{"live_data":{"THB_0G":{"baseVolume":5689.2837877,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":16.13,"low24hr":15.02,"lowestAsk":15.67,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":88192.49},"THB_1INCH":{"baseVolume":780.95408331,"change":0,"high24hr":2.97,"highestBid":2.96,"id":139,"isFrozen":0,"last":2.97,"low24hr":2.92,"lowestAsk":2.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2294.25},"THB_2Z":{"baseVolume":7917.26277762,"change":0,"high24hr":3.57,"highestBid":3.46,"id":338,"isFrozen":0,"last":3.55,"low24hr":3.16,"lowestAsk":3.81,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":27939.23},"THB_AAVE":{"baseVolume":399.69319215,"change":0,"high24hr":2832.17,"highestBid":2792.18,"id":75,"isFrozen":0,"last":2810,"low24hr":2702.35,"lowestAsk":2832.15,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1120503.91},"THB_ABT":{"baseVolume":79485.85534357,"change":0,"high24hr":8.31,"highestBid":7.9,"id":22,"isFrozen":0,"last":8.18,"low24hr":7.85,"lowestAsk":8.17,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":642820.77},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.227235,"highestBid":0.213623,"id":448,"isFrozen":0,"last":0.2137,"low24hr":0.209773,"lowestAsk":0.216816,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":18044.36389759,"change":0,"high24hr":1.3853,"highestBid":1.3431,"id":283,"isFrozen":0,"last":1.3607,"low24hr":1.3512,"lowestAsk":1.3508,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":24973.67},"THB_ADA":{"baseVolume":2373016.87282955,"change":0,"high24hr":8.05,"highestBid":7.93,"id":4,"isFrozen":0,"last":7.95,"low24hr":7.73,"lowestAsk":7.95,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":18642332.86},"THB_AERO":{"baseVolume":6976.02775947,"change":0,"high24hr":14.1,"highestBid":14.39,"id":191,"isFrozen":0,"last":13.78,"low24hr":13.27,"lowestAsk":15.32,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":94124.39},"THB_AEVO":{"baseVolume":44724.74418162,"change":0,"high24hr":0.816,"highestBid":0.8162,"id":183,"isFrozen":0,"last":0.8091,"low24hr":0.78,"lowestAsk":0.8202,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":35822.91},"THB_AGI":{"baseVolume":546133.31,"change":0,"high24hr":0.27145,"highestBid":0.264,"id":461,"isFrozen":0,"last":0.26501,"low24hr":0.23932,"lowestAsk":0.26815,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":142767.49},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":7.9902,"highestBid":7.8168,"id":454,"isFrozen":0,"last":7.817,"low24hr":7.5046,"lowestAsk":7.9349,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0012,"highestBid":0.9429,"id":367,"isFrozen":0,"last":0.9465,"low24hr":0.8891,"lowestAsk":0.9575,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45013,"highestBid":2.3893,"id":374,"isFrozen":0,"last":2.42658,"low24hr":2.32561,"lowestAsk":2.42958,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":82095.49992203,"change":0,"high24hr":3.7,"highestBid":3.68,"id":44,"isFrozen":0,"last":3.7,"low24hr":3.57,"lowestAsk":3.69,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":298662.33},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1361904.68372927,"change":0,"high24hr":0.3296,"highestBid":0.2658,"id":175,"isFrozen":0,"last":0.2656,"low24hr":0.2522,"lowestAsk":0.2824,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":373815.49},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14501,"highestBid":0.14172,"id":395,"isFrozen":0,"last":0.1418,"low24hr":0.13473,"lowestAsk":0.14387,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78898.33340219,"change":0,"high24hr":0.15,"highestBid":0.1515,"id":159,"isFrozen":0,"last":0.1471,"low24hr":0.1471,"lowestAsk":0.1621,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":11606.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":139214.38513877,"change":0,"high24hr":4.83,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.28,"lowestAsk":4.51,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":626131.3},"THB_APEX":{"baseVolume":9042.13,"change":0,"high24hr":12.1889,"highestBid":11.3658,"id":455,"isFrozen":0,"last":11.3678,"low24hr":11.1799,"lowestAsk":11.5347,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":104738.73},"THB_API3":{"baseVolume":1018.66876865,"change":0,"high24hr":10.59,"highestBid":10.37,"id":87,"isFrozen":0,"last":10.2,"low24hr":10.08,"lowestAsk":10.68,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10425.74},"THB_APT":{"baseVolume":11595.89521663,"change":0,"high24hr":30.79,"highestBid":31.31,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.49,"lowestAsk":31.4,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":352675.88},"THB_ARB":{"baseVolume":115695.26093447,"change":0,"high24hr":3.59,"highestBid":3.55,"id":149,"isFrozen":0,"last":3.51,"low24hr":3.38,"lowestAsk":3.57,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":403065.05},"THB_ARKM":{"baseVolume":1889.77589932,"change":0,"high24hr":4.65,"highestBid":4.5,"id":196,"isFrozen":0,"last":4.65,"low24hr":3.99,"lowestAsk":4.56,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":7896.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":15385.42749813,"change":0,"high24hr":1.0298,"highestBid":0.9003,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":13886.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25572.26,"change":0,"high24hr":22.48,"highestBid":22.14,"id":334,"isFrozen":0,"last":22.46,"low24hr":21.43,"lowestAsk":22.45,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":562509.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1198026.56561261,"change":0,"high24hr":0.2031,"highestBid":0.1985,"id":209,"isFrozen":0,"last":0.2027,"low24hr":0.1902,"lowestAsk":0.2077,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":235616.66},"THB_ATOM":{"baseVolume":186.66314619,"change":0,"high24hr":69.59,"highestBid":65.99,"id":140,"isFrozen":0,"last":69.59,"low24hr":65.39,"lowestAsk":70.02,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":12567.7},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.9377,"highestBid":7.7062,"id":456,"isFrozen":0,"last":7.8425,"low24hr":7.5174,"lowestAsk":7.8294,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2535.33564395,"change":0,"high24hr":303,"highestBid":301.84,"id":119,"isFrozen":0,"last":303,"low24hr":285.21,"lowestAsk":302.14,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":742465.95},"THB_AVL":{"baseVolume":333408.8,"change":0,"high24hr":1.1558,"highestBid":1.0858,"id":387,"isFrozen":0,"last":1.0867,"low24hr":1.0524,"lowestAsk":1.1038,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":371156.67},"THB_AVNT":{"baseVolume":5512.3831497,"change":0,"high24hr":4.77,"highestBid":4.71,"id":324,"isFrozen":0,"last":4.77,"low24hr":4.5,"lowestAsk":5.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25780.2},"THB_AXL":{"baseVolume":42941.13114353,"change":0,"high24hr":1.92,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.96,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":81023.22},"THB_AXS":{"baseVolume":1371.24616804,"change":0,"high24hr":38.15,"highestBid":38.07,"id":93,"isFrozen":0,"last":36.77,"low24hr":36.05,"lowestAsk":38.34,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":50903.49},"THB_AZTEC":{"baseVolume":279439.4,"change":0,"high24hr":0.70732,"highestBid":0.67437,"id":453,"isFrozen":0,"last":0.68496,"low24hr":0.64523,"lowestAsk":0.685,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":184256.74},"THB_B3":{"baseVolume":1475176.90560877,"change":0,"high24hr":0.029984,"highestBid":0.028979,"id":264,"isFrozen":0,"last":0.029555,"low24hr":0.028475,"lowestAsk":0.029817,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":43184.84},"THB_BABY":{"baseVolume":14719.07143639,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5199,"low24hr":0.5143,"lowestAsk":0.5239,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7786.95},"THB_BAL":{"baseVolume":7532.79244757,"change":0,"high24hr":4.61,"highestBid":4.47,"id":83,"isFrozen":0,"last":4.47,"low24hr":4.4,"lowestAsk":4.65,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":34036.85},"THB_BAN":{"baseVolume":284971,"change":0,"high24hr":3.21358,"highestBid":3.14107,"id":458,"isFrozen":0,"last":3.14599,"low24hr":2.48123,"lowestAsk":3.19009,"percentChange":24.78,"prevClose":0,"prevOpen":0,"quoteVolume":827051.03},"THB_BAND":{"baseVolume":18067.28462746,"change":0,"high24hr":6.82,"highestBid":6.72,"id":65,"isFrozen":0,"last":6.71,"low24hr":6.54,"lowestAsk":6.77,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":118890.64},"THB_BARD":{"baseVolume":660.01104229,"change":0,"high24hr":7.14,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4707.1},"THB_BASED":{"baseVolume":19900.8,"change":0,"high24hr":2.42243,"highestBid":2.31842,"id":463,"isFrozen":0,"last":2.35303,"low24hr":2.17752,"lowestAsk":2.35274,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":46162.51},"THB_BAT":{"baseVolume":988.72945076,"change":0,"high24hr":3.21,"highestBid":3.26,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.28,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070.86},"THB_BCH":{"baseVolume":398.09180489,"change":0,"high24hr":12236.03,"highestBid":11467.63,"id":6,"isFrozen":0,"last":11456.91,"low24hr":11187.54,"lowestAsk":11484.68,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":4668109.46},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06154,"highestBid":0.060342,"id":441,"isFrozen":0,"last":0.060416,"low24hr":0.057461,"lowestAsk":0.061284,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":75160.77443565,"change":0,"high24hr":0.9181,"highestBid":0.8566,"id":277,"isFrozen":0,"last":0.9167,"low24hr":0.82,"lowestAsk":0.933,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":66112.51},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.40945,"highestBid":4.28059,"id":451,"isFrozen":0,"last":4.34759,"low24hr":4.12787,"lowestAsk":4.34653,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":3463244.01421641,"change":0,"high24hr":0.0147,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.014,"lowestAsk":0.0148,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":50550.52},"THB_BLEND":{"baseVolume":18268.4,"change":0,"high24hr":3.64942,"highestBid":3.52264,"id":471,"isFrozen":0,"last":3.52416,"low24hr":3.29545,"lowestAsk":3.57414,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":65607.89},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":35387.52950775,"change":0,"high24hr":0.7657,"highestBid":0.7252,"id":156,"isFrozen":0,"last":0.7657,"low24hr":0.7,"lowestAsk":0.7658,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":25379.58},"THB_BMT":{"baseVolume":7933.49714124,"change":0,"high24hr":0.4953,"highestBid":0.4942,"id":268,"isFrozen":0,"last":0.4946,"low24hr":0.4898,"lowestAsk":0.5139,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3906.7},"THB_BNB":{"baseVolume":152.1183832,"change":0,"high24hr":21328.27,"highestBid":21203.55,"id":33,"isFrozen":0,"last":21217.64,"low24hr":20681.62,"lowestAsk":21219.04,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3199804.42},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2103713.88,"change":0,"high24hr":0.018918,"highestBid":0.01746,"id":375,"isFrozen":0,"last":0.017719,"low24hr":0.017013,"lowestAsk":0.017724,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":39788.08},"THB_BONK":{"baseVolume":2762193755.9,"change":0,"high24hr":0.00020251,"highestBid":0.00019726,"id":333,"isFrozen":0,"last":0.00020021,"low24hr":0.00018574,"lowestAsk":0.00020016,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":531062.45},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.09887,"highestBid":3.99628,"id":465,"isFrozen":0,"last":4.0554,"low24hr":3.76343,"lowestAsk":4.05676,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.24256,"highestBid":0.23274,"id":370,"isFrozen":0,"last":0.23291,"low24hr":0.22142,"lowestAsk":0.23637,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.8388,"highestBid":3.7571,"id":422,"isFrozen":0,"last":3.8123,"low24hr":3.4972,"lowestAsk":3.8175,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":961709.2,"change":0,"high24hr":49.83566,"highestBid":36.07227,"id":470,"isFrozen":0,"last":36.10012,"low24hr":28.33082,"lowestAsk":36.66107,"percentChange":20.84,"prevClose":0,"prevOpen":0,"quoteVolume":36421423.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":165.6517833,"change":0,"high24hr":2482655.56,"highestBid":2471397.7,"id":1,"isFrozen":0,"last":2472979.2,"low24hr":2420500,"lowestAsk":2472979.21,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":405659662.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":76309.13959689,"change":0,"high24hr":3.16,"highestBid":2.8,"id":305,"isFrozen":0,"last":2.8,"low24hr":2.74,"lowestAsk":2.82,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":223506.44},"THB_C98":{"baseVolume":209361.85684726,"change":0,"high24hr":0.6763,"highestBid":0.6198,"id":115,"isFrozen":0,"last":0.6493,"low24hr":0.58,"lowestAsk":0.6305,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":126447.72},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.059,"highestBid":45.977,"id":377,"isFrozen":0,"last":46.629,"low24hr":44.409,"lowestAsk":46.666,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":14019.47791526,"change":0,"high24hr":1.766,"highestBid":1.751,"id":237,"isFrozen":0,"last":1.766,"low24hr":1.7,"lowestAsk":1.789,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24686.86},"THB_CATI":{"baseVolume":700481.34534651,"change":0,"high24hr":1.83,"highestBid":1.7,"id":243,"isFrozen":0,"last":1.73,"low24hr":1.6,"lowestAsk":1.72,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1227260.6},"THB_CELO":{"baseVolume":81.75516511,"change":0,"high24hr":2.65,"highestBid":2.65,"id":129,"isFrozen":0,"last":2.65,"low24hr":2.61,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215.64},"THB_CELR":{"baseVolume":38094.39957639,"change":0,"high24hr":0.0883,"highestBid":0.0836,"id":207,"isFrozen":0,"last":0.0828,"low24hr":0.0754,"lowestAsk":0.0849,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3169.49},"THB_CETUS":{"baseVolume":6876.70128626,"change":0,"high24hr":0.8545,"highestBid":0.8483,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.9357,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":5691.07},"THB_CFG":{"baseVolume":7307.8,"change":0,"high24hr":9.7009,"highestBid":9.267,"id":427,"isFrozen":0,"last":9.4022,"low24hr":8.5215,"lowestAsk":9.4025,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":72140.28},"THB_CFX":{"baseVolume":9487.26097574,"change":0,"high24hr":1.84,"highestBid":1.75,"id":318,"isFrozen":0,"last":1.82,"low24hr":1.7,"lowestAsk":1.85,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":17015.7},"THB_CGPT":{"baseVolume":177545.87,"change":0,"high24hr":0.87355,"highestBid":0.84964,"id":429,"isFrozen":0,"last":0.86305,"low24hr":0.79593,"lowestAsk":0.86308,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":146010.65},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.41686,"id":390,"isFrozen":0,"last":0.42321,"low24hr":0.39069,"lowestAsk":0.42326,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":60790.2,"change":0,"high24hr":1.62288,"highestBid":1.5907,"id":468,"isFrozen":0,"last":1.59104,"low24hr":1.47517,"lowestAsk":1.61368,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":93145.33},"THB_CHZ":{"baseVolume":1365704.22504792,"change":0,"high24hr":1.37,"highestBid":1.23,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.24,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1701952.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":221.18156824,"change":0,"high24hr":702,"highestBid":650.01,"id":66,"isFrozen":0,"last":650,"low24hr":610.28,"lowestAsk":679.99,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":142784.58},"THB_COOKIE":{"baseVolume":326986.26401997,"change":0,"high24hr":0.4998,"highestBid":0.45,"id":291,"isFrozen":0,"last":0.4567,"low24hr":0.45,"lowestAsk":0.459,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":152972.56},"THB_CORE":{"baseVolume":159843.61646495,"change":0,"high24hr":1.156,"highestBid":1.051,"id":215,"isFrozen":0,"last":1.05,"low24hr":1.031,"lowestAsk":1.084,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":171037.46},"THB_CORN":{"baseVolume":163655.8,"change":0,"high24hr":1.52465,"highestBid":1.45277,"id":437,"isFrozen":0,"last":1.45284,"low24hr":1.44666,"lowestAsk":1.47423,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":243620.71},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.04614,"highestBid":1.01297,"id":439,"isFrozen":0,"last":1.01712,"low24hr":0.96531,"lowestAsk":1.03216,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":365647.90690834,"change":0,"high24hr":7.65,"highestBid":7.58,"id":85,"isFrozen":0,"last":7.59,"low24hr":7.23,"lowestAsk":7.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2702937.82},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":181044.4818402,"change":0,"high24hr":1.0044,"highestBid":0.9796,"id":14,"isFrozen":0,"last":0.9924,"low24hr":0.9501,"lowestAsk":0.9907,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":174419.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":755.72075864,"change":0,"high24hr":15.51,"highestBid":14.66,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":15.63,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":11366.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8937.33365331,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4017.33},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029976,"id":383,"isFrozen":0,"last":0.030006,"low24hr":0.028573,"lowestAsk":0.030533,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15636678.17562001,"change":0,"high24hr":0.02141,"highestBid":0.02071,"id":290,"isFrozen":0,"last":0.0214,"low24hr":0.0206,"lowestAsk":0.02139,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":328532.92},"THB_DOGE":{"baseVolume":11013132.9564865,"change":0,"high24hr":3.4063,"highestBid":3.3346,"id":35,"isFrozen":0,"last":3.3376,"low24hr":3.2,"lowestAsk":3.3376,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":36259684.38},"THB_DOLO":{"baseVolume":51010.93274447,"change":0,"high24hr":1.0222,"highestBid":1.0101,"id":326,"isFrozen":0,"last":0.9998,"low24hr":0.99,"lowestAsk":1.02,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":51646.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.087822,"highestBid":0.086073,"id":378,"isFrozen":0,"last":0.086234,"low24hr":0.081898,"lowestAsk":0.087426,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":33513.84444766,"change":0,"high24hr":41.91,"highestBid":41.3,"id":68,"isFrozen":0,"last":41.42,"low24hr":39.5,"lowestAsk":41.38,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1354575.78},"THB_DYDX":{"baseVolume":27511.90214605,"change":0,"high24hr":5,"highestBid":4.87,"id":99,"isFrozen":0,"last":4.87,"low24hr":4.66,"lowestAsk":4.89,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":133989.57},"THB_EDEN":{"baseVolume":3065113.63700599,"change":0,"high24hr":4.1791,"highestBid":3.2045,"id":342,"isFrozen":0,"last":3.18,"low24hr":2.855,"lowestAsk":3.2932,"percentChange":-16.32,"prevClose":0,"prevOpen":0,"quoteVolume":10392388.05},"THB_EDGE":{"baseVolume":4167.5,"change":0,"high24hr":45.6821,"highestBid":42.9425,"id":464,"isFrozen":0,"last":43.5715,"low24hr":39.2283,"lowestAsk":43.5707,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":171638.79},"THB_EIGEN":{"baseVolume":60333.23443336,"change":0,"high24hr":7.27,"highestBid":6.3,"id":226,"isFrozen":0,"last":7.09,"low24hr":6.18,"lowestAsk":7.12,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":396467.59},"THB_EL":{"baseVolume":23496.48079891,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0571,"lowestAsk":0.06,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1348.51},"THB_ELIZAOS":{"baseVolume":16401859.4,"change":0,"high24hr":0.03265,"highestBid":0.031208,"id":362,"isFrozen":0,"last":0.031219,"low24hr":0.029089,"lowestAsk":0.031718,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":503199.15},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.2256,"highestBid":2.1616,"id":420,"isFrozen":0,"last":2.16269,"low24hr":2.08567,"lowestAsk":2.19288,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":150182.36014099,"change":0,"high24hr":3.33,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.23,"low24hr":3.09,"lowestAsk":3.29,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":474097.65},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":293886.18871991,"change":0,"high24hr":1.4,"highestBid":1.3659,"id":56,"isFrozen":0,"last":1.3639,"low24hr":1.3325,"lowestAsk":1.3692,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":401747.44},"THB_ENS":{"baseVolume":10.73161221,"change":0,"high24hr":200.4,"highestBid":203.56,"id":101,"isFrozen":0,"last":196.82,"low24hr":196.82,"lowestAsk":207.15,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2147.21},"THB_ENSO":{"baseVolume":2432.49498714,"change":0,"high24hr":26.63,"highestBid":25.91,"id":347,"isFrozen":0,"last":25.79,"low24hr":25.02,"lowestAsk":26.19,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":62900.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18591.16781481,"change":0,"high24hr":8.3,"highestBid":7.7,"id":315,"isFrozen":0,"last":7.75,"low24hr":7.45,"lowestAsk":7.85,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":151384.95},"THB_ERA":{"baseVolume":1533.6830998,"change":0,"high24hr":4.15,"highestBid":4.2,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.22,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6306.8},"THB_ES":{"baseVolume":8335.12442103,"change":0,"high24hr":5.34,"highestBid":4.36,"id":303,"isFrozen":0,"last":4.36,"low24hr":4.36,"lowestAsk":5.2,"percentChange":-18.35,"prevClose":0,"prevOpen":0,"quoteVolume":38350.42},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":833.37070286,"change":0,"high24hr":68000,"highestBid":67552.76,"id":2,"isFrozen":0,"last":67628.9,"low24hr":65800,"lowestAsk":67619.79,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":55676492.01},"THB_ETHFI":{"baseVolume":32417.68775576,"change":0,"high24hr":12.2,"highestBid":12.16,"id":190,"isFrozen":0,"last":12.2,"low24hr":11.33,"lowestAsk":12.2,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":380426.69},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.18048,"highestBid":0.1752,"id":382,"isFrozen":0,"last":0.17542,"low24hr":0.16577,"lowestAsk":0.17783,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":102225.39007726,"change":0,"high24hr":7,"highestBid":6.84,"id":238,"isFrozen":0,"last":6.86,"low24hr":6.25,"lowestAsk":6.86,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":663947.47},"THB_FF":{"baseVolume":3703.91954026,"change":0,"high24hr":2.77,"highestBid":2.8,"id":340,"isFrozen":0,"last":2.72,"low24hr":2.61,"lowestAsk":3.02,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":9851.86},"THB_FHE":{"baseVolume":638433.2,"change":0,"high24hr":1.05205,"highestBid":0.98304,"id":442,"isFrozen":0,"last":0.98655,"low24hr":0.8833,"lowestAsk":0.99919,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":618063.61},"THB_FIDA":{"baseVolume":1966940.54,"change":0,"high24hr":1.24135,"highestBid":1.08388,"id":425,"isFrozen":0,"last":1.08573,"low24hr":1.01341,"lowestAsk":1.10139,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2184001},"THB_FIL":{"baseVolume":87.57545277,"change":0,"high24hr":34.96,"highestBid":29.8,"id":337,"isFrozen":0,"last":31.13,"low24hr":30.31,"lowestAsk":32.06,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":2808.3},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.20193,"id":436,"isFrozen":0,"last":2.23497,"low24hr":2.05735,"lowestAsk":2.23541,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2701494343.9,"change":0,"high24hr":0.00097542,"highestBid":0.00095403,"id":381,"isFrozen":0,"last":0.00096759,"low24hr":0.00091008,"lowestAsk":0.00096827,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2593314.79},"THB_FLOW":{"baseVolume":59280.58876731,"change":0,"high24hr":1.204,"highestBid":1.083,"id":144,"isFrozen":0,"last":1.174,"low24hr":1.077,"lowestAsk":1.223,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":64735.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":57.974,"highestBid":56.178,"id":389,"isFrozen":0,"last":57.053,"low24hr":52.397,"lowestAsk":57.032,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":5419.80003304,"change":0,"high24hr":2.25,"highestBid":2.23,"id":167,"isFrozen":0,"last":2.24,"low24hr":2.16,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12075.11},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.51038,"id":462,"isFrozen":0,"last":0.51051,"low24hr":0.49714,"lowestAsk":0.51954,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":68958.19550195,"change":0,"high24hr":14.2,"highestBid":13.5,"id":414,"isFrozen":0,"last":13.73,"low24hr":13.21,"lowestAsk":13.7,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":951891.79},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1098268.72396146,"change":0,"high24hr":0.1267,"highestBid":0.1121,"id":224,"isFrozen":0,"last":0.1141,"low24hr":0.1125,"lowestAsk":0.1169,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":128169.94},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":82952053.2452083,"change":0,"high24hr":0.108,"highestBid":0.1055,"id":104,"isFrozen":0,"last":0.1058,"low24hr":0.1002,"lowestAsk":0.1058,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8643192.33},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3506.4430435,"change":0,"high24hr":4.5,"highestBid":4.48,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.34,"lowestAsk":4.5,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":15533.2},"THB_GLMR":{"baseVolume":16847.1563274,"change":0,"high24hr":0.4614,"highestBid":0.4518,"id":136,"isFrozen":0,"last":0.4594,"low24hr":0.4376,"lowestAsk":0.4901,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7610.3},"THB_GMT":{"baseVolume":4067599.31,"change":0,"high24hr":0.49997,"highestBid":0.43212,"id":432,"isFrozen":0,"last":0.43894,"low24hr":0.32654,"lowestAsk":0.43898,"percentChange":32.17,"prevClose":0,"prevOpen":0,"quoteVolume":1757861.23},"THB_GMX":{"baseVolume":1.15862573,"change":0,"high24hr":230.96,"highestBid":212.19,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":256.56},"THB_GNO":{"baseVolume":8.82417569,"change":0,"high24hr":3782.99,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3925,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":33096.54},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.57348,"highestBid":0.55234,"id":376,"isFrozen":0,"last":0.55278,"low24hr":0.52701,"lowestAsk":0.56108,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":116648,"change":0,"high24hr":0.226141,"highestBid":0.21398,"id":443,"isFrozen":0,"last":0.21396,"low24hr":0.211923,"lowestAsk":0.217376,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":25569.71},"THB_GRASS":{"baseVolume":88054.35974953,"change":0,"high24hr":16.4,"highestBid":16.06,"id":267,"isFrozen":0,"last":16.15,"low24hr":12.78,"lowestAsk":16.19,"percentChange":21.61,"prevClose":0,"prevOpen":0,"quoteVolume":1277090.14},"THB_GRT":{"baseVolume":93686.10157025,"change":0,"high24hr":0.9,"highestBid":0.8476,"id":88,"isFrozen":0,"last":0.9,"low24hr":0.8213,"lowestAsk":0.9006,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":79173.23},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":223.72,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":231.19,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14293.65198947,"change":0,"high24hr":0.9344,"highestBid":0.8746,"id":289,"isFrozen":0,"last":0.9316,"low24hr":0.9,"lowestAsk":0.9299,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":13033.43},"THB_HBAR":{"baseVolume":853596.22494625,"change":0,"high24hr":2.91,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.78,"lowestAsk":2.89,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2429584.77},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2202,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.231,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":15973.32101703,"change":0,"high24hr":0.4344,"highestBid":0.39,"id":148,"isFrozen":0,"last":0.42,"low24hr":0.3856,"lowestAsk":0.411,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":6234.77},"THB_HNT":{"baseVolume":966.517389,"change":0,"high24hr":29.24,"highestBid":25.88,"id":239,"isFrozen":0,"last":28.14,"low24hr":25.15,"lowestAsk":26.76,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":27988.38},"THB_HOLO":{"baseVolume":4298.2,"change":0,"high24hr":2.53055,"highestBid":2.42964,"id":433,"isFrozen":0,"last":2.4645,"low24hr":2.29589,"lowestAsk":2.46452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10430.23},"THB_HOME":{"baseVolume":20779.15735742,"change":0,"high24hr":0.777,"highestBid":0.7554,"id":286,"isFrozen":0,"last":0.7685,"low24hr":0.7016,"lowestAsk":0.7689,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15202.53},"THB_HUMA":{"baseVolume":192290.51267045,"change":0,"high24hr":0.7794,"highestBid":0.7053,"id":288,"isFrozen":0,"last":0.7777,"low24hr":0.7619,"lowestAsk":0.7709,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149432.1},"THB_HYPE":{"baseVolume":1316.02577363,"change":0,"high24hr":1994.91,"highestBid":1897.58,"id":341,"isFrozen":0,"last":1905.25,"low24hr":1765,"lowestAsk":1903.1,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":2390781.26},"THB_HYPER":{"baseVolume":32378.04952957,"change":0,"high24hr":3.5,"highestBid":3.39,"id":308,"isFrozen":0,"last":3.45,"low24hr":3.36,"lowestAsk":3.44,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":112256.76},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":10.2524,"id":428,"isFrozen":0,"last":10.4015,"low24hr":9.9272,"lowestAsk":10.405,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":1926.28060409,"change":0,"high24hr":83.79,"highestBid":83.61,"id":221,"isFrozen":0,"last":81.94,"low24hr":78.56,"lowestAsk":84.32,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":157464.63},"THB_ID":{"baseVolume":3659.98894667,"change":0,"high24hr":1.042,"highestBid":1.04,"id":153,"isFrozen":0,"last":1.042,"low24hr":0.987,"lowestAsk":1.054,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":3641.3},"THB_ILV":{"baseVolume":60.60303391,"change":0,"high24hr":158.26,"highestBid":136.03,"id":103,"isFrozen":0,"last":132.01,"low24hr":132.01,"lowestAsk":141.91,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":8293.99},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.068227,"highestBid":0.065059,"id":430,"isFrozen":0,"last":0.065033,"low24hr":0.06472,"lowestAsk":0.066196,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":35506.94916601,"change":0,"high24hr":5.54,"highestBid":5.45,"id":98,"isFrozen":0,"last":5.39,"low24hr":5.24,"lowestAsk":5.47,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":190699.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2063.65890351,"change":0,"high24hr":180.36,"highestBid":172.74,"id":161,"isFrozen":0,"last":166.41,"low24hr":155,"lowestAsk":175.22,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":339115.59},"THB_IO":{"baseVolume":9545.32691344,"change":0,"high24hr":4.77,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.77,"low24hr":4.37,"lowestAsk":5.14,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":43843.69},"THB_IOST":{"baseVolume":35809798.55457734,"change":0,"high24hr":0.0355,"highestBid":0.03497,"id":17,"isFrozen":0,"last":0.03539,"low24hr":0.034,"lowestAsk":0.03535,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1232067.62},"THB_IOTX":{"baseVolume":187703.71548993,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.3799,"low24hr":0.36,"lowestAsk":0.3769,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":69787.74},"THB_IP":{"baseVolume":706.94228685,"change":0,"high24hr":15.61,"highestBid":15.38,"id":319,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":16.79,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10991.38},"THB_IQ":{"baseVolume":827.69249433,"change":0,"high24hr":0.03346,"highestBid":0.03311,"id":189,"isFrozen":0,"last":0.03311,"low24hr":0.03311,"lowestAsk":0.03508,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":27.59},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.184147,"highestBid":0.18066,"id":438,"isFrozen":0,"last":0.180695,"low24hr":0.17134,"lowestAsk":0.183432,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":270910.14676642,"change":0,"high24hr":2.31,"highestBid":2.2,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.21,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":597436.61},"THB_JOE":{"baseVolume":39742.96747701,"change":0,"high24hr":1.4,"highestBid":1.386,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.402,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":54021.62},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":2.98762,"id":406,"isFrozen":0,"last":3.04031,"low24hr":2.93209,"lowestAsk":3.03571,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":4384.2416069,"change":0,"high24hr":16.57,"highestBid":16.2,"id":241,"isFrozen":0,"last":16.44,"low24hr":15.32,"lowestAsk":16.48,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":71141.14},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":6.8096,"highestBid":6.6691,"id":380,"isFrozen":0,"last":6.6821,"low24hr":6.1643,"lowestAsk":6.7706,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":13672.19261373,"change":0,"high24hr":1.703,"highestBid":1.684,"id":236,"isFrozen":0,"last":1.68,"low24hr":1.66,"lowestAsk":1.695,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":22868.35},"THB_KAITO":{"baseVolume":5086.52552644,"change":0,"high24hr":16.59,"highestBid":15.93,"id":262,"isFrozen":0,"last":16.59,"low24hr":15.59,"lowestAsk":15.97,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":83138.41},"THB_KAVA":{"baseVolume":1096.02852403,"change":0,"high24hr":1.9,"highestBid":1.95,"id":200,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.98,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2080.88},"THB_KERNEL":{"baseVolume":1415.98205473,"change":0,"high24hr":2.07,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.06,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":2766.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":76511.63980782,"change":0,"high24hr":6.9415,"highestBid":6.0285,"id":350,"isFrozen":0,"last":6.4323,"low24hr":5.9232,"lowestAsk":6.5477,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":486989.76},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":13165.73780746,"change":0,"high24hr":0.658,"highestBid":0.6623,"id":273,"isFrozen":0,"last":0.658,"low24hr":0.6449,"lowestAsk":0.6701,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8500.8},"THB_KNC":{"baseVolume":1421.33917907,"change":0,"high24hr":4.86,"highestBid":4.76,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.78,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6683.56},"THB_KSM":{"baseVolume":367.30802847,"change":0,"high24hr":162.19,"highestBid":158.98,"id":67,"isFrozen":0,"last":158.89,"low24hr":154.53,"lowestAsk":160.79,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":58510.58},"THB_KUB":{"baseVolume":166003.52503418,"change":0,"high24hr":28,"highestBid":27.1,"id":92,"isFrozen":0,"last":27.1,"low24hr":26.72,"lowestAsk":27.33,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":4527237.79},"THB_L3":{"baseVolume":811756.61201765,"change":0,"high24hr":0.338,"highestBid":0.321,"id":222,"isFrozen":0,"last":0.321,"low24hr":0.32,"lowestAsk":0.3344,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":263209.33},"THB_LA":{"baseVolume":210.3424464,"change":0,"high24hr":3.74,"highestBid":3.58,"id":285,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.78,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":773.86},"THB_LAYER":{"baseVolume":3463.93047086,"change":0,"high24hr":3,"highestBid":2.99,"id":274,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":3.01,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":10163.55},"THB_LDO":{"baseVolume":13527.07827431,"change":0,"high24hr":11.34,"highestBid":11.21,"id":141,"isFrozen":0,"last":11.22,"low24hr":10.72,"lowestAsk":11.24,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":149131.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":795550.84703901,"change":0,"high24hr":0.1075,"highestBid":0.1031,"id":317,"isFrozen":0,"last":0.104,"low24hr":0.0999,"lowestAsk":0.1045,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":81376.46},"THB_LINK":{"baseVolume":13449.57227423,"change":0,"high24hr":310.9,"highestBid":305.58,"id":15,"isFrozen":0,"last":306.17,"low24hr":296,"lowestAsk":305.96,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":4034116.76},"THB_LIT":{"baseVolume":19557.98,"change":0,"high24hr":41.363,"highestBid":39.783,"id":415,"isFrozen":0,"last":40.438,"low24hr":35.679,"lowestAsk":40.386,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":760742.05},"THB_LM":{"baseVolume":3280660.11686609,"change":0,"high24hr":0.028,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02702,"low24hr":0.02652,"lowestAsk":0.028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89193.06},"THB_LPT":{"baseVolume":103.24838175,"change":0,"high24hr":69.75,"highestBid":66.62,"id":192,"isFrozen":0,"last":68.8,"low24hr":68.03,"lowestAsk":72.61,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":7099.92},"THB_LQTY":{"baseVolume":1288.20482199,"change":0,"high24hr":8.4,"highestBid":8.35,"id":150,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.45,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":10807.97},"THB_LRC":{"baseVolume":3982.47705801,"change":0,"high24hr":0.57,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5041,"low24hr":0.5041,"lowestAsk":0.5498,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":2049.4},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17905021281.886356,"change":0,"high24hr":0.00271,"highestBid":0.002604,"id":122,"isFrozen":0,"last":0.002602,"low24hr":0.002525,"lowestAsk":0.002616,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":47127028.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13626.34354166,"change":0,"high24hr":8.9,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.12,"low24hr":8,"lowestAsk":8.55,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":109566.23},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.04461,"highestBid":2.00317,"id":440,"isFrozen":0,"last":2.04126,"low24hr":1.91953,"lowestAsk":2.03695,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":24217.85235438,"change":0,"high24hr":2.83,"highestBid":2.82,"id":24,"isFrozen":0,"last":2.83,"low24hr":2.72,"lowestAsk":2.84,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":67080.19},"THB_MANTA":{"baseVolume":1491.10184649,"change":0,"high24hr":2.78,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.78,"low24hr":2.35,"lowestAsk":2.67,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":3726.78},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.222,"highestBid":14.9121,"id":446,"isFrozen":0,"last":15.1339,"low24hr":14.2787,"lowestAsk":15.1373,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3612838.23812812,"change":0,"high24hr":1.12,"highestBid":1.1,"id":186,"isFrozen":0,"last":1.12,"low24hr":1.05,"lowestAsk":1.12,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3912964.14},"THB_MBX":{"baseVolume":21553.79692078,"change":0,"high24hr":1.289,"highestBid":1.243,"id":181,"isFrozen":0,"last":1.242,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":27216.23},"THB_ME":{"baseVolume":10728.63976494,"change":0,"high24hr":3.72,"highestBid":3.44,"id":244,"isFrozen":0,"last":3.46,"low24hr":3,"lowestAsk":3.48,"percentChange":15.33,"prevClose":0,"prevOpen":0,"quoteVolume":33704.48},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017083,"highestBid":0.016784,"id":335,"isFrozen":0,"last":0.017036,"low24hr":0.015824,"lowestAsk":0.017041,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6069,"highestBid":4.4578,"id":372,"isFrozen":0,"last":4.5279,"low24hr":4.2598,"lowestAsk":4.5283,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018187,"highestBid":0.017779,"id":365,"isFrozen":0,"last":0.018065,"low24hr":0.016678,"lowestAsk":0.01805,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.53,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_MITO":{"baseVolume":217316.70230065,"change":0,"high24hr":1.25,"highestBid":1.18,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.16,"lowestAsk":1.2,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":262091.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.89787251,"change":0,"high24hr":20.99,"highestBid":21.42,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":21.61,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2316.86},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.4439,"highestBid":0.43082,"id":400,"isFrozen":0,"last":0.43729,"low24hr":0.40305,"lowestAsk":0.43767,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":402824.73986529,"change":0,"high24hr":0.9317,"highestBid":0.8365,"id":353,"isFrozen":0,"last":0.8207,"low24hr":0.7909,"lowestAsk":0.8463,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":330369.97},"THB_MORPHO":{"baseVolume":1407.34867431,"change":0,"high24hr":68.25,"highestBid":65.96,"id":296,"isFrozen":0,"last":65.99,"low24hr":61.79,"lowestAsk":68.58,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":89118.95},"THB_MOVR":{"baseVolume":12080.33676589,"change":0,"high24hr":70.96,"highestBid":69.55,"id":135,"isFrozen":0,"last":70,"low24hr":66,"lowestAsk":69.86,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":825604.44},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7832,"highestBid":0.7719,"id":355,"isFrozen":0,"last":0.7707,"low24hr":0.7513,"lowestAsk":0.7856,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":880448.6909415,"change":0,"high24hr":80.2,"highestBid":77.82,"id":69,"isFrozen":0,"last":77.77,"low24hr":65.51,"lowestAsk":77.88,"percentChange":12.14,"prevClose":0,"prevOpen":0,"quoteVolume":63271001.18},"THB_NEIRO":{"baseVolume":22360082.7,"change":0,"high24hr":0.0032287,"highestBid":0.0031517,"id":366,"isFrozen":0,"last":0.0031586,"low24hr":0.0029053,"lowestAsk":0.0031984,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":67671},"THB_NEWT":{"baseVolume":12530.87526962,"change":0,"high24hr":2.53,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.51,"low24hr":2.39,"lowestAsk":2.55,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":30658.16},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.172,"highestBid":28.3643,"id":55,"isFrozen":0,"last":28.7871,"low24hr":27.2831,"lowestAsk":28.7807,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":40794823.6001296,"change":0,"high24hr":0.0827,"highestBid":0.0736,"id":332,"isFrozen":0,"last":0.074,"low24hr":0.0655,"lowestAsk":0.074,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":2969215.39},"THB_NXPC":{"baseVolume":23808.33943387,"change":0,"high24hr":11.74,"highestBid":11.54,"id":271,"isFrozen":0,"last":11.58,"low24hr":10.65,"lowestAsk":11.57,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":272412.44},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027305,"highestBid":0.025873,"id":459,"isFrozen":0,"last":0.025873,"low24hr":0.025534,"lowestAsk":0.026278,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":408537.61707685,"change":0,"high24hr":13.87,"highestBid":13.81,"id":174,"isFrozen":0,"last":13.87,"low24hr":12.25,"lowestAsk":13.83,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":5296909.94},"THB_OP":{"baseVolume":965815.53250464,"change":0,"high24hr":4.25,"highestBid":4.21,"id":134,"isFrozen":0,"last":4.21,"low24hr":3.95,"lowestAsk":4.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3938152.67},"THB_OPEN":{"baseVolume":62875.75626183,"change":0,"high24hr":6.44,"highestBid":6.01,"id":323,"isFrozen":0,"last":6.03,"low24hr":5.98,"lowestAsk":6.39,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":381910.95},"THB_OPG":{"baseVolume":691430.6,"change":0,"high24hr":7.64116,"highestBid":6.90606,"id":469,"isFrozen":0,"last":6.90656,"low24hr":6.70459,"lowestAsk":7.0085,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4936042.33},"THB_ORCA":{"baseVolume":8928.40353693,"change":0,"high24hr":47.66,"highestBid":47.16,"id":245,"isFrozen":0,"last":46.85,"low24hr":43.3,"lowestAsk":47.33,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":413447.78},"THB_ORDER":{"baseVolume":84623.19961348,"change":0,"high24hr":1.769,"highestBid":1.701,"id":229,"isFrozen":0,"last":1.769,"low24hr":1.63,"lowestAsk":1.729,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":140528.32},"THB_OSMO":{"baseVolume":119329.65833461,"change":0,"high24hr":1.9048,"highestBid":1.7119,"id":182,"isFrozen":0,"last":1.7109,"low24hr":1.7001,"lowestAsk":1.81,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":210385.58},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8012,"highestBid":1.6465,"id":397,"isFrozen":0,"last":1.6479,"low24hr":1.6086,"lowestAsk":1.6721,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13411089,"change":0,"high24hr":148536.9,"highestBid":146000.46,"id":61,"isFrozen":0,"last":146006.48,"low24hr":146000.02,"lowestAsk":147823.07,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":19691.63},"THB_PEAQ":{"baseVolume":32844.32547066,"change":0,"high24hr":1.05,"highestBid":0.9322,"id":254,"isFrozen":0,"last":1.05,"low24hr":0.928,"lowestAsk":1.0898,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":31718.78},"THB_PENDLE":{"baseVolume":1719.04720824,"change":0,"high24hr":79.99,"highestBid":59.07,"id":257,"isFrozen":0,"last":57.67,"low24hr":56.48,"lowestAsk":59.79,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":101654.75},"THB_PENGU":{"baseVolume":11463387.6,"change":0,"high24hr":0.300474,"highestBid":0.293462,"id":345,"isFrozen":0,"last":0.293528,"low24hr":0.272519,"lowestAsk":0.297701,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3315749.18},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22159,"highestBid":0.21571,"id":384,"isFrozen":0,"last":0.22014,"low24hr":0.20269,"lowestAsk":0.21909,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":446593.13102809,"change":0,"high24hr":0.8085,"highestBid":0.7352,"id":152,"isFrozen":0,"last":0.76,"low24hr":0.7127,"lowestAsk":0.76,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":334959.88},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":24.494,"highestBid":23.8085,"id":394,"isFrozen":0,"last":24.1635,"low24hr":22.6497,"lowestAsk":24.1672,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1275261.19910972,"change":0,"high24hr":0.2015,"highestBid":0.192,"id":165,"isFrozen":0,"last":0.1989,"low24hr":0.1905,"lowestAsk":0.1988,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":248816.4},"THB_PLUME":{"baseVolume":1706367.97982414,"change":0,"high24hr":0.4354,"highestBid":0.4389,"id":266,"isFrozen":0,"last":0.4242,"low24hr":0.409,"lowestAsk":0.4614,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":741466.82},"THB_PNUT":{"baseVolume":8299.9,"change":0,"high24hr":1.9078,"highestBid":1.7457,"id":364,"isFrozen":0,"last":1.7722,"low24hr":1.6844,"lowestAsk":1.7724,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14418.39},"THB_POL":{"baseVolume":150147.0150044,"change":0,"high24hr":3,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":436516.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":99878.58,"change":0,"high24hr":1.47302,"highestBid":1.28733,"id":392,"isFrozen":0,"last":1.30851,"low24hr":1.26185,"lowestAsk":1.31026,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":130145.48},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.8206,"highestBid":1.7743,"id":363,"isFrozen":0,"last":1.8006,"low24hr":1.6716,"lowestAsk":1.8011,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2815,"highestBid":0.2747,"id":391,"isFrozen":0,"last":0.2791,"low24hr":0.2597,"lowestAsk":0.2792,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":9256.35369074,"change":0,"high24hr":2.09,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19266.68},"THB_PRCL":{"baseVolume":188487.15555259,"change":0,"high24hr":0.4399,"highestBid":0.4036,"id":232,"isFrozen":0,"last":0.4354,"low24hr":0.37,"lowestAsk":0.4189,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":75979.16},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.5434,"id":399,"isFrozen":0,"last":12.7924,"low24hr":12.0368,"lowestAsk":12.7941,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":194678.21876981,"change":0,"high24hr":1.209,"highestBid":1.094,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.062,"lowestAsk":1.13,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":219671.95},"THB_PROVE":{"baseVolume":12290.82241868,"change":0,"high24hr":11.4,"highestBid":8.99,"id":310,"isFrozen":0,"last":8.92,"low24hr":8.48,"lowestAsk":9.3,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":108470.75},"THB_PUFFR":{"baseVolume":265748.37957592,"change":0,"high24hr":0.8229,"highestBid":0.7801,"id":230,"isFrozen":0,"last":0.7845,"low24hr":0.7404,"lowestAsk":0.7966,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":204793.78},"THB_PUMP":{"baseVolume":7701683.5,"change":0,"high24hr":0.058236,"highestBid":0.057229,"id":371,"isFrozen":0,"last":0.057262,"low24hr":0.052441,"lowestAsk":0.058077,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":417702.3},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0331022,"id":466,"isFrozen":0,"last":0.0336614,"low24hr":0.0329159,"lowestAsk":0.0336745,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":86435.01027018,"change":0,"high24hr":1.373,"highestBid":1.266,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.25,"lowestAsk":1.354,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":108195.6},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.48,"id":434,"isFrozen":0,"last":32.48,"low24hr":32.18,"lowestAsk":32.96,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1800,"change":0,"high24hr":0.05043,"highestBid":0.05043,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.05043,"lowestAsk":0.05112,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.78},"THB_QNT":{"baseVolume":0.74909389,"change":0,"high24hr":2555.5,"highestBid":2423.71,"id":168,"isFrozen":0,"last":2555.5,"low24hr":2395.38,"lowestAsk":2541.54,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1869.41},"THB_RAY":{"baseVolume":294.60888514,"change":0,"high24hr":24.65,"highestBid":23.12,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":25.2,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":7195.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":574107.63411965,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":30411.25},"THB_REALX":{"baseVolume":25721.07920709,"change":0,"high24hr":49.45,"highestBid":47.81,"id":145,"isFrozen":0,"last":47.81,"low24hr":47.81,"lowestAsk":49.2,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1242821.65},"THB_RECALL":{"baseVolume":2679.00252127,"change":0,"high24hr":1.94,"highestBid":1.761,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.925,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":5188.89},"THB_RED":{"baseVolume":420.33254719,"change":0,"high24hr":4.27,"highestBid":4.26,"id":263,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.28,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1790.64},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":935949.67293738,"change":0,"high24hr":0.94,"highestBid":0.892,"id":287,"isFrozen":0,"last":0.913,"low24hr":0.866,"lowestAsk":0.902,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":835690},"THB_REZ":{"baseVolume":2464562.24745713,"change":0,"high24hr":0.1479,"highestBid":0.1439,"id":198,"isFrozen":0,"last":0.1479,"low24hr":0.142,"lowestAsk":0.1463,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":357151.01},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.55,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.42,"lowestAsk":33.02,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":2262.85746075,"change":0,"high24hr":64,"highestBid":62.3,"id":160,"isFrozen":0,"last":61.02,"low24hr":57.52,"lowestAsk":63.28,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":139620.8},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.69486,"highestBid":0.67307,"id":424,"isFrozen":0,"last":0.67374,"low24hr":0.6336,"lowestAsk":0.68335,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":30593.26944042,"change":0,"high24hr":3.07,"highestBid":2.92,"id":203,"isFrozen":0,"last":3,"low24hr":2.9,"lowestAsk":2.95,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":91295.49},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":56.586,"highestBid":55.18,"id":452,"isFrozen":0,"last":55.871,"low24hr":53.191,"lowestAsk":56.033,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":304587.99721897,"change":0,"high24hr":0.05627,"highestBid":0.05189,"id":204,"isFrozen":0,"last":0.05464,"low24hr":0.05304,"lowestAsk":0.05549,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":16820.33},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.426,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.594,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":259.77997126,"change":0,"high24hr":4.74,"highestBid":4.42,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":5,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1226.21},"THB_SAHARA":{"baseVolume":428566.9210305,"change":0,"high24hr":1.17,"highestBid":1.1062,"id":298,"isFrozen":0,"last":1.1005,"low24hr":1.06,"lowestAsk":1.129,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":480240.52},"THB_SAND":{"baseVolume":92039.31548443,"change":0,"high24hr":2.4,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.35,"low24hr":2.2,"lowestAsk":2.32,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":206934.34},"THB_SAPIEN":{"baseVolume":231289.45529001,"change":0,"high24hr":3.94,"highestBid":3.83,"id":316,"isFrozen":0,"last":3.83,"low24hr":3.71,"lowestAsk":3.84,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":884611.81},"THB_SCA":{"baseVolume":116609.38069284,"change":0,"high24hr":0.679,"highestBid":0.6153,"id":306,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.671,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":71293.28},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.438,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.442,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":330727.33870705,"change":0,"high24hr":2.7,"highestBid":2.69,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.7,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":854701.46},"THB_SD":{"baseVolume":7433.58,"change":0,"high24hr":5.5003,"highestBid":5.1405,"id":431,"isFrozen":0,"last":5.2205,"low24hr":4.9067,"lowestAsk":5.2307,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":39142.7},"THB_SEI":{"baseVolume":8108.96825828,"change":0,"high24hr":1.963,"highestBid":1.916,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":1.999,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":15750.83},"THB_SFP":{"baseVolume":913.21554979,"change":0,"high24hr":9.05,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.05,"low24hr":8.91,"lowestAsk":9.16,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8192.84},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0403,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":14305578155.7,"change":0,"high24hr":0.00018984,"highestBid":0.0001826,"id":356,"isFrozen":0,"last":0.00018534,"low24hr":0.00017831,"lowestAsk":0.00018525,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2630014.99},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43035,"highestBid":0.4206,"id":398,"isFrozen":0,"last":0.42076,"low24hr":0.40338,"lowestAsk":0.42758,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1242284.6977787,"change":0,"high24hr":0.2857,"highestBid":0.2741,"id":30,"isFrozen":0,"last":0.279,"low24hr":0.273,"lowestAsk":0.279,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":343480.77},"THB_SKL":{"baseVolume":12249.37066666,"change":0,"high24hr":0.1992,"highestBid":0.2027,"id":184,"isFrozen":0,"last":0.1992,"low24hr":0.1937,"lowestAsk":0.2173,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2374.65},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.48014,"highestBid":0.471167,"id":421,"isFrozen":0,"last":0.470842,"low24hr":0.452387,"lowestAsk":0.478194,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":5395.03665527,"change":0,"high24hr":2.2995,"highestBid":2.2639,"id":294,"isFrozen":0,"last":2.2663,"low24hr":2.2186,"lowestAsk":2.2991,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":12091.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":393280.89139264,"change":0,"high24hr":0.318,"highestBid":0.3064,"id":13,"isFrozen":0,"last":0.308,"low24hr":0.305,"lowestAsk":0.3138,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":121927.5},"THB_SNX":{"baseVolume":4135.34222248,"change":0,"high24hr":9.96,"highestBid":9.83,"id":79,"isFrozen":0,"last":9.68,"low24hr":9.5,"lowestAsk":9.94,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":39855.76},"THB_SOL":{"baseVolume":22960.15300577,"change":0,"high24hr":2781.04,"highestBid":2760.43,"id":118,"isFrozen":0,"last":2765.31,"low24hr":2662.01,"lowestAsk":2764.05,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":63034775.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":470.56809885,"change":0,"high24hr":5.65,"highestBid":5.5,"id":327,"isFrozen":0,"last":5.65,"low24hr":5.26,"lowestAsk":5.7,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":2521.62},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.23,"id":313,"isFrozen":0,"last":1.23,"low24hr":0,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":148270.11609448,"change":0,"high24hr":5.52,"highestBid":5.38,"id":328,"isFrozen":0,"last":5.52,"low24hr":4.86,"lowestAsk":5.45,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":754844.38},"THB_SOPH":{"baseVolume":198.92151781,"change":0,"high24hr":0.2504,"highestBid":0.2392,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":11.9937,"id":449,"isFrozen":0,"last":11.9954,"low24hr":11.8038,"lowestAsk":12.1743,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":83224.98162274,"change":0,"high24hr":2.64,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.49,"low24hr":2.46,"lowestAsk":2.64,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":208337.49},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0051015,"id":457,"isFrozen":0,"last":0.005204,"low24hr":0.0049606,"lowestAsk":0.0052109,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":189715.51693771,"change":0,"high24hr":0.93,"highestBid":0.9101,"id":295,"isFrozen":0,"last":0.9113,"low24hr":0.888,"lowestAsk":0.9193,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":172071.47},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.1325,"highestBid":11.6117,"id":358,"isFrozen":0,"last":11.6182,"low24hr":10.8689,"lowestAsk":11.7901,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":962321.16834142,"change":0,"high24hr":1.3,"highestBid":1.253,"id":312,"isFrozen":0,"last":1.261,"low24hr":1.216,"lowestAsk":1.259,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1210549.82},"THB_SSV":{"baseVolume":178.70154165,"change":0,"high24hr":87.03,"highestBid":85.78,"id":201,"isFrozen":0,"last":87.03,"low24hr":79.35,"lowestAsk":86.89,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":14543.85},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1207.26229184,"change":0,"high24hr":5.5,"highestBid":5.54,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.57,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6624.51},"THB_STO":{"baseVolume":1251583.71050899,"change":0,"high24hr":2.26,"highestBid":2.18,"id":281,"isFrozen":0,"last":2.19,"low24hr":2.11,"lowestAsk":2.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2713812.65},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29078.41,"change":0,"high24hr":1.3636,"highestBid":1.322,"id":379,"isFrozen":0,"last":1.3234,"low24hr":1.2567,"lowestAsk":1.3417,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":38360.67},"THB_SUI":{"baseVolume":150608.76543698,"change":0,"high24hr":34.69,"highestBid":34.28,"id":235,"isFrozen":0,"last":34.37,"low24hr":32.01,"lowestAsk":34.33,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5031266.73},"THB_SUMX":{"baseVolume":50067.06470351,"change":0,"high24hr":0.3298,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3109,"lowestAsk":0.3298,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16511.28},"THB_SUN":{"baseVolume":1315.62,"change":0,"high24hr":0.66663,"highestBid":0.65097,"id":408,"isFrozen":0,"last":0.65098,"low24hr":0.64964,"lowestAsk":0.66091,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":865.37},"THB_SUSHI":{"baseVolume":78811.63450838,"change":0,"high24hr":8.45,"highestBid":6.64,"id":95,"isFrozen":0,"last":6.67,"low24hr":6.49,"lowestAsk":6.68,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":535312.83},"THB_SWELL":{"baseVolume":2467866.42851996,"change":0,"high24hr":0.04999,"highestBid":0.0421,"id":218,"isFrozen":0,"last":0.0421,"low24hr":0.03932,"lowestAsk":0.04498,"percentChange":-15.78,"prevClose":0,"prevOpen":0,"quoteVolume":102592.59},"THB_SXT":{"baseVolume":18904.81105736,"change":0,"high24hr":0.3829,"highestBid":0.3804,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.3811,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":7076.58},"THB_SYND":{"baseVolume":853604.5,"change":0,"high24hr":0.4066,"highestBid":0.3607,"id":393,"isFrozen":0,"last":0.3667,"low24hr":0.3315,"lowestAsk":0.367,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":314320.43},"THB_SYRUP":{"baseVolume":315.90246186,"change":0,"high24hr":7.41,"highestBid":6.39,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":2076.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09981,"highestBid":1.99667,"id":435,"isFrozen":0,"last":2.02621,"low24hr":1.95347,"lowestAsk":2.0274,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.36,"id":309,"isFrozen":0,"last":3.22,"low24hr":0,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":56.46944908,"change":0,"high24hr":8993.33,"highestBid":8761.47,"id":352,"isFrozen":0,"last":8989.74,"low24hr":8210.2,"lowestAsk":9060.24,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":484029.51},"THB_TIA":{"baseVolume":12399.79954428,"change":0,"high24hr":15.09,"highestBid":14.42,"id":170,"isFrozen":0,"last":14.4,"low24hr":13.04,"lowestAsk":14.45,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":166994.6},"THB_TNSR":{"baseVolume":78982.02750558,"change":0,"high24hr":1.26,"highestBid":1.253,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.2,"lowestAsk":1.272,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":97266.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.097838,"highestBid":0.092676,"id":445,"isFrozen":0,"last":0.09264,"low24hr":0.087579,"lowestAsk":0.094316,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":4792.39826005,"change":0,"high24hr":63.32,"highestBid":58.76,"id":219,"isFrozen":0,"last":59.04,"low24hr":56.91,"lowestAsk":59.89,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":280768.99},"THB_TOSHI":{"baseVolume":607730.6,"change":0,"high24hr":0.005481,"highestBid":0.0053652,"id":369,"isFrozen":0,"last":0.0053685,"low24hr":0.0050269,"lowestAsk":0.0054482,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":3196.45},"THB_TOWNS":{"baseVolume":43733.70880041,"change":0,"high24hr":0.1059,"highestBid":0.1047,"id":311,"isFrozen":0,"last":0.1059,"low24hr":0.1014,"lowestAsk":0.1051,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4480.96},"THB_TRAC":{"baseVolume":10948.8776951,"change":0,"high24hr":15.35,"highestBid":13.64,"id":194,"isFrozen":0,"last":13.65,"low24hr":13.65,"lowestAsk":14.05,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":153182.58},"THB_TRB":{"baseVolume":6.95344959,"change":0,"high24hr":566.35,"highestBid":565.17,"id":202,"isFrozen":0,"last":549.73,"low24hr":549.73,"lowestAsk":572.64,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":3849.18},"THB_TREE":{"baseVolume":549.85372183,"change":0,"high24hr":2.08,"highestBid":2.09,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.12,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1139.46},"THB_TRIA":{"baseVolume":69183.5,"change":0,"high24hr":1.422788,"highestBid":1.391037,"id":450,"isFrozen":0,"last":1.412482,"low24hr":1.323542,"lowestAsk":1.412182,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":94495.6},"THB_TRUMP":{"baseVolume":3998.35,"change":0,"high24hr":68.888,"highestBid":67.341,"id":359,"isFrozen":0,"last":67.374,"low24hr":63.49,"lowestAsk":68.333,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":264606.01},"THB_TRX":{"baseVolume":92685.63509815,"change":0,"high24hr":11.87,"highestBid":11.75,"id":37,"isFrozen":0,"last":11.74,"low24hr":11.66,"lowestAsk":11.78,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1089453.5},"THB_TURTLE":{"baseVolume":4310.74967833,"change":0,"high24hr":1.569,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.525,"low24hr":1.45,"lowestAsk":1.478,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":6478.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.63,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":407.13168945,"change":0,"high24hr":14.82,"highestBid":14.93,"id":81,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.97,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5891.82},"THB_UNI":{"baseVolume":35701.17151576,"change":0,"high24hr":119,"highestBid":111.77,"id":74,"isFrozen":0,"last":112.06,"low24hr":106.8,"lowestAsk":112.04,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3932314.96},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.51,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":32.98,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":20872.12,"change":0,"high24hr":33.03,"highestBid":32.51,"id":444,"isFrozen":0,"last":32.52,"low24hr":32.41,"lowestAsk":32.99,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":682900.98},"THB_USDC":{"baseVolume":277280.41,"change":0,"high24hr":32.72,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.55,"low24hr":32.53,"lowestAsk":32.56,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9038513.38},"THB_USDS":{"baseVolume":2.63297691,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.93},"THB_USDT":{"baseVolume":15022855.43,"change":0,"high24hr":32.64,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.51,"lowestAsk":32.53,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":489194233.15},"THB_VELO":{"baseVolume":1422578.50399865,"change":0,"high24hr":0.56,"highestBid":0.5347,"id":176,"isFrozen":0,"last":0.5347,"low24hr":0.51,"lowestAsk":0.5357,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":750293.02},"THB_VIC":{"baseVolume":2415.23768475,"change":0,"high24hr":1.82,"highestBid":1.612,"id":246,"isFrozen":0,"last":1.613,"low24hr":1.611,"lowestAsk":1.796,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":4082.55},"THB_VIRTUAL":{"baseVolume":4458.206715,"change":0,"high24hr":23.49,"highestBid":24.19,"id":258,"isFrozen":0,"last":22.84,"low24hr":22.19,"lowestAsk":26.71,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":101892.86},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175133,"highestBid":0.170098,"id":460,"isFrozen":0,"last":0.172545,"low24hr":0.168773,"lowestAsk":0.172906,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":1690.07,"change":0,"high24hr":617.983,"highestBid":606.794,"id":426,"isFrozen":0,"last":606.893,"low24hr":553.946,"lowestAsk":615.913,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":993005.63},"THB_W":{"baseVolume":416723.85667646,"change":0,"high24hr":0.4382,"highestBid":0.4033,"id":231,"isFrozen":0,"last":0.4033,"low24hr":0.3832,"lowestAsk":0.4067,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":168174.72},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":13669.186,"change":0,"high24hr":9.3989,"highestBid":9.144,"id":354,"isFrozen":0,"last":9.1437,"low24hr":8.9307,"lowestAsk":9.3162,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":122804.5},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6647,"highestBid":2.5785,"id":419,"isFrozen":0,"last":2.6158,"low24hr":2.4926,"lowestAsk":2.6196,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.45,"highestBid":6.23,"id":357,"isFrozen":0,"last":6.233,"low24hr":5.86,"lowestAsk":6.323,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":3788772.64890216,"change":0,"high24hr":0.00064,"highestBid":0.0006102,"id":402,"isFrozen":0,"last":0.000616,"low24hr":0.0006083,"lowestAsk":0.0006486,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2359.85},"THB_WLD":{"baseVolume":788864.44560948,"change":0,"high24hr":10,"highestBid":9.81,"id":162,"isFrozen":0,"last":9.84,"low24hr":8.52,"lowestAsk":9.84,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":7312937.02},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0891,"highestBid":2.0381,"id":361,"isFrozen":0,"last":2.0375,"low24hr":1.9255,"lowestAsk":2.0679,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5504.43737774,"change":0,"high24hr":0.55,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2895.34},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.33927,"highestBid":0.33231,"id":447,"isFrozen":0,"last":0.33717,"low24hr":0.31618,"lowestAsk":0.33715,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28904.24600725,"change":0,"high24hr":0.3371,"highestBid":0.3011,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.295,"lowestAsk":0.3064,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8681.07},"THB_XAUT":{"baseVolume":17.56009576,"change":0,"high24hr":147027.09,"highestBid":146600.35,"id":331,"isFrozen":0,"last":146774.07,"low24hr":146184.2,"lowestAsk":146774.07,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2572566.28},"THB_XDC":{"baseVolume":79869.39037217,"change":0,"high24hr":1.0605,"highestBid":1.0236,"id":265,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.0276,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":82516.98},"THB_XLM":{"baseVolume":984394.62133638,"change":0,"high24hr":4.76,"highestBid":4.75,"id":29,"isFrozen":0,"last":4.76,"low24hr":4.55,"lowestAsk":4.76,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4586977.69},"THB_XMN":{"baseVolume":475441.96425433,"change":0,"high24hr":0.0919,"highestBid":0.08,"id":349,"isFrozen":0,"last":0.08,"low24hr":0.0751,"lowestAsk":0.0897,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":39780.58},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":252665.29339078,"change":0,"high24hr":2.7729,"highestBid":2.7237,"id":320,"isFrozen":0,"last":2.7502,"low24hr":2.5555,"lowestAsk":2.7453,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":676276.92},"THB_XRP":{"baseVolume":805993.42589421,"change":0,"high24hr":43.9,"highestBid":43.78,"id":10,"isFrozen":0,"last":43.83,"low24hr":42.57,"lowestAsk":43.83,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":34870337.01},"THB_XTZ":{"baseVolume":6353.12573867,"change":0,"high24hr":13.5,"highestBid":11.23,"id":43,"isFrozen":0,"last":11.14,"low24hr":10.95,"lowestAsk":13.31,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":76100.41},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3863,"highestBid":3.9897,"id":373,"isFrozen":0,"last":3.9963,"low24hr":3.8351,"lowestAsk":4.0532,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.2023342,"change":0,"high24hr":83039.75,"highestBid":77899.89,"id":73,"isFrozen":0,"last":81479.44,"low24hr":79000,"lowestAsk":81326.05,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16219.67},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186657.9,"change":0,"high24hr":1.04051,"highestBid":1.00571,"id":418,"isFrozen":0,"last":1.02003,"low24hr":0.96671,"lowestAsk":1.02105,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":186331.8},"THB_ZBT":{"baseVolume":140891.5,"change":0,"high24hr":5.369,"highestBid":4.9421,"id":401,"isFrozen":0,"last":4.9451,"low24hr":4.9116,"lowestAsk":5.0136,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":721723.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7804726.71371964,"change":0,"high24hr":0.1068,"highestBid":0.0969,"id":188,"isFrozen":0,"last":0.0977,"low24hr":0.0912,"lowestAsk":0.0984,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":764271.83},"THB_ZEREBRO":{"baseVolume":1497149,"change":0,"high24hr":0.76178,"highestBid":0.68478,"id":388,"isFrozen":0,"last":0.6874,"low24hr":0.67285,"lowestAsk":0.69589,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1078673.77},"THB_ZETA":{"baseVolume":120532.34798212,"change":0,"high24hr":1.68,"highestBid":1.65,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.69,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":193678.03},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.59004,"id":467,"isFrozen":0,"last":1.58779,"low24hr":1.56444,"lowestAsk":1.61467,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":4764069.62279747,"change":0,"high24hr":0.1293,"highestBid":0.1287,"id":12,"isFrozen":0,"last":0.1275,"low24hr":0.125,"lowestAsk":0.1292,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":604922.43},"THB_ZK":{"baseVolume":172628.07239643,"change":0,"high24hr":0.4883,"highestBid":0.4839,"id":205,"isFrozen":0,"last":0.4883,"low24hr":0.4624,"lowestAsk":0.5292,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":81421.83},"THB_ZKC":{"baseVolume":620.0530311,"change":0,"high24hr":2.22,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.25,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1367.22},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.52033,"highestBid":2.45307,"id":423,"isFrozen":0,"last":2.49121,"low24hr":2.32561,"lowestAsk":2.49287,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.36743,"id":368,"isFrozen":0,"last":0.37332,"low24hr":0.34673,"lowestAsk":0.373,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":8449573.94414016,"change":0,"high24hr":0.0512,"highestBid":0.04922,"id":242,"isFrozen":0,"last":0.04922,"low24hr":0.048,"lowestAsk":0.05059,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":414694.33},"THB_ZRO":{"baseVolume":11.02001956,"change":0,"high24hr":41.01,"highestBid":41,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":43.03,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":449.37},"THB_ZRX":{"baseVolume":1023.07696792,"change":0,"high24hr":3.45,"highestBid":3.45,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.46,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3512.97}},"history":{"THB_USDT":[]}}