{"live_data":{"THB_0G":{"id":336,"last":9.06,"lowestAsk":9,"highestBid":8.62,"percentChange":8.37,"baseVolume":1316.56095598,"quoteVolume":11140.58,"isFrozen":0,"high24hr":9.32,"low24hr":8.36,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.48,"highestBid":3.46,"percentChange":0.88,"baseVolume":8490.45115236,"quoteVolume":29038.88,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.38,"lowestAsk":2.4,"highestBid":2.36,"percentChange":26.6,"baseVolume":448520.28163195,"quoteVolume":1109146.6,"isFrozen":0,"high24hr":2.98,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5119.47,"lowestAsk":5191.04,"highestBid":5121.09,"percentChange":2.41,"baseVolume":63.97559623,"quoteVolume":327213.14,"isFrozen":0,"high24hr":5247.65,"low24hr":4988.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.17,"lowestAsk":9.36,"highestBid":9.12,"percentChange":0.22,"baseVolume":90892.17388487,"quoteVolume":847079.86,"isFrozen":0,"high24hr":9.91,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.210759,"lowestAsk":0.214209,"highestBid":0.21091,"percentChange":2.53,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.202627,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7996,"highestBid":1.38,"percentChange":30.42,"baseVolume":1924.52859093,"quoteVolume":3451.42,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.69,"lowestAsk":8.7,"highestBid":8.68,"percentChange":2.6,"baseVolume":1601037.86256135,"quoteVolume":13764288.34,"isFrozen":0,"high24hr":8.83,"low24hr":8.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":30,"lowestAsk":30.04,"highestBid":29.91,"percentChange":11.82,"baseVolume":21831.71442426,"quoteVolume":641450.2,"isFrozen":0,"high24hr":31.09,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8988,"lowestAsk":0.9213,"highestBid":0.9006,"percentChange":2.43,"baseVolume":18539.62572214,"quoteVolume":16307.41,"isFrozen":0,"high24hr":0.8988,"low24hr":0.8775,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21235,"lowestAsk":0.2167,"highestBid":0.21252,"percentChange":10.96,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21873,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.6946,"lowestAsk":7.7051,"highestBid":7.5888,"percentChange":1.25,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.3957,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8285,"lowestAsk":0.8409,"highestBid":0.8284,"percentChange":3.17,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8491,"low24hr":0.7751,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.85053,"lowestAsk":1.88122,"highestBid":1.85094,"percentChange":0.2,"baseVolume":7428.09,"quoteVolume":13967.77,"isFrozen":0,"high24hr":1.92419,"low24hr":1.74291,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.04,"lowestAsk":4.08,"highestBid":4.05,"percentChange":4.12,"baseVolume":80217.57792269,"quoteVolume":306669.9,"isFrozen":0,"high24hr":4.04,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2719,"lowestAsk":0.2747,"highestBid":0.2734,"percentChange":2.99,"baseVolume":675389.14595558,"quoteVolume":182775.49,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11649,"lowestAsk":0.11818,"highestBid":0.11639,"percentChange":0.9,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11834,"low24hr":0.1131,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.174,"lowestAsk":0.1747,"highestBid":0.1704,"percentChange":5.07,"baseVolume":233568.8208783,"quoteVolume":39807.29,"isFrozen":0,"high24hr":0.174,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.28,"lowestAsk":5.33,"highestBid":5.31,"percentChange":4.35,"baseVolume":22191.90625853,"quoteVolume":114865.14,"isFrozen":0,"high24hr":5.28,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9558,"lowestAsk":8.959,"highestBid":8.8266,"percentChange":5.04,"baseVolume":30640.42,"quoteVolume":265870.59,"isFrozen":0,"high24hr":9.0398,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.44,"lowestAsk":9.59,"highestBid":9.52,"percentChange":2.39,"baseVolume":3946.04835223,"quoteVolume":37186.58,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.1,"lowestAsk":29.4,"highestBid":29.35,"percentChange":4.3,"baseVolume":6249.52968663,"quoteVolume":177498.41,"isFrozen":0,"high24hr":29.4,"low24hr":27.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.6,"lowestAsk":7.7,"highestBid":7.67,"percentChange":2.01,"baseVolume":332362.51869213,"quoteVolume":2475746.59,"isFrozen":0,"high24hr":7.66,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.76,"lowestAsk":4.82,"highestBid":4.77,"percentChange":3.7,"baseVolume":1363.90602439,"quoteVolume":6194.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3578,"lowestAsk":0.3929,"highestBid":0.3586,"percentChange":-5.89,"baseVolume":11632.59267115,"quoteVolume":4427.31,"isFrozen":0,"high24hr":0.3815,"low24hr":0.356,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.45,"lowestAsk":24.8,"highestBid":24.45,"percentChange":0.32,"baseVolume":21147.28,"quoteVolume":513932.32,"isFrozen":0,"high24hr":24.92,"low24hr":23.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2181,"highestBid":0.2168,"percentChange":6.8,"baseVolume":694698.84528861,"quoteVolume":148646.83,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2016,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.66,"lowestAsk":63.27,"highestBid":62.23,"percentChange":4.42,"baseVolume":6926.82356411,"quoteVolume":421203.17,"isFrozen":0,"high24hr":61.66,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6363,"lowestAsk":8.6464,"highestBid":8.5114,"percentChange":0.64,"baseVolume":2451.22,"quoteVolume":21036.13,"isFrozen":0,"high24hr":8.9376,"low24hr":8.4449,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.64,"lowestAsk":366.64,"highestBid":366.44,"percentChange":5.75,"baseVolume":14653.1436136,"quoteVolume":5256865.03,"isFrozen":0,"high24hr":371.02,"low24hr":346.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8606,"lowestAsk":0.861,"highestBid":0.8471,"percentChange":2.77,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8659,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.46,"highestBid":4.05,"percentChange":16.09,"baseVolume":16885.08793832,"quoteVolume":74033.79,"isFrozen":0,"high24hr":4.55,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7955,"lowestAsk":1.8103,"highestBid":1.6976,"percentChange":2.65,"baseVolume":3610.54438047,"quoteVolume":6477.5,"isFrozen":0,"high24hr":1.7955,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.48,"lowestAsk":40.47,"highestBid":39.64,"percentChange":4.2,"baseVolume":1032.74473665,"quoteVolume":41484.84,"isFrozen":0,"high24hr":41,"low24hr":37.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57516,"lowestAsk":0.5835,"highestBid":0.57515,"percentChange":5.82,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.5855,"low24hr":0.53588,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027473,"lowestAsk":0.027611,"highestBid":0.027223,"percentChange":-0.83,"baseVolume":20884759.96496696,"quoteVolume":581732.47,"isFrozen":0,"high24hr":0.029336,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4719,"lowestAsk":0.4757,"highestBid":0.4671,"percentChange":6.04,"baseVolume":59417.07223171,"quoteVolume":28213.83,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.427e-8,"lowestAsk":1.4287e-8,"highestBid":1.4036e-8,"percentChange":0.96,"baseVolume":4367632277591,"quoteVolume":61679.79,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3855e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.4,"highestBid":3.83,"percentChange":-2,"baseVolume":4709.96367711,"quoteVolume":18539.79,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.33093,"lowestAsk":2.33237,"highestBid":2.29725,"percentChange":2.47,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.2545,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.64,"lowestAsk":7.65,"highestBid":7.62,"percentChange":2.96,"baseVolume":2998.86759868,"quoteVolume":22581.06,"isFrozen":0,"high24hr":7.64,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.2,"highestBid":4.81,"percentChange":12.68,"baseVolume":2005.1771449,"quoteVolume":9662.8,"isFrozen":0,"high24hr":4.95,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.40996,"lowestAsk":2.412,"highestBid":2.37525,"percentChange":6.55,"baseVolume":95662.7,"quoteVolume":220911.4,"isFrozen":0,"high24hr":2.41904,"low24hr":2.22798,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.18,"highestBid":3.15,"percentChange":0.32,"baseVolume":1073.53431802,"quoteVolume":3353.44,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11150.04,"lowestAsk":11200,"highestBid":11150.04,"percentChange":-0.93,"baseVolume":28.09107604,"quoteVolume":314653.94,"isFrozen":0,"high24hr":11445.51,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071812,"lowestAsk":0.073084,"highestBid":0.071973,"percentChange":1.64,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.075555,"low24hr":0.069452,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7639,"highestBid":0.7567,"percentChange":-0.79,"baseVolume":94830.28889239,"quoteVolume":71355.84,"isFrozen":0,"high24hr":0.7593,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30727,"lowestAsk":2.3401,"highestBid":2.30686,"percentChange":2,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23098,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01597,"highestBid":0.01578,"percentChange":-3.65,"baseVolume":4548042.83164228,"quoteVolume":72434.01,"isFrozen":0,"high24hr":0.01649,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.3955,"lowestAsk":2.39557,"highestBid":2.36029,"percentChange":4.54,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.40222,"low24hr":2.29133,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":68690.30231989,"quoteVolume":82835.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7173,"lowestAsk":0.7161,"highestBid":0.7071,"percentChange":4.59,"baseVolume":4194.53361166,"quoteVolume":2940.42,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6858,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.688,"lowestAsk":0.6873,"highestBid":0.6835,"percentChange":3.18,"baseVolume":73172.52125801,"quoteVolume":49960.91,"isFrozen":0,"high24hr":0.688,"low24hr":0.6668,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25874.43,"lowestAsk":25874.27,"highestBid":25843.1,"percentChange":0.19,"baseVolume":73.18439399,"quoteVolume":1889868.22,"isFrozen":0,"high24hr":25936,"low24hr":25726.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034907,"lowestAsk":0.035421,"highestBid":0.03488,"percentChange":-1.36,"baseVolume":598218.19,"quoteVolume":20797.83,"isFrozen":0,"high24hr":0.036652,"low24hr":0.034386,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012611,"lowestAsk":0.00012609,"highestBid":0.00012427,"percentChange":3.83,"baseVolume":7594133787.8,"quoteVolume":940450.56,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00012039,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.59995,"lowestAsk":35.62506,"highestBid":35.10186,"percentChange":32.76,"baseVolume":412871.5,"quoteVolume":12809386.8,"isFrozen":0,"high24hr":36.34755,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20104,"lowestAsk":0.20107,"highestBid":0.19796,"percentChange":5.63,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18661,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.1215,"lowestAsk":3.1329,"highestBid":3.0789,"percentChange":3.53,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9767,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.68182,"lowestAsk":3.73823,"highestBid":3.67998,"percentChange":-1.4,"baseVolume":186289.6,"quoteVolume":696402.79,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2810493.24,"lowestAsk":2810543.24,"highestBid":2810311.6,"percentChange":0.69,"baseVolume":31.009549,"quoteVolume":86892692.15,"isFrozen":0,"high24hr":2813555,"low24hr":2790000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012213,"lowestAsk":0.0000124115,"highestBid":0.0000122113,"percentChange":-0.78,"baseVolume":8352146462.1,"quoteVolume":101698.91,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":3,"highestBid":2.99,"percentChange":5.4,"baseVolume":23920.45182532,"quoteVolume":69065.72,"isFrozen":0,"high24hr":2.94,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5221,"lowestAsk":0.5517,"highestBid":0.5395,"percentChange":-2.08,"baseVolume":73678.458881,"quoteVolume":40181.5,"isFrozen":0,"high24hr":0.5554,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.257,"lowestAsk":93.259,"highestBid":91.945,"percentChange":0.28,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.962,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.464,"highestBid":1.45,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.17,"lowestAsk":2.18,"highestBid":2.17,"percentChange":3.33,"baseVolume":227454.83832165,"quoteVolume":490122.84,"isFrozen":0,"high24hr":2.17,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.31,"highestBid":3.28,"percentChange":3.81,"baseVolume":7075.49089442,"quoteVolume":23046.81,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10412,"lowestAsk":0.10379,"highestBid":0.0957,"percentChange":-1.57,"baseVolume":461257.94840873,"quoteVolume":47585.28,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9168,"lowestAsk":0.9808,"highestBid":0.8976,"percentChange":-2.61,"baseVolume":39894.48136037,"quoteVolume":38342.24,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5492,"lowestAsk":5.6401,"highestBid":5.5557,"percentChange":7.62,"baseVolume":20345,"quoteVolume":108104.94,"isFrozen":0,"high24hr":5.6835,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.9129,"highestBid":1.8776,"percentChange":-1.87,"baseVolume":5819.03581482,"quoteVolume":10862.72,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76105,"lowestAsk":0.76346,"highestBid":0.75125,"percentChange":3.94,"baseVolume":2656.44,"quoteVolume":1983.31,"isFrozen":0,"high24hr":0.76374,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46513,"lowestAsk":0.4724,"highestBid":0.46501,"percentChange":0.47,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.45408,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.70724,"lowestAsk":1.732,"highestBid":1.70589,"percentChange":4.74,"baseVolume":402350.5,"quoteVolume":662893.66,"isFrozen":0,"high24hr":1.74408,"low24hr":1.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.568,"lowestAsk":0.568,"highestBid":0.566,"percentChange":2.34,"baseVolume":73167.29638048,"quoteVolume":41015.38,"isFrozen":0,"high24hr":0.568,"low24hr":0.55,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":824.95,"lowestAsk":824.99,"highestBid":780.06,"percentChange":1.85,"baseVolume":9.50144933,"quoteVolume":7451.3,"isFrozen":0,"high24hr":824.95,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.425,"lowestAsk":0.4292,"highestBid":0.3752,"percentChange":3.53,"baseVolume":57987.26778799,"quoteVolume":24226.38,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3896,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.82,"lowestAsk":0.825,"highestBid":0.813,"percentChange":4.06,"baseVolume":39171.38380266,"quoteVolume":31684.49,"isFrozen":0,"high24hr":0.82,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86605,"lowestAsk":0.87876,"highestBid":0.86573,"percentChange":0.64,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88088,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21201,"lowestAsk":1.23141,"highestBid":1.21183,"percentChange":9.54,"baseVolume":1373183.77,"quoteVolume":1739296.12,"isFrozen":0,"high24hr":1.38803,"low24hr":1.09031,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.88,"lowestAsk":11.89,"highestBid":11.88,"percentChange":3.85,"baseVolume":416097.72575035,"quoteVolume":4867398.77,"isFrozen":0,"high24hr":11.94,"low24hr":11.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0549,"lowestAsk":1.0628,"highestBid":1.045,"percentChange":3.96,"baseVolume":44369.25526483,"quoteVolume":46231.6,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.35,"highestBid":10.99,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.4,"highestBid":7.01,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8271,"lowestAsk":0.8447,"highestBid":0.6684,"percentChange":4.05,"baseVolume":39829.48699642,"quoteVolume":29547.14,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036845,"lowestAsk":0.037049,"highestBid":0.036313,"percentChange":4.21,"baseVolume":1126681.43,"quoteVolume":41199.38,"isFrozen":0,"high24hr":0.03699,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00987,"lowestAsk":0.00987,"highestBid":0.00947,"percentChange":1.54,"baseVolume":23853980.79537833,"quoteVolume":233317.97,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.295,"lowestAsk":3.2941,"highestBid":3.2919,"percentChange":1.43,"baseVolume":8288922.69353328,"quoteVolume":27124488.17,"isFrozen":0,"high24hr":3.33,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.07,"highestBid":1.0525,"percentChange":2.82,"baseVolume":10541.43888042,"quoteVolume":11242.47,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063519,"lowestAsk":0.064512,"highestBid":0.063511,"percentChange":1.03,"baseVolume":2763549.4,"quoteVolume":176142.67,"isFrozen":0,"high24hr":0.064537,"low24hr":0.061986,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":42.5,"lowestAsk":42.88,"highestBid":42.82,"percentChange":8.06,"baseVolume":95412.76306288,"quoteVolume":3941663.27,"isFrozen":0,"high24hr":42.56,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.91,"lowestAsk":4.96,"highestBid":4.93,"percentChange":10.84,"baseVolume":113511.78631125,"quoteVolume":536991.65,"isFrozen":0,"high24hr":5,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.1346,"highestBid":2.0702,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.9183,"lowestAsk":20.2006,"highestBid":19.8964,"percentChange":8.46,"baseVolume":55460.1,"quoteVolume":1093998.74,"isFrozen":0,"high24hr":20.9282,"low24hr":18.2954,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.45,"lowestAsk":9.4,"highestBid":9.36,"percentChange":14.27,"baseVolume":236249.17084502,"quoteVolume":2100101.41,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06497,"lowestAsk":0.06266,"highestBid":0.05834,"percentChange":12.11,"baseVolume":1919210.14717877,"quoteVolume":117528.95,"isFrozen":0,"high24hr":0.065,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95733,"lowestAsk":1.98544,"highestBid":1.95613,"percentChange":2.93,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.15,"lowestAsk":9.16,"highestBid":9.12,"percentChange":8.16,"baseVolume":1066910.92863845,"quoteVolume":9667638.12,"isFrozen":0,"high24hr":9.5,"low24hr":8.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0349,"lowestAsk":1.038,"highestBid":1.0309,"percentChange":5.6,"baseVolume":560548.74911688,"quoteVolume":570298.6,"isFrozen":0,"high24hr":1.074,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":239.98,"highestBid":237.38,"percentChange":-0.4,"baseVolume":27.21407192,"quoteVolume":6423.47,"isFrozen":0,"high24hr":236.97,"low24hr":236.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.84,"lowestAsk":35,"highestBid":31.7,"percentChange":8.88,"baseVolume":333.05729276,"quoteVolume":11584.49,"isFrozen":0,"high24hr":34.84,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.03,"lowestAsk":17,"highestBid":16.98,"percentChange":2.41,"baseVolume":147025.06925873,"quoteVolume":2357921.88,"isFrozen":0,"high24hr":17.03,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.36,"highestBid":2.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.039,"lowestAsk":0.0391,"highestBid":0.0386,"percentChange":1.04,"baseVolume":7234122.42089814,"quoteVolume":278270.5,"isFrozen":0,"high24hr":0.0399,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89941.31,"lowestAsk":89940.62,"highestBid":89877.59,"percentChange":0.35,"baseVolume":228.17075913,"quoteVolume":20462906.28,"isFrozen":0,"high24hr":90013.7,"low24hr":89328.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.8,"lowestAsk":25.75,"highestBid":25.13,"percentChange":9.04,"baseVolume":17796.66437222,"quoteVolume":434963.53,"isFrozen":0,"high24hr":25.8,"low24hr":23.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12886,"lowestAsk":0.13078,"highestBid":0.12884,"percentChange":2.29,"baseVolume":2628941.5,"quoteVolume":335274.95,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12556,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.52,"lowestAsk":8.44,"highestBid":8.23,"percentChange":7.85,"baseVolume":150989.80879155,"quoteVolume":1233848.29,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.48,"highestBid":4.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77252,"lowestAsk":0.78496,"highestBid":0.77249,"percentChange":1.25,"baseVolume":102383.7,"quoteVolume":78503.66,"isFrozen":0,"high24hr":0.79354,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74167,"lowestAsk":0.7537,"highestBid":0.74163,"percentChange":1.42,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71837,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":40.5,"lowestAsk":42,"highestBid":39.34,"percentChange":12.53,"baseVolume":2737.66518326,"quoteVolume":108617.24,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.47722,"lowestAsk":2.47725,"highestBid":2.44258,"percentChange":2.7,"baseVolume":903741.29,"quoteVolume":2231985.41,"isFrozen":0,"high24hr":2.60716,"low24hr":2.39269,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097153,"lowestAsk":0.00098606,"highestBid":0.00097119,"percentChange":1.64,"baseVolume":13280866.3,"quoteVolume":12433.38,"isFrozen":0,"high24hr":0.00098638,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.084,"lowestAsk":1.105,"highestBid":1.093,"percentChange":3.44,"baseVolume":114113.82106234,"quoteVolume":118705.59,"isFrozen":0,"high24hr":1.084,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.381,"lowestAsk":49.071,"highestBid":48.36,"percentChange":2.45,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.47,"lowestAsk":2.4875,"highestBid":2.4603,"percentChange":6.34,"baseVolume":1578.53808797,"quoteVolume":3697.04,"isFrozen":0,"high24hr":2.4893,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53472,"lowestAsk":0.53486,"highestBid":0.5266,"percentChange":-0.54,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.42,"highestBid":10.06,"percentChange":0.19,"baseVolume":21.16846678,"quoteVolume":218.44,"isFrozen":0,"high24hr":10.33,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1901,"lowestAsk":0.1914,"highestBid":0.1901,"percentChange":-0.52,"baseVolume":5299520.66451429,"quoteVolume":1017319.63,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0756,"lowestAsk":0.0756,"highestBid":0.0755,"percentChange":8.15,"baseVolume":124044637.05613504,"quoteVolume":9108067.43,"isFrozen":0,"high24hr":0.0758,"low24hr":0.0698,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.32,"lowestAsk":4.37,"highestBid":4.34,"percentChange":1.89,"baseVolume":17533.82753651,"quoteVolume":75312.9,"isFrozen":0,"high24hr":4.32,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.2357,"highestBid":0.2234,"percentChange":-5.26,"baseVolume":6459.49161731,"quoteVolume":1497.57,"isFrozen":0,"high24hr":0.2359,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30018,"lowestAsk":0.30052,"highestBid":0.29608,"percentChange":1.23,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28989,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":239.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4084.46,"highestBid":3720.02,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66438,"lowestAsk":0.67403,"highestBid":0.66299,"percentChange":2.87,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.6753,"low24hr":0.63031,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.4036,"lowestAsk":0.404012,"highestBid":0.398028,"percentChange":6.21,"baseVolume":73575.4,"quoteVolume":29411.76,"isFrozen":0,"high24hr":0.409329,"low24hr":0.371407,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.45,"lowestAsk":49.5,"highestBid":49.41,"percentChange":4.21,"baseVolume":10147.78263296,"quoteVolume":492178.68,"isFrozen":0,"high24hr":49.45,"low24hr":47.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.18,"lowestAsk":17.67,"highestBid":17.54,"percentChange":1.12,"baseVolume":26550.25607266,"quoteVolume":461144.61,"isFrozen":0,"high24hr":18.59,"low24hr":16.21,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.92,"lowestAsk":0.9435,"highestBid":0.9221,"percentChange":6.4,"baseVolume":45818.63018126,"quoteVolume":42609.46,"isFrozen":0,"high24hr":0.9537,"low24hr":0.863,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":371.15,"highestBid":356.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.741,"highestBid":0.7001,"percentChange":0,"baseVolume":173.41809628,"quoteVolume":123.19,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.18,"highestBid":3.17,"percentChange":1.6,"baseVolume":1844072.45170911,"quoteVolume":5791648.62,"isFrozen":0,"high24hr":3.2,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.22,"lowestAsk":0.221,"highestBid":0.2142,"percentChange":1.48,"baseVolume":1137493.25301146,"quoteVolume":244528.34,"isFrozen":0,"high24hr":0.22,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2132,"lowestAsk":0.2159,"highestBid":0.2107,"percentChange":0.47,"baseVolume":74377.5786808,"quoteVolume":15579.38,"isFrozen":0,"high24hr":0.2179,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":18.08,"highestBid":17.71,"percentChange":11.55,"baseVolume":3614.55778808,"quoteVolume":60322.5,"isFrozen":0,"high24hr":17.48,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.29766,"lowestAsk":2.33135,"highestBid":2.29559,"percentChange":2.47,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.33395,"low24hr":2.1975,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2188,"highestBid":0.2042,"percentChange":0.46,"baseVolume":68147.43236941,"quoteVolume":14853.12,"isFrozen":0,"high24hr":0.2197,"low24hr":0.217,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0362,"lowestAsk":1.0634,"highestBid":0.9858,"percentChange":21.85,"baseVolume":209302.20787671,"quoteVolume":198075.57,"isFrozen":0,"high24hr":1.05,"low24hr":0.8504,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3085.04,"lowestAsk":3093.77,"highestBid":3086.33,"percentChange":1.7,"baseVolume":192.15622678,"quoteVolume":588224.76,"isFrozen":0,"high24hr":3099.66,"low24hr":3033.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.57,"highestBid":2.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4662,"lowestAsk":3.5182,"highestBid":3.4659,"percentChange":3.09,"baseVolume":9237.6,"quoteVolume":31613.58,"isFrozen":0,"high24hr":3.5244,"low24hr":3.3381,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.14,"lowestAsk":115.13,"highestBid":110.23,"percentChange":5.68,"baseVolume":2621.18713735,"quoteVolume":285295.62,"isFrozen":0,"high24hr":120,"low24hr":103.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.311,"lowestAsk":1.345,"highestBid":1.339,"percentChange":1.16,"baseVolume":26182.13206194,"quoteVolume":34438.96,"isFrozen":0,"high24hr":1.322,"low24hr":1.296,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":140,"highestBid":119.19,"percentChange":6.88,"baseVolume":646.35736604,"quoteVolume":89688.99,"isFrozen":0,"high24hr":138.95,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.64,"lowestAsk":5.65,"highestBid":5.64,"percentChange":5.42,"baseVolume":122404.05342324,"quoteVolume":664019.24,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263.32,"lowestAsk":266.14,"highestBid":261.25,"percentChange":-2.45,"baseVolume":4499.21925747,"quoteVolume":1172646.4,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.85,"lowestAsk":5.9,"highestBid":5.54,"percentChange":9.35,"baseVolume":43551.08167455,"quoteVolume":251327.8,"isFrozen":0,"high24hr":7,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03308,"lowestAsk":0.03305,"highestBid":0.0329,"percentChange":5.02,"baseVolume":134201686.21406978,"quoteVolume":4351415.05,"isFrozen":0,"high24hr":0.03522,"low24hr":0.03131,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1192,"lowestAsk":0.122,"highestBid":0.1192,"percentChange":-0.67,"baseVolume":852301.06341372,"quoteVolume":103184.76,"isFrozen":0,"high24hr":0.1219,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02901,"lowestAsk":0.03231,"highestBid":0.03056,"percentChange":-10.71,"baseVolume":626685.40172128,"quoteVolume":19175.82,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158816,"lowestAsk":0.161229,"highestBid":0.158679,"percentChange":2.35,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162536,"low24hr":0.151734,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-0.54,"baseVolume":114893.19510783,"quoteVolume":212013.12,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.393,"lowestAsk":1.383,"highestBid":1.375,"percentChange":0.14,"baseVolume":171028.03491725,"quoteVolume":237857.41,"isFrozen":0,"high24hr":1.498,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.13353,"lowestAsk":4.13558,"highestBid":4.07385,"percentChange":4.22,"baseVolume":5658.04,"quoteVolume":23203.86,"isFrozen":0,"high24hr":4.17172,"low24hr":3.90683,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.61,"lowestAsk":20.54,"highestBid":20.22,"percentChange":13.49,"baseVolume":1329.53043225,"quoteVolume":25394.63,"isFrozen":0,"high24hr":20.87,"low24hr":18.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5662,"lowestAsk":11.7406,"highestBid":11.5695,"percentChange":6.7,"baseVolume":22588.8,"quoteVolume":257803.57,"isFrozen":0,"high24hr":11.9048,"low24hr":10.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.175,"highestBid":1.16,"percentChange":1.66,"baseVolume":2911.77568301,"quoteVolume":3386.12,"isFrozen":0,"high24hr":1.164,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.27,"lowestAsk":12.29,"highestBid":12.27,"percentChange":6.05,"baseVolume":10080.83078473,"quoteVolume":119620.56,"isFrozen":0,"high24hr":12.29,"low24hr":11.57,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4471,"highestBid":2.1361,"percentChange":-3.83,"baseVolume":35.91400574,"quoteVolume":89.2,"isFrozen":0,"high24hr":2.5996,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8657,"highestBid":1.7213,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.7396,"highestBid":4.6341,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.6656,"lowestAsk":1.7239,"highestBid":1.67,"percentChange":27.58,"baseVolume":94110.49209135,"quoteVolume":156840.36,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.96,"highestBid":4.93,"percentChange":1.24,"baseVolume":2230.23468778,"quoteVolume":10890.85,"isFrozen":0,"high24hr":4.9,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.96,"lowestAsk":161.99,"highestBid":160.23,"percentChange":0.96,"baseVolume":1043.47607978,"quoteVolume":164429.86,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.65,"lowestAsk":20.65,"highestBid":20.6,"percentChange":-0.15,"baseVolume":84658.52138639,"quoteVolume":1746742.2,"isFrozen":0,"high24hr":20.79,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1091,"lowestAsk":0.1092,"highestBid":0.1053,"percentChange":0.46,"baseVolume":2371236.84576553,"quoteVolume":256692.02,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.49,"highestBid":2.46,"percentChange":-0.4,"baseVolume":6123.84552845,"quoteVolume":15064.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.77,"highestBid":2.75,"percentChange":4.98,"baseVolume":7607.07905302,"quoteVolume":20837.81,"isFrozen":0,"high24hr":2.74,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.62,"lowestAsk":16.67,"highestBid":16.64,"percentChange":8.98,"baseVolume":54623.70829705,"quoteVolume":887188.02,"isFrozen":0,"high24hr":16.82,"low24hr":15.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0987,"lowestAsk":0.0991,"highestBid":0.0988,"percentChange":2.39,"baseVolume":302614.41290791,"quoteVolume":29378.84,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0964,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477.73,"lowestAsk":477.76,"highestBid":475.63,"percentChange":4.03,"baseVolume":7492.80766468,"quoteVolume":3556674.89,"isFrozen":0,"high24hr":483,"low24hr":457.02,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.132,"lowestAsk":162.134,"highestBid":159.844,"percentChange":3.13,"baseVolume":9122.1,"quoteVolume":1467294.55,"isFrozen":0,"high24hr":165.9,"low24hr":155.862,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0301,"lowestAsk":0.03029,"highestBid":0.02919,"percentChange":3.76,"baseVolume":26692048.71793579,"quoteVolume":749200,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":60.3,"highestBid":59.46,"percentChange":-1.01,"baseVolume":276.68856299,"quoteVolume":15959.19,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.52,"lowestAsk":7.71,"highestBid":7.61,"percentChange":-3.71,"baseVolume":810.51195889,"quoteVolume":6146.23,"isFrozen":0,"high24hr":7.81,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.34,"highestBid":0.3156,"percentChange":0.79,"baseVolume":3568.63822705,"quoteVolume":1184.44,"isFrozen":0,"high24hr":0.333,"low24hr":0.3277,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00188,"lowestAsk":0.00188,"highestBid":0.00187,"percentChange":2.34,"baseVolume":4466404152.011743,"quoteVolume":8302626.7,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001834,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":-3.02,"baseVolume":1064.63244755,"quoteVolume":6510.56,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.72482,"lowestAsk":1.74776,"highestBid":1.71754,"percentChange":4.67,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.75753,"low24hr":1.64738,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.11,"lowestAsk":3.11,"highestBid":3.09,"percentChange":1.63,"baseVolume":4663.31069588,"quoteVolume":14324.07,"isFrozen":0,"high24hr":3.11,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.42,"highestBid":2.24,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4285,"lowestAsk":16.4354,"highestBid":16.1801,"percentChange":6.82,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4285,"low24hr":15.3794,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.177,"lowestAsk":1.195,"highestBid":1.188,"percentChange":3.52,"baseVolume":1227664.48738838,"quoteVolume":1421035.24,"isFrozen":0,"high24hr":1.186,"low24hr":1.115,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.084,"lowestAsk":1.092,"highestBid":1.077,"percentChange":-10.56,"baseVolume":190377.27542266,"quoteVolume":213470.4,"isFrozen":0,"high24hr":1.212,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.64,"lowestAsk":2.71,"highestBid":2.69,"percentChange":1.15,"baseVolume":286.14364913,"quoteVolume":749.56,"isFrozen":0,"high24hr":2.64,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021964,"lowestAsk":0.021979,"highestBid":0.021644,"percentChange":3.91,"baseVolume":678588.23,"quoteVolume":14604.53,"isFrozen":0,"high24hr":0.022028,"low24hr":0.020898,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.3458,"lowestAsk":12.3427,"highestBid":12.1631,"percentChange":9.85,"baseVolume":26412,"quoteVolume":318141.36,"isFrozen":0,"high24hr":12.6227,"low24hr":11.2276,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017072,"lowestAsk":0.017327,"highestBid":0.017071,"percentChange":2.29,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016685,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8039,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.549,"highestBid":0.546,"percentChange":0,"baseVolume":57861.2452123,"quoteVolume":31809.64,"isFrozen":0,"high24hr":0.551,"low24hr":0.543,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.45,"highestBid":23.36,"percentChange":0.31,"baseVolume":14889.07464802,"quoteVolume":335528.22,"isFrozen":0,"high24hr":22.56,"low24hr":22.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35719,"lowestAsk":0.35756,"highestBid":0.35216,"percentChange":1.98,"baseVolume":6140.26,"quoteVolume":2136.57,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34315,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042374,"lowestAsk":0.0000042409,"highestBid":0.0000041759,"percentChange":0.26,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.8973,"highestBid":0.833,"percentChange":1.42,"baseVolume":30745.15722552,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.97,"lowestAsk":93.01,"highestBid":91.6,"percentChange":2.02,"baseVolume":558.56052781,"quoteVolume":50517.16,"isFrozen":0,"high24hr":92.88,"low24hr":90.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.14,"lowestAsk":34.04,"highestBid":33.6,"percentChange":1.94,"baseVolume":86470.54088354,"quoteVolume":2831791.84,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9421,"lowestAsk":1.9415,"highestBid":1.9066,"percentChange":16.72,"baseVolume":1145540.57,"quoteVolume":2370298.24,"isFrozen":0,"high24hr":2.3409,"low24hr":1.6609,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.91,"lowestAsk":162.03,"highestBid":161.82,"percentChange":-5.17,"baseVolume":341900.38229727,"quoteVolume":56285962.53,"isFrozen":0,"high24hr":173.2,"low24hr":159.8,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031673,"lowestAsk":0.0032092,"highestBid":0.0031636,"percentChange":2.9,"baseVolume":1637462.6,"quoteVolume":5152.83,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.00304,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7006,"lowestAsk":1.7388,"highestBid":1.6182,"percentChange":1.14,"baseVolume":4416.7530589,"quoteVolume":7476.67,"isFrozen":0,"high24hr":1.7006,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.632,"lowestAsk":29.0655,"highestBid":28.6301,"percentChange":-0.98,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5371,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0691,"lowestAsk":0.06955,"highestBid":0.06844,"percentChange":-2.58,"baseVolume":9852537.9255096,"quoteVolume":688542.74,"isFrozen":0,"high24hr":0.0732,"low24hr":0.068,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.52,"lowestAsk":8.6,"highestBid":8.52,"percentChange":0.24,"baseVolume":14892.96875384,"quoteVolume":126529.28,"isFrozen":0,"high24hr":8.64,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010623,"lowestAsk":0.010641,"highestBid":0.010468,"percentChange":3.02,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010155,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.23,"lowestAsk":18.24,"highestBid":18.21,"percentChange":2.59,"baseVolume":477119.11767869,"quoteVolume":8693582.77,"isFrozen":0,"high24hr":18.72,"low24hr":17.73,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":5,"lowestAsk":5,"highestBid":4.99,"percentChange":9.17,"baseVolume":2650802.73403299,"quoteVolume":12807288.88,"isFrozen":0,"high24hr":5.02,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.78,"highestBid":4.76,"percentChange":2.41,"baseVolume":3986.39444929,"quoteVolume":18245.59,"isFrozen":0,"high24hr":4.81,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.715,"lowestAsk":4.71515,"highestBid":4.64692,"percentChange":11.52,"baseVolume":95680,"quoteVolume":457387.96,"isFrozen":0,"high24hr":4.97583,"low24hr":4.21617,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55,"lowestAsk":55.71,"highestBid":55.05,"percentChange":-0.36,"baseVolume":20.32011086,"quoteVolume":1096.92,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.38,"lowestAsk":1.419,"highestBid":1.376,"percentChange":0.73,"baseVolume":10515.85610482,"quoteVolume":14669.42,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.2927,"highestBid":1.2314,"percentChange":5.74,"baseVolume":4706.69975181,"quoteVolume":5903,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9005,"lowestAsk":0.9145,"highestBid":0.9002,"percentChange":2.63,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8697,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":144962.17,"highestBid":142142.96,"percentChange":2.08,"baseVolume":0.07517197,"quoteVolume":11102.68,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.04,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.5445,"highestBid":1.3714,"percentChange":-10.98,"baseVolume":7110.36805127,"quoteVolume":8911.66,"isFrozen":0,"high24hr":1.3502,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.6,"lowestAsk":87.75,"highestBid":86.45,"percentChange":0.47,"baseVolume":699.6508763,"quoteVolume":58737.53,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.340055,"lowestAsk":0.344815,"highestBid":0.340054,"percentChange":5.07,"baseVolume":4953373.9,"quoteVolume":1678245.69,"isFrozen":0,"high24hr":0.352001,"low24hr":0.322654,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32025,"lowestAsk":0.32556,"highestBid":0.32051,"percentChange":1.63,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.32551,"low24hr":0.30723,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014793,"lowestAsk":0.00015003,"highestBid":0.00014793,"percentChange":0.57,"baseVolume":5738195637,"quoteVolume":856877.28,"isFrozen":0,"high24hr":0.00015251,"low24hr":0.00014431,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7497,"highestBid":0.7289,"percentChange":7.13,"baseVolume":73312.25383829,"quoteVolume":51988.97,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.0944,"lowestAsk":51.8148,"highestBid":51.0677,"percentChange":-4.9,"baseVolume":5758.6,"quoteVolume":307758.89,"isFrozen":0,"high24hr":54.6853,"low24hr":50.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1125,"lowestAsk":0.1125,"highestBid":0.1115,"percentChange":1.08,"baseVolume":1489166.65544208,"quoteVolume":166714,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6082,"lowestAsk":0.6221,"highestBid":0.6204,"percentChange":-4.81,"baseVolume":405973.77093147,"quoteVolume":254341.23,"isFrozen":0,"high24hr":0.6631,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9186,"lowestAsk":1.9197,"highestBid":1.8916,"percentChange":2.94,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.945,"low24hr":1.8312,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.01,"lowestAsk":4.02,"highestBid":4,"percentChange":6.08,"baseVolume":186909.4675112,"quoteVolume":732008.15,"isFrozen":0,"high24hr":4.02,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9493,"lowestAsk":1.9776,"highestBid":1.9483,"percentChange":1.01,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8938,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.612,"lowestAsk":0.6209,"highestBid":0.6115,"percentChange":2.29,"baseVolume":99212.66,"quoteVolume":59989.52,"isFrozen":0,"high24hr":0.6265,"low24hr":0.5977,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.38,"lowestAsk":2.4055,"highestBid":2.3803,"percentChange":2.63,"baseVolume":48851.43426806,"quoteVolume":116239.23,"isFrozen":0,"high24hr":2.43,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.201,"highestBid":0.2004,"percentChange":0.15,"baseVolume":1012414.46278666,"quoteVolume":209243.05,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9132,"lowestAsk":7.9236,"highestBid":7.8111,"percentChange":2.32,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9334,"low24hr":7.7037,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.774,"highestBid":0.764,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.2,"highestBid":7.55,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9581,"lowestAsk":0.9579,"highestBid":0.9202,"percentChange":1.93,"baseVolume":1133153.04920262,"quoteVolume":1076334.6,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.150631,"lowestAsk":0.150632,"highestBid":0.148466,"percentChange":11.2,"baseVolume":18913174.7,"quoteVolume":2810919.02,"isFrozen":0,"high24hr":0.155481,"low24hr":0.134441,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188835,"lowestAsk":0.0189063,"highestBid":0.0185956,"percentChange":3.44,"baseVolume":1835788.3,"quoteVolume":34344.39,"isFrozen":0,"high24hr":0.0191172,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.598,"lowestAsk":2.598,"highestBid":2.594,"percentChange":6.91,"baseVolume":184214.62153695,"quoteVolume":462457.69,"isFrozen":0,"high24hr":2.641,"low24hr":2.412,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.14,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.62,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0957,"lowestAsk":0.09666,"highestBid":0.0957,"percentChange":-26.31,"baseVolume":46513248.45198488,"quoteVolume":5128279.46,"isFrozen":0,"high24hr":0.14499,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3961.99,"lowestAsk":3929.73,"highestBid":3822.9,"percentChange":22.69,"baseVolume":201.84135411,"quoteVolume":717559.92,"isFrozen":0,"high24hr":3982.12,"low24hr":3122.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.5,"lowestAsk":69.4,"highestBid":68.15,"percentChange":-0.28,"baseVolume":1166.46518514,"quoteVolume":79859.18,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.57,"percentChange":0.78,"baseVolume":287.17202294,"quoteVolume":14796.04,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.537,"highestBid":1.503,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.69,"lowestAsk":5.65,"highestBid":5.63,"percentChange":-2.57,"baseVolume":9147.74639482,"quoteVolume":52029.97,"isFrozen":0,"high24hr":5.84,"low24hr":5.67,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.695,"lowestAsk":0.695,"highestBid":0.693,"percentChange":8.42,"baseVolume":2506601.43366985,"quoteVolume":1729683.91,"isFrozen":0,"high24hr":0.725,"low24hr":0.635,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1505,"lowestAsk":0.1507,"highestBid":0.1503,"percentChange":8.12,"baseVolume":7774880.47189939,"quoteVolume":1132534.53,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.03,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.64,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.01,"lowestAsk":68.21,"highestBid":68.01,"percentChange":5.23,"baseVolume":8933.56631466,"quoteVolume":601317.19,"isFrozen":0,"high24hr":68.01,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33003,"lowestAsk":0.33497,"highestBid":0.3297,"percentChange":-1.34,"baseVolume":406181.8,"quoteVolume":132976.44,"isFrozen":0,"high24hr":0.33949,"low24hr":0.31823,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.22,"lowestAsk":2.2523,"highestBid":2.2244,"percentChange":0.43,"baseVolume":132633.13134879,"quoteVolume":292500.16,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":73.112,"lowestAsk":72.913,"highestBid":71.777,"percentChange":6.78,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":67.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0599,"lowestAsk":0.06057,"highestBid":0.05988,"percentChange":2.32,"baseVolume":2212831.70552364,"quoteVolume":131807.88,"isFrozen":0,"high24hr":0.06083,"low24hr":0.0581,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.373,"lowestAsk":1.383,"highestBid":1.345,"percentChange":-0.15,"baseVolume":34569.37479209,"quoteVolume":47463.81,"isFrozen":0,"high24hr":1.375,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.82,"lowestAsk":3.95,"highestBid":3.9,"percentChange":-0.78,"baseVolume":16174.55578412,"quoteVolume":62271.85,"isFrozen":0,"high24hr":3.85,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3298,"highestBid":0.3282,"percentChange":1.14,"baseVolume":917386.54374114,"quoteVolume":295869.87,"isFrozen":0,"high24hr":0.3281,"low24hr":0.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5388,"lowestAsk":1.5491,"highestBid":1.5311,"percentChange":3.29,"baseVolume":248789.18734569,"quoteVolume":376614.21,"isFrozen":0,"high24hr":1.5516,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.7,"lowestAsk":2.71,"highestBid":2.7,"percentChange":1.89,"baseVolume":85638.57498288,"quoteVolume":229040.38,"isFrozen":0,"high24hr":2.73,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.17,"lowestAsk":0.1875,"highestBid":0.17,"percentChange":4.55,"baseVolume":169831.66869681,"quoteVolume":30583.37,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.842,"lowestAsk":0.844,"highestBid":0.842,"percentChange":-0.82,"baseVolume":28675.68931077,"quoteVolume":23761.49,"isFrozen":0,"high24hr":0.851,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2857,"lowestAsk":0.2865,"highestBid":0.2753,"percentChange":-1.48,"baseVolume":169756.38019307,"quoteVolume":47194.33,"isFrozen":0,"high24hr":0.29,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3651,"lowestAsk":4.4396,"highestBid":4.3648,"percentChange":3.16,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.5844,"low24hr":4.2131,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.452,"lowestAsk":2.498,"highestBid":2.248,"percentChange":11.45,"baseVolume":237169.56107446,"quoteVolume":590291.22,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.37,"lowestAsk":10.54,"highestBid":10.37,"percentChange":2.47,"baseVolume":1577.96321072,"quoteVolume":16359.56,"isFrozen":0,"high24hr":11.14,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9532,"lowestAsk":0.9728,"highestBid":0.925,"percentChange":3.62,"baseVolume":3320.01424368,"quoteVolume":3144.95,"isFrozen":0,"high24hr":0.989,"low24hr":0.9199,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019911,"lowestAsk":0.0002019,"highestBid":0.00019907,"percentChange":3.12,"baseVolume":1629949382.7,"quoteVolume":323078.62,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019236,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45943,"lowestAsk":0.45919,"highestBid":0.45214,"percentChange":1.98,"baseVolume":5036.4,"quoteVolume":2254.7,"isFrozen":0,"high24hr":0.46006,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1946,"highestBid":0.19,"percentChange":0.85,"baseVolume":1015031.02507458,"quoteVolume":191922.51,"isFrozen":0,"high24hr":0.1953,"low24hr":0.1833,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1566,"lowestAsk":0.1653,"highestBid":0.1516,"percentChange":3.09,"baseVolume":264276.47613022,"quoteVolume":41454.07,"isFrozen":0,"high24hr":0.1575,"low24hr":0.1519,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.666691,"lowestAsk":0.666861,"highestBid":0.657421,"percentChange":-0.9,"baseVolume":163198.8,"quoteVolume":108986.8,"isFrozen":0,"high24hr":0.689344,"low24hr":0.65063,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5499,"lowestAsk":2.6222,"highestBid":2.5448,"percentChange":1.19,"baseVolume":77461.5062422,"quoteVolume":199189.16,"isFrozen":0,"high24hr":2.6328,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2977,"lowestAsk":0.3,"highestBid":0.298,"percentChange":0.13,"baseVolume":73394.80557432,"quoteVolume":21828.17,"isFrozen":0,"high24hr":0.3,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":9.08,"highestBid":8.98,"percentChange":-0.35,"baseVolume":3282.76786684,"quoteVolume":28192.87,"isFrozen":0,"high24hr":8.6,"low24hr":8.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4073.37,"lowestAsk":4072,"highestBid":4068.74,"percentChange":1.64,"baseVolume":3793.85081782,"quoteVolume":15355884.4,"isFrozen":0,"high24hr":4099.95,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.36,"highestBid":7.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.887,"lowestAsk":1.042,"highestBid":0.859,"percentChange":5.72,"baseVolume":8360.31254859,"quoteVolume":7626.8,"isFrozen":0,"high24hr":1.028,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.21,"lowestAsk":7.28,"highestBid":7.14,"percentChange":8.91,"baseVolume":157.67874187,"quoteVolume":1101.56,"isFrozen":0,"high24hr":7.21,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1316,"lowestAsk":0.1316,"highestBid":0.1282,"percentChange":2.81,"baseVolume":3405595.2183948,"quoteVolume":433611.68,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9647,"lowestAsk":9.9675,"highestBid":9.8221,"percentChange":-2.91,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.4703,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8268,"lowestAsk":0.8393,"highestBid":0.8291,"percentChange":2.07,"baseVolume":390997.53733526,"quoteVolume":325972.83,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.5068,"lowestAsk":15.7325,"highestBid":15.5067,"percentChange":3.62,"baseVolume":22102.2,"quoteVolume":339369.87,"isFrozen":0,"high24hr":15.8708,"low24hr":14.6853,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.025,"lowestAsk":1.03,"highestBid":1.024,"percentChange":0.89,"baseVolume":647933.40109839,"quoteVolume":658270.28,"isFrozen":0,"high24hr":1.04,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.3,"lowestAsk":110.83,"highestBid":109.02,"percentChange":-2.52,"baseVolume":0.29170105,"quoteVolume":31.26,"isFrozen":0,"high24hr":109.05,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89221,"lowestAsk":0.89224,"highestBid":0.8793,"percentChange":2.07,"baseVolume":230058,"quoteVolume":199530.89,"isFrozen":0,"high24hr":0.89221,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.48,"lowestAsk":4.73,"highestBid":4.47,"percentChange":0.67,"baseVolume":169558.12028919,"quoteVolume":779333.18,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5244,"lowestAsk":1.5325,"highestBid":1.5184,"percentChange":3.5,"baseVolume":952640.40035208,"quoteVolume":1434766.5,"isFrozen":0,"high24hr":1.5828,"low24hr":1.463,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4186,"lowestAsk":1.4394,"highestBid":1.4189,"percentChange":7.52,"baseVolume":269323.37,"quoteVolume":383169.75,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.47,"lowestAsk":39.51,"highestBid":39.47,"percentChange":7.78,"baseVolume":263583.48080927,"quoteVolume":10313035.96,"isFrozen":0,"high24hr":40.5,"low24hr":36.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3222,"lowestAsk":0.3222,"highestBid":0.313,"percentChange":-0.19,"baseVolume":95678.87987218,"quoteVolume":30657.62,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58012,"lowestAsk":0.58014,"highestBid":0.57117,"percentChange":1.75,"baseVolume":412.03,"quoteVolume":238.62,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56816,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.97,"lowestAsk":9.02,"highestBid":8.93,"percentChange":1.36,"baseVolume":1249.95430804,"quoteVolume":10933.81,"isFrozen":0,"high24hr":8.97,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.03248,"highestBid":0.02792,"percentChange":-7.02,"baseVolume":950955.64732663,"quoteVolume":27808.92,"isFrozen":0,"high24hr":0.03009,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3192,"highestBid":0.3115,"percentChange":0,"baseVolume":170,"quoteVolume":51.62,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.67,"highestBid":7.58,"percentChange":1.49,"baseVolume":12946.13301976,"quoteVolume":94660.51,"isFrozen":0,"high24hr":7.83,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.8492,"lowestAsk":1.87584,"highestBid":1.84728,"percentChange":-0.91,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83749,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.12,"highestBid":2.96,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":11461.76,"lowestAsk":11481.71,"highestBid":11213.72,"percentChange":12.48,"baseVolume":765.6368916,"quoteVolume":8385361.84,"isFrozen":0,"high24hr":11461.76,"low24hr":10025.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.89,"lowestAsk":17.05,"highestBid":16.49,"percentChange":4.26,"baseVolume":23392.78208445,"quoteVolume":381781.8,"isFrozen":0,"high24hr":17.17,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.413,"lowestAsk":1.421,"highestBid":1.414,"percentChange":9.88,"baseVolume":578861.41504476,"quoteVolume":832565.58,"isFrozen":0,"high24hr":1.51,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043883,"lowestAsk":0.0044528,"highestBid":0.004385,"percentChange":0.94,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045037,"low24hr":0.0042531,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0726,"lowestAsk":0.0738,"highestBid":0.0736,"percentChange":0.83,"baseVolume":3006577.23143691,"quoteVolume":218342.65,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.14,"lowestAsk":13.07,"highestBid":11.78,"percentChange":-4.33,"baseVolume":544.66331289,"quoteVolume":6757.64,"isFrozen":0,"high24hr":13.3,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":720.18,"highestBid":609.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7296,"highestBid":1.479,"percentChange":4.87,"baseVolume":826.99295579,"quoteVolume":1351.32,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.143325,"lowestAsk":0.145765,"highestBid":0.14335,"percentChange":8.8,"baseVolume":3246081.2,"quoteVolume":456000.77,"isFrozen":0,"high24hr":0.147638,"low24hr":0.129919,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.409,"lowestAsk":73.417,"highestBid":72.375,"percentChange":3.09,"baseVolume":35119.72,"quoteVolume":2518043.27,"isFrozen":0,"high24hr":73.482,"low24hr":68.963,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.24,"percentChange":0.71,"baseVolume":46356.95172278,"quoteVolume":521891.16,"isFrozen":0,"high24hr":11.4,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.385,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.56,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.66,"lowestAsk":14.53,"highestBid":14.4,"percentChange":8.75,"baseVolume":1540.75405931,"quoteVolume":22266.75,"isFrozen":0,"high24hr":14.67,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":325,"lowestAsk":324.54,"highestBid":323.62,"percentChange":1.58,"baseVolume":9909.67187752,"quoteVolume":3181782.25,"isFrozen":0,"high24hr":326.65,"low24hr":314,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.16,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.07,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.09,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.04,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0.12,"baseVolume":266667.76,"quoteVolume":8893727.79,"isFrozen":0,"high24hr":33.41,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":14063835.36,"quoteVolume":469250480.25,"isFrozen":0,"high24hr":33.4,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.275,"lowestAsk":1.2749,"highestBid":1.2627,"percentChange":14.52,"baseVolume":8477392.88403365,"quoteVolume":10559163.18,"isFrozen":0,"high24hr":1.3292,"low24hr":1.0967,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72962,"lowestAsk":3.72932,"highestBid":3.67682,"percentChange":1.78,"baseVolume":2979.8,"quoteVolume":10945.94,"isFrozen":0,"high24hr":3.75697,"low24hr":3.65269,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.168,"lowestAsk":0.168,"highestBid":0.16,"percentChange":9.09,"baseVolume":361031.63748133,"quoteVolume":59049.7,"isFrozen":0,"high24hr":0.178,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.45,"highestBid":27.15,"percentChange":2.98,"baseVolume":3929.8406914,"quoteVolume":99842.65,"isFrozen":0,"high24hr":27.31,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.27281,"lowestAsk":0.272938,"highestBid":0.268947,"percentChange":-0.77,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1007.1,"lowestAsk":1007.102,"highestBid":992.732,"percentChange":0.43,"baseVolume":1207.15,"quoteVolume":1208740.48,"isFrozen":0,"high24hr":1030.629,"low24hr":975.087,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4269,"lowestAsk":0.4276,"highestBid":0.4261,"percentChange":4.22,"baseVolume":393924.06977209,"quoteVolume":161766.8,"isFrozen":0,"high24hr":0.4314,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.489,"highestBid":1.366,"percentChange":-1.53,"baseVolume":261.93228028,"quoteVolume":372.11,"isFrozen":0,"high24hr":1.436,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6588,"lowestAsk":6.663,"highestBid":6.5469,"percentChange":2.15,"baseVolume":8282.493,"quoteVolume":53839.01,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3358,"lowestAsk":2.3725,"highestBid":2.335,"percentChange":-0.45,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.3009,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.381,"lowestAsk":8.499,"highestBid":8.378,"percentChange":4.76,"baseVolume":104392.68,"quoteVolume":875372.09,"isFrozen":0,"high24hr":8.624,"low24hr":7.945,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013897,"lowestAsk":0.0014476,"highestBid":0.0013791,"percentChange":-0.66,"baseVolume":48005407.12724897,"quoteVolume":70283.46,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013661,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.05,"lowestAsk":18.07,"highestBid":18.02,"percentChange":18.67,"baseVolume":910877.25624126,"quoteVolume":15052070.96,"isFrozen":0,"high24hr":18.5,"low24hr":15.21,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9993,"lowestAsk":1.9998,"highestBid":1.9716,"percentChange":6.13,"baseVolume":294441.3,"quoteVolume":570157.58,"isFrozen":0,"high24hr":2.0084,"low24hr":1.8746,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4808,"highestBid":0.4497,"percentChange":1.46,"baseVolume":57272.13115786,"quoteVolume":25143.77,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31036,"lowestAsk":0.31504,"highestBid":0.31035,"percentChange":1.9,"baseVolume":1114608.01,"quoteVolume":349234.2,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29847,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.378,"lowestAsk":0.4256,"highestBid":0.41,"percentChange":-3.96,"baseVolume":3546.43602583,"quoteVolume":1389.74,"isFrozen":0,"high24hr":0.3936,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142999.94,"lowestAsk":142999.94,"highestBid":142914.29,"percentChange":0.15,"baseVolume":22.38999444,"quoteVolume":3196545.88,"isFrozen":0,"high24hr":143202.99,"low24hr":142365.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0148,"lowestAsk":1.0177,"highestBid":1.0146,"percentChange":0.23,"baseVolume":33799.50697412,"quoteVolume":34266.36,"isFrozen":0,"high24hr":1.0152,"low24hr":1.0125,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.37,"lowestAsk":7.37,"highestBid":7.35,"percentChange":1.52,"baseVolume":1589406.77733651,"quoteVolume":11591334.9,"isFrozen":0,"high24hr":7.41,"low24hr":7.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.01722,"highestBid":0.0165,"percentChange":-3.51,"baseVolume":8528020.84120663,"quoteVolume":143432.73,"isFrozen":0,"high24hr":0.01751,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.9183,"lowestAsk":3.9187,"highestBid":3.9062,"percentChange":6.55,"baseVolume":108443.36112079,"quoteVolume":412933.67,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6489,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.88,"lowestAsk":51.89,"highestBid":51.85,"percentChange":-1.11,"baseVolume":878959.09289524,"quoteVolume":45673158.01,"isFrozen":0,"high24hr":52.79,"low24hr":51.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.13,"highestBid":10.71,"percentChange":1.38,"baseVolume":7061.17808686,"quoteVolume":77478.59,"isFrozen":0,"high24hr":11.05,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9767,"lowestAsk":2.9799,"highestBid":2.9203,"percentChange":-1.77,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.1181,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82150,"lowestAsk":84117.65,"highestBid":82101.31,"percentChange":7.33,"baseVolume":0.78769386,"quoteVolume":64599.91,"isFrozen":0,"high24hr":83558.49,"low24hr":76538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.03037,"lowestAsk":3.07486,"highestBid":3.03035,"percentChange":0.67,"baseVolume":90233.9,"quoteVolume":273566.54,"isFrozen":0,"high24hr":3.1298,"low24hr":2.92459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0533,"lowestAsk":3.0569,"highestBid":3.0093,"percentChange":2.3,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0693,"highestBid":0.0635,"percentChange":1.93,"baseVolume":434166.51746419,"quoteVolume":27262.4,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.1072,"lowestAsk":1.12396,"highestBid":1.10717,"percentChange":1.05,"baseVolume":180572.7,"quoteVolume":200366.12,"isFrozen":0,"high24hr":1.13837,"low24hr":1.09264,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.874,"lowestAsk":1.891,"highestBid":1.87,"percentChange":3.88,"baseVolume":59943.93355196,"quoteVolume":108672.4,"isFrozen":0,"high24hr":1.878,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73432,"lowestAsk":1.73435,"highestBid":1.70954,"percentChange":0.18,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.77602,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.123,"lowestAsk":0.123,"highestBid":0.1201,"percentChange":2.5,"baseVolume":7735774.34621143,"quoteVolume":936924.88,"isFrozen":0,"high24hr":0.123,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4296,"lowestAsk":0.4379,"highestBid":0.4305,"percentChange":-1.9,"baseVolume":69522.39300157,"quoteVolume":30111.1,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4234,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5322,"highestBid":1.4989,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.73178,"lowestAsk":1.7592,"highestBid":1.73081,"percentChange":1.31,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.76003,"low24hr":1.68034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30025,"lowestAsk":0.30443,"highestBid":0.30007,"percentChange":0.4,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30615,"low24hr":0.29177,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.045,"lowestAsk":0.045,"highestBid":0.044,"percentChange":3.33,"baseVolume":3552806.62990641,"quoteVolume":156518.78,"isFrozen":0,"high24hr":0.04549,"low24hr":0.04355,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":55.01,"highestBid":52.61,"percentChange":0.57,"baseVolume":11.74258416,"quoteVolume":617.69,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.3,"lowestAsk":4.33,"highestBid":4.3,"percentChange":3.86,"baseVolume":2512.5563694,"quoteVolume":10534.3,"isFrozen":0,"high24hr":4.3,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2598,"lowestAsk":0.2606,"highestBid":0.2597,"percentChange":2.25,"baseVolume":20510.57,"quoteVolume":5241.379517,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2521,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.7,"lowestAsk":336.7,"highestBid":335.6,"percentChange":0.79,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":347.3,"low24hr":331.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84266.3,"lowestAsk":84266.4,"highestBid":84030.6,"percentChange":0.79,"baseVolume":0.243572,"quoteVolume":20451.8067636,"isFrozen":0,"high24hr":84456.7,"low24hr":83504.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09849,"lowestAsk":0.09875,"highestBid":0.09846,"percentChange":1.36,"baseVolume":28746.4,"quoteVolume":2820.386653,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09655,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.93,"lowestAsk":2696.69,"highestBid":2689.13,"percentChange":0.34,"baseVolume":1.72324,"quoteVolume":4626.0943949,"isFrozen":0,"high24hr":2703.49,"low24hr":2673.12,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.842,"lowestAsk":4.856,"highestBid":4.841,"percentChange":-4.99,"baseVolume":22393.81,"quoteVolume":110580.25608,"isFrozen":0,"high24hr":5.221,"low24hr":4.758,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.72,"lowestAsk":122.08,"highestBid":121.71,"percentChange":1.6,"baseVolume":87.7479,"quoteVolume":10657.220908,"isFrozen":0,"high24hr":123.11,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1809,"lowestAsk":1.1842,"highestBid":1.1807,"percentChange":7.33,"baseVolume":59969.15,"quoteVolume":69091.383336,"isFrozen":0,"high24hr":1.219,"low24hr":1.0981,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4274.9,"lowestAsk":4287,"highestBid":4274.9,"percentChange":-0.06,"baseVolume":0.70245,"quoteVolume":3005.181922,"isFrozen":0,"high24hr":4301.9,"low24hr":4271.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5504,"lowestAsk":1.5549,"highestBid":1.5504,"percentChange":-1.36,"baseVolume":24469.97,"quoteVolume":37942.098749,"isFrozen":0,"high24hr":1.5884,"low24hr":1.5345,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}