{"live_data":{"THB_0G":{"baseVolume":121.68253293,"change":0,"high24hr":9.05,"highestBid":7.9,"id":336,"isFrozen":0,"last":8.19,"low24hr":8.19,"lowestAsk":9.51,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":1094.97},"THB_1INCH":{"baseVolume":2452.6847642,"change":0,"high24hr":2.43,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.35,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5809.88},"THB_2Z":{"baseVolume":697.61742941,"change":0,"high24hr":2.41,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1670.39},"THB_AAVE":{"baseVolume":8.38148555,"change":0,"high24hr":2523.55,"highestBid":2243.61,"id":75,"isFrozen":0,"last":2400,"low24hr":2400,"lowestAsk":2396.48,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":20780.95},"THB_ABT":{"baseVolume":17819.61861372,"change":0,"high24hr":6.65,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.36,"lowestAsk":6.52,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":114684.68},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171294,"highestBid":0.158012,"id":448,"isFrozen":0,"last":0.160084,"low24hr":0.156562,"lowestAsk":0.160221,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":12554.81970123,"change":0,"high24hr":1.3398,"highestBid":1.27,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.5694,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":16655.12},"THB_ADA":{"baseVolume":4121188.49283707,"change":0,"high24hr":5.36,"highestBid":5.12,"id":4,"isFrozen":0,"last":5.13,"low24hr":5.1,"lowestAsk":5.13,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":21639697.44},"THB_AERO":{"baseVolume":7131.39195303,"change":0,"high24hr":18.99,"highestBid":17.49,"id":191,"isFrozen":0,"last":17.92,"low24hr":16.06,"lowestAsk":18.83,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":126683.91},"THB_AEVO":{"baseVolume":4356.24268783,"change":0,"high24hr":0.6507,"highestBid":0.5833,"id":183,"isFrozen":0,"last":0.6194,"low24hr":0.5823,"lowestAsk":0.6068,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":2751.75},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17483,"highestBid":0.16357,"id":461,"isFrozen":0,"last":0.16357,"low24hr":0.1613,"lowestAsk":0.16603,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.8611,"id":454,"isFrozen":0,"last":4.8612,"low24hr":4.818,"lowestAsk":4.9373,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7861,"highestBid":0.7092,"id":367,"isFrozen":0,"last":0.7197,"low24hr":0.6975,"lowestAsk":0.7201,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.46151,"highestBid":2.28244,"id":374,"isFrozen":0,"last":2.28153,"low24hr":2.2717,"lowestAsk":2.31735,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":263146.07263366,"change":0,"high24hr":3.06,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.98,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":794061.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":597664.81866064,"change":0,"high24hr":0.2242,"highestBid":0.2014,"id":175,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2159,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":124936.74},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09582,"highestBid":0.08665,"id":395,"isFrozen":0,"last":0.08672,"low24hr":0.08588,"lowestAsk":0.08792,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":17966.73537096,"change":0,"high24hr":0.1221,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1216,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2162.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":60054.49041237,"change":0,"high24hr":4.63,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.45,"low24hr":4.45,"lowestAsk":4.51,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":276196.39},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.4139,"highestBid":9.7296,"id":455,"isFrozen":0,"last":9.7323,"low24hr":9.241,"lowestAsk":9.8639,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":49.84116347,"change":0,"high24hr":8.57,"highestBid":8.03,"id":87,"isFrozen":0,"last":8.37,"low24hr":8.37,"lowestAsk":8.63,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":420.98},"THB_APT":{"baseVolume":71.87737172,"change":0,"high24hr":22.29,"highestBid":21.1,"id":227,"isFrozen":0,"last":21.7,"low24hr":21.7,"lowestAsk":21.16,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1577.13},"THB_ARB":{"baseVolume":207399.61656947,"change":0,"high24hr":2.83,"highestBid":2.64,"id":149,"isFrozen":0,"last":2.64,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":565385.77},"THB_ARKM":{"baseVolume":1653.10992843,"change":0,"high24hr":4.41,"highestBid":4.01,"id":196,"isFrozen":0,"last":4,"low24hr":3.98,"lowestAsk":4.03,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":6898.95},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11884.69236206,"change":0,"high24hr":0.82,"highestBid":0.7603,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8657,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9745.46},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5499.42,"change":0,"high24hr":21.4,"highestBid":20.39,"id":334,"isFrozen":0,"last":20.39,"low24hr":20.18,"lowestAsk":20.66,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":113994.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":54584.49364774,"change":0,"high24hr":0.1635,"highestBid":0.1498,"id":209,"isFrozen":0,"last":0.1635,"low24hr":0.1541,"lowestAsk":0.1506,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8601.43},"THB_ATOM":{"baseVolume":93.9207109,"change":0,"high24hr":60,"highestBid":57.98,"id":140,"isFrozen":0,"last":58.59,"low24hr":58.59,"lowestAsk":70.48,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5612.33},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.27,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":5.999,"id":456,"isFrozen":0,"last":6.0843,"low24hr":5.9937,"lowestAsk":6.0817,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3380.53371052,"change":0,"high24hr":211.61,"highestBid":202.73,"id":119,"isFrozen":0,"last":202.14,"low24hr":201.07,"lowestAsk":203.03,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":697121.69},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9221,"highestBid":0.8738,"id":387,"isFrozen":0,"last":0.8877,"low24hr":0.873,"lowestAsk":0.8871,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":145.5424871,"change":0,"high24hr":3.43,"highestBid":3.23,"id":324,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.27,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":486.88},"THB_AXL":{"baseVolume":1028.38555457,"change":0,"high24hr":1.49,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.38,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1465.9},"THB_AXS":{"baseVolume":1020.89785344,"change":0,"high24hr":36.22,"highestBid":33.16,"id":93,"isFrozen":0,"last":33.55,"low24hr":33.55,"lowestAsk":33.96,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":35850.88},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.48117,"id":453,"isFrozen":0,"last":0.48738,"low24hr":0.47818,"lowestAsk":0.48807,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":14136316.75517958,"change":0,"high24hr":0.018768,"highestBid":0.017298,"id":264,"isFrozen":0,"last":0.017298,"low24hr":0.016851,"lowestAsk":0.017737,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":249281.64},"THB_BABY":{"baseVolume":36701.62405285,"change":0,"high24hr":0.4654,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.445,"low24hr":0.4355,"lowestAsk":0.4428,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":16250.34},"THB_BABYDOGE":{"baseVolume":5921873509316.6,"change":0,"high24hr":1.11624e-8,"highestBid":1.0405e-8,"id":474,"isFrozen":0,"last":1.0567e-8,"low24hr":1.03475e-8,"lowestAsk":1.0597e-8,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":64294.95},"THB_BAL":{"baseVolume":3213.1356219,"change":0,"high24hr":3.21,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.15,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":9733.16},"THB_BAN":{"baseVolume":66335.6,"change":0,"high24hr":2.49171,"highestBid":2.3957,"id":458,"isFrozen":0,"last":2.40002,"low24hr":2.32571,"lowestAsk":2.42965,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158563.06},"THB_BAND":{"baseVolume":1691.75118234,"change":0,"high24hr":5.45,"highestBid":5.14,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.25,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":8953.44},"THB_BARD":{"baseVolume":502.77419354,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2508.85},"THB_BASED":{"baseVolume":26222.7,"change":0,"high24hr":3.29051,"highestBid":3.03984,"id":463,"isFrozen":0,"last":3.07767,"low24hr":2.87204,"lowestAsk":3.08302,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":80913.08},"THB_BAT":{"baseVolume":13067.18892039,"change":0,"high24hr":3.03,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":39529.61},"THB_BCH":{"baseVolume":303.5518433,"change":0,"high24hr":6736.44,"highestBid":6301.63,"id":6,"isFrozen":0,"last":6306.74,"low24hr":6300,"lowestAsk":6314.64,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1981930.61},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.045075,"id":441,"isFrozen":0,"last":0.045638,"low24hr":0.044761,"lowestAsk":0.045788,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":552282.94672675,"change":0,"high24hr":1.4546,"highestBid":0.9875,"id":277,"isFrozen":0,"last":0.9822,"low24hr":0.9809,"lowestAsk":1.1298,"percentChange":-25.06,"prevClose":0,"prevOpen":0,"quoteVolume":628058.03},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.32367,"highestBid":2.15238,"id":451,"isFrozen":0,"last":2.15383,"low24hr":2.13405,"lowestAsk":2.18205,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":2606285.81931601,"change":0,"high24hr":0.00987,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.00948,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":24372.38},"THB_BLEND":{"baseVolume":18174.2,"change":0,"high24hr":2.08084,"highestBid":1.90378,"id":471,"isFrozen":0,"last":1.90599,"low24hr":1.88474,"lowestAsk":1.93245,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":35767.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":4435.87711712,"change":0,"high24hr":0.5387,"highestBid":0.4871,"id":156,"isFrozen":0,"last":0.4955,"low24hr":0.4955,"lowestAsk":0.5297,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2218.47},"THB_BMT":{"baseVolume":1621.13103635,"change":0,"high24hr":0.4331,"highestBid":0.4053,"id":268,"isFrozen":0,"last":0.405,"low24hr":0.405,"lowestAsk":0.4233,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":688.27},"THB_BNB":{"baseVolume":114.77917879,"change":0,"high24hr":19791.56,"highestBid":19186.6,"id":33,"isFrozen":0,"last":19172.51,"low24hr":19124,"lowestAsk":19211.37,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2239387.05},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.015251,"highestBid":0.013753,"id":375,"isFrozen":0,"last":0.013751,"low24hr":0.013551,"lowestAsk":0.01396,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3272943683.9,"change":0,"high24hr":0.00015649,"highestBid":0.00014605,"id":333,"isFrozen":0,"last":0.0001461,"low24hr":0.00014497,"lowestAsk":0.000148,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":495203.47},"THB_BR":{"baseVolume":38030.8,"change":0,"high24hr":5.03715,"highestBid":4.89645,"id":465,"isFrozen":0,"last":4.97055,"low24hr":4.40541,"lowestAsk":4.96791,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":172676.82},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.17496,"id":370,"isFrozen":0,"last":0.17499,"low24hr":0.17365,"lowestAsk":0.17746,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":67541.6,"change":0,"high24hr":3.0808,"highestBid":2.7051,"id":422,"isFrozen":0,"last":2.7303,"low24hr":2.6001,"lowestAsk":2.7473,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":193426.16},"THB_BSB":{"baseVolume":417575.7,"change":0,"high24hr":11.52154,"highestBid":11.04674,"id":470,"isFrozen":0,"last":11.04892,"low24hr":10.03574,"lowestAsk":11.21011,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4509676.4},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":86.15752459,"change":0,"high24hr":2153493.99,"highestBid":2080734.81,"id":1,"isFrozen":0,"last":2081954.18,"low24hr":2070372,"lowestAsk":2081954.18,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":182282799.97},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3819688576.2,"change":0,"high24hr":0.000009075,"highestBid":0.0000088834,"id":407,"isFrozen":0,"last":0.0000088865,"low24hr":0.0000086382,"lowestAsk":0.0000090075,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":34197.31},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":86676.89778031,"change":0,"high24hr":3.2,"highestBid":2.95,"id":305,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.99,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":265534.29},"THB_C98":{"baseVolume":12838.8548553,"change":0,"high24hr":0.47,"highestBid":0.4297,"id":115,"isFrozen":0,"last":0.4296,"low24hr":0.41,"lowestAsk":0.4992,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":5789.33},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":43.74,"id":377,"isFrozen":0,"last":43.741,"low24hr":43.603,"lowestAsk":44.339,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55216.30608897,"change":0,"high24hr":1.278,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.177,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":65262.76},"THB_CATI":{"baseVolume":20103.73892917,"change":0,"high24hr":2.05,"highestBid":2,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":40704.62},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5706,"id":270,"isFrozen":0,"last":0.5849,"low24hr":0.5647,"lowestAsk":0.5822,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":86.38},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.7469,"highestBid":7.2868,"id":427,"isFrozen":0,"last":7.2902,"low24hr":7.0924,"lowestAsk":7.3909,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.46,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.64146,"id":429,"isFrozen":0,"last":0.64345,"low24hr":0.63692,"lowestAsk":0.65042,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30516,"highestBid":0.27927,"id":390,"isFrozen":0,"last":0.28336,"low24hr":0.27587,"lowestAsk":0.28347,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":429844.9,"change":0,"high24hr":1.22155,"highestBid":1.09433,"id":468,"isFrozen":0,"last":1.10812,"low24hr":1.07295,"lowestAsk":1.10883,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":503074.29},"THB_CHZ":{"baseVolume":630208.43054326,"change":0,"high24hr":0.688,"highestBid":0.637,"id":112,"isFrozen":0,"last":0.631,"low24hr":0.631,"lowestAsk":0.688,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":420860.77},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.40498558,"change":0,"high24hr":603.99,"highestBid":560,"id":66,"isFrozen":0,"last":544.69,"low24hr":520.05,"lowestAsk":580.54,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":5850.64},"THB_COOKIE":{"baseVolume":9690.24723427,"change":0,"high24hr":0.3107,"highestBid":0.2807,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.2897,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2890.71},"THB_CORE":{"baseVolume":154004.43600813,"change":0,"high24hr":1.002,"highestBid":0.878,"id":215,"isFrozen":0,"last":0.89,"low24hr":0.822,"lowestAsk":0.883,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":139761.65},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.39823,"highestBid":1.35985,"id":437,"isFrozen":0,"last":1.37748,"low24hr":1.3308,"lowestAsk":1.38028,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":1002.95,"change":0,"high24hr":0.72483,"highestBid":0.67531,"id":439,"isFrozen":0,"last":0.67603,"low24hr":0.67578,"lowestAsk":0.68681,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":691.98},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":190204.65802639,"change":0,"high24hr":7.04,"highestBid":6.76,"id":85,"isFrozen":0,"last":6.75,"low24hr":6.72,"lowestAsk":6.79,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1320564.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":42598.31405703,"change":0,"high24hr":0.7288,"highestBid":0.69,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7024,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":30678.47},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.69,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1224.11026728,"change":0,"high24hr":0.49,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.4997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":599.83},"THB_DEGEN":{"baseVolume":1004351.49,"change":0,"high24hr":0.066203,"highestBid":0.060003,"id":383,"isFrozen":0,"last":0.060963,"low24hr":0.058763,"lowestAsk":0.060948,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":62018.67},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6673127.12053185,"change":0,"high24hr":0.01649,"highestBid":0.01533,"id":290,"isFrozen":0,"last":0.01643,"low24hr":0.0153,"lowestAsk":0.01643,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":102824.28},"THB_DOGE":{"baseVolume":6889530.21748869,"change":0,"high24hr":2.7911,"highestBid":2.6591,"id":35,"isFrozen":0,"last":2.659,"low24hr":2.6414,"lowestAsk":2.6604,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":18684653.72},"THB_DOLO":{"baseVolume":1174.7007022,"change":0,"high24hr":0.811,"highestBid":0.787,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7947,"lowestAsk":0.8112,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":942.82},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1815642.5,"change":0,"high24hr":0.053479,"highestBid":0.047248,"id":378,"isFrozen":0,"last":0.047972,"low24hr":0.046929,"lowestAsk":0.047954,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":91107.43},"THB_DOT":{"baseVolume":12087.54778351,"change":0,"high24hr":32.04,"highestBid":30.34,"id":68,"isFrozen":0,"last":30.4,"low24hr":30.2,"lowestAsk":31.23,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":377256.66},"THB_DYDX":{"baseVolume":118787.90735415,"change":0,"high24hr":4.62,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.43,"low24hr":3.96,"lowestAsk":4.43,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":526632.66},"THB_EDEN":{"baseVolume":299691.96736034,"change":0,"high24hr":1.59,"highestBid":1.5023,"id":342,"isFrozen":0,"last":1.4984,"low24hr":1.43,"lowestAsk":1.5226,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":447556.61},"THB_EDGE":{"baseVolume":26212.7,"change":0,"high24hr":13.767,"highestBid":12.3835,"id":464,"isFrozen":0,"last":12.5314,"low24hr":12.2806,"lowestAsk":12.5599,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":334795.46},"THB_EIGEN":{"baseVolume":464135.85648286,"change":0,"high24hr":10.31,"highestBid":8.53,"id":226,"isFrozen":0,"last":8.52,"low24hr":8.52,"lowestAsk":8.56,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":4410211.86},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04653,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.021517,"id":362,"isFrozen":0,"last":0.021597,"low24hr":0.021078,"lowestAsk":0.021825,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.42384,"highestBid":1.32363,"id":420,"isFrozen":0,"last":1.34115,"low24hr":1.31138,"lowestAsk":1.34295,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":135884.85245423,"change":0,"high24hr":3.2,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":2.91,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":423145.4},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":87593.24412333,"change":0,"high24hr":1.1469,"highestBid":1.0551,"id":56,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.062,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":95699.06},"THB_ENS":{"baseVolume":769.83233307,"change":0,"high24hr":154.22,"highestBid":146.32,"id":101,"isFrozen":0,"last":145.66,"low24hr":145.01,"lowestAsk":168.86,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":117259.36},"THB_ENSO":{"baseVolume":37668.26221654,"change":0,"high24hr":22.96,"highestBid":21.04,"id":347,"isFrozen":0,"last":21.28,"low24hr":20.27,"lowestAsk":22.22,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":817686.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19162.81765998,"change":0,"high24hr":15.74,"highestBid":14.62,"id":315,"isFrozen":0,"last":14.54,"low24hr":13.96,"lowestAsk":14.66,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":279893.58},"THB_ERA":{"baseVolume":8.59655172,"change":0,"high24hr":2.9,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ES":{"baseVolume":428246.39259384,"change":0,"high24hr":0.53,"highestBid":0.47,"id":303,"isFrozen":0,"last":0.49,"low24hr":0.46,"lowestAsk":0.51,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":210554.48},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":730.68572367,"change":0,"high24hr":58358.73,"highestBid":55879.68,"id":2,"isFrozen":0,"last":55879.66,"low24hr":55674.24,"lowestAsk":55908.18,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":41786950.71},"THB_ETHFI":{"baseVolume":14913.80669471,"change":0,"high24hr":11.52,"highestBid":10.91,"id":190,"isFrozen":0,"last":10.75,"low24hr":10.74,"lowestAsk":11.65,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":168711.69},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12642,"highestBid":0.11714,"id":382,"isFrozen":0,"last":0.11717,"low24hr":0.11612,"lowestAsk":0.11881,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":126218.71616538,"change":0,"high24hr":6.22,"highestBid":5.79,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.76,"lowestAsk":5.81,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":770543.63},"THB_FF":{"baseVolume":5.44090909,"change":0,"high24hr":2.2,"highestBid":2.2,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_FHE":{"baseVolume":273973.3,"change":0,"high24hr":0.71622,"highestBid":0.61834,"id":442,"isFrozen":0,"last":0.6274,"low24hr":0.61452,"lowestAsk":0.62816,"percentChange":-9.53,"prevClose":0,"prevOpen":0,"quoteVolume":181043.34},"THB_FIDA":{"baseVolume":399268.9,"change":0,"high24hr":0.85766,"highestBid":0.74215,"id":425,"isFrozen":0,"last":0.74087,"low24hr":0.7025,"lowestAsk":0.75379,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":320408.05},"THB_FIL":{"baseVolume":2.46321562,"change":0,"high24hr":25.69,"highestBid":24.86,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.29},"THB_FLOCK":{"baseVolume":12886.69,"change":0,"high24hr":1.29503,"highestBid":1.15998,"id":436,"isFrozen":0,"last":1.16183,"low24hr":1.15166,"lowestAsk":1.17667,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":15493.96},"THB_FLOKI":{"baseVolume":10441860.7,"change":0,"high24hr":0.00086221,"highestBid":0.00080241,"id":381,"isFrozen":0,"last":0.00081309,"low24hr":0.00079697,"lowestAsk":0.00081377,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8509.56},"THB_FLOW":{"baseVolume":34160.73931984,"change":0,"high24hr":0.942,"highestBid":0.918,"id":144,"isFrozen":0,"last":0.93,"low24hr":0.926,"lowestAsk":0.92,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":31843.15},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.245,"highestBid":30.805,"id":389,"isFrozen":0,"last":31.236,"low24hr":30.594,"lowestAsk":31.239,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":26804.93330567,"change":0,"high24hr":1.67,"highestBid":1.59,"id":167,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":44048.28},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.4198,"id":462,"isFrozen":0,"last":0.41997,"low24hr":0.41104,"lowestAsk":0.42722,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1308.40439071,"change":0,"high24hr":8.71,"highestBid":8.38,"id":414,"isFrozen":0,"last":8.55,"low24hr":8.54,"lowestAsk":8.55,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11378.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":423559.26774837,"change":0,"high24hr":0.0873,"highestBid":0.0847,"id":224,"isFrozen":0,"last":0.0858,"low24hr":0.0858,"lowestAsk":0.0851,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":36751.26},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":57355928.84387174,"change":0,"high24hr":0.0879,"highestBid":0.082,"id":104,"isFrozen":0,"last":0.082,"low24hr":0.081,"lowestAsk":0.0821,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":4867876.18},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":35036.52582888,"change":0,"high24hr":3.57,"highestBid":3.44,"id":71,"isFrozen":0,"last":3.46,"low24hr":3.46,"lowestAsk":3.47,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":124582.02},"THB_GLMR":{"baseVolume":32333.35304664,"change":0,"high24hr":0.306,"highestBid":0.2863,"id":136,"isFrozen":0,"last":0.2944,"low24hr":0.2934,"lowestAsk":0.3057,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":9579.92},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28067,"highestBid":0.26096,"id":432,"isFrozen":0,"last":0.261,"low24hr":0.25951,"lowestAsk":0.26473,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":169.44,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":202.63,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3141.05,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3581.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46699,"highestBid":0.42803,"id":376,"isFrozen":0,"last":0.42746,"low24hr":0.4245,"lowestAsk":0.43455,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.291627,"id":443,"isFrozen":0,"last":0.291214,"low24hr":0.287687,"lowestAsk":0.29595,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":20226.1340478,"change":0,"high24hr":56.97,"highestBid":54.37,"id":483,"isFrozen":0,"last":56.82,"low24hr":53.04,"lowestAsk":56.96,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":1099797.54},"THB_GRASS":{"baseVolume":21811.0224155,"change":0,"high24hr":15.1,"highestBid":13.58,"id":267,"isFrozen":0,"last":13.5,"low24hr":13.5,"lowestAsk":13.65,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":305430.19},"THB_GRT":{"baseVolume":59712.27428974,"change":0,"high24hr":0.6599,"highestBid":0.6254,"id":88,"isFrozen":0,"last":0.624,"low24hr":0.624,"lowestAsk":0.6394,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":38411.41},"THB_GT":{"baseVolume":4.32732104,"change":0,"high24hr":234.96,"highestBid":215.02,"id":105,"isFrozen":0,"last":216.68,"low24hr":215.15,"lowestAsk":227.98,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":964.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5528,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.6338,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":622741.88061455,"change":0,"high24hr":2.64,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1623574.26},"THB_HEMI":{"baseVolume":288.26589595,"change":0,"high24hr":0.173,"highestBid":0.1659,"id":343,"isFrozen":0,"last":0.173,"low24hr":0.173,"lowestAsk":0.1744,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_HFT":{"baseVolume":578473.65198509,"change":0,"high24hr":0.3709,"highestBid":0.3206,"id":148,"isFrozen":0,"last":0.3261,"low24hr":0.3261,"lowestAsk":0.3602,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":191770.28},"THB_HNT":{"baseVolume":1996.71014825,"change":0,"high24hr":10.82,"highestBid":8.52,"id":239,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.07,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":17957.1},"THB_HOLO":{"baseVolume":9184.4,"change":0,"high24hr":2.24094,"highestBid":2.11451,"id":433,"isFrozen":0,"last":2.11334,"low24hr":2.04601,"lowestAsk":2.14572,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":20298.04},"THB_HOME":{"baseVolume":209545.53692028,"change":0,"high24hr":0.7298,"highestBid":0.6125,"id":286,"isFrozen":0,"last":0.6333,"low24hr":0.6333,"lowestAsk":0.6456,"percentChange":-10.8,"prevClose":0,"prevOpen":0,"quoteVolume":140746.04},"THB_HUMA":{"baseVolume":21663.33851452,"change":0,"high24hr":0.7773,"highestBid":0.7095,"id":288,"isFrozen":0,"last":0.7719,"low24hr":0.7668,"lowestAsk":0.7749,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":16612.46},"THB_HYPE":{"baseVolume":363.41639984,"change":0,"high24hr":2270,"highestBid":2115.34,"id":341,"isFrozen":0,"last":2126.03,"low24hr":2120,"lowestAsk":2122.18,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":798855.57},"THB_HYPER":{"baseVolume":20899.25509667,"change":0,"high24hr":2.78,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":56738.49},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":5.9898,"highestBid":5.7168,"id":428,"isFrozen":0,"last":5.7906,"low24hr":5.6767,"lowestAsk":5.7974,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":224.77666826,"change":0,"high24hr":74.57,"highestBid":72.58,"id":221,"isFrozen":0,"last":74.25,"low24hr":74.25,"lowestAsk":76.88,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":16726.53},"THB_ID":{"baseVolume":1552100.24145345,"change":0,"high24hr":1.37,"highestBid":1.251,"id":153,"isFrozen":0,"last":1.204,"low24hr":1.112,"lowestAsk":1.28,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1937816.1},"THB_ILV":{"baseVolume":48.81613118,"change":0,"high24hr":111.11,"highestBid":104.04,"id":103,"isFrozen":0,"last":106,"low24hr":106,"lowestAsk":111.5,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5334.57},"THB_IMU":{"baseVolume":57217563.6,"change":0,"high24hr":0.089467,"highestBid":0.05706,"id":430,"isFrozen":0,"last":0.057104,"low24hr":0.055658,"lowestAsk":0.058051,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3894724.62},"THB_IMX":{"baseVolume":28967.30874966,"change":0,"high24hr":4.71,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.41,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":131239.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":495.1358464,"change":0,"high24hr":163,"highestBid":150.84,"id":161,"isFrozen":0,"last":152.22,"low24hr":151.52,"lowestAsk":159,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":77525.23},"THB_IO":{"baseVolume":13647.20318153,"change":0,"high24hr":7.45,"highestBid":5.98,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.47,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":88565.84},"THB_IOST":{"baseVolume":13306044.94753058,"change":0,"high24hr":0.02614,"highestBid":0.02471,"id":17,"isFrozen":0,"last":0.02501,"low24hr":0.02458,"lowestAsk":0.02501,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":333330.29},"THB_IOTX":{"baseVolume":46292.80023108,"change":0,"high24hr":0.2465,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2584,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":11160.23},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":11.74,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":653995.33017413,"change":0,"high24hr":0.03082,"highestBid":0.02654,"id":189,"isFrozen":0,"last":0.02652,"low24hr":0.02652,"lowestAsk":0.02923,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":18077.42},"THB_JASMY":{"baseVolume":57017.2,"change":0,"high24hr":0.162634,"highestBid":0.147384,"id":438,"isFrozen":0,"last":0.149316,"low24hr":0.143455,"lowestAsk":0.149418,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8952.82},"THB_JFIN":{"baseVolume":259400.82134133,"change":0,"high24hr":2.07,"highestBid":2,"id":31,"isFrozen":0,"last":2.03,"low24hr":2,"lowestAsk":2.03,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":527518.3},"THB_JOE":{"baseVolume":1382.38629008,"change":0,"high24hr":1.112,"highestBid":1.001,"id":155,"isFrozen":0,"last":1.025,"low24hr":1.009,"lowestAsk":1.162,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":1478.85},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.7912,"highestBid":2.70741,"id":406,"isFrozen":0,"last":2.70873,"low24hr":2.68903,"lowestAsk":2.74732,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":596.79256897,"change":0,"high24hr":22.05,"highestBid":20.5,"id":241,"isFrozen":0,"last":21.68,"low24hr":20.69,"lowestAsk":21.99,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":12868.79},"THB_JUP":{"baseVolume":1654.6,"change":0,"high24hr":7.2094,"highestBid":6.8622,"id":380,"isFrozen":0,"last":6.9541,"low24hr":6.6966,"lowestAsk":6.9575,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":11510.15},"THB_KAIA":{"baseVolume":25135.71832898,"change":0,"high24hr":1.234,"highestBid":1.182,"id":236,"isFrozen":0,"last":1.185,"low24hr":1.185,"lowestAsk":1.312,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":30677.92},"THB_KAITO":{"baseVolume":762.98593054,"change":0,"high24hr":15.85,"highestBid":14.68,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.73,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":11573.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4372.12999942,"change":0,"high24hr":1.55,"highestBid":1.4,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.99,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6588.24},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23195.74767714,"change":0,"high24hr":5.43,"highestBid":5.0544,"id":350,"isFrozen":0,"last":5.0336,"low24hr":5.0336,"lowestAsk":5.2875,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":125558.64},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":80438.37874065,"change":0,"high24hr":0.6725,"highestBid":0.658,"id":273,"isFrozen":0,"last":0.66,"low24hr":0.66,"lowestAsk":0.6701,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":53642.85},"THB_KNC":{"baseVolume":3292.93774623,"change":0,"high24hr":3.84,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.72,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":12440.73},"THB_KSM":{"baseVolume":182.79751202,"change":0,"high24hr":120.13,"highestBid":109.53,"id":67,"isFrozen":0,"last":110,"low24hr":110,"lowestAsk":110,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":20894.91},"THB_KUB":{"baseVolume":151775.80366003,"change":0,"high24hr":24.6,"highestBid":24.1,"id":92,"isFrozen":0,"last":24.25,"low24hr":24,"lowestAsk":24.25,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3691950.18},"THB_L3":{"baseVolume":1430975.86738188,"change":0,"high24hr":0.2049,"highestBid":0.1901,"id":222,"isFrozen":0,"last":0.196,"low24hr":0.1873,"lowestAsk":0.2025,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":276363.07},"THB_LA":{"baseVolume":8717.91626677,"change":0,"high24hr":2.48,"highestBid":2.3,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":21356.32},"THB_LAYER":{"baseVolume":457861.17504679,"change":0,"high24hr":3.2,"highestBid":2.58,"id":274,"isFrozen":0,"last":2.6,"low24hr":2.2,"lowestAsk":2.96,"percentChange":17.65,"prevClose":0,"prevOpen":0,"quoteVolume":1260056.2},"THB_LDO":{"baseVolume":15717.03562184,"change":0,"high24hr":9.15,"highestBid":8.58,"id":141,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.66,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":140332.54},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1073764.84142571,"change":0,"high24hr":0.0836,"highestBid":0.079,"id":317,"isFrozen":0,"last":0.0808,"low24hr":0.0801,"lowestAsk":0.0791,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":86926.99},"THB_LINK":{"baseVolume":2370.31834485,"change":0,"high24hr":267.98,"highestBid":253.89,"id":15,"isFrozen":0,"last":253.8,"low24hr":253.8,"lowestAsk":254.93,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":619131.1},"THB_LIT":{"baseVolume":8108.49,"change":0,"high24hr":56.87,"highestBid":50.142,"id":415,"isFrozen":0,"last":50.133,"low24hr":50.172,"lowestAsk":50.82,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":440394.99},"THB_LM":{"baseVolume":1133078.77787594,"change":0,"high24hr":0.0236,"highestBid":0.02202,"id":228,"isFrozen":0,"last":0.02201,"low24hr":0.02201,"lowestAsk":0.02287,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":26167.27},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1046.31811509,"change":0,"high24hr":6.54,"highestBid":6.18,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.43,"lowestAsk":7.18,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6809.92},"THB_LRC":{"baseVolume":23638.73527932,"change":0,"high24hr":0.4201,"highestBid":0.43,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.4201,"lowestAsk":0.4671,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9930.64},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6798460710.8008585,"change":0,"high24hr":0.002237,"highestBid":0.002144,"id":122,"isFrozen":0,"last":0.00215,"low24hr":0.00211,"lowestAsk":0.002148,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":14789320.66},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4389.6901197,"change":0,"high24hr":8.25,"highestBid":8.41,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36214.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.45599,"id":440,"isFrozen":0,"last":1.45464,"low24hr":1.45003,"lowestAsk":1.48158,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":42031.06141689,"change":0,"high24hr":2.44,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.35,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":101701.42},"THB_MANTA":{"baseVolume":4695.36866353,"change":0,"high24hr":2.63,"highestBid":2.53,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":12319.02},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3838,"highestBid":12.497,"id":446,"isFrozen":0,"last":12.5234,"low24hr":12.4354,"lowestAsk":12.6815,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1428513.28948592,"change":0,"high24hr":0.871,"highestBid":0.813,"id":186,"isFrozen":0,"last":0.814,"low24hr":0.81,"lowestAsk":0.818,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1208909.39},"THB_MBX":{"baseVolume":15595.74350394,"change":0,"high24hr":0.949,"highestBid":0.921,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.914,"lowestAsk":0.935,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":14544.04},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.04,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":3559194.49,"change":0,"high24hr":0.018518,"highestBid":0.017081,"id":335,"isFrozen":0,"last":0.017062,"low24hr":0.016927,"lowestAsk":0.017343,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":62358.22},"THB_MET":{"baseVolume":118158.4,"change":0,"high24hr":5.8822,"highestBid":4.9892,"id":372,"isFrozen":0,"last":5.0605,"low24hr":4.9333,"lowestAsk":5.0644,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":618806.06},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.011653,"id":365,"isFrozen":0,"last":0.011811,"low24hr":0.011585,"lowestAsk":0.011826,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4565.66559375,"change":0,"high24hr":1.69,"highestBid":1.42,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.53,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":7278.54},"THB_MITO":{"baseVolume":335162.96908825,"change":0,"high24hr":0.886,"highestBid":0.853,"id":322,"isFrozen":0,"last":0.835,"low24hr":0.724,"lowestAsk":0.856,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":282272.78},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":700.44986161,"change":0,"high24hr":17.62,"highestBid":17.23,"id":210,"isFrozen":0,"last":17.35,"low24hr":17.35,"lowestAsk":17.35,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12328.63},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.29257,"id":400,"isFrozen":0,"last":0.29259,"low24hr":0.29084,"lowestAsk":0.29706,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1195795177.5,"change":0,"high24hr":0.0000038509,"highestBid":0.0000035674,"id":473,"isFrozen":0,"last":0.0000035677,"low24hr":0.0000035468,"lowestAsk":0.0000036207,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4396.5},"THB_MON":{"baseVolume":612142.96786532,"change":0,"high24hr":0.7072,"highestBid":0.6506,"id":353,"isFrozen":0,"last":0.6666,"low24hr":0.6666,"lowestAsk":0.6668,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":418951.95},"THB_MORPHO":{"baseVolume":99.18187572,"change":0,"high24hr":61.37,"highestBid":57.73,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":58.65,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":5896.88},"THB_MOVR":{"baseVolume":7245.14308568,"change":0,"high24hr":46.45,"highestBid":40.75,"id":135,"isFrozen":0,"last":42.79,"low24hr":38.43,"lowestAsk":43.33,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":313768.95},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6317,"id":355,"isFrozen":0,"last":0.6387,"low24hr":0.6387,"lowestAsk":0.6413,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":272745.49452759,"change":0,"high24hr":72.23,"highestBid":67.06,"id":69,"isFrozen":0,"last":66.72,"low24hr":66.34,"lowestAsk":67.14,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":18835989.56},"THB_NEIRO":{"baseVolume":11443442.1,"change":0,"high24hr":0.0023168,"highestBid":0.0021033,"id":366,"isFrozen":0,"last":0.0021305,"low24hr":0.0020813,"lowestAsk":0.0021328,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":25362.06},"THB_NEWT":{"baseVolume":19.1002399,"change":0,"high24hr":1.72,"highestBid":1.66,"id":297,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.67,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":32.46},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.3429,"id":55,"isFrozen":0,"last":25.3419,"low24hr":25.3319,"lowestAsk":25.7197,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13971518.21483421,"change":0,"high24hr":0.06316,"highestBid":0.05223,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.052,"lowestAsk":0.05311,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":792974.86},"THB_NXPC":{"baseVolume":6787.43775788,"change":0,"high24hr":10.08,"highestBid":9.54,"id":271,"isFrozen":0,"last":9.61,"low24hr":9.61,"lowestAsk":9.64,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":67227.85},"THB_OBT":{"baseVolume":138642473.7,"change":0,"high24hr":0.015099,"highestBid":0.012982,"id":459,"isFrozen":0,"last":0.013211,"low24hr":0.012975,"lowestAsk":0.013261,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":1920552.92},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":117921.18961866,"change":0,"high24hr":11.28,"highestBid":10.39,"id":174,"isFrozen":0,"last":10.42,"low24hr":10.3,"lowestAsk":10.42,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1282937.45},"THB_OP":{"baseVolume":649489.24056671,"change":0,"high24hr":3.45,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.23,"lowestAsk":3.26,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":2181222.4},"THB_OPEN":{"baseVolume":16511.97333422,"change":0,"high24hr":7.4,"highestBid":6.48,"id":323,"isFrozen":0,"last":6.52,"low24hr":6.36,"lowestAsk":6.5,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":113475.21},"THB_OPG":{"baseVolume":159450.2,"change":0,"high24hr":5.6693,"highestBid":5.32515,"id":469,"isFrozen":0,"last":5.39727,"low24hr":4.94936,"lowestAsk":5.40079,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":833335.64},"THB_ORCA":{"baseVolume":2314.39193615,"change":0,"high24hr":41.95,"highestBid":38,"id":245,"isFrozen":0,"last":38.5,"low24hr":38.5,"lowestAsk":38.93,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":93520.34},"THB_ORDER":{"baseVolume":42326.709989,"change":0,"high24hr":1.265,"highestBid":1.198,"id":229,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.275,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":52436.36},"THB_OSMO":{"baseVolume":4094.86060295,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.5469,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5626.59},"THB_PARTI":{"baseVolume":40346.1,"change":0,"high24hr":2.0865,"highestBid":2.0019,"id":397,"isFrozen":0,"last":2.0278,"low24hr":1.8646,"lowestAsk":2.0302,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":81105.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.10319193,"change":0,"high24hr":139038.72,"highestBid":136012.06,"id":61,"isFrozen":0,"last":137342.34,"low24hr":136010.01,"lowestAsk":137342.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":14098.45},"THB_PEAQ":{"baseVolume":12208.82156896,"change":0,"high24hr":0.7102,"highestBid":0.6247,"id":254,"isFrozen":0,"last":0.619,"low24hr":0.619,"lowestAsk":0.789,"percentChange":-12.84,"prevClose":0,"prevOpen":0,"quoteVolume":8120.07},"THB_PENDLE":{"baseVolume":31.18594258,"change":0,"high24hr":50.91,"highestBid":39.4,"id":257,"isFrozen":0,"last":37.93,"low24hr":37.93,"lowestAsk":48.79,"percentChange":-24.14,"prevClose":0,"prevOpen":0,"quoteVolume":1309.5},"THB_PENGU":{"baseVolume":4323026.7,"change":0,"high24hr":0.229337,"highestBid":0.212453,"id":345,"isFrozen":0,"last":0.215224,"low24hr":0.20965,"lowestAsk":0.215292,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":946502.63},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.18124,"id":384,"isFrozen":0,"last":0.18342,"low24hr":0.17961,"lowestAsk":0.1837,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":9969857660.7,"change":0,"high24hr":0.00009645,"highestBid":0.00008994,"id":472,"isFrozen":0,"last":0.00008998,"low24hr":0.00008951,"lowestAsk":0.00009116,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":926267.98},"THB_PERP":{"baseVolume":39852.375115,"change":0,"high24hr":0.64,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.629,"low24hr":0.6215,"lowestAsk":0.6389,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":25462.98},"THB_PIEVERSE":{"baseVolume":146.3,"change":0,"high24hr":23.7178,"highestBid":21.9232,"id":394,"isFrozen":0,"last":22.2324,"low24hr":21.8015,"lowestAsk":22.2493,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3395.67},"THB_PLN":{"baseVolume":197623.7144355,"change":0,"high24hr":0.1392,"highestBid":0.1317,"id":165,"isFrozen":0,"last":0.1384,"low24hr":0.1316,"lowestAsk":0.138,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":26401.33},"THB_PLUME":{"baseVolume":391736.93809265,"change":0,"high24hr":0.3794,"highestBid":0.342,"id":266,"isFrozen":0,"last":0.3485,"low24hr":0.3485,"lowestAsk":0.3425,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":144737.68},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.4165,"id":364,"isFrozen":0,"last":1.4192,"low24hr":1.4029,"lowestAsk":1.4366,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":98965.31502689,"change":0,"high24hr":2.7,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":259899.76},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.99539,"highestBid":0.81492,"id":392,"isFrozen":0,"last":0.81476,"low24hr":0.81442,"lowestAsk":0.8291,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":227198.86,"change":0,"high24hr":1.6884,"highestBid":1.585,"id":363,"isFrozen":0,"last":1.585,"low24hr":1.3819,"lowestAsk":1.6079,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":347759.35},"THB_PORTAL":{"baseVolume":2213113.21,"change":0,"high24hr":0.5568,"highestBid":0.4788,"id":391,"isFrozen":0,"last":0.4792,"low24hr":0.4714,"lowestAsk":0.4862,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":1119613.78},"THB_POW":{"baseVolume":99455.97839482,"change":0,"high24hr":1.53,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.45,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":146313.66},"THB_PRCL":{"baseVolume":196016.41335399,"change":0,"high24hr":0.26,"highestBid":0.2409,"id":232,"isFrozen":0,"last":0.2457,"low24hr":0.2324,"lowestAsk":0.2459,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":47945.28},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.6362,"highestBid":8.0273,"id":399,"isFrozen":0,"last":8.0751,"low24hr":7.913,"lowestAsk":8.1611,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":48259.102839,"change":0,"high24hr":0.765,"highestBid":0.743,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.769,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":36916.23},"THB_PROVE":{"baseVolume":49.59314166,"change":0,"high24hr":6.78,"highestBid":6.41,"id":310,"isFrozen":0,"last":6.78,"low24hr":6.77,"lowestAsk":6.68,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":336.15},"THB_PUFFR":{"baseVolume":108783.59871373,"change":0,"high24hr":0.561,"highestBid":0.5225,"id":230,"isFrozen":0,"last":0.5306,"low24hr":0.5297,"lowestAsk":0.5482,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":58407.44},"THB_PUMP":{"baseVolume":9146428,"change":0,"high24hr":0.050927,"highestBid":0.04667,"id":371,"isFrozen":0,"last":0.047305,"low24hr":0.045941,"lowestAsk":0.047307,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":449664.6},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0235619,"id":466,"isFrozen":0,"last":0.0238826,"low24hr":0.0233921,"lowestAsk":0.0239732,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":56471.18125294,"change":0,"high24hr":1.254,"highestBid":1.176,"id":225,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.182,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":68993.21},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.38,"highestBid":32.93,"id":434,"isFrozen":0,"last":32.93,"low24hr":32.64,"lowestAsk":33.37,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04068,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":17.09614647,"change":0,"high24hr":2400,"highestBid":2118.59,"id":168,"isFrozen":0,"last":2332.81,"low24hr":2197.51,"lowestAsk":2284.14,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":40624.57},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":19.95,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":20.61,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38591.04886883,"change":0,"high24hr":46.96,"highestBid":44.92,"id":145,"isFrozen":0,"last":46.9,"low24hr":44.85,"lowestAsk":46.83,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1771496.98},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.027,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":3906.25469657,"change":0,"high24hr":3.72,"highestBid":3.49,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.53,"lowestAsk":3.5,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14371.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":12633061.64770724,"change":0,"high24hr":0.849,"highestBid":0.849,"id":287,"isFrozen":0,"last":0.849,"low24hr":0.65,"lowestAsk":0.85,"percentChange":26.15,"prevClose":0,"prevOpen":0,"quoteVolume":9202670.7},"THB_REZ":{"baseVolume":988415.86718473,"change":0,"high24hr":0.113,"highestBid":0.1071,"id":198,"isFrozen":0,"last":0.1071,"low24hr":0.1068,"lowestAsk":0.1075,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":109782.92},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.38,"highestBid":32.93,"id":247,"isFrozen":0,"last":32.95,"low24hr":32.66,"lowestAsk":33.37,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1852.93291461,"change":0,"high24hr":58.74,"highestBid":52.26,"id":160,"isFrozen":0,"last":52.9,"low24hr":52.9,"lowestAsk":55.09,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":100502.27},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.62796,"id":424,"isFrozen":0,"last":0.62863,"low24hr":0.62407,"lowestAsk":0.63709,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1560.45113548,"change":0,"high24hr":2.07,"highestBid":1.95,"id":203,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.98,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":3127.34},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":42.421,"id":452,"isFrozen":0,"last":42.384,"low24hr":42.187,"lowestAsk":43.075,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":76159.77820329,"change":0,"high24hr":0.04356,"highestBid":0.04136,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.04221,"lowestAsk":0.04178,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3278.25},"THB_S":{"baseVolume":47444.58802782,"change":0,"high24hr":0.904,"highestBid":0.819,"id":249,"isFrozen":0,"last":0.844,"low24hr":0.821,"lowestAsk":0.823,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":41799.08},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.71,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.88,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":1041299.24134029,"change":0,"high24hr":0.4192,"highestBid":0.3726,"id":298,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3832,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":419335.14},"THB_SAND":{"baseVolume":843779.96021649,"change":0,"high24hr":1.87,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.77,"low24hr":1.63,"lowestAsk":1.75,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1494247.72},"THB_SAPIEN":{"baseVolume":41332.32566207,"change":0,"high24hr":2.78,"highestBid":2.72,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.74,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":114009.16},"THB_SCA":{"baseVolume":11144.21425727,"change":0,"high24hr":0.3628,"highestBid":0.3505,"id":306,"isFrozen":0,"last":0.3626,"low24hr":0.3626,"lowestAsk":0.4108,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4043.11},"THB_SCR":{"baseVolume":73.81,"change":0,"high24hr":1,"highestBid":1.043,"id":251,"isFrozen":0,"last":0.986,"low24hr":0.986,"lowestAsk":1.055,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":73.65},"THB_SCRT":{"baseVolume":204858.5288349,"change":0,"high24hr":1.94,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.77,"lowestAsk":1.86,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":375483.84},"THB_SD":{"baseVolume":126481.68,"change":0,"high24hr":5.6204,"highestBid":4.8743,"id":431,"isFrozen":0,"last":4.8744,"low24hr":4.3875,"lowestAsk":4.944,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":648356.76},"THB_SEI":{"baseVolume":10888.0324155,"change":0,"high24hr":1.83,"highestBid":1.675,"id":259,"isFrozen":0,"last":1.656,"low24hr":1.555,"lowestAsk":1.765,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":19520.84},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.45,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":9.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":148.96,"change":0,"high24hr":0.75,"highestBid":0.7458,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.72},"THB_SHIB":{"baseVolume":2778463092.7,"change":0,"high24hr":0.00015785,"highestBid":0.00014984,"id":356,"isFrozen":0,"last":0.00015175,"low24hr":0.00014869,"lowestAsk":0.00015186,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":423982.53},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.29093,"id":398,"isFrozen":0,"last":0.29503,"low24hr":0.28783,"lowestAsk":0.29539,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1320214.83289326,"change":0,"high24hr":0.2025,"highestBid":0.1949,"id":30,"isFrozen":0,"last":0.2012,"low24hr":0.1922,"lowestAsk":0.2013,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":261363.45},"THB_SKL":{"baseVolume":118244.32645841,"change":0,"high24hr":0.1339,"highestBid":0.1271,"id":184,"isFrozen":0,"last":0.1277,"low24hr":0.1277,"lowestAsk":0.133,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":15262.74},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.28233,"highestBid":0.26067,"id":421,"isFrozen":0,"last":0.264522,"low24hr":0.25984,"lowestAsk":0.264364,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4059.79639686,"change":0,"high24hr":1.9835,"highestBid":1.8758,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9398,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8051.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":76868.2208739,"change":0,"high24hr":0.2418,"highestBid":0.2328,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2345,"lowestAsk":0.2427,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":18398.9},"THB_SNX":{"baseVolume":1114.48559303,"change":0,"high24hr":8.22,"highestBid":7.68,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.8,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":8976.43},"THB_SOL":{"baseVolume":3660.83241414,"change":0,"high24hr":2463.55,"highestBid":2320.98,"id":118,"isFrozen":0,"last":2319.25,"low24hr":2303.42,"lowestAsk":2324.21,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":8799870.48},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":605.99328724,"change":0,"high24hr":3.61,"highestBid":3.09,"id":327,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.43,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":2122.69},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.83,"id":313,"isFrozen":0,"last":0.833,"low24hr":0,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":77063.71270757,"change":0,"high24hr":5.52,"highestBid":5.23,"id":328,"isFrozen":0,"last":5.22,"low24hr":5.22,"lowestAsk":5.29,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":411758.78},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.4629,"id":449,"isFrozen":0,"last":9.5977,"low24hr":9.3825,"lowestAsk":9.6007,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":896.75654103,"change":0,"high24hr":2.05,"highestBid":1.9,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.91,"lowestAsk":2.17,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1756.38},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.00401,"highestBid":0.0036926,"id":457,"isFrozen":0,"last":0.0037313,"low24hr":0.0037312,"lowestAsk":0.003764,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":93361.22072451,"change":0,"high24hr":0.617,"highestBid":0.5548,"id":295,"isFrozen":0,"last":0.573,"low24hr":0.5504,"lowestAsk":0.5627,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":55909.05},"THB_SPX":{"baseVolume":16129.1,"change":0,"high24hr":12.9876,"highestBid":11.9243,"id":358,"isFrozen":0,"last":11.9244,"low24hr":11.8986,"lowestAsk":12.0915,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":199168.31},"THB_SQD":{"baseVolume":338396.858836,"change":0,"high24hr":1.381,"highestBid":1.315,"id":312,"isFrozen":0,"last":1.348,"low24hr":1.33,"lowestAsk":1.324,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":457478.74},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":452694.28288135,"change":0,"high24hr":7.29,"highestBid":6.65,"id":142,"isFrozen":0,"last":6.69,"low24hr":6.51,"lowestAsk":6.68,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3088898.66},"THB_STO":{"baseVolume":1619601.10097844,"change":0,"high24hr":1.67,"highestBid":1.57,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.56,"lowestAsk":1.58,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":2627019.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":125347.27,"change":0,"high24hr":1.1657,"highestBid":1.0719,"id":379,"isFrozen":0,"last":1.0844,"low24hr":1.0571,"lowestAsk":1.0865,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":139815.06},"THB_SUI":{"baseVolume":223698.18332518,"change":0,"high24hr":24.4,"highestBid":22.68,"id":235,"isFrozen":0,"last":22.68,"low24hr":22.5,"lowestAsk":22.7,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":5323288.56},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.57037,"id":408,"isFrozen":0,"last":0.57874,"low24hr":0.56466,"lowestAsk":0.57807,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5927.71660565,"change":0,"high24hr":5.83,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.52,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":33265.38},"THB_SWELL":{"baseVolume":915381.21403593,"change":0,"high24hr":0.02635,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02401,"lowestAsk":0.0262,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":23741.73},"THB_SXT":{"baseVolume":86519.94549938,"change":0,"high24hr":0.2547,"highestBid":0.2413,"id":279,"isFrozen":0,"last":0.2418,"low24hr":0.2418,"lowestAsk":0.2519,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":21783.66},"THB_SYND":{"baseVolume":14566010.1,"change":0,"high24hr":1.099,"highestBid":0.7466,"id":393,"isFrozen":0,"last":0.7467,"low24hr":0.3843,"lowestAsk":0.7576,"percentChange":76.61,"prevClose":0,"prevOpen":0,"quoteVolume":11820980.36},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.56478,"highestBid":2.34302,"id":435,"isFrozen":0,"last":2.37626,"low24hr":2.31439,"lowestAsk":2.37766,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":8115.48832769,"change":0,"high24hr":2.76,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.39,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":20735.34},"THB_TAO":{"baseVolume":10.14683809,"change":0,"high24hr":7771.49,"highestBid":7279.06,"id":352,"isFrozen":0,"last":7300,"low24hr":7300,"lowestAsk":7399.45,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":77601.85},"THB_TIA":{"baseVolume":18739.36082518,"change":0,"high24hr":13.38,"highestBid":12.65,"id":170,"isFrozen":0,"last":12.98,"low24hr":11.56,"lowestAsk":12.86,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":248017.93},"THB_TNSR":{"baseVolume":1476803.51986245,"change":0,"high24hr":1.475,"highestBid":1.199,"id":233,"isFrozen":0,"last":1.198,"low24hr":1.155,"lowestAsk":1.23,"percentChange":-18.39,"prevClose":0,"prevOpen":0,"quoteVolume":1899472.23},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":56791.3,"change":0,"high24hr":0.085194,"highestBid":0.081393,"id":445,"isFrozen":0,"last":0.08141,"low24hr":0.08141,"lowestAsk":0.082711,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":4650.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":79816.1,"change":0,"high24hr":0.0041246,"highestBid":0.0037751,"id":369,"isFrozen":0,"last":0.003827,"low24hr":0.003751,"lowestAsk":0.0038305,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":308.09},"THB_TOWNS":{"baseVolume":38165.41967618,"change":0,"high24hr":0.0717,"highestBid":0.0644,"id":311,"isFrozen":0,"last":0.0678,"low24hr":0.0678,"lowestAsk":0.0653,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2599.23},"THB_TRAC":{"baseVolume":1808.5863366,"change":0,"high24hr":11,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.72,"low24hr":9.72,"lowestAsk":10.18,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":19131.93},"THB_TRB":{"baseVolume":1.5819626,"change":0,"high24hr":451.88,"highestBid":436.12,"id":202,"isFrozen":0,"last":451.88,"low24hr":451.88,"lowestAsk":453.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.86},"THB_TREE":{"baseVolume":163,"change":0,"high24hr":1.52,"highestBid":1.43,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":247.76},"THB_TRIA":{"baseVolume":865412.2,"change":0,"high24hr":0.966178,"highestBid":0.932734,"id":450,"isFrozen":0,"last":0.946106,"low24hr":0.833194,"lowestAsk":0.946462,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":803028.49},"THB_TRUMP":{"baseVolume":6998.32,"change":0,"high24hr":64.072,"highestBid":58.947,"id":359,"isFrozen":0,"last":59.706,"low24hr":58.192,"lowestAsk":59.741,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":433803.53},"THB_TRX":{"baseVolume":75775.25764573,"change":0,"high24hr":11.24,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.79,"lowestAsk":10.98,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":831395.11},"THB_TURTLE":{"baseVolume":919.67123493,"change":0,"high24hr":1.141,"highestBid":1.12,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.348,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1039.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":668.03181818,"change":0,"high24hr":13.2,"highestBid":12.9,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8818.03},"THB_UNI":{"baseVolume":15044.89488417,"change":0,"high24hr":102.01,"highestBid":95.65,"id":74,"isFrozen":0,"last":95.79,"low24hr":95,"lowestAsk":95.8,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1488684.65},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.2,"highestBid":32.9,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.65,"lowestAsk":33.34,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12088.15,"change":0,"high24hr":33.37,"highestBid":32.91,"id":444,"isFrozen":0,"last":32.91,"low24hr":32.63,"lowestAsk":33.35,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":397617.5},"THB_USDC":{"baseVolume":370284.69,"change":0,"high24hr":33.13,"highestBid":33.11,"id":46,"isFrozen":0,"last":33.11,"low24hr":32.78,"lowestAsk":33.12,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12186016.47},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22735920.18,"change":0,"high24hr":33.1,"highestBid":33.08,"id":8,"isFrozen":0,"last":33.09,"low24hr":32.78,"lowestAsk":33.09,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":747907348.82},"THB_VELO":{"baseVolume":3767324.58667431,"change":0,"high24hr":0.79,"highestBid":0.6875,"id":176,"isFrozen":0,"last":0.6891,"low24hr":0.629,"lowestAsk":0.7018,"percentChange":8.91,"prevClose":0,"prevOpen":0,"quoteVolume":2697301.74},"THB_VIC":{"baseVolume":381047.79066387,"change":0,"high24hr":1.8,"highestBid":1.24,"id":246,"isFrozen":0,"last":1.259,"low24hr":1.201,"lowestAsk":1.262,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":511110.61},"THB_VIRTUAL":{"baseVolume":1698.39609451,"change":0,"high24hr":19.66,"highestBid":17.16,"id":258,"isFrozen":0,"last":19.5,"low24hr":19,"lowestAsk":18.96,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":32537.66},"THB_VOOI":{"baseVolume":119072,"change":0,"high24hr":0.168993,"highestBid":0.164499,"id":460,"isFrozen":0,"last":0.166752,"low24hr":0.164315,"lowestAsk":0.166819,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":19613.44},"THB_VVV":{"baseVolume":1713.72,"change":0,"high24hr":535.108,"highestBid":472.201,"id":426,"isFrozen":0,"last":472.73,"low24hr":471.05,"lowestAsk":478.59,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":867233.55},"THB_W":{"baseVolume":1088340.7097771,"change":0,"high24hr":0.4351,"highestBid":0.3455,"id":231,"isFrozen":0,"last":0.344,"low24hr":0.344,"lowestAsk":0.3522,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":423315.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2006.80683054,"change":0,"high24hr":1.51,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.448,"low24hr":1.448,"lowestAsk":1.505,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":2968.67},"THB_WEMIX":{"baseVolume":5319.626,"change":0,"high24hr":7.8956,"highestBid":7.7343,"id":354,"isFrozen":0,"last":7.7359,"low24hr":7.4709,"lowestAsk":7.8679,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":40705.04},"THB_WET":{"baseVolume":1638.3,"change":0,"high24hr":2.1243,"highestBid":1.9844,"id":419,"isFrozen":0,"last":2.0138,"low24hr":1.9644,"lowestAsk":2.0142,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_WIF":{"baseVolume":1993.77,"change":0,"high24hr":5.721,"highestBid":5.255,"id":357,"isFrozen":0,"last":5.259,"low24hr":5.216,"lowestAsk":5.331,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":10777.96},"THB_WIN":{"baseVolume":371899077.3757294,"change":0,"high24hr":0.000862,"highestBid":0.0006282,"id":402,"isFrozen":0,"last":0.0006527,"low24hr":0.0004523,"lowestAsk":0.0006577,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":245479.68},"THB_WLD":{"baseVolume":687603.35990177,"change":0,"high24hr":21.45,"highestBid":19.3,"id":162,"isFrozen":0,"last":19.22,"low24hr":19.11,"lowestAsk":19.34,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":14045802.48},"THB_WLFI":{"baseVolume":58817.6,"change":0,"high24hr":1.9703,"highestBid":1.8967,"id":361,"isFrozen":0,"last":1.8964,"low24hr":1.8804,"lowestAsk":1.922,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":114177.57},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":9958.10710991,"change":0,"high24hr":0.4214,"highestBid":0.3861,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4165,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":4004.53},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.27405,"highestBid":0.25576,"id":447,"isFrozen":0,"last":0.25902,"low24hr":0.25269,"lowestAsk":0.25937,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.349,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":35.67529831,"change":0,"high24hr":137912.99,"highestBid":135831.44,"id":331,"isFrozen":0,"last":135778.85,"low24hr":135544.32,"lowestAsk":136038.31,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4879195.16},"THB_XDC":{"baseVolume":32733.15372081,"change":0,"high24hr":0.9705,"highestBid":0.948,"id":265,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9541,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":31413.27},"THB_XLM":{"baseVolume":1857464.77114389,"change":0,"high24hr":7.09,"highestBid":6.44,"id":29,"isFrozen":0,"last":6.46,"low24hr":6.39,"lowestAsk":6.46,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":12525465.49},"THB_XMN":{"baseVolume":613885.38857766,"change":0,"high24hr":0.071,"highestBid":0.0635,"id":349,"isFrozen":0,"last":0.0633,"low24hr":0.06195,"lowestAsk":0.0688,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":38247},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":235399.40498529,"change":0,"high24hr":3.013,"highestBid":2.8224,"id":320,"isFrozen":0,"last":2.8463,"low24hr":2.7572,"lowestAsk":2.835,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":674407.83},"THB_XRP":{"baseVolume":494371.51017074,"change":0,"high24hr":38.2,"highestBid":36.84,"id":10,"isFrozen":0,"last":36.82,"low24hr":36.72,"lowestAsk":36.86,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":18411733.42},"THB_XTZ":{"baseVolume":325.30524071,"change":0,"high24hr":7.74,"highestBid":7.31,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.33,"lowestAsk":7.37,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":2440.15},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.4618,"id":373,"isFrozen":0,"last":2.4902,"low24hr":2.437,"lowestAsk":2.497,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.88659425,"change":0,"high24hr":60822,"highestBid":56886.06,"id":73,"isFrozen":0,"last":56567.26,"low24hr":56567.26,"lowestAsk":58882.36,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":52410.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23358.3,"change":0,"high24hr":1.15004,"highestBid":1.10948,"id":418,"isFrozen":0,"last":1.10949,"low24hr":1.06831,"lowestAsk":1.12482,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":25517.6},"THB_ZBT":{"baseVolume":187148.9,"change":0,"high24hr":4.0529,"highestBid":3.6278,"id":401,"isFrozen":0,"last":3.6306,"low24hr":3.6114,"lowestAsk":3.6781,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":720732.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2518549.511095,"change":0,"high24hr":0.083,"highestBid":0.0815,"id":188,"isFrozen":0,"last":0.083,"low24hr":0.081,"lowestAsk":0.0829,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":205671.78},"THB_ZEREBRO":{"baseVolume":768494,"change":0,"high24hr":1.35591,"highestBid":1.28293,"id":388,"isFrozen":0,"last":1.28196,"low24hr":1.18644,"lowestAsk":1.30117,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":965117.96},"THB_ZETA":{"baseVolume":117836.4557927,"change":0,"high24hr":1.306,"highestBid":1.247,"id":173,"isFrozen":0,"last":1.276,"low24hr":1.217,"lowestAsk":1.306,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":148406.52},"THB_ZIG":{"baseVolume":73458.5,"change":0,"high24hr":1.72568,"highestBid":1.59099,"id":467,"isFrozen":0,"last":1.59068,"low24hr":1.50197,"lowestAsk":1.61554,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":120475.19},"THB_ZIL":{"baseVolume":5392716.10912216,"change":0,"high24hr":0.106,"highestBid":0.0999,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1012,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":555361.5},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3666,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3886,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":329109.66949924,"change":0,"high24hr":1.67,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.88,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":537624.29},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.89655,"id":423,"isFrozen":0,"last":1.89875,"low24hr":1.8813,"lowestAsk":1.92379,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":341250.6,"change":0,"high24hr":0.26342,"highestBid":0.23828,"id":368,"isFrozen":0,"last":0.24169,"low24hr":0.23612,"lowestAsk":0.24171,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":88049.32},"THB_ZRC":{"baseVolume":6822400.95289949,"change":0,"high24hr":0.039,"highestBid":0.035,"id":242,"isFrozen":0,"last":0.03512,"low24hr":0.03512,"lowestAsk":0.03651,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":250295.36},"THB_ZRO":{"baseVolume":1102.44158702,"change":0,"high24hr":33,"highestBid":31.05,"id":208,"isFrozen":0,"last":31.58,"low24hr":28.86,"lowestAsk":31.43,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":33823.83},"THB_ZRX":{"baseVolume":1684.47151904,"change":0,"high24hr":2.81,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4601.7},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}