{"live_data":{"THB_0G":{"baseVolume":906.33200048,"change":0,"high24hr":9.75,"highestBid":6.97,"id":336,"isFrozen":0,"last":8.38,"low24hr":7.31,"lowestAsk":7.53,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":7277.91},"THB_1INCH":{"baseVolume":355.07300887,"change":0,"high24hr":2.27,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":804.42},"THB_2Z":{"baseVolume":58.73838724,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.16,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":126.75},"THB_AAVE":{"baseVolume":87.21842379,"change":0,"high24hr":3286.97,"highestBid":3018.65,"id":75,"isFrozen":0,"last":3013.18,"low24hr":2937.21,"lowestAsk":3245.37,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":269510.36},"THB_ABT":{"baseVolume":2914.43563474,"change":0,"high24hr":6.74,"highestBid":6.68,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.6,"lowestAsk":6.7,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":19400.06},"THB_ACH":{"baseVolume":24743,"change":0,"high24hr":0.150122,"highestBid":0.14563,"id":448,"isFrozen":0,"last":0.146464,"low24hr":0.143524,"lowestAsk":0.147726,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3597.64},"THB_ACX":{"baseVolume":356.25,"change":0,"high24hr":1.4214,"highestBid":1.4211,"id":283,"isFrozen":0,"last":1.4214,"low24hr":1.4214,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":506.38},"THB_ADA":{"baseVolume":2657719.6441206,"change":0,"high24hr":4.88,"highestBid":4.78,"id":4,"isFrozen":0,"last":4.79,"low24hr":4.73,"lowestAsk":4.79,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":12797505.64},"THB_AERO":{"baseVolume":957.8129706,"change":0,"high24hr":16.11,"highestBid":15.68,"id":191,"isFrozen":0,"last":16.07,"low24hr":15.42,"lowestAsk":17.3,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":15242.36},"THB_AEVO":{"baseVolume":9431.7202667,"change":0,"high24hr":0.683,"highestBid":0.5682,"id":183,"isFrozen":0,"last":0.6484,"low24hr":0.6007,"lowestAsk":0.5995,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":6191.07},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.14364,"highestBid":0.13398,"id":461,"isFrozen":0,"last":0.13413,"low24hr":0.13365,"lowestAsk":0.13592,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":239404.22,"change":0,"high24hr":6.8016,"highestBid":5.6457,"id":454,"isFrozen":0,"last":5.7186,"low24hr":5.5916,"lowestAsk":5.7322,"percentChange":-15.58,"prevClose":0,"prevOpen":0,"quoteVolume":1490476.29},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6719,"highestBid":0.6212,"id":367,"isFrozen":0,"last":0.6222,"low24hr":0.6021,"lowestAsk":0.6311,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":76.01,"change":0,"high24hr":2.35207,"highestBid":2.2231,"id":374,"isFrozen":0,"last":2.22439,"low24hr":2.21193,"lowestAsk":2.25633,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":168.45},"THB_ALGO":{"baseVolume":209339.80582392,"change":0,"high24hr":2.97,"highestBid":2.94,"id":44,"isFrozen":0,"last":2.94,"low24hr":2.86,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":615594.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":89567.61997974,"change":0,"high24hr":0.1921,"highestBid":0.1834,"id":175,"isFrozen":0,"last":0.1876,"low24hr":0.186,"lowestAsk":0.1879,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":17062.42},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09475,"highestBid":0.08987,"id":395,"isFrozen":0,"last":0.09096,"low24hr":0.08636,"lowestAsk":0.09121,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":4229.7091749,"change":0,"high24hr":0.1162,"highestBid":0.1169,"id":159,"isFrozen":0,"last":0.1162,"low24hr":0.1141,"lowestAsk":0.1174,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":484.27},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":37209.8406002,"change":0,"high24hr":4.67,"highestBid":4.54,"id":123,"isFrozen":0,"last":4.54,"low24hr":4.51,"lowestAsk":4.56,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":171867.62},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.3152,"highestBid":9.0807,"id":455,"isFrozen":0,"last":9.2075,"low24hr":8.9613,"lowestAsk":9.2107,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.19,"id":87,"isFrozen":0,"last":7.5,"low24hr":0,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":937.47859286,"change":0,"high24hr":19.33,"highestBid":19.04,"id":227,"isFrozen":0,"last":18.89,"low24hr":18.89,"lowestAsk":19.1,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":17955.07},"THB_ARB":{"baseVolume":116676.32423807,"change":0,"high24hr":2.48,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.45,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":287851.95},"THB_ARKM":{"baseVolume":2359.04167341,"change":0,"high24hr":3.88,"highestBid":3.75,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.77,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9109.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3831.05,"change":0,"high24hr":21.05,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.37,"lowestAsk":20.97,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":78981.99},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":417166.34791092,"change":0,"high24hr":0.1415,"highestBid":0.138,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1385,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":58492.94},"THB_ATOM":{"baseVolume":317.70124452,"change":0,"high24hr":54.12,"highestBid":52,"id":140,"isFrozen":0,"last":52.49,"low24hr":52.41,"lowestAsk":53.49,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":16997.43},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.4,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5253,"id":456,"isFrozen":0,"last":5.5609,"low24hr":5.4974,"lowestAsk":5.6157,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1365.06740216,"change":0,"high24hr":217.16,"highestBid":214.45,"id":119,"isFrozen":0,"last":214.73,"low24hr":209.81,"lowestAsk":214.9,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":288973.12},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.7898,"highestBid":0.7073,"id":387,"isFrozen":0,"last":0.717,"low24hr":0.7047,"lowestAsk":0.7194,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":4814.42835929,"change":0,"high24hr":3.21,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.08,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":15286.44},"THB_AXL":{"baseVolume":734.45475669,"change":0,"high24hr":1.4702,"highestBid":1.3705,"id":143,"isFrozen":0,"last":1.4702,"low24hr":1.4002,"lowestAsk":1.3899,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1042.08},"THB_AXS":{"baseVolume":104.76351014,"change":0,"high24hr":33.14,"highestBid":32.47,"id":93,"isFrozen":0,"last":33.07,"low24hr":32,"lowestAsk":33.01,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":3435.18},"THB_AZTEC":{"baseVolume":46821.3,"change":0,"high24hr":0.44526,"highestBid":0.42531,"id":453,"isFrozen":0,"last":0.42567,"low24hr":0.41969,"lowestAsk":0.4312,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":20253.13},"THB_B3":{"baseVolume":9565579.56503483,"change":0,"high24hr":0.017413,"highestBid":0.016401,"id":264,"isFrozen":0,"last":0.01682,"low24hr":0.01682,"lowestAsk":0.016983,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":163797.93},"THB_BABY":{"baseVolume":7636.95767229,"change":0,"high24hr":0.4254,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4485,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3248.73},"THB_BABYDOGE":{"baseVolume":1663865943402.3,"change":0,"high24hr":9.8448e-9,"highestBid":9.585e-9,"id":474,"isFrozen":0,"last":9.726e-9,"low24hr":9.4818e-9,"lowestAsk":9.734e-9,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":16137.63},"THB_BAL":{"baseVolume":156.28397691,"change":0,"high24hr":3.35,"highestBid":2.97,"id":83,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":3.29,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":477.24},"THB_BAN":{"baseVolume":1320.9,"change":0,"high24hr":2.63352,"highestBid":2.39191,"id":458,"isFrozen":0,"last":2.42041,"low24hr":2.34877,"lowestAsk":2.42618,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3297.69},"THB_BAND":{"baseVolume":20537.72988055,"change":0,"high24hr":4.89,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.78,"low24hr":4.71,"lowestAsk":4.79,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":99716.25},"THB_BARD":{"baseVolume":2.1673913,"change":0,"high24hr":4.6,"highestBid":4.32,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BASED":{"baseVolume":214448.7,"change":0,"high24hr":2.84239,"highestBid":2.71816,"id":463,"isFrozen":0,"last":2.75285,"low24hr":2.46101,"lowestAsk":2.75523,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":572118.38},"THB_BAT":{"baseVolume":18034.20933912,"change":0,"high24hr":2.8,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50493.75},"THB_BCH":{"baseVolume":226.83011091,"change":0,"high24hr":6586.28,"highestBid":6350.58,"id":6,"isFrozen":0,"last":6364.38,"low24hr":6302.44,"lowestAsk":6358.69,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1459077.78},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.044829,"highestBid":0.043811,"id":441,"isFrozen":0,"last":0.043827,"low24hr":0.0425,"lowestAsk":0.044476,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":79424.26906375,"change":0,"high24hr":0.6716,"highestBid":0.6237,"id":277,"isFrozen":0,"last":0.6312,"low24hr":0.6114,"lowestAsk":0.6589,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":51215.96},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":1.98629,"id":451,"isFrozen":0,"last":1.98616,"low24hr":1.9855,"lowestAsk":2.01364,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":3825408.09677898,"change":0,"high24hr":0.00913,"highestBid":0.00891,"id":213,"isFrozen":0,"last":0.00891,"low24hr":0.00891,"lowestAsk":0.00901,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":34781.45},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.01896,"highestBid":1.90238,"id":471,"isFrozen":0,"last":1.90295,"low24hr":1.88451,"lowestAsk":1.92906,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":30568.95676118,"change":0,"high24hr":0.5168,"highestBid":0.4728,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4887,"lowestAsk":0.4837,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":15160.53},"THB_BMT":{"baseVolume":10969.62365591,"change":0,"high24hr":0.4092,"highestBid":0.3691,"id":268,"isFrozen":0,"last":0.4092,"low24hr":0.4092,"lowestAsk":0.3978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4488.77},"THB_BNB":{"baseVolume":72.48774619,"change":0,"high24hr":18631.83,"highestBid":18370.62,"id":33,"isFrozen":0,"last":18451.52,"low24hr":18250,"lowestAsk":18383.49,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1341000.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1956557.76,"change":0,"high24hr":0.014191,"highestBid":0.013495,"id":375,"isFrozen":0,"last":0.013506,"low24hr":0.013193,"lowestAsk":0.013698,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":27312.72},"THB_BONK":{"baseVolume":684872648.9,"change":0,"high24hr":0.00014147,"highestBid":0.00013684,"id":333,"isFrozen":0,"last":0.00013685,"low24hr":0.0001345,"lowestAsk":0.00013866,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":94431.29},"THB_BR":{"baseVolume":13196.2,"change":0,"high24hr":5.09386,"highestBid":4.85547,"id":465,"isFrozen":0,"last":4.88171,"low24hr":4.21036,"lowestAsk":4.93693,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":60929.07},"THB_BRETT":{"baseVolume":30350,"change":0,"high24hr":0.18886,"highestBid":0.17504,"id":370,"isFrozen":0,"last":0.17504,"low24hr":0.1711,"lowestAsk":0.17754,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5337.55},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5143,"highestBid":2.4037,"id":422,"isFrozen":0,"last":2.447,"low24hr":2.3854,"lowestAsk":2.4387,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":692778.2,"change":0,"high24hr":8.63302,"highestBid":7.88019,"id":470,"isFrozen":0,"last":7.98187,"low24hr":7.7024,"lowestAsk":7.99548,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":5604911.3},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.96539018,"change":0,"high24hr":2018414.34,"highestBid":1980283.75,"id":1,"isFrozen":0,"last":1980387.23,"low24hr":1969000,"lowestAsk":1981550,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":97736919.81},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000087192,"id":407,"isFrozen":0,"last":0.0000088264,"low24hr":0.0000086728,"lowestAsk":0.0000088415,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":16471.22805069,"change":0,"high24hr":2.71,"highestBid":2.53,"id":305,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.56,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":42757.04},"THB_C98":{"baseVolume":166.15393211,"change":0,"high24hr":0.4218,"highestBid":0.4064,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4205,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.941,"highestBid":44.689,"id":377,"isFrozen":0,"last":45.265,"low24hr":43.463,"lowestAsk":45.3,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":20367.4543899,"change":0,"high24hr":1.216,"highestBid":1.192,"id":237,"isFrozen":0,"last":1.214,"low24hr":1.21,"lowestAsk":1.226,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24756.79},"THB_CATI":{"baseVolume":63230.26521988,"change":0,"high24hr":2.11,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":1.99,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":126614.53},"THB_CELO":{"baseVolume":156106.5400561,"change":0,"high24hr":2.72,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.27,"low24hr":2.17,"lowestAsk":2.31,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":364035.16},"THB_CELR":{"baseVolume":4867.84478541,"change":0,"high24hr":0.063,"highestBid":0.06105,"id":207,"isFrozen":0,"last":0.06111,"low24hr":0.06111,"lowestAsk":0.0626,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":301.75},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5502,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.6033,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.2647,"highestBid":6.4082,"id":427,"isFrozen":0,"last":6.4117,"low24hr":6.318,"lowestAsk":6.4978,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":464.15492957,"change":0,"high24hr":1.42,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.1},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.60732,"id":429,"isFrozen":0,"last":0.60967,"low24hr":0.60173,"lowestAsk":0.61555,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":771606.3,"change":0,"high24hr":0.31215,"highestBid":0.29477,"id":390,"isFrozen":0,"last":0.29535,"low24hr":0.27254,"lowestAsk":0.29919,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":229155.19},"THB_CHIP":{"baseVolume":737765.7,"change":0,"high24hr":1.10363,"highestBid":0.98428,"id":468,"isFrozen":0,"last":0.98463,"low24hr":0.97471,"lowestAsk":0.99767,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":765640.66},"THB_CHZ":{"baseVolume":190108.81887246,"change":0,"high24hr":0.601,"highestBid":0.577,"id":112,"isFrozen":0,"last":0.577,"low24hr":0.575,"lowestAsk":0.579,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":111027.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.26617977,"change":0,"high24hr":531.14,"highestBid":498,"id":66,"isFrozen":0,"last":498,"low24hr":498,"lowestAsk":548.51,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":7518.97},"THB_COOKIE":{"baseVolume":594096.86711014,"change":0,"high24hr":0.35,"highestBid":0.3081,"id":291,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.317,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":196676.01},"THB_CORE":{"baseVolume":2033.2634369,"change":0,"high24hr":0.813,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1653.06},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.24934,"id":437,"isFrozen":0,"last":1.25039,"low24hr":1.22973,"lowestAsk":1.26814,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.66708,"highestBid":0.63545,"id":439,"isFrozen":0,"last":0.64536,"low24hr":0.63014,"lowestAsk":0.64616,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":141661.17277256,"change":0,"high24hr":6.47,"highestBid":6.34,"id":85,"isFrozen":0,"last":6.36,"low24hr":6.23,"lowestAsk":6.36,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":899428.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":316186.41708067,"change":0,"high24hr":0.78,"highestBid":0.6707,"id":14,"isFrozen":0,"last":0.712,"low24hr":0.6817,"lowestAsk":0.7138,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":228408.67},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.72265288,"change":0,"high24hr":11.61,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.61,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":436872.87881818,"change":0,"high24hr":0.517,"highestBid":0.51,"id":234,"isFrozen":0,"last":0.51,"low24hr":0.4999,"lowestAsk":0.5251,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":225858.88},"THB_DEGEN":{"baseVolume":1098023.45,"change":0,"high24hr":0.057292,"highestBid":0.053119,"id":383,"isFrozen":0,"last":0.053409,"low24hr":0.053058,"lowestAsk":0.054189,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":59980.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":23489740.80710578,"change":0,"high24hr":0.01791,"highestBid":0.01608,"id":290,"isFrozen":0,"last":0.01684,"low24hr":0.016,"lowestAsk":0.0168,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":389433.53},"THB_DOGE":{"baseVolume":5479149.62556956,"change":0,"high24hr":2.4882,"highestBid":2.4235,"id":35,"isFrozen":0,"last":2.4259,"low24hr":2.4124,"lowestAsk":2.4269,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":13422892.33},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7404,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.046928,"id":378,"isFrozen":0,"last":0.046977,"low24hr":0.04673,"lowestAsk":0.047665,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":9011.85941456,"change":0,"high24hr":27.33,"highestBid":27.17,"id":68,"isFrozen":0,"last":27.33,"low24hr":26.67,"lowestAsk":27.24,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":243076.27},"THB_DYDX":{"baseVolume":86300.03634697,"change":0,"high24hr":5.29,"highestBid":5.09,"id":99,"isFrozen":0,"last":5.12,"low24hr":5.02,"lowestAsk":5.11,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":440906.67},"THB_EDEN":{"baseVolume":3422.57728712,"change":0,"high24hr":1.4673,"highestBid":1.4121,"id":342,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.425,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":5020.52},"THB_EDGE":{"baseVolume":13038,"change":0,"high24hr":10.1807,"highestBid":9.0807,"id":464,"isFrozen":0,"last":9.107,"low24hr":9.0541,"lowestAsk":9.214,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":124180.7},"THB_EIGEN":{"baseVolume":65615.68906257,"change":0,"high24hr":8.18,"highestBid":7.68,"id":226,"isFrozen":0,"last":7.82,"low24hr":7.39,"lowestAsk":7.7,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":517380.78},"THB_EL":{"baseVolume":1224.10407461,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04148,"lowestAsk":0.04886,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.78},"THB_ELIZAOS":{"baseVolume":764280.6,"change":0,"high24hr":0.020907,"highestBid":0.019553,"id":362,"isFrozen":0,"last":0.019563,"low24hr":0.019245,"lowestAsk":0.019839,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":15233.49},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46015,"highestBid":1.40887,"id":420,"isFrozen":0,"last":1.43015,"low24hr":1.39322,"lowestAsk":1.42959,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":343116.5756586,"change":0,"high24hr":2.87,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.56,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":873549.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":381884.68149125,"change":0,"high24hr":1.0078,"highestBid":0.9591,"id":56,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.9639,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":377897.98},"THB_ENS":{"baseVolume":151.60615067,"change":0,"high24hr":137.89,"highestBid":136.48,"id":101,"isFrozen":0,"last":136.51,"low24hr":136.51,"lowestAsk":137.45,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":20904.83},"THB_ENSO":{"baseVolume":740.39180058,"change":0,"high24hr":20.05,"highestBid":20,"id":347,"isFrozen":0,"last":19.97,"low24hr":19.64,"lowestAsk":20.06,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":14833.08},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1852.94952682,"change":0,"high24hr":15.3,"highestBid":14.56,"id":315,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.61,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":28283.43},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":835084.79258521,"change":0,"high24hr":0.3536,"highestBid":0.3001,"id":303,"isFrozen":0,"last":0.2901,"low24hr":0.28,"lowestAsk":0.3242,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":264421.14},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":383.05263816,"change":0,"high24hr":52909.89,"highestBid":52159.16,"id":2,"isFrozen":0,"last":52159.16,"low24hr":51800,"lowestAsk":52199.24,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":20103418.17},"THB_ETHFI":{"baseVolume":12131.9168061,"change":0,"high24hr":11.49,"highestBid":11.16,"id":190,"isFrozen":0,"last":11.06,"low24hr":11.06,"lowestAsk":11.19,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":136813.56},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11439,"highestBid":0.10908,"id":382,"isFrozen":0,"last":0.1092,"low24hr":0.10845,"lowestAsk":0.11061,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":62950.18031054,"change":0,"high24hr":5.99,"highestBid":5.9,"id":238,"isFrozen":0,"last":5.92,"low24hr":5.69,"lowestAsk":5.92,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":369867.17},"THB_FF":{"baseVolume":1947.79911439,"change":0,"high24hr":2.5,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":4.5,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4345.12},"THB_FHE":{"baseVolume":197624.1,"change":0,"high24hr":0.67614,"highestBid":0.60891,"id":442,"isFrozen":0,"last":0.60967,"low24hr":0.59984,"lowestAsk":0.61863,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":129753.75},"THB_FIDA":{"baseVolume":3400.68,"change":0,"high24hr":0.75432,"highestBid":0.71902,"id":425,"isFrozen":0,"last":0.72139,"low24hr":0.71416,"lowestAsk":0.73041,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2504.98},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":23.07,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.07324,"id":436,"isFrozen":0,"last":1.07679,"low24hr":1.06955,"lowestAsk":1.08856,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":54123010.4,"change":0,"high24hr":0.00073349,"highestBid":0.00071111,"id":381,"isFrozen":0,"last":0.00072624,"low24hr":0.00070236,"lowestAsk":0.0007213,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":38829.02},"THB_FLOW":{"baseVolume":3851.5473518,"change":0,"high24hr":0.909,"highestBid":0.898,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.891,"lowestAsk":0.901,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3465.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":30.81,"highestBid":28.412,"id":389,"isFrozen":0,"last":28.771,"low24hr":28.408,"lowestAsk":28.797,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":408.00617332,"change":0,"high24hr":1.49,"highestBid":1.4704,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.6743,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":604.94},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.39035,"id":462,"isFrozen":0,"last":0.39053,"low24hr":0.37897,"lowestAsk":0.39709,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":125.94628477,"change":0,"high24hr":7.92,"highestBid":7.69,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":8618583.78118319,"change":0,"high24hr":0.1192,"highestBid":0.1163,"id":224,"isFrozen":0,"last":0.1163,"low24hr":0.103,"lowestAsk":0.1164,"percentChange":10.13,"prevClose":0,"prevOpen":0,"quoteVolume":969911.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37427279.15534055,"change":0,"high24hr":0.077,"highestBid":0.0755,"id":104,"isFrozen":0,"last":0.0755,"low24hr":0.0745,"lowestAsk":0.0757,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2824063.37},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13425.9386383,"change":0,"high24hr":3.44,"highestBid":3.24,"id":71,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.25,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":44554.53},"THB_GLMR":{"baseVolume":30361.73281185,"change":0,"high24hr":0.2808,"highestBid":0.2738,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2806,"lowestAsk":0.2839,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8524.09},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.24847,"id":432,"isFrozen":0,"last":0.25184,"low24hr":0.24518,"lowestAsk":0.25223,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":12.12258016,"change":0,"high24hr":178.11,"highestBid":179.23,"id":164,"isFrozen":0,"last":178.11,"low24hr":164.03,"lowestAsk":185.44,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":2014.17},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3243.13,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3580,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.47578,"highestBid":0.43181,"id":376,"isFrozen":0,"last":0.43546,"low24hr":0.42138,"lowestAsk":0.43872,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.296535,"id":443,"isFrozen":0,"last":0.300705,"low24hr":0.289941,"lowestAsk":0.300754,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":3223.1604332,"change":0,"high24hr":53.8,"highestBid":49.63,"id":483,"isFrozen":0,"last":53,"low24hr":50.01,"lowestAsk":53.1,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":165935.81},"THB_GRASS":{"baseVolume":24574.58212927,"change":0,"high24hr":16.88,"highestBid":15.93,"id":267,"isFrozen":0,"last":16.03,"low24hr":15.99,"lowestAsk":15.99,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":410053.43},"THB_GRT":{"baseVolume":28150.53232045,"change":0,"high24hr":0.6185,"highestBid":0.5807,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.5846,"lowestAsk":0.5881,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":16797.82},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":210.74,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":220,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11666.84107236,"change":0,"high24hr":0.5342,"highestBid":0.5087,"id":289,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5274,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":6152.45},"THB_HBAR":{"baseVolume":399893.07617682,"change":0,"high24hr":2.41,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":952374.06},"THB_HEMI":{"baseVolume":50127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1452,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1589,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":7474.96},"THB_HFT":{"baseVolume":514627.16778755,"change":0,"high24hr":0.2875,"highestBid":0.2677,"id":148,"isFrozen":0,"last":0.2875,"low24hr":0.28,"lowestAsk":0.2946,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":146025.4},"THB_HNT":{"baseVolume":2513.4024137,"change":0,"high24hr":9.58,"highestBid":8.44,"id":239,"isFrozen":0,"last":8.77,"low24hr":8.77,"lowestAsk":8.53,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":23206.47},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.33927,"highestBid":2.25461,"id":433,"isFrozen":0,"last":2.25967,"low24hr":2.19052,"lowestAsk":2.28788,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":97576.64898801,"change":0,"high24hr":0.6571,"highestBid":0.597,"id":286,"isFrozen":0,"last":0.5922,"low24hr":0.513,"lowestAsk":0.6126,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":59122.52},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.7424,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.7511,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":176.91399354,"change":0,"high24hr":2119.9,"highestBid":2048.17,"id":341,"isFrozen":0,"last":2068.05,"low24hr":2030,"lowestAsk":2052.07,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":364966.96},"THB_HYPER":{"baseVolume":7846.10635777,"change":0,"high24hr":2.82,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.64,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21022.19},"THB_ICNT":{"baseVolume":41439.1,"change":0,"high24hr":8.6301,"highestBid":7.6314,"id":428,"isFrozen":0,"last":7.7434,"low24hr":7.5216,"lowestAsk":7.7404,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331525.38},"THB_ICP":{"baseVolume":429.7705669,"change":0,"high24hr":71.86,"highestBid":70.98,"id":221,"isFrozen":0,"last":71.27,"low24hr":71.27,"lowestAsk":73.4,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":30873.66},"THB_ID":{"baseVolume":156738.94107171,"change":0,"high24hr":1.228,"highestBid":1.121,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.13,"lowestAsk":1.137,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":182969.89},"THB_ILV":{"baseVolume":66.82225294,"change":0,"high24hr":115.5,"highestBid":95,"id":103,"isFrozen":0,"last":96,"low24hr":95,"lowestAsk":113,"percentChange":-16.88,"prevClose":0,"prevOpen":0,"quoteVolume":7286.3},"THB_IMU":{"baseVolume":4137039.2,"change":0,"high24hr":0.0498,"highestBid":0.048322,"id":430,"isFrozen":0,"last":0.048288,"low24hr":0.046843,"lowestAsk":0.049176,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":198863.17},"THB_IMX":{"baseVolume":17493.18412488,"change":0,"high24hr":4.12,"highestBid":4.02,"id":98,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.05,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":71321.76},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":976.50025415,"change":0,"high24hr":158,"highestBid":152.91,"id":161,"isFrozen":0,"last":151.67,"low24hr":150.48,"lowestAsk":153.79,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":148485.52},"THB_IO":{"baseVolume":31530.14846298,"change":0,"high24hr":5.96,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.66,"low24hr":5.51,"lowestAsk":5.75,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":176744.48},"THB_IOST":{"baseVolume":4730412.47491457,"change":0,"high24hr":0.0243,"highestBid":0.02359,"id":17,"isFrozen":0,"last":0.02392,"low24hr":0.0235,"lowestAsk":0.02386,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":112831.1},"THB_IOTX":{"baseVolume":330069.3895708,"change":0,"high24hr":0.2529,"highestBid":0.229,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.2291,"lowestAsk":0.2586,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":78670.33},"THB_IP":{"baseVolume":1419.99779993,"change":0,"high24hr":12.16,"highestBid":10.21,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":11.46,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":16928.78},"THB_IQ":{"baseVolume":85453.21504218,"change":0,"high24hr":0.02546,"highestBid":0.024,"id":189,"isFrozen":0,"last":0.0246,"low24hr":0.0246,"lowestAsk":0.02474,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2111.57},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151771,"highestBid":0.143348,"id":438,"isFrozen":0,"last":0.143484,"low24hr":0.141467,"lowestAsk":0.145336,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":69552.30182892,"change":0,"high24hr":1.93,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132348.49},"THB_JOE":{"baseVolume":13049.66770728,"change":0,"high24hr":0.961,"highestBid":0.942,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.949,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12397.3},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.9973,"highestBid":2.91739,"id":406,"isFrozen":0,"last":2.9597,"low24hr":2.84144,"lowestAsk":2.96008,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":4419.71126048,"change":0,"high24hr":28.5,"highestBid":26.88,"id":241,"isFrozen":0,"last":27.02,"low24hr":23.38,"lowestAsk":27.41,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":116616.77},"THB_JUP":{"baseVolume":10024,"change":0,"high24hr":7.3788,"highestBid":6.889,"id":380,"isFrozen":0,"last":6.9845,"low24hr":6.8233,"lowestAsk":6.9847,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":71711.9},"THB_KAIA":{"baseVolume":12894.36019912,"change":0,"high24hr":1.151,"highestBid":1.14,"id":236,"isFrozen":0,"last":1.115,"low24hr":1.115,"lowestAsk":1.155,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":14710.01},"THB_KAITO":{"baseVolume":10303.75985427,"change":0,"high24hr":19.88,"highestBid":19.36,"id":262,"isFrozen":0,"last":19.2,"low24hr":19.06,"lowestAsk":19.46,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":198593.93},"THB_KAVA":{"baseVolume":17.53793103,"change":0,"high24hr":1.45,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.43},"THB_KERNEL":{"baseVolume":3035.30403818,"change":0,"high24hr":1.3995,"highestBid":1.24,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.9202,"lowestAsk":1.33,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3672.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20552.28043934,"change":0,"high24hr":4.3963,"highestBid":4.0554,"id":350,"isFrozen":0,"last":4.0554,"low24hr":4,"lowestAsk":4.1645,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":85475.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6463,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6734,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":17038.81514076,"change":0,"high24hr":3.85,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.52,"lowestAsk":3.61,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":64192.63},"THB_KSM":{"baseVolume":151.95121887,"change":0,"high24hr":104.35,"highestBid":100,"id":67,"isFrozen":0,"last":100.56,"low24hr":100,"lowestAsk":100.67,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15376.61},"THB_KUB":{"baseVolume":66948.73512144,"change":0,"high24hr":23.1,"highestBid":22.7,"id":92,"isFrozen":0,"last":22.84,"low24hr":22.66,"lowestAsk":22.83,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1531159.73},"THB_L3":{"baseVolume":666438.07775907,"change":0,"high24hr":0.2132,"highestBid":0.1952,"id":222,"isFrozen":0,"last":0.2001,"low24hr":0.19,"lowestAsk":0.21,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":133644.8},"THB_LA":{"baseVolume":254.20651608,"change":0,"high24hr":2.16,"highestBid":2.06,"id":285,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.09,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_LAYER":{"baseVolume":45272.50250385,"change":0,"high24hr":2.25,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":100479.98},"THB_LDO":{"baseVolume":1732.47239103,"change":0,"high24hr":8.45,"highestBid":8.18,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.12,"lowestAsk":8.26,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14298.05},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":143659.53565093,"change":0,"high24hr":0.077,"highestBid":0.0767,"id":317,"isFrozen":0,"last":0.077,"low24hr":0.0753,"lowestAsk":0.078,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":10989.97},"THB_LINK":{"baseVolume":2060.0138169,"change":0,"high24hr":245.09,"highestBid":240.95,"id":15,"isFrozen":0,"last":242.64,"low24hr":239.46,"lowestAsk":242.34,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":499602.01},"THB_LIT":{"baseVolume":3040.32,"change":0,"high24hr":61.661,"highestBid":56.51,"id":415,"isFrozen":0,"last":56.548,"low24hr":56.364,"lowestAsk":57.264,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":177499.48},"THB_LM":{"baseVolume":3247138.00732508,"change":0,"high24hr":0.022,"highestBid":0.02141,"id":228,"isFrozen":0,"last":0.0214,"low24hr":0.02,"lowestAsk":0.02167,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":69546.56},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":1295.67530148,"change":0,"high24hr":6.23,"highestBid":6.06,"id":150,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.11,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8009.7},"THB_LRC":{"baseVolume":39577.72395051,"change":0,"high24hr":0.5496,"highestBid":0.41,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4376,"percentChange":-25.4,"prevClose":0,"prevOpen":0,"quoteVolume":17394.01},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3620716941.0505724,"change":0,"high24hr":0.002083,"highestBid":0.002063,"id":122,"isFrozen":0,"last":0.002062,"low24hr":0.002005,"lowestAsk":0.002073,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":7347132.77},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":515.13855721,"change":0,"high24hr":8.16,"highestBid":8.16,"id":172,"isFrozen":0,"last":8.16,"low24hr":8.03,"lowestAsk":8.48,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":4138.54},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":359531.75,"change":0,"high24hr":1.90236,"highestBid":1.51965,"id":440,"isFrozen":0,"last":1.54264,"low24hr":1.36133,"lowestAsk":1.54137,"percentChange":12.61,"prevClose":0,"prevOpen":0,"quoteVolume":599956.23},"THB_MANA":{"baseVolume":8280.99368048,"change":0,"high24hr":2.15,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.14,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":17752.02},"THB_MANTA":{"baseVolume":546475.40020848,"change":0,"high24hr":5.37,"highestBid":2.83,"id":300,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.86,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2096194.59},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.0094,"highestBid":12.4852,"id":446,"isFrozen":0,"last":12.6892,"low24hr":12.3386,"lowestAsk":12.6798,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1512363.50481743,"change":0,"high24hr":0.995,"highestBid":0.968,"id":186,"isFrozen":0,"last":0.965,"low24hr":0.93,"lowestAsk":0.974,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1455122.49},"THB_MBX":{"baseVolume":22473.51613925,"change":0,"high24hr":0.9,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.854,"lowestAsk":0.86,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":19730.36},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":55505511.48,"change":0,"high24hr":0.020602,"highestBid":0.019623,"id":335,"isFrozen":0,"last":0.019632,"low24hr":0.017302,"lowestAsk":0.019896,"percentChange":14.25,"prevClose":0,"prevOpen":0,"quoteVolume":1084330.2},"THB_MET":{"baseVolume":37606.1,"change":0,"high24hr":5.6136,"highestBid":5.0687,"id":372,"isFrozen":0,"last":5.0789,"low24hr":5.051,"lowestAsk":5.1414,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":202952.65},"THB_MEW":{"baseVolume":665709.77,"change":0,"high24hr":0.01266,"highestBid":0.011953,"id":365,"isFrozen":0,"last":0.012228,"low24hr":0.011694,"lowestAsk":0.01213,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":8207.59},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":722.32413792,"change":0,"high24hr":1.45,"highestBid":1.2602,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4959,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_MITO":{"baseVolume":257557.99571343,"change":0,"high24hr":0.836,"highestBid":0.803,"id":322,"isFrozen":0,"last":0.803,"low24hr":0.788,"lowestAsk":0.807,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":208773.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7.07446808,"change":0,"high24hr":14.26,"highestBid":14.15,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.89},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.27878,"id":400,"isFrozen":0,"last":0.28284,"low24hr":0.2755,"lowestAsk":0.2829,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1422689027.5,"change":0,"high24hr":0.0000035303,"highestBid":0.0000033945,"id":473,"isFrozen":0,"last":0.0000034035,"low24hr":0.0000033708,"lowestAsk":0.000003449,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":4946.97},"THB_MON":{"baseVolume":48799.30534183,"change":0,"high24hr":0.6871,"highestBid":0.6226,"id":353,"isFrozen":0,"last":0.6207,"low24hr":0.6205,"lowestAsk":0.6287,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":30733.33},"THB_MORPHO":{"baseVolume":201.88094638,"change":0,"high24hr":59.82,"highestBid":56.35,"id":296,"isFrozen":0,"last":57.15,"low24hr":57.15,"lowestAsk":60.72,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":11538.19},"THB_MOVR":{"baseVolume":2723.49554952,"change":0,"high24hr":39.41,"highestBid":39.19,"id":135,"isFrozen":0,"last":39.41,"low24hr":37.65,"lowestAsk":39.4,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":106682.82},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.635,"id":355,"isFrozen":0,"last":0.6467,"low24hr":0.6267,"lowestAsk":0.6456,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":201662.36843121,"change":0,"high24hr":63.91,"highestBid":60.87,"id":69,"isFrozen":0,"last":60.18,"low24hr":60.18,"lowestAsk":60.94,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":12509730.9},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0020744,"highestBid":0.0020084,"id":366,"isFrozen":0,"last":0.00201,"low24hr":0.0019656,"lowestAsk":0.0020359,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":228.02181913,"change":0,"high24hr":1.6273,"highestBid":1.5602,"id":297,"isFrozen":0,"last":1.6273,"low24hr":1.59,"lowestAsk":1.5891,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":369.89},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4115,"highestBid":23.8531,"id":55,"isFrozen":0,"last":24.2209,"low24hr":23.2208,"lowestAsk":24.201,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":524941.58895267,"change":0,"high24hr":0.049,"highestBid":0.0457,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.046,"lowestAsk":0.0467,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":24322.12},"THB_NXPC":{"baseVolume":6372.57866912,"change":0,"high24hr":9.03,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.55,"lowestAsk":8.7,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":56347.21},"THB_OBT":{"baseVolume":17686422.3,"change":0,"high24hr":0.013253,"highestBid":0.012553,"id":459,"isFrozen":0,"last":0.012756,"low24hr":0.012324,"lowestAsk":0.01276,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":224510.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":33075.64243063,"change":0,"high24hr":10.44,"highestBid":10.28,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.2,"lowestAsk":10.32,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":342248.49},"THB_OP":{"baseVolume":270416.24636484,"change":0,"high24hr":3.41,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.3,"lowestAsk":3.33,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":908667.85},"THB_OPEN":{"baseVolume":3363.48026892,"change":0,"high24hr":5.41,"highestBid":5.33,"id":323,"isFrozen":0,"last":5.36,"low24hr":5.19,"lowestAsk":5.45,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":17693.03},"THB_OPG":{"baseVolume":465721.8,"change":0,"high24hr":4.70139,"highestBid":4.2598,"id":469,"isFrozen":0,"last":4.32505,"low24hr":4.09064,"lowestAsk":4.32199,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1998274.91},"THB_ORCA":{"baseVolume":1694.37247888,"change":0,"high24hr":38.87,"highestBid":38.5,"id":245,"isFrozen":0,"last":38.48,"low24hr":38.48,"lowestAsk":40.66,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":65555.93},"THB_ORDER":{"baseVolume":7192.26516778,"change":0,"high24hr":1.16,"highestBid":1.119,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.128,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8278.83},"THB_OSMO":{"baseVolume":65861.16852654,"change":0,"high24hr":1.2212,"highestBid":1.1843,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":79015.13},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.676,"highestBid":1.5849,"id":397,"isFrozen":0,"last":1.6067,"low24hr":1.579,"lowestAsk":1.6072,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05744357,"change":0,"high24hr":136908.46,"highestBid":135119.65,"id":61,"isFrozen":0,"last":136908.46,"low24hr":136031.44,"lowestAsk":136633.33,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7814.25},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.37,"id":257,"isFrozen":0,"last":37.54,"low24hr":0,"lowestAsk":47.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1186556.9,"change":0,"high24hr":0.210889,"highestBid":0.20087,"id":345,"isFrozen":0,"last":0.203526,"low24hr":0.198556,"lowestAsk":0.203493,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":244587.48},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17233,"highestBid":0.16526,"id":384,"isFrozen":0,"last":0.16803,"low24hr":0.16227,"lowestAsk":0.16808,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3148538399.8,"change":0,"high24hr":0.00008089,"highestBid":0.0000777,"id":472,"isFrozen":0,"last":0.00007774,"low24hr":0.00007697,"lowestAsk":0.00007875,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":248451.49},"THB_PERP":{"baseVolume":1040.14676053,"change":0,"high24hr":0.6015,"highestBid":0.6015,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6294,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":625.35},"THB_PIEVERSE":{"baseVolume":60772.5,"change":0,"high24hr":30.1513,"highestBid":23.3622,"id":394,"isFrozen":0,"last":23.4487,"low24hr":22.8356,"lowestAsk":23.7008,"percentChange":-14.51,"prevClose":0,"prevOpen":0,"quoteVolume":1630458.3},"THB_PLN":{"baseVolume":1617762.9009998,"change":0,"high24hr":0.1173,"highestBid":0.1051,"id":165,"isFrozen":0,"last":0.1131,"low24hr":0.1026,"lowestAsk":0.1127,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":180805.95},"THB_PLUME":{"baseVolume":186121.84726823,"change":0,"high24hr":0.3329,"highestBid":0.3233,"id":266,"isFrozen":0,"last":0.3237,"low24hr":0.3165,"lowestAsk":0.3246,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":61053.02},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4973,"highestBid":1.4188,"id":364,"isFrozen":0,"last":1.4225,"low24hr":1.3511,"lowestAsk":1.4393,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":75675.24388502,"change":0,"high24hr":2.41,"highestBid":2.37,"id":223,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180043.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.8349,"highestBid":0.81023,"id":392,"isFrozen":0,"last":0.80991,"low24hr":0.78779,"lowestAsk":0.82405,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":100223.63,"change":0,"high24hr":1.5343,"highestBid":1.509,"id":363,"isFrozen":0,"last":1.5325,"low24hr":1.4272,"lowestAsk":1.531,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":148463.41},"THB_PORTAL":{"baseVolume":4851992.19,"change":0,"high24hr":0.4761,"highestBid":0.4105,"id":391,"isFrozen":0,"last":0.4097,"low24hr":0.4055,"lowestAsk":0.417,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":2100667.33},"THB_POW":{"baseVolume":1722330.79278066,"change":0,"high24hr":2.1,"highestBid":1.91,"id":34,"isFrozen":0,"last":2.0498,"low24hr":1.49,"lowestAsk":2.03,"percentChange":37.57,"prevClose":0,"prevOpen":0,"quoteVolume":2976823.94},"THB_PRCL":{"baseVolume":248015.08173787,"change":0,"high24hr":0.238,"highestBid":0.2202,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57111.67},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1812,"highestBid":7.8967,"id":399,"isFrozen":0,"last":8.0356,"low24hr":7.4967,"lowestAsk":8.0359,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":12611.06512286,"change":0,"high24hr":0.732,"highestBid":0.718,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.729,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9227.44},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.78,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":29054.93152984,"change":0,"high24hr":0.4571,"highestBid":0.4488,"id":230,"isFrozen":0,"last":0.4563,"low24hr":0.4444,"lowestAsk":0.4532,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":13086.1},"THB_PUMP":{"baseVolume":17574635.2,"change":0,"high24hr":0.051138,"highestBid":0.046844,"id":371,"isFrozen":0,"last":0.046877,"low24hr":0.044854,"lowestAsk":0.047483,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":851892.06},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.0231463,"id":466,"isFrozen":0,"last":0.0232631,"low24hr":0.0231287,"lowestAsk":0.0235535,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":12863.61955415,"change":0,"high24hr":1.15,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.123,"low24hr":1.111,"lowestAsk":1.143,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":14570.73},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.17,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.14,"lowestAsk":33.61,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":41931.75703404,"change":0,"high24hr":0.03767,"highestBid":0.03555,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.03637,"lowestAsk":0.03712,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1559.37},"THB_QNT":{"baseVolume":156.37961426,"change":0,"high24hr":2266,"highestBid":2146.42,"id":168,"isFrozen":0,"last":2191.18,"low24hr":2163.31,"lowestAsk":2402.78,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":346582.47},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.28,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52589.49698696,"change":0,"high24hr":48.99,"highestBid":46.91,"id":145,"isFrozen":0,"last":48.96,"low24hr":46.5,"lowestAsk":48.96,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2530291.75},"THB_RECALL":{"baseVolume":38940.6121004,"change":0,"high24hr":1.033,"highestBid":1.011,"id":344,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.059,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":39918.99},"THB_RED":{"baseVolume":5780.16253442,"change":0,"high24hr":3.07,"highestBid":2.98,"id":263,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":3,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":17514.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1704187.54190397,"change":0,"high24hr":0.693,"highestBid":0.648,"id":287,"isFrozen":0,"last":0.646,"low24hr":0.627,"lowestAsk":0.677,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1121279.5},"THB_REZ":{"baseVolume":3198654.03388909,"change":0,"high24hr":0.1055,"highestBid":0.1005,"id":198,"isFrozen":0,"last":0.1004,"low24hr":0.0991,"lowestAsk":0.1008,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":330524.63},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.64,"highestBid":33.19,"id":247,"isFrozen":0,"last":33.62,"low24hr":33.15,"lowestAsk":33.64,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2408.43358697,"change":0,"high24hr":52.6,"highestBid":50.8,"id":160,"isFrozen":0,"last":51.48,"low24hr":49.25,"lowestAsk":51.51,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":126328},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.56159,"id":424,"isFrozen":0,"last":0.56226,"low24hr":0.54851,"lowestAsk":0.56953,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":5962.57405652,"change":0,"high24hr":1.92,"highestBid":1.8502,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.86,"lowestAsk":1.8898,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":11246.96},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":48.96,"highestBid":45.881,"id":452,"isFrozen":0,"last":45.982,"low24hr":45.153,"lowestAsk":46.577,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":25709.55965882,"change":0,"high24hr":0.0388,"highestBid":0.03766,"id":204,"isFrozen":0,"last":0.0388,"low24hr":0.03879,"lowestAsk":0.03826,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_S":{"baseVolume":1807919.11665595,"change":0,"high24hr":0.966,"highestBid":0.796,"id":249,"isFrozen":0,"last":0.803,"low24hr":0.727,"lowestAsk":0.812,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1494132.14},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":2.66,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.07},"THB_SAHARA":{"baseVolume":724272.46050498,"change":0,"high24hr":0.3857,"highestBid":0.3612,"id":298,"isFrozen":0,"last":0.3629,"low24hr":0.3345,"lowestAsk":0.3643,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":269591.06},"THB_SAND":{"baseVolume":69335.31346673,"change":0,"high24hr":1.5861,"highestBid":1.548,"id":82,"isFrozen":0,"last":1.5505,"low24hr":1.549,"lowestAsk":1.5651,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":108574.76},"THB_SAPIEN":{"baseVolume":69050.99437899,"change":0,"high24hr":2.53,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.44,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":171074.04},"THB_SCA":{"baseVolume":19629.84438954,"change":0,"high24hr":0.3397,"highestBid":0.301,"id":306,"isFrozen":0,"last":0.315,"low24hr":0.3009,"lowestAsk":0.315,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":6113.76},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.916,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":143306.62461017,"change":0,"high24hr":1.7097,"highestBid":1.6605,"id":70,"isFrozen":0,"last":1.6798,"low24hr":1.65,"lowestAsk":1.6699,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":239595.97},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0511,"highestBid":3.872,"id":431,"isFrozen":0,"last":3.8722,"low24hr":3.8254,"lowestAsk":3.929,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":116407.68918753,"change":0,"high24hr":1.748,"highestBid":1.636,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.674,"lowestAsk":1.747,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195884.98},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.97,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.697,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":821827497.2,"change":0,"high24hr":0.00014204,"highestBid":0.00013773,"id":356,"isFrozen":0,"last":0.0001396,"low24hr":0.00013572,"lowestAsk":0.00013957,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":114464.55},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.2735,"id":398,"isFrozen":0,"last":0.27383,"low24hr":0.27268,"lowestAsk":0.2777,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1847783.41760742,"change":0,"high24hr":0.1976,"highestBid":0.183,"id":30,"isFrozen":0,"last":0.1896,"low24hr":0.1818,"lowestAsk":0.1896,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":346848.99},"THB_SKL":{"baseVolume":52928.51549422,"change":0,"high24hr":0.1174,"highestBid":0.1157,"id":184,"isFrozen":0,"last":0.1162,"low24hr":0.1159,"lowestAsk":0.1164,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6154.05},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.298642,"highestBid":0.278315,"id":421,"isFrozen":0,"last":0.277984,"low24hr":0.275969,"lowestAsk":0.28217,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":60708.78969769,"change":0,"high24hr":1.7,"highestBid":1.6124,"id":294,"isFrozen":0,"last":1.6395,"low24hr":1.6369,"lowestAsk":1.6587,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":101798.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":727836.33903929,"change":0,"high24hr":0.26,"highestBid":0.2362,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2411,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":181656.38},"THB_SNX":{"baseVolume":44867.85958027,"change":0,"high24hr":8.27,"highestBid":7.25,"id":79,"isFrozen":0,"last":7.26,"low24hr":6.91,"lowestAsk":7.32,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":346219.13},"THB_SOL":{"baseVolume":1542.16149482,"change":0,"high24hr":2408.89,"highestBid":2373.42,"id":118,"isFrozen":0,"last":2375.1,"low24hr":2332.62,"lowestAsk":2375.77,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":3664314.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.29,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":830.0573888,"change":0,"high24hr":0.85,"highestBid":0.77,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.899,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_SOON":{"baseVolume":21389.97989954,"change":0,"high24hr":6.19,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.76,"low24hr":5.59,"lowestAsk":5.85,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":127297.04},"THB_SOPH":{"baseVolume":7835.28096316,"change":0,"high24hr":0.16,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1747,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":1250.05},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.6904,"highestBid":9.691,"id":449,"isFrozen":0,"last":9.6938,"low24hr":9.5609,"lowestAsk":9.8283,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1366.28742504,"change":0,"high24hr":1.8398,"highestBid":1.66,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.79,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":2398.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033224,"highestBid":0.0031261,"id":457,"isFrozen":0,"last":0.0031262,"low24hr":0.0031174,"lowestAsk":0.0031835,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":50369.97506699,"change":0,"high24hr":0.5791,"highestBid":0.5616,"id":295,"isFrozen":0,"last":0.5595,"low24hr":0.5595,"lowestAsk":0.6,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":28854.7},"THB_SPX":{"baseVolume":1732.6,"change":0,"high24hr":11.7646,"highestBid":10.7016,"id":358,"isFrozen":0,"last":10.7082,"low24hr":10.6949,"lowestAsk":10.8429,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":19948.57},"THB_SQD":{"baseVolume":326550.93125517,"change":0,"high24hr":1.16,"highestBid":1.104,"id":312,"isFrozen":0,"last":1.13,"low24hr":1.063,"lowestAsk":1.111,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":365914.72},"THB_SSV":{"baseVolume":0.74432835,"change":0,"high24hr":67,"highestBid":63.02,"id":201,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":335924.39730405,"change":0,"high24hr":6.1,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.61,"low24hr":5.43,"lowestAsk":5.56,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1948888.21},"THB_STO":{"baseVolume":1440408.91352344,"change":0,"high24hr":1.5394,"highestBid":1.5007,"id":281,"isFrozen":0,"last":1.5089,"low24hr":1.49,"lowestAsk":1.5076,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2178482.93},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":47918.62,"change":0,"high24hr":1.0106,"highestBid":0.9554,"id":379,"isFrozen":0,"last":0.9561,"low24hr":0.9282,"lowestAsk":0.9688,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":45282.44},"THB_SUI":{"baseVolume":58781.30046486,"change":0,"high24hr":22.99,"highestBid":22.64,"id":235,"isFrozen":0,"last":22.74,"low24hr":22.46,"lowestAsk":22.68,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1340267.76},"THB_SUMX":{"baseVolume":2727.99507236,"change":0,"high24hr":0.3247,"highestBid":0.3042,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":885.78},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55497,"id":408,"isFrozen":0,"last":0.56279,"low24hr":0.55291,"lowestAsk":0.56281,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12258.32455051,"change":0,"high24hr":5.06,"highestBid":4.96,"id":95,"isFrozen":0,"last":5,"low24hr":4.97,"lowestAsk":4.98,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":61442.99},"THB_SWELL":{"baseVolume":9065.88854739,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":228.82},"THB_SXT":{"baseVolume":418128.25398638,"change":0,"high24hr":0.2313,"highestBid":0.2195,"id":279,"isFrozen":0,"last":0.2221,"low24hr":0.2221,"lowestAsk":0.2214,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":94179.78},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.13,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10011.7,"change":0,"high24hr":2.56254,"highestBid":2.49406,"id":435,"isFrozen":0,"last":2.52787,"low24hr":2.31734,"lowestAsk":2.53157,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":23606.1},"THB_TAIKO":{"baseVolume":13094.46821584,"change":0,"high24hr":4.37,"highestBid":2.66,"id":309,"isFrozen":0,"last":2.99,"low24hr":2.16,"lowestAsk":2.99,"percentChange":38.43,"prevClose":0,"prevOpen":0,"quoteVolume":34287.42},"THB_TAO":{"baseVolume":28.74019794,"change":0,"high24hr":7039.48,"highestBid":6817.85,"id":352,"isFrozen":0,"last":6921.98,"low24hr":6789,"lowestAsk":6915.31,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":197781.46},"THB_TIA":{"baseVolume":14133.10893068,"change":0,"high24hr":12.73,"highestBid":12.46,"id":170,"isFrozen":0,"last":12.72,"low24hr":12.2,"lowestAsk":12.78,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":176439.92},"THB_TNSR":{"baseVolume":247418.09510442,"change":0,"high24hr":1.191,"highestBid":1.109,"id":233,"isFrozen":0,"last":1.121,"low24hr":1.111,"lowestAsk":1.119,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":286110.65},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.078726,"highestBid":0.076247,"id":445,"isFrozen":0,"last":0.077424,"low24hr":0.076032,"lowestAsk":0.077472,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":418983648.2,"change":0,"high24hr":0.0049704,"highestBid":0.0038555,"id":369,"isFrozen":0,"last":0.0038589,"low24hr":0.0036335,"lowestAsk":0.0039088,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1835964.21},"THB_TOWNS":{"baseVolume":377763.47033869,"change":0,"high24hr":0.0647,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.0629,"low24hr":0.0621,"lowestAsk":0.0636,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":23759.1},"THB_TRAC":{"baseVolume":6538.8121344,"change":0,"high24hr":9.2,"highestBid":8.81,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.16,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":59884.61},"THB_TRB":{"baseVolume":0.09213417,"change":0,"high24hr":451.79,"highestBid":449.66,"id":202,"isFrozen":0,"last":447.27,"low24hr":447.27,"lowestAsk":466.72,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":41.31},"THB_TREE":{"baseVolume":26419.88087195,"change":0,"high24hr":1.42,"highestBid":1.3801,"id":307,"isFrozen":0,"last":1.3804,"low24hr":1.3804,"lowestAsk":1.3999,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":37130.91},"THB_TRIA":{"baseVolume":51170.6,"change":0,"high24hr":0.658396,"highestBid":0.589754,"id":450,"isFrozen":0,"last":0.598388,"low24hr":0.580586,"lowestAsk":0.598084,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":31455.71},"THB_TRUMP":{"baseVolume":1565.43,"change":0,"high24hr":56.373,"highestBid":54.071,"id":359,"isFrozen":0,"last":54.835,"low24hr":53.045,"lowestAsk":54.803,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":85417.57},"THB_TRX":{"baseVolume":27452.67705262,"change":0,"high24hr":10.83,"highestBid":10.77,"id":37,"isFrozen":0,"last":10.77,"low24hr":10.71,"lowestAsk":10.78,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":295431.21},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.6,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":11.18815718,"change":0,"high24hr":12.87,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":143.84},"THB_UNI":{"baseVolume":15855.48792783,"change":0,"high24hr":99.25,"highestBid":96.85,"id":74,"isFrozen":0,"last":97.46,"low24hr":95.55,"lowestAsk":97.84,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1542329.81},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.14,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.58,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.63,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.59,"low24hr":33.13,"lowestAsk":33.6,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":238637.35,"change":0,"high24hr":33.46,"highestBid":33.43,"id":46,"isFrozen":0,"last":33.44,"low24hr":33.3,"lowestAsk":33.44,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7967212.36},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":10813500.03,"change":0,"high24hr":33.43,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.32,"lowestAsk":33.41,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":360717742.86},"THB_VELO":{"baseVolume":236818.93556802,"change":0,"high24hr":0.6625,"highestBid":0.6278,"id":176,"isFrozen":0,"last":0.627,"low24hr":0.5952,"lowestAsk":0.6375,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":146246.59},"THB_VIC":{"baseVolume":82590.56010041,"change":0,"high24hr":1.453,"highestBid":1.31,"id":246,"isFrozen":0,"last":1.324,"low24hr":1.308,"lowestAsk":1.341,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":113746.94},"THB_VIRTUAL":{"baseVolume":31.30430633,"change":0,"high24hr":17.67,"highestBid":17.64,"id":258,"isFrozen":0,"last":17.67,"low24hr":17.59,"lowestAsk":17.93,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":550.71},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.173025,"id":460,"isFrozen":0,"last":0.175319,"low24hr":0.170867,"lowestAsk":0.175721,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":288.89,"change":0,"high24hr":466.875,"highestBid":429.622,"id":426,"isFrozen":0,"last":436.434,"low24hr":428.549,"lowestAsk":435.63,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":130292.68},"THB_W":{"baseVolume":254418.70152918,"change":0,"high24hr":0.3504,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.3112,"low24hr":0.3112,"lowestAsk":0.3137,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":83730.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1268.97743009,"change":0,"high24hr":1.48,"highestBid":1.4,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.42,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1774.46},"THB_WEMIX":{"baseVolume":1455.735,"change":0,"high24hr":7.9955,"highestBid":7.754,"id":354,"isFrozen":0,"last":7.8979,"low24hr":7.6952,"lowestAsk":7.8983,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":11442.88},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.1173,"highestBid":2.0263,"id":419,"isFrozen":0,"last":2.0574,"low24hr":1.9129,"lowestAsk":2.057,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":206906.99,"change":0,"high24hr":5.996,"highestBid":5.745,"id":357,"isFrozen":0,"last":5.755,"low24hr":5.462,"lowestAsk":5.823,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1179557.55},"THB_WIN":{"baseVolume":7375654.04549751,"change":0,"high24hr":0.0007067,"highestBid":0.0006801,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006889,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5127.04},"THB_WLD":{"baseVolume":515093.26635578,"change":0,"high24hr":15.33,"highestBid":14.66,"id":162,"isFrozen":0,"last":14.67,"low24hr":14.48,"lowestAsk":14.69,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7580899.11},"THB_WLFI":{"baseVolume":1490,"change":0,"high24hr":1.9737,"highestBid":1.9287,"id":361,"isFrozen":0,"last":1.9304,"low24hr":1.9064,"lowestAsk":1.9548,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2882.38},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":150657.15871664,"change":0,"high24hr":0.3851,"highestBid":0.3302,"id":158,"isFrozen":0,"last":0.3611,"low24hr":0.3611,"lowestAsk":0.3683,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":54886.5},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.236,"id":447,"isFrozen":0,"last":0.23621,"low24hr":0.23233,"lowestAsk":0.23927,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":62.36591179,"change":0,"high24hr":0.358,"highestBid":0.3162,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.33},"THB_XAUT":{"baseVolume":13.55011148,"change":0,"high24hr":136141.31,"highestBid":135251.3,"id":331,"isFrozen":0,"last":135400,"low24hr":135000.01,"lowestAsk":135417.84,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1838745.63},"THB_XDC":{"baseVolume":18531.73537629,"change":0,"high24hr":0.9396,"highestBid":0.924,"id":265,"isFrozen":0,"last":0.9396,"low24hr":0.9208,"lowestAsk":0.9319,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":17135.21},"THB_XLM":{"baseVolume":650469.31950473,"change":0,"high24hr":5.83,"highestBid":5.72,"id":29,"isFrozen":0,"last":5.73,"low24hr":5.64,"lowestAsk":5.74,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3728621.07},"THB_XMN":{"baseVolume":1058989.9564344,"change":0,"high24hr":0.05989,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.05303,"lowestAsk":0.0557,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":59234.08},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":59284.23017796,"change":0,"high24hr":3.3741,"highestBid":3.1841,"id":320,"isFrozen":0,"last":3.1829,"low24hr":3.1474,"lowestAsk":3.1935,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":193820.64},"THB_XRP":{"baseVolume":339145.42108712,"change":0,"high24hr":35.29,"highestBid":34.76,"id":10,"isFrozen":0,"last":34.82,"low24hr":34.55,"lowestAsk":34.78,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11844979.58},"THB_XTZ":{"baseVolume":486.79823211,"change":0,"high24hr":7.82,"highestBid":7.02,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3450.44},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2608,"id":373,"isFrozen":0,"last":2.2653,"low24hr":2.2394,"lowestAsk":2.2926,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.31400154,"change":0,"high24hr":57190.81,"highestBid":54017.23,"id":73,"isFrozen":0,"last":54017.19,"low24hr":54017.14,"lowestAsk":54777.21,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17063.49},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5278.2,"change":0,"high24hr":1.07175,"highestBid":1.02405,"id":418,"isFrozen":0,"last":1.03761,"low24hr":1.00783,"lowestAsk":1.03832,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5480.13},"THB_ZBT":{"baseVolume":7382.6,"change":0,"high24hr":3.5726,"highestBid":3.4395,"id":401,"isFrozen":0,"last":3.4428,"low24hr":3.3824,"lowestAsk":3.4897,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":25354.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2144369.60838729,"change":0,"high24hr":0.0786,"highestBid":0.0772,"id":188,"isFrozen":0,"last":0.0774,"low24hr":0.077,"lowestAsk":0.078,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":167009.98},"THB_ZEREBRO":{"baseVolume":4011378.9,"change":0,"high24hr":1.49231,"highestBid":1.37182,"id":388,"isFrozen":0,"last":1.37284,"low24hr":1.21015,"lowestAsk":1.3919,"percentChange":11.95,"prevClose":0,"prevOpen":0,"quoteVolume":5440956.12},"THB_ZETA":{"baseVolume":27251.9951097,"change":0,"high24hr":1.26,"highestBid":1.147,"id":173,"isFrozen":0,"last":1.196,"low24hr":1.126,"lowestAsk":1.23,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":32245.2},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.51934,"id":467,"isFrozen":0,"last":1.53873,"low24hr":1.50366,"lowestAsk":1.541,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":996579.79609729,"change":0,"high24hr":0.0986,"highestBid":0.0978,"id":12,"isFrozen":0,"last":0.0981,"low24hr":0.0967,"lowestAsk":0.0982,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":97183.17},"THB_ZK":{"baseVolume":37256.47011234,"change":0,"high24hr":0.3492,"highestBid":0.3323,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.341,"lowestAsk":0.3373,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12713.83},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.451,"highestBid":1.3607,"id":329,"isFrozen":0,"last":1.451,"low24hr":1.451,"lowestAsk":1.4597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.61832,"highestBid":1.53092,"id":423,"isFrozen":0,"last":1.53131,"low24hr":1.51786,"lowestAsk":1.5548,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.24088,"id":368,"isFrozen":0,"last":0.24131,"low24hr":0.23469,"lowestAsk":0.24443,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":3717419.79134718,"change":0,"high24hr":0.03459,"highestBid":0.03293,"id":242,"isFrozen":0,"last":0.03423,"low24hr":0.03149,"lowestAsk":0.03394,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":121293.03},"THB_ZRO":{"baseVolume":230.14785434,"change":0,"high24hr":25.5,"highestBid":25.15,"id":208,"isFrozen":0,"last":24.74,"low24hr":24.74,"lowestAsk":26.49,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5855.07},"THB_ZRX":{"baseVolume":4765.75200519,"change":0,"high24hr":2.74,"highestBid":2.66,"id":18,"isFrozen":0,"last":2.67,"low24hr":2.53,"lowestAsk":2.69,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":12647.78},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}