1,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":159829.62},"THB_IO":{"baseVolume":60189.29193733,"change":0,"high24hr":5.81,"highestBid":5.29,"id":240,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.33,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":332467.96},"THB_IOST":{"baseVolume":45399347.01051414,"change":0,"high24hr":0.03446,"highestBid":0.03234,"id":17,"isFrozen":0,"last":0.03271,"low24hr":0.03223,"lowestAsk":0.03271,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1505758.95},"THB_IOTX":{"baseVolume":143586.04307904,"change":0,"high24hr":0.37,"highestBid":0.335,"id":211,"isFrozen":0,"last":0.338,"low24hr":0.338,"lowestAsk":0.36,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":50859.84},"THB_IP":{"baseVolume":948.82245885,"change":0,"high24hr":16.98,"highestBid":14.31,"id":319,"isFrozen":0,"last":14.17,"low24hr":14,"lowestAsk":16,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":14041.45},"THB_IQ":{"baseVolume":120165.71086063,"change":0,"high24hr":0.033,"highestBid":0.03195,"id":189,"isFrozen":0,"last":0.03195,"low24hr":0.03064,"lowestAsk":0.03417,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":3790.81},"THB_JASMY":{"baseVolume":655844.7,"change":0,"high24hr":0.181228,"highestBid":0.172357,"id":438,"isFrozen":0,"last":0.172522,"low24hr":0.168106,"lowestAsk":0.174716,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":112132.31},"THB_JFIN":{"baseVolume":224376.50609699,"change":0,"high24hr":2.17,"highestBid":2.08,"id":31,"isFrozen":0,"last":2.15,"low24hr":2.07,"lowestAsk":2.15,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":478663.81},"THB_JOE":{"baseVolume":25907.54849221,"change":0,"high24hr":1.352,"highestBid":1.237,"id":155,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.242,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":32858.27},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.19689,"highestBid":3.08552,"id":406,"isFrozen":0,"last":3.09818,"low24hr":3.04922,"lowestAsk":3.12765,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6911.78811217,"change":0,"high24hr":19,"highestBid":15.72,"id":241,"isFrozen":0,"last":15.72,"low24hr":15.47,"lowestAsk":15.89,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":126654.9},"THB_JUP":{"baseVolume":681.5,"change":0,"high24hr":6.4874,"highestBid":5.8187,"id":380,"isFrozen":0,"last":5.8971,"low24hr":5.728,"lowestAsk":5.8972,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":4247.55},"THB_KAIA":{"baseVolume":510.69945058,"change":0,"high24hr":1.565,"highestBid":1.513,"id":236,"isFrozen":0,"last":1.511,"low24hr":1.505,"lowestAsk":1.536,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":787.72},"THB_KAITO":{"baseVolume":1376.92098514,"change":0,"high24hr":16.14,"highestBid":14.97,"id":262,"isFrozen":0,"last":15.27,"low24hr":15.27,"lowestAsk":15.41,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":21231.92},"THB_KAVA":{"baseVolume":284.78058168,"change":0,"high24hr":1.84,"highestBid":1.76,"id":200,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.77,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":513.71},"THB_KERNEL":{"baseVolume":24163.0108422,"change":0,"high24hr":1.97,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.96,"low24hr":1.88,"lowestAsk":1.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":45449.13},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":47121.19299226,"change":0,"high24hr":6.8407,"highestBid":6.6428,"id":350,"isFrozen":0,"last":6.632,"low24hr":6.5245,"lowestAsk":6.7289,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":316545},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":100.63263051,"change":0,"high24hr":0.6419,"highestBid":0.5725,"id":273,"isFrozen":0,"last":0.5831,"low24hr":0.5831,"lowestAsk":0.6364,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":60.52},"THB_KNC":{"baseVolume":5250.90289456,"change":0,"high24hr":4.75,"highestBid":4.46,"id":19,"isFrozen":0,"last":4.48,"low24hr":4.48,"lowestAsk":4.48,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":24067.55},"THB_KSM":{"baseVolume":157.11236782,"change":0,"high24hr":154,"highestBid":143.45,"id":67,"isFrozen":0,"last":144,"low24hr":143.13,"lowestAsk":145.08,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":23007.75},"THB_KUB":{"baseVolume":437812.22348009,"change":0,"high24hr":27.59,"highestBid":26.41,"id":92,"isFrozen":0,"last":26.41,"low24hr":26.06,"lowestAsk":26.42,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":11645306.69},"THB_L3":{"baseVolume":1824994.87402061,"change":0,"high24hr":0.3186,"highestBid":0.2886,"id":222,"isFrozen":0,"last":0.2995,"low24hr":0.22,"lowestAsk":0.2999,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":535842.93},"THB_LA":{"baseVolume":2536.09849124,"change":0,"high24hr":3.97,"highestBid":3.3,"id":285,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.73,"percentChange":-16.12,"prevClose":0,"prevOpen":0,"quoteVolume":8677.29},"THB_LAYER":{"baseVolume":13649.05767105,"change":0,"high24hr":2.94,"highestBid":2.82,"id":274,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.84,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39300.71},"THB_LDO":{"baseVolume":14571.34147954,"change":0,"high24hr":11.21,"highestBid":10.34,"id":141,"isFrozen":0,"last":10.25,"low24hr":10.24,"lowestAsk":10.45,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":158015.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":631862.60503074,"change":0,"high24hr":0.1051,"highestBid":0.0957,"id":317,"isFrozen":0,"last":0.0966,"low24hr":0.0945,"lowestAsk":0.0968,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":61739.93},"THB_LINK":{"baseVolume":6111.07084316,"change":0,"high24hr":309.48,"highestBid":291.44,"id":15,"isFrozen":0,"last":291.34,"low24hr":287.34,"lowestAsk":291.6,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1792205.27},"THB_LIT":{"baseVolume":12934.97,"change":0,"high24hr":41.002,"highestBid":36.875,"id":415,"isFrozen":0,"last":37.347,"low24hr":35.417,"lowestAsk":37.381,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":483543.47},"THB_LM":{"baseVolume":2014890.33305804,"change":0,"high24hr":0.02808,"highestBid":0.02612,"id":228,"isFrozen":0,"last":0.02807,"low24hr":0.02601,"lowestAsk":0.02795,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":54834.49},"THB_LPT":{"baseVolume":164.10231565,"change":0,"high24hr":82.19,"highestBid":67.43,"id":192,"isFrozen":0,"last":64.99,"low24hr":64.24,"lowestAsk":68.64,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":12907.48},"THB_LQTY":{"baseVolume":147.30527072,"change":0,"high24hr":8.2,"highestBid":7.74,"id":150,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":7.79,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1166.84},"THB_LRC":{"baseVolume":7403.31811066,"change":0,"high24hr":0.5748,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5598,"low24hr":0.504,"lowestAsk":0.5598,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":4177.85},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":30310884598.298786,"change":0,"high24hr":0.003,"highestBid":0.002752,"id":122,"isFrozen":0,"last":0.002753,"low24hr":0.002712,"lowestAsk":0.002753,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":87184254.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9052.70951569,"change":0,"high24hr":7.6,"highestBid":6.91,"id":172,"isFrozen":0,"last":7.27,"low24hr":6.9,"lowestAsk":7.2,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":63927.23},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.98914,"highestBid":1.8359,"id":440,"isFrozen":0,"last":1.85815,"low24hr":1.80721,"lowestAsk":1.86432,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":19499.61645775,"change":0,"high24hr":2.79,"highestBid":2.69,"id":24,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.7,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":52731.81},"THB_MANTA":{"baseVolume":85.25641025,"change":0,"high24hr":2.34,"highestBid":2.42,"id":300,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":13.7946,"id":446,"isFrozen":0,"last":13.7979,"low24hr":13.5841,"lowestAsk":13.9823,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":13485322.44167499,"change":0,"high24hr":1.16,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.03,"low24hr":0.99,"lowestAsk":1.04,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":14539861},"THB_MBX":{"baseVolume":25110.20478487,"change":0,"high24hr":1.255,"highestBid":1.191,"id":181,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.209,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":30768.14},"THB_ME":{"baseVolume":8235.39339247,"change":0,"high24hr":2.98,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":3.36,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":23190.27},"THB_MEME":{"baseVolume":157136.52,"change":0,"high24hr":0.01679,"highestBid":0.015357,"id":335,"isFrozen":0,"last":0.015351,"low24hr":0.01513,"lowestAsk":0.015567,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":2501.68},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.1156,"id":372,"isFrozen":0,"last":4.1887,"low24hr":4.0339,"lowestAsk":4.1761,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2444456.44,"change":0,"high24hr":0.017612,"highestBid":0.016019,"id":365,"isFrozen":0,"last":0.016022,"low24hr":0.015711,"lowestAsk":0.01624,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":41231.72},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":197.91666666,"change":0,"high24hr":2.52,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_MITO":{"baseVolume":412203.12929234,"change":0,"high24hr":1.15,"highestBid":1.11,"id":322,"isFrozen":0,"last":1.07,"low24hr":1.05,"lowestAsk":1.12,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":457113.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":122.242909,"change":0,"high24hr":20.43,"highestBid":20.41,"id":210,"isFrozen":0,"last":20.43,"low24hr":20.41,"lowestAsk":20.55,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2495.86},"THB_MOCA":{"baseVolume":527842.92,"change":0,"high24hr":0.41815,"highestBid":0.37947,"id":400,"isFrozen":0,"last":0.37981,"low24hr":0.36949,"lowestAsk":0.38473,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":200360.34},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":170666.34006789,"change":0,"high24hr":0.8813,"highestBid":0.7671,"id":353,"isFrozen":0,"last":0.7516,"low24hr":0.7123,"lowestAsk":0.7792,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":129237.05},"THB_MORPHO":{"baseVolume":133.29912095,"change":0,"high24hr":72.26,"highestBid":67.58,"id":296,"isFrozen":0,"last":67.25,"low24hr":66.89,"lowestAsk":75.77,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":9076.46},"THB_MOVR":{"baseVolume":1648.61219445,"change":0,"high24hr":63.57,"highestBid":58.23,"id":135,"isFrozen":0,"last":58.81,"low24hr":57.84,"lowestAsk":58.87,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":98426.44},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.7358,"id":355,"isFrozen":0,"last":0.7467,"low24hr":0.7338,"lowestAsk":0.7472,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":542958.08019529,"change":0,"high24hr":88.89,"highestBid":78.81,"id":69,"isFrozen":0,"last":78.7,"low24hr":77.15,"lowestAsk":78.9,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":44002811.82},"THB_NEIRO":{"baseVolume":18687620.2,"change":0,"high24hr":0.00287,"highestBid":0.0025932,"id":366,"isFrozen":0,"last":0.0026272,"low24hr":0.0025277,"lowestAsk":0.0026289,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":50229.5},"THB_NEWT":{"baseVolume":14419.67662833,"change":0,"high24hr":2.3,"highestBid":2.24,"id":297,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.25,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":31725.1},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":27.9177,"highestBid":26.5059,"id":55,"isFrozen":0,"last":26.5092,"low24hr":26.3446,"lowestAsk":26.9068,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7126844.37449643,"change":0,"high24hr":0.0688,"highestBid":0.0633,"id":332,"isFrozen":0,"last":0.0638,"low24hr":0.0631,"lowestAsk":0.0639,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":462865.26},"THB_NXPC":{"baseVolume":12656.95057507,"change":0,"high24hr":12.66,"highestBid":12.22,"id":271,"isFrozen":0,"last":12.19,"low24hr":12.02,"lowestAsk":12.25,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":153550.62},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026668,"highestBid":0.023589,"id":459,"isFrozen":0,"last":0.023583,"low24hr":0.023215,"lowestAsk":0.023925,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":6917.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":271988.43228056,"change":0,"high24hr":13.24,"highestBid":11.88,"id":174,"isFrozen":0,"last":11.94,"low24hr":11.51,"lowestAsk":11.91,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":3342795.3},"THB_OP":{"baseVolume":1223939.71761995,"change":0,"high24hr":4.23,"highestBid":3.86,"id":134,"isFrozen":0,"last":3.86,"low24hr":3.78,"lowestAsk":3.87,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":4823524.93},"THB_OPEN":{"baseVolume":1355.28466462,"change":0,"high24hr":5.98,"highestBid":5.6,"id":323,"isFrozen":0,"last":5.61,"low24hr":5.55,"lowestAsk":5.94,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":7740.54},"THB_OPG":{"baseVolume":41892.1,"change":0,"high24hr":6.84176,"highestBid":6.10997,"id":469,"isFrozen":0,"last":6.19279,"low24hr":5.80956,"lowestAsk":6.1936,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":260281.94},"THB_ORCA":{"baseVolume":915.9957979,"change":0,"high24hr":43.04,"highestBid":41.27,"id":245,"isFrozen":0,"last":40.87,"low24hr":40.47,"lowestAsk":41.72,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":38109.41},"THB_ORDER":{"baseVolume":108120.60495314,"change":0,"high24hr":1.728,"highestBid":1.571,"id":229,"isFrozen":0,"last":1.634,"low24hr":1.561,"lowestAsk":1.68,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":173467.3},"THB_OSMO":{"baseVolume":679346.50790384,"change":0,"high24hr":2.1277,"highestBid":1.7506,"id":182,"isFrozen":0,"last":1.7502,"low24hr":1.7316,"lowestAsk":1.8097,"percentChange":-14.75,"prevClose":0,"prevOpen":0,"quoteVolume":1298621.12},"THB_PARTI":{"baseVolume":1761.8,"change":0,"high24hr":1.8868,"highestBid":1.5522,"id":397,"isFrozen":0,"last":1.5703,"low24hr":1.5357,"lowestAsk":1.5741,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":2988.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.51845959,"change":0,"high24hr":147000.02,"highestBid":143007.36,"id":61,"isFrozen":0,"last":145039.63,"low24hr":143000,"lowestAsk":145234.88,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":74848.74},"THB_PEAQ":{"baseVolume":30364.5070639,"change":0,"high24hr":1.1488,"highestBid":0.9655,"id":254,"isFrozen":0,"last":0.9652,"low24hr":0.962,"lowestAsk":1.1053,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":32515.38},"THB_PENDLE":{"baseVolume":910.65137688,"change":0,"high24hr":65.89,"highestBid":50.76,"id":257,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":59.49,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":51025.44},"THB_PENGU":{"baseVolume":8666736.6,"change":0,"high24hr":0.28015,"highestBid":0.256172,"id":345,"isFrozen":0,"last":0.25944,"low24hr":0.251836,"lowestAsk":0.259539,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":2307175.57},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21838,"highestBid":0.1993,"id":384,"isFrozen":0,"last":0.199,"low24hr":0.19508,"lowestAsk":0.20199,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":264769.7454195,"change":0,"high24hr":0.756,"highestBid":0.711,"id":152,"isFrozen":0,"last":0.711,"low24hr":0.711,"lowestAsk":0.7298,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":193825.43},"THB_PIEVERSE":{"baseVolume":162.3,"change":0,"high24hr":23.4904,"highestBid":22.3411,"id":394,"isFrozen":0,"last":22.6291,"low24hr":21.7432,"lowestAsk":22.6425,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3706.89},"THB_PLN":{"baseVolume":1549345.75203305,"change":0,"high24hr":0.1902,"highestBid":0.1753,"id":165,"isFrozen":0,"last":0.1752,"low24hr":0.175,"lowestAsk":0.18,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":280934.03},"THB_PLUME":{"baseVolume":350062.01987547,"change":0,"high24hr":0.4484,"highestBid":0.4029,"id":266,"isFrozen":0,"last":0.4029,"low24hr":0.3911,"lowestAsk":0.4053,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":143329.16},"THB_PNUT":{"baseVolume":123736.6,"change":0,"high24hr":1.8546,"highestBid":1.6849,"id":364,"isFrozen":0,"last":1.6872,"low24hr":1.6418,"lowestAsk":1.7084,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":209420.47},"THB_POL":{"baseVolume":215170.36470198,"change":0,"high24hr":2.99,"highestBid":2.87,"id":223,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":627375.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":13490.78,"change":0,"high24hr":1.18712,"highestBid":1.08202,"id":392,"isFrozen":0,"last":1.08268,"low24hr":1.06108,"lowestAsk":1.09993,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":15068.05},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":74937.41,"change":0,"high24hr":1.8267,"highestBid":1.6791,"id":363,"isFrozen":0,"last":1.7057,"low24hr":1.6169,"lowestAsk":1.7029,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":123011.68},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2746,"highestBid":0.2456,"id":391,"isFrozen":0,"last":0.2481,"low24hr":0.2423,"lowestAsk":0.2497,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":67867.54709619,"change":0,"high24hr":2.03,"highestBid":1.93,"id":34,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":133042.01},"THB_PRCL":{"baseVolume":147569.94075644,"change":0,"high24hr":0.409,"highestBid":0.3593,"id":232,"isFrozen":0,"last":0.409,"low24hr":0.3373,"lowestAsk":0.39,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":54339.03},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":10.7305,"id":399,"isFrozen":0,"last":10.7836,"low24hr":10.6603,"lowestAsk":10.9325,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":332966.42954233,"change":0,"high24hr":1.092,"highestBid":1.065,"id":280,"isFrozen":0,"last":1.092,"low24hr":1.013,"lowestAsk":1.094,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":349794.09},"THB_PROVE":{"baseVolume":995.48086954,"change":0,"high24hr":7.7,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.44,"low24hr":6.42,"lowestAsk":7.47,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":7118.92},"THB_PUFFR":{"baseVolume":420294.56285645,"change":0,"high24hr":0.7985,"highestBid":0.7295,"id":230,"isFrozen":0,"last":0.7501,"low24hr":0.7258,"lowestAsk":0.74,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":314360.62},"THB_PUMP":{"baseVolume":973280.9,"change":0,"high24hr":0.061018,"highestBid":0.05423,"id":371,"isFrozen":0,"last":0.054963,"low24hr":0.053666,"lowestAsk":0.054964,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":57340.69},"THB_PYBOBO":{"baseVolume":41266.1,"change":0,"high24hr":0.0336147,"highestBid":0.0330029,"id":466,"isFrozen":0,"last":0.0330384,"low24hr":0.0327315,"lowestAsk":0.033477,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1382.23},"THB_PYTH":{"baseVolume":76791.446028,"change":0,"high24hr":1.345,"highestBid":1.26,"id":225,"isFrozen":0,"last":1.238,"low24hr":1.238,"lowestAsk":1.265,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":102526.36},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.47,"id":434,"isFrozen":0,"last":32.88,"low24hr":32.32,"lowestAsk":32.9,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":28305.4816604,"change":0,"high24hr":0.04965,"highestBid":0.04728,"id":195,"isFrozen":0,"last":0.0472,"low24hr":0.04704,"lowestAsk":0.04899,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1346.88},"THB_QNT":{"baseVolume":25.492482,"change":0,"high24hr":2542.66,"highestBid":2255.65,"id":168,"isFrozen":0,"last":2285,"low24hr":2285,"lowestAsk":2324.89,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":59429.26},"THB_RAY":{"baseVolume":1.17332458,"change":0,"high24hr":22.7,"highestBid":22.7,"id":216,"isFrozen":0,"last":22.7,"low24hr":22.7,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.64},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":735038.0890071,"change":0,"high24hr":0.0505,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0502,"low24hr":0.0501,"lowestAsk":0.0564,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":36947.82},"THB_REALX":{"baseVolume":21308.81422273,"change":0,"high24hr":48.8,"highestBid":48.01,"id":145,"isFrozen":0,"last":48.8,"low24hr":46.01,"lowestAsk":48.8,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1011132.34},"THB_RECALL":{"baseVolume":14.77777776,"change":0,"high24hr":1.62,"highestBid":1.672,"id":344,"isFrozen":0,"last":1.596,"low24hr":1.596,"lowestAsk":1.752,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23.77},"THB_RED":{"baseVolume":1248.30419326,"change":0,"high24hr":4.03,"highestBid":3.95,"id":263,"isFrozen":0,"last":3.97,"low24hr":3.9,"lowestAsk":3.97,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4967.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1064604.10735872,"change":0,"high24hr":0.741,"highestBid":0.692,"id":287,"isFrozen":0,"last":0.694,"low24hr":0.686,"lowestAsk":0.694,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":750948.06},"THB_REZ":{"baseVolume":1663494.89906498,"change":0,"high24hr":0.1422,"highestBid":0.1312,"id":198,"isFrozen":0,"last":0.131,"low24hr":0.13,"lowestAsk":0.1317,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":218767.51},"THB_RLUSD":{"baseVolume":57.62,"change":0,"high24hr":32.94,"highestBid":32.48,"id":247,"isFrozen":0,"last":32.47,"low24hr":32.34,"lowestAsk":32.91,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1894.83},"THB_RNDR":{"baseVolume":12652.97752827,"change":0,"high24hr":75.54,"highestBid":65.08,"id":160,"isFrozen":0,"last":65.66,"low24hr":62.13,"lowestAsk":66.31,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":860979.46},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.61533,"highestBid":0.56761,"id":424,"isFrozen":0,"last":0.57601,"low24hr":0.54969,"lowestAsk":0.5753,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":42570.20873545,"change":0,"high24hr":3.09,"highestBid":2.65,"id":203,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.67,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":119184.79},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":52.445,"id":452,"isFrozen":0,"last":53.167,"low24hr":51.56,"lowestAsk":53.192,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1559384.35055943,"change":0,"high24hr":0.05815,"highestBid":0.05178,"id":204,"isFrozen":0,"last":0.0508,"low24hr":0.05022,"lowestAsk":0.05328,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":83861.47},"THB_S":{"baseVolume":22110.18183264,"change":0,"high24hr":1.431,"highestBid":1.325,"id":249,"isFrozen":0,"last":1.319,"low24hr":1.319,"lowestAsk":1.363,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":31390.1},"THB_SAFE":{"baseVolume":69272.69323714,"change":0,"high24hr":4.39,"highestBid":4.15,"id":197,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.3,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":304021.22},"THB_SAHARA":{"baseVolume":373294.19650956,"change":0,"high24hr":1.2302,"highestBid":1.0444,"id":298,"isFrozen":0,"last":1.0883,"low24hr":1.04,"lowestAsk":1.0544,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":398862.55},"THB_SAND":{"baseVolume":199507.59860881,"change":0,"high24hr":2.32,"highestBid":2.19,"id":82,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.2,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":443439.44},"THB_SAPIEN":{"baseVolume":502170.78807445,"change":0,"high24hr":3.51,"highestBid":3.21,"id":316,"isFrozen":0,"last":3.23,"low24hr":3.13,"lowestAsk":3.22,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1674019.44},"THB_SCA":{"baseVolume":93730.98865668,"change":0,"high24hr":0.68,"highestBid":0.6,"id":306,"isFrozen":0,"last":0.6,"low24hr":0.57,"lowestAsk":0.63,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":60286.94},"THB_SCR":{"baseVolume":7318.19517159,"change":0,"high24hr":1.438,"highestBid":1.336,"id":251,"isFrozen":0,"last":1.305,"low24hr":1.303,"lowestAsk":1.34,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":10031.02},"THB_SCRT":{"baseVolume":764558.69990043,"change":0,"high24hr":2.67,"highestBid":2.51,"id":70,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.52,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1933822.31},"THB_SD":{"baseVolume":22178.15,"change":0,"high24hr":5.1861,"highestBid":4.7127,"id":431,"isFrozen":0,"last":4.7801,"low24hr":4.667,"lowestAsk":4.7836,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":111248.4},"THB_SEI":{"baseVolume":55196.65791195,"change":0,"high24hr":2.351,"highestBid":2.137,"id":259,"isFrozen":0,"last":2.209,"low24hr":2.198,"lowestAsk":2.331,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":126856.74},"THB_SFP":{"baseVolume":274.8117899,"change":0,"high24hr":8.86,"highestBid":8.53,"id":178,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.61,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":2419.18},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6610.11615232,"change":0,"high24hr":1.02,"highestBid":0.9403,"id":282,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.9598,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":6719.7},"THB_SHIB":{"baseVolume":5640077622.5,"change":0,"high24hr":0.00018196,"highestBid":0.00017306,"id":356,"isFrozen":0,"last":0.0001731,"low24hr":0.00017002,"lowestAsk":0.00017538,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":991621.67},"THB_SIGN":{"baseVolume":1547.7,"change":0,"high24hr":0.41575,"highestBid":0.37509,"id":398,"isFrozen":0,"last":0.38043,"low24hr":0.36559,"lowestAsk":0.38063,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":613.54},"THB_SIX":{"baseVolume":1474128.80252353,"change":0,"high24hr":0.2839,"highestBid":0.2704,"id":30,"isFrozen":0,"last":0.2755,"low24hr":0.269,"lowestAsk":0.2775,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":406914.34},"THB_SKL":{"baseVolume":1028802.51870307,"change":0,"high24hr":0.1931,"highestBid":0.1828,"id":184,"isFrozen":0,"last":0.1822,"low24hr":0.1805,"lowestAsk":0.1968,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":189406.21},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.473532,"highestBid":0.44436,"id":421,"isFrozen":0,"last":0.444685,"low24hr":0.43707,"lowestAsk":0.450744,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":11217.04925458,"change":0,"high24hr":2.2324,"highestBid":2.1125,"id":294,"isFrozen":0,"last":2.13,"low24hr":2.1233,"lowestAsk":2.1704,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":24773.68},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":2147840.59399377,"change":0,"high24hr":0.3089,"highestBid":0.2959,"id":13,"isFrozen":0,"last":0.2981,"low24hr":0.2949,"lowestAsk":0.3066,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":644891.08},"THB_SNX":{"baseVolume":7749.30115233,"change":0,"high24hr":10.3,"highestBid":9.64,"id":79,"isFrozen":0,"last":9.62,"low24hr":9.62,"lowestAsk":9.8,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":78589.99},"THB_SOL":{"baseVolume":3891.72101659,"change":0,"high24hr":2756.05,"highestBid":2650.22,"id":118,"isFrozen":0,"last":2653.04,"low24hr":2615.18,"lowestAsk":2654.33,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":10414412.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":379.50368669,"change":0,"high24hr":5.34,"highestBid":4.8,"id":327,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.99,"percentChange":-11.99,"prevClose":0,"prevOpen":0,"quoteVolume":1896.94},"THB_SONIC":{"baseVolume":216.27586204,"change":0,"high24hr":1.16,"highestBid":1.06,"id":313,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.3,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":247.12},"THB_SOON":{"baseVolume":224829.9667918,"change":0,"high24hr":6.1,"highestBid":5.33,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.16,"lowestAsk":5.4,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1314791.58},"THB_SOPH":{"baseVolume":55388.13677896,"change":0,"high24hr":0.26,"highestBid":0.2312,"id":302,"isFrozen":0,"last":0.24,"low24hr":0.225,"lowestAsk":0.2457,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":13717.23},"THB_SOSO":{"baseVolume":16.68,"change":0,"high24hr":12.3134,"highestBid":11.8337,"id":449,"isFrozen":0,"last":11.9946,"low24hr":11.7537,"lowestAsk":11.9965,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_SPEC":{"baseVolume":1378.84944563,"change":0,"high24hr":2.59,"highestBid":2.48,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3487.32},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050599,"highestBid":0.0047905,"id":457,"isFrozen":0,"last":0.0047894,"low24hr":0.0047894,"lowestAsk":0.0048787,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":190261.63354506,"change":0,"high24hr":0.8376,"highestBid":0.7516,"id":295,"isFrozen":0,"last":0.76,"low24hr":0.7581,"lowestAsk":0.7629,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":145120.37},"THB_SPX":{"baseVolume":504.5,"change":0,"high24hr":11.7809,"highestBid":10.538,"id":358,"isFrozen":0,"last":10.5414,"low24hr":10.2082,"lowestAsk":10.6839,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":5315.38},"THB_SQD":{"baseVolume":833651.74034913,"change":0,"high24hr":1.376,"highestBid":1.224,"id":312,"isFrozen":0,"last":1.224,"low24hr":1.21,"lowestAsk":1.226,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1068684.72},"THB_SSV":{"baseVolume":15.09165903,"change":0,"high24hr":80.81,"highestBid":76.08,"id":201,"isFrozen":0,"last":77,"low24hr":77,"lowestAsk":77.14,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1198.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":873.19510671,"change":0,"high24hr":5.43,"highestBid":5.14,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.2,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4617.15},"THB_STO":{"baseVolume":1850530.33970244,"change":0,"high24hr":2.1,"highestBid":1.95,"id":281,"isFrozen":0,"last":1.96,"low24hr":1.91,"lowestAsk":1.97,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":3684075.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51660.63,"change":0,"high24hr":1.3656,"highestBid":1.1613,"id":379,"isFrozen":0,"last":1.1771,"low24hr":1.1602,"lowestAsk":1.1769,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":63003.87},"THB_SUI":{"baseVolume":92433.35948317,"change":0,"high24hr":33.02,"highestBid":30.07,"id":235,"isFrozen":0,"last":30.19,"low24hr":29.68,"lowestAsk":30.16,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":2823393.79},"THB_SUMX":{"baseVolume":7724.0640782,"change":0,"high24hr":0.3418,"highestBid":0.31,"id":253,"isFrozen":0,"last":0.3398,"low24hr":0.3053,"lowestAsk":0.3398,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":2539.71},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.65849,"highestBid":0.60588,"id":408,"isFrozen":0,"last":0.60653,"low24hr":0.60653,"lowestAsk":0.61436,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6762.77162729,"change":0,"high24hr":6.57,"highestBid":6.3,"id":95,"isFrozen":0,"last":6.32,"low24hr":6.16,"lowestAsk":6.32,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":42893.09},"THB_SWELL":{"baseVolume":435691.58528027,"change":0,"high24hr":0.04338,"highestBid":0.0365,"id":218,"isFrozen":0,"last":0.03604,"low24hr":0.03604,"lowestAsk":0.04336,"percentChange":-16.92,"prevClose":0,"prevOpen":0,"quoteVolume":16059.54},"THB_SXT":{"baseVolume":20483.75948502,"change":0,"high24hr":0.4,"highestBid":0.3582,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3786,"lowestAsk":0.3709,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":7991.37},"THB_SYND":{"baseVolume":269495.2,"change":0,"high24hr":0.3788,"highestBid":0.3059,"id":393,"isFrozen":0,"last":0.3069,"low24hr":0.2968,"lowestAsk":0.3111,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":91704.63},"THB_SYRUP":{"baseVolume":48.51811937,"change":0,"high24hr":6.08,"highestBid":5.6,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":5.99,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":285.37},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":2.02994,"id":435,"isFrozen":0,"last":2.03887,"low24hr":1.84798,"lowestAsk":2.06005,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.17,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":180.75380166,"change":0,"high24hr":9119.94,"highestBid":8470.69,"id":352,"isFrozen":0,"last":8469.16,"low24hr":8234.56,"lowestAsk":8923.78,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1563949.04},"THB_TIA":{"baseVolume":12646.76646023,"change":0,"high24hr":15.37,"highestBid":13.64,"id":170,"isFrozen":0,"last":13.7,"low24hr":13.49,"lowestAsk":14.2,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":177521.6},"THB_TNSR":{"baseVolume":123030.6938248,"change":0,"high24hr":1.258,"highestBid":1.15,"id":233,"isFrozen":0,"last":1.14,"low24hr":1.138,"lowestAsk":1.158,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":147411.24},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":733606.2,"change":0,"high24hr":0.092906,"highestBid":0.08232,"id":445,"isFrozen":0,"last":0.083643,"low24hr":0.081404,"lowestAsk":0.08371,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":65500.02},"THB_TON":{"baseVolume":7149.53316966,"change":0,"high24hr":66.49,"highestBid":59.19,"id":219,"isFrozen":0,"last":59.19,"low24hr":57.91,"lowestAsk":59.53,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":429978.22},"THB_TOSHI":{"baseVolume":3774136,"change":0,"high24hr":0.0052276,"highestBid":0.0049203,"id":369,"isFrozen":0,"last":0.0049903,"low24hr":0.0046793,"lowestAsk":0.0049905,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":18622.26},"THB_TOWNS":{"baseVolume":428592.47060923,"change":0,"high24hr":0.1045,"highestBid":0.0973,"id":311,"isFrozen":0,"last":0.0952,"low24hr":0.0952,"lowestAsk":0.1016,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":43614.04},"THB_TRAC":{"baseVolume":7355.78775173,"change":0,"high24hr":14.41,"highestBid":12.91,"id":194,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":13.42,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":102540.98},"THB_TRB":{"baseVolume":0.048,"change":0,"high24hr":551.99,"highestBid":528.42,"id":202,"isFrozen":0,"last":551.99,"low24hr":551.99,"lowestAsk":567.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.5},"THB_TREE":{"baseVolume":536.32936815,"change":0,"high24hr":1.92,"highestBid":1.95,"id":307,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.96,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1024.36},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.295801,"highestBid":1.264308,"id":450,"isFrozen":0,"last":1.264646,"low24hr":1.220401,"lowestAsk":1.281609,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":22652.65,"change":0,"high24hr":66.571,"highestBid":61.042,"id":359,"isFrozen":0,"last":61.075,"low24hr":60.348,"lowestAsk":61.863,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1432767.34},"THB_TRX":{"baseVolume":108319.86232374,"change":0,"high24hr":12.2,"highestBid":11.55,"id":37,"isFrozen":0,"last":11.58,"low24hr":11.4,"lowestAsk":11.57,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1288883.74},"THB_TURTLE":{"baseVolume":566.5887013,"change":0,"high24hr":1.449,"highestBid":1.3,"id":351,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.45,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":789.06},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":197.0383922,"change":0,"high24hr":14.69,"highestBid":13.96,"id":185,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":15.14,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2826.8},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.83,"id":81,"isFrozen":0,"last":14.54,"low24hr":0,"lowestAsk":13.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":38711.19965626,"change":0,"high24hr":107.46,"highestBid":98.6,"id":74,"isFrozen":0,"last":98.6,"low24hr":98.37,"lowestAsk":98.66,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":3906572.77},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.89,"highestBid":32.43,"id":417,"isFrozen":0,"last":32.85,"low24hr":32.32,"lowestAsk":32.86,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":226.22,"change":0,"high24hr":32.87,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.84,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7401.36},"THB_USDC":{"baseVolume":732462.28,"change":0,"high24hr":32.73,"highestBid":32.68,"id":46,"isFrozen":0,"last":32.69,"low24hr":32.47,"lowestAsk":32.69,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":23862350.16},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":27374412.16,"change":0,"high24hr":32.7,"highestBid":32.66,"id":8,"isFrozen":0,"last":32.67,"low24hr":32.45,"lowestAsk":32.67,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":891913938.56},"THB_VELO":{"baseVolume":1346148.6127324,"change":0,"high24hr":0.5349,"highestBid":0.497,"id":176,"isFrozen":0,"last":0.5052,"low24hr":0.4901,"lowestAsk":0.5069,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":693748.28},"THB_VIC":{"baseVolume":11851.99335227,"change":0,"high24hr":1.77,"highestBid":1.706,"id":246,"isFrozen":0,"last":1.77,"low24hr":1.6,"lowestAsk":1.75,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":19617.29},"THB_VIRTUAL":{"baseVolume":9866.78559966,"change":0,"high24hr":26.8,"highestBid":23.34,"id":258,"isFrozen":0,"last":23.34,"low24hr":22.61,"lowestAsk":26.1,"percentChange":-12.22,"prevClose":0,"prevOpen":0,"quoteVolume":248123.04},"THB_VOOI":{"baseVolume":30109.7,"change":0,"high24hr":0.171224,"highestBid":0.166393,"id":460,"isFrozen":0,"last":0.168601,"low24hr":0.165845,"lowestAsk":0.168732,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5040.23},"THB_VVV":{"baseVolume":615.38,"change":0,"high24hr":587.837,"highestBid":503.133,"id":426,"isFrozen":0,"last":509.681,"low24hr":480.154,"lowestAsk":509.814,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":327588.87},"THB_W":{"baseVolume":299577.02537471,"change":0,"high24hr":0.4081,"highestBid":0.3691,"id":231,"isFrozen":0,"last":0.369,"low24hr":0.3651,"lowestAsk":0.3726,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":115983.17},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23362.01689032,"change":0,"high24hr":1.902,"highestBid":1.781,"id":272,"isFrozen":0,"last":1.781,"low24hr":1.781,"lowestAsk":1.899,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":42400.94},"THB_WEMIX":{"baseVolume":6141.595,"change":0,"high24hr":9.0548,"highestBid":8.7706,"id":354,"isFrozen":0,"last":8.9127,"low24hr":8.7532,"lowestAsk":8.9227,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":54185.55},"THB_WET":{"baseVolume":19517.2,"change":0,"high24hr":2.6652,"highestBid":2.3738,"id":419,"isFrozen":0,"last":2.3807,"low24hr":2.3462,"lowestAsk":2.4086,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":50674.44},"THB_WIF":{"baseVolume":19707.97,"change":0,"high24hr":6.429,"highestBid":5.763,"id":357,"isFrozen":0,"last":5.763,"low24hr":5.674,"lowestAsk":5.842,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":121315.51},"THB_WIN":{"baseVolume":15419797.02821464,"change":0,"high24hr":0.000648,"highestBid":0.0006158,"id":402,"isFrozen":0,"last":0.0006295,"low24hr":0.0006161,"lowestAsk":0.0006337,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":9870.62},"THB_WLD":{"baseVolume":765762.72901292,"change":0,"high24hr":12.07,"highestBid":10.09,"id":162,"isFrozen":0,"last":10.08,"low24hr":9.97,"lowestAsk":10.11,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":8351369.46},"THB_WLFI":{"baseVolume":111230.6,"change":0,"high24hr":1.9767,"highestBid":1.9285,"id":361,"isFrozen":0,"last":1.9285,"low24hr":1.86,"lowestAsk":1.9542,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":213782.25},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":575.48076923,"change":0,"high24hr":0.52,"highestBid":0.5,"id":158,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5276,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_XAI":{"baseVolume":5229.62,"change":0,"high24hr":0.34622,"highestBid":0.30387,"id":447,"isFrozen":0,"last":0.30388,"low24hr":0.29865,"lowestAsk":0.30798,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1680.4},"THB_XAN":{"baseVolume":1292.42059024,"change":0,"high24hr":0.3634,"highestBid":0.3152,"id":346,"isFrozen":0,"last":0.3157,"low24hr":0.3157,"lowestAsk":0.3903,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":438.44},"THB_XAUT":{"baseVolume":116.61726716,"change":0,"high24hr":147300,"highestBid":143363,"id":331,"isFrozen":0,"last":143616.17,"low24hr":142492.16,"lowestAsk":143616.17,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":16799479.79},"THB_XDC":{"baseVolume":177783.31754465,"change":0,"high24hr":1.0244,"highestBid":1.0194,"id":265,"isFrozen":0,"last":1.0136,"low24hr":1.0126,"lowestAsk":1.0244,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":181922.05},"THB_XLM":{"baseVolume":9028853.13653554,"change":0,"high24hr":5.87,"highestBid":5.67,"id":29,"isFrozen":0,"last":5.68,"low24hr":4.77,"lowestAsk":5.68,"percentChange":19.08,"prevClose":0,"prevOpen":0,"quoteVolume":49100879.39},"THB_XMN":{"baseVolume":17145019.69413211,"change":0,"high24hr":0.1348,"highestBid":0.1028,"id":349,"isFrozen":0,"last":0.1079,"low24hr":0.0718,"lowestAsk":0.1086,"percentChange":50.28,"prevClose":0,"prevOpen":0,"quoteVolume":1823204.75},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":401998.97148377,"change":0,"high24hr":3.0674,"highestBid":2.781,"id":320,"isFrozen":0,"last":2.7566,"low24hr":2.625,"lowestAsk":2.7991,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1130685.63},"THB_XRP":{"baseVolume":942226.71554287,"change":0,"high24hr":43.65,"highestBid":42.26,"id":10,"isFrozen":0,"last":42.27,"low24hr":41.4,"lowestAsk":42.27,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":40022876.93},"THB_XTZ":{"baseVolume":18299.71545927,"change":0,"high24hr":15,"highestBid":10.03,"id":43,"isFrozen":0,"last":10.03,"low24hr":9.99,"lowestAsk":10.13,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":206080.13},"THB_YB":{"baseVolume":5460.57,"change":0,"high24hr":3.6179,"highestBid":3.3307,"id":373,"isFrozen":0,"last":3.331,"low24hr":3.2525,"lowestAsk":3.3809,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":17887.22},"THB_YFI":{"baseVolume":1.59753061,"change":0,"high24hr":79012.48,"highestBid":75043.39,"id":73,"isFrozen":0,"last":78614.39,"low24hr":75555,"lowestAsk":78512.73,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":124417.6},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":637804.9,"change":0,"high24hr":1.23182,"highestBid":1.21047,"id":418,"isFrozen":0,"last":1.2264,"low24hr":1.0956,"lowestAsk":1.22674,"percentChange":10.32,"prevClose":0,"prevOpen":0,"quoteVolume":738147.39},"THB_ZBT":{"baseVolume":8196.9,"change":0,"high24hr":4.5748,"highestBid":4.0766,"id":401,"isFrozen":0,"last":4.0774,"low24hr":4.0462,"lowestAsk":4.134,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":35654.02},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1396256.86076118,"change":0,"high24hr":0.0975,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0962,"low24hr":0.0951,"lowestAsk":0.0978,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":133946.93},"THB_ZEREBRO":{"baseVolume":1226951.8,"change":0,"high24hr":0.7449,"highestBid":0.72654,"id":388,"isFrozen":0,"last":0.73722,"low24hr":0.66895,"lowestAsk":0.7369,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":873862.06},"THB_ZETA":{"baseVolume":15371.77465213,"change":0,"high24hr":1.63,"highestBid":1.511,"id":173,"isFrozen":0,"last":1.511,"low24hr":1.485,"lowestAsk":1.52,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":23680.54},"THB_ZIG":{"baseVolume":35293.87,"change":0,"high24hr":1.89444,"highestBid":1.76867,"id":467,"isFrozen":0,"last":1.76998,"low24hr":1.70597,"lowestAsk":1.79707,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":64687.41},"THB_ZIL":{"baseVolume":6330033.08556285,"change":0,"high24hr":0.1282,"highestBid":0.1232,"id":12,"isFrozen":0,"last":0.1232,"low24hr":0.1224,"lowestAsk":0.1235,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":792559.29},"THB_ZK":{"baseVolume":198348.89860991,"change":0,"high24hr":0.4958,"highestBid":0.4377,"id":205,"isFrozen":0,"last":0.443,"low24hr":0.4379,"lowestAsk":0.4462,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":95054.47},"THB_ZKC":{"baseVolume":147.3581099,"change":0,"high24hr":2.18,"highestBid":2.01,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.15,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":304.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.39424,"highestBid":2.22204,"id":423,"isFrozen":0,"last":2.27474,"low24hr":2.19218,"lowestAsk":2.25381,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.349,"highestBid":0.32402,"id":368,"isFrozen":0,"last":0.32852,"low24hr":0.31689,"lowestAsk":0.32854,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":14925805.84658116,"change":0,"high24hr":0.05098,"highestBid":0.04481,"id":242,"isFrozen":0,"last":0.04597,"low24hr":0.0448,"lowestAsk":0.04638,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":708679.47},"THB_ZRO":{"baseVolume":229.85981194,"change":0,"high24hr":41,"highestBid":36.21,"id":208,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":37.7,"percentChange":-18.29,"prevClose":0,"prevOpen":0,"quoteVolume":9231.16},"THB_ZRX":{"baseVolume":1221.99374535,"change":0,"high24hr":3.35,"highestBid":3.21,"id":18,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.23,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":4036.25}},"history":{"THB_USDT":[]}}