{"live_data":{"THB_0G":{"baseVolume":548.78779194,"change":0,"high24hr":14.35,"highestBid":12.01,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.56,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7587.83},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1835.33698151,"change":0,"high24hr":3.8,"highestBid":2.94,"id":338,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.97,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6451.88},"THB_AAVE":{"baseVolume":36.50590851,"change":0,"high24hr":2716.61,"highestBid":2637.69,"id":75,"isFrozen":0,"last":2650,"low24hr":2650,"lowestAsk":2749.32,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":98237.93},"THB_ABT":{"baseVolume":9871.86018543,"change":0,"high24hr":7.43,"highestBid":7.22,"id":22,"isFrozen":0,"last":7.36,"low24hr":7.15,"lowestAsk":7.36,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":71765.01},"THB_ACH":{"baseVolume":118747.7,"change":0,"high24hr":0.209628,"highestBid":0.202314,"id":448,"isFrozen":0,"last":0.202331,"low24hr":0.198905,"lowestAsk":0.20512,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":24226.45},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3557,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3721,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":743818.90404716,"change":0,"high24hr":7.77,"highestBid":7.62,"id":4,"isFrozen":0,"last":7.62,"low24hr":7.56,"lowestAsk":7.63,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":5726693.19},"THB_AERO":{"baseVolume":864.18591222,"change":0,"high24hr":13.9,"highestBid":13.4,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":13.81,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":11972.56},"THB_AEVO":{"baseVolume":65331.86475875,"change":0,"high24hr":0.8413,"highestBid":0.8,"id":183,"isFrozen":0,"last":0.8152,"low24hr":0.7786,"lowestAsk":0.8056,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":54426.22},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.2552,"highestBid":0.24208,"id":461,"isFrozen":0,"last":0.24209,"low24hr":0.23801,"lowestAsk":0.24556,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.0812,"id":454,"isFrozen":0,"last":7.0814,"low24hr":7.0198,"lowestAsk":7.1959,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9463,"highestBid":0.9093,"id":367,"isFrozen":0,"last":0.9198,"low24hr":0.8886,"lowestAsk":0.9226,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.25107,"id":374,"isFrozen":0,"last":2.28015,"low24hr":2.23452,"lowestAsk":2.28385,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":154134.37619512,"change":0,"high24hr":4.3,"highestBid":4.17,"id":44,"isFrozen":0,"last":4.15,"low24hr":4.01,"lowestAsk":4.18,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":636106.3},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":3283.65966189,"change":0,"high24hr":0.2206,"highestBid":0.2208,"id":175,"isFrozen":0,"last":0.2201,"low24hr":0.2201,"lowestAsk":0.2223,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":724.34},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.12809,"id":395,"isFrozen":0,"last":0.12973,"low24hr":0.12636,"lowestAsk":0.12985,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":161976.05154139,"change":0,"high24hr":0.1502,"highestBid":0.149,"id":159,"isFrozen":0,"last":0.1475,"low24hr":0.1475,"lowestAsk":0.1497,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24269.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":238316.53206503,"change":0,"high24hr":4.6,"highestBid":4.48,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.41,"lowestAsk":4.5,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1074511.41},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.6086,"highestBid":10.1805,"id":455,"isFrozen":0,"last":10.183,"low24hr":10.0744,"lowestAsk":10.32,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":10,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":10.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":21.87392559,"change":0,"high24hr":30.55,"highestBid":30.23,"id":227,"isFrozen":0,"last":30.37,"low24hr":30.36,"lowestAsk":30.34,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":665.27},"THB_ARB":{"baseVolume":68863.74733973,"change":0,"high24hr":3.43,"highestBid":3.31,"id":149,"isFrozen":0,"last":3.31,"low24hr":3.27,"lowestAsk":3.33,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":230115.8},"THB_ARKM":{"baseVolume":10934.47262324,"change":0,"high24hr":4.71,"highestBid":4.64,"id":196,"isFrozen":0,"last":4.61,"low24hr":4.42,"lowestAsk":4.69,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":50857.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":53.08741935,"change":0,"high24hr":0.86,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.66},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":156182.9,"change":0,"high24hr":25.69,"highestBid":23.4,"id":334,"isFrozen":0,"last":23.4,"low24hr":22.96,"lowestAsk":23.7,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":3822780.66},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":545199.64912586,"change":0,"high24hr":0.2146,"highestBid":0.1906,"id":209,"isFrozen":0,"last":0.1901,"low24hr":0.188,"lowestAsk":0.192,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":104997.08},"THB_ATOM":{"baseVolume":2238.45172493,"change":0,"high24hr":65.58,"highestBid":63.3,"id":140,"isFrozen":0,"last":63.14,"low24hr":62.8,"lowestAsk":67.19,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":140963.11},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.58,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.1263,"id":456,"isFrozen":0,"last":7.235,"low24hr":7.1018,"lowestAsk":7.2487,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":462.21764255,"change":0,"high24hr":295.5,"highestBid":289.63,"id":119,"isFrozen":0,"last":287.2,"low24hr":287.2,"lowestAsk":289.98,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":134670.57},"THB_AVL":{"baseVolume":96630.5,"change":0,"high24hr":1.1727,"highestBid":1.1006,"id":387,"isFrozen":0,"last":1.1035,"low24hr":1.098,"lowestAsk":1.118,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":109671.46},"THB_AVNT":{"baseVolume":323.38924731,"change":0,"high24hr":4.65,"highestBid":4.3,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1503.76},"THB_AXL":{"baseVolume":23470.76518873,"change":0,"high24hr":1.76,"highestBid":1.73,"id":143,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.75,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":41216.43},"THB_AXS":{"baseVolume":1207.13026634,"change":0,"high24hr":39.78,"highestBid":36.75,"id":93,"isFrozen":0,"last":37.89,"low24hr":37.63,"lowestAsk":37.99,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":46200.88},"THB_AZTEC":{"baseVolume":76101.4,"change":0,"high24hr":0.79059,"highestBid":0.74506,"id":453,"isFrozen":0,"last":0.75567,"low24hr":0.72776,"lowestAsk":0.75571,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":56157.74},"THB_B3":{"baseVolume":2972041.12008067,"change":0,"high24hr":0.025625,"highestBid":0.02507,"id":264,"isFrozen":0,"last":0.024957,"low24hr":0.024957,"lowestAsk":0.025523,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":74706.6},"THB_BABY":{"baseVolume":65651.00814055,"change":0,"high24hr":0.4819,"highestBid":0.431,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.469,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":31542.26},"THB_BABYDOGE":{"baseVolume":234735832606739.2,"change":0,"high24hr":1.43432e-8,"highestBid":1.3326e-8,"id":474,"isFrozen":0,"last":1.3377e-8,"low24hr":1.31258e-8,"lowestAsk":1.3552e-8,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":3238874.1},"THB_BAL":{"baseVolume":850.97354498,"change":0,"high24hr":4.38,"highestBid":4.16,"id":83,"isFrozen":0,"last":4.18,"low24hr":4.17,"lowestAsk":4.25,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3675.16},"THB_BAN":{"baseVolume":40331.9,"change":0,"high24hr":2.48661,"highestBid":2.29322,"id":458,"isFrozen":0,"last":2.3284,"low24hr":2.15635,"lowestAsk":2.32551,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":93830.21},"THB_BAND":{"baseVolume":936.94861348,"change":0,"high24hr":6.67,"highestBid":6.49,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.58,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":6218.12},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.39,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":244937.6,"change":0,"high24hr":2.69022,"highestBid":2.2913,"id":463,"isFrozen":0,"last":2.29198,"low24hr":2.25372,"lowestAsk":2.32122,"percentChange":-11.95,"prevClose":0,"prevOpen":0,"quoteVolume":613051.39},"THB_BAT":{"baseVolume":56855.35683206,"change":0,"high24hr":4.08,"highestBid":3.87,"id":49,"isFrozen":0,"last":3.82,"low24hr":3.82,"lowestAsk":3.89,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":224457.33},"THB_BCH":{"baseVolume":314.23577784,"change":0,"high24hr":10040.28,"highestBid":9810,"id":6,"isFrozen":0,"last":9813.24,"low24hr":9703.15,"lowestAsk":9813.24,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":3109859.31},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.05515,"id":441,"isFrozen":0,"last":0.055128,"low24hr":0.054583,"lowestAsk":0.055948,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7585,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.8154,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":6370.5,"change":0,"high24hr":3.27809,"highestBid":3.11966,"id":451,"isFrozen":0,"last":3.11939,"low24hr":3.0606,"lowestAsk":3.16325,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20152.98},"THB_BLAST":{"baseVolume":3916037.82617975,"change":0,"high24hr":0.0163,"highestBid":0.0144,"id":213,"isFrozen":0,"last":0.0144,"low24hr":0.0143,"lowestAsk":0.0146,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":58898.92},"THB_BLEND":{"baseVolume":6838,"change":0,"high24hr":2.99496,"highestBid":2.77825,"id":471,"isFrozen":0,"last":2.77845,"low24hr":2.74854,"lowestAsk":2.81936,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":18946.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":38820.19596719,"change":0,"high24hr":0.71,"highestBid":0.688,"id":156,"isFrozen":0,"last":0.6945,"low24hr":0.6849,"lowestAsk":0.7153,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":27094.1},"THB_BMT":{"baseVolume":551649.07604431,"change":0,"high24hr":0.5174,"highestBid":0.4736,"id":268,"isFrozen":0,"last":0.516,"low24hr":0.516,"lowestAsk":0.5216,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":284650.96},"THB_BNB":{"baseVolume":990.00245958,"change":0,"high24hr":25500,"highestBid":23137.41,"id":33,"isFrozen":0,"last":23156.04,"low24hr":22964.42,"lowestAsk":23168.69,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":23356811.59},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016356,"id":375,"isFrozen":0,"last":0.016327,"low24hr":0.015966,"lowestAsk":0.016578,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":2884103598.5,"change":0,"high24hr":0.00018198,"highestBid":0.00017718,"id":333,"isFrozen":0,"last":0.00017724,"low24hr":0.00017397,"lowestAsk":0.00017951,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":510780.73},"THB_BR":{"baseVolume":267.9,"change":0,"high24hr":3.81625,"highestBid":3.64879,"id":465,"isFrozen":0,"last":3.65253,"low24hr":3.59725,"lowestAsk":3.705,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":991.45},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.22884,"highestBid":0.21936,"id":370,"isFrozen":0,"last":0.22246,"low24hr":0.21422,"lowestAsk":0.22249,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.3167,"id":422,"isFrozen":0,"last":3.3123,"low24hr":3.2578,"lowestAsk":3.3668,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":651518.9,"change":0,"high24hr":11.78597,"highestBid":11.03654,"id":470,"isFrozen":0,"last":11.05806,"low24hr":9.42357,"lowestAsk":11.19933,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":7045124.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.08407984,"change":0,"high24hr":2418580,"highestBid":2403205.11,"id":1,"isFrozen":0,"last":2403799.52,"low24hr":2395000,"lowestAsk":2403799.52,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":89264728.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3379337426.7,"change":0,"high24hr":0.0000102842,"highestBid":0.0000101157,"id":407,"isFrozen":0,"last":0.0000101088,"low24hr":0.0000100294,"lowestAsk":0.0000102544,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":34469.41},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":31707.00192076,"change":0,"high24hr":2.83,"highestBid":2.69,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.8,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":87206.35},"THB_C98":{"baseVolume":4548.15131032,"change":0,"high24hr":0.6508,"highestBid":0.6095,"id":115,"isFrozen":0,"last":0.609,"low24hr":0.6083,"lowestAsk":0.6348,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":2776},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":47.997,"id":377,"isFrozen":0,"last":48.682,"low24hr":47.475,"lowestAsk":48.651,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.638,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":23206.40170928,"change":0,"high24hr":1.77,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.76,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":40653.29},"THB_CELO":{"baseVolume":22579.59267534,"change":0,"high24hr":2.53,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.48,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":56797.65},"THB_CELR":{"baseVolume":918382.38599553,"change":0,"high24hr":0.0877,"highestBid":0.079,"id":207,"isFrozen":0,"last":0.0874,"low24hr":0.085,"lowestAsk":0.0882,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":79349.61},"THB_CETUS":{"baseVolume":3657.02482358,"change":0,"high24hr":0.7796,"highestBid":0.7485,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.7515,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2810.02},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.6498,"id":427,"isFrozen":0,"last":8.768,"low24hr":8.3985,"lowestAsk":8.7682,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":290.670657,"change":0,"high24hr":1.68,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":488.33},"THB_CGPT":{"baseVolume":874467.33,"change":0,"high24hr":0.90841,"highestBid":0.84001,"id":429,"isFrozen":0,"last":0.85185,"low24hr":0.79413,"lowestAsk":0.85155,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":763166.3},"THB_CHILLGUY":{"baseVolume":186490.6,"change":0,"high24hr":0.33959,"highestBid":0.32081,"id":390,"isFrozen":0,"last":0.32475,"low24hr":0.31687,"lowestAsk":0.3254,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":59643.2},"THB_CHIP":{"baseVolume":69037,"change":0,"high24hr":1.34494,"highestBid":1.26102,"id":468,"isFrozen":0,"last":1.2786,"low24hr":1.21632,"lowestAsk":1.27765,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":87120.23},"THB_CHZ":{"baseVolume":267451.17268646,"change":0,"high24hr":1.09,"highestBid":1.09,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":288843.07},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.20127865,"change":0,"high24hr":634.95,"highestBid":590.06,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":8589.35},"THB_COOKIE":{"baseVolume":41447.01949083,"change":0,"high24hr":0.4198,"highestBid":0.4031,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4079,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":16703.52},"THB_CORE":{"baseVolume":18370.40474752,"change":0,"high24hr":1.048,"highestBid":1.013,"id":215,"isFrozen":0,"last":1.014,"low24hr":0.964,"lowestAsk":1.031,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":18601.08},"THB_CORN":{"baseVolume":54803.2,"change":0,"high24hr":1.45319,"highestBid":1.42333,"id":437,"isFrozen":0,"last":1.42374,"low24hr":1.41278,"lowestAsk":1.44283,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":78758.22},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.05296,"highestBid":1.00379,"id":439,"isFrozen":0,"last":1.01697,"low24hr":0.99423,"lowestAsk":1.01954,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":191645.77689597,"change":0,"high24hr":7.06,"highestBid":6.98,"id":85,"isFrozen":0,"last":7,"low24hr":6.91,"lowestAsk":7,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1338624.65},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":438425.43910514,"change":0,"high24hr":1.005,"highestBid":0.9297,"id":14,"isFrozen":0,"last":0.9256,"low24hr":0.92,"lowestAsk":0.9393,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":423522.9},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.76,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.87,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":73979975.53,"change":0,"high24hr":0.039106,"highestBid":0.032165,"id":383,"isFrozen":0,"last":0.03258,"low24hr":0.02733,"lowestAsk":0.032654,"percentChange":16.15,"prevClose":0,"prevOpen":0,"quoteVolume":2492887.67},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6971493.85290114,"change":0,"high24hr":0.02041,"highestBid":0.01912,"id":290,"isFrozen":0,"last":0.02003,"low24hr":0.01907,"lowestAsk":0.02,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":138374.49},"THB_DOGE":{"baseVolume":4028476.57007064,"change":0,"high24hr":3.3079,"highestBid":3.256,"id":35,"isFrozen":0,"last":3.2525,"low24hr":3.2342,"lowestAsk":3.2586,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":13172856.17},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.966,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9797,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":54954.6,"change":0,"high24hr":0.073471,"highestBid":0.069966,"id":378,"isFrozen":0,"last":0.070905,"low24hr":0.069142,"lowestAsk":0.070945,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":3976.85},"THB_DOT":{"baseVolume":18353.4029027,"change":0,"high24hr":39.74,"highestBid":38.32,"id":68,"isFrozen":0,"last":38.08,"low24hr":37.83,"lowestAsk":38.9,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":703857.07},"THB_DYDX":{"baseVolume":133509.53413378,"change":0,"high24hr":6.13,"highestBid":6.08,"id":99,"isFrozen":0,"last":6.03,"low24hr":5.84,"lowestAsk":6.12,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":789802.17},"THB_EDEN":{"baseVolume":304273.57043796,"change":0,"high24hr":1.86,"highestBid":1.6858,"id":342,"isFrozen":0,"last":1.7094,"low24hr":1.6821,"lowestAsk":1.7059,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":538455.06},"THB_EDGE":{"baseVolume":48.2,"change":0,"high24hr":46.6621,"highestBid":42.1943,"id":464,"isFrozen":0,"last":42.2001,"low24hr":41.3023,"lowestAsk":42.7498,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":2141.09},"THB_EIGEN":{"baseVolume":136924.03276728,"change":0,"high24hr":7.1,"highestBid":6.72,"id":226,"isFrozen":0,"last":6.67,"low24hr":6.52,"lowestAsk":6.74,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":936681.24},"THB_EL":{"baseVolume":2251.83173411,"change":0,"high24hr":0.05805,"highestBid":0.05109,"id":278,"isFrozen":0,"last":0.05026,"low24hr":0.05026,"lowestAsk":0.0615,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":119.89},"THB_ELIZAOS":{"baseVolume":19381286.6,"change":0,"high24hr":0.036346,"highestBid":0.031588,"id":362,"isFrozen":0,"last":0.032016,"low24hr":0.0308,"lowestAsk":0.032031,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":654331.54},"THB_ELSA":{"baseVolume":493.9,"change":0,"high24hr":2.07194,"highestBid":2.01374,"id":420,"isFrozen":0,"last":2.03985,"low24hr":1.98516,"lowestAsk":2.0407,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1000.12},"THB_ENA":{"baseVolume":187497.19880356,"change":0,"high24hr":3.1,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.83,"low24hr":2.78,"lowestAsk":2.85,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":547683.18},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":161881.79113229,"change":0,"high24hr":1.3275,"highestBid":1.283,"id":56,"isFrozen":0,"last":1.2852,"low24hr":1.2609,"lowestAsk":1.285,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":210108.55},"THB_ENS":{"baseVolume":29.13991525,"change":0,"high24hr":197,"highestBid":189.94,"id":101,"isFrozen":0,"last":190.07,"low24hr":182.57,"lowestAsk":192.47,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5564.42},"THB_ENSO":{"baseVolume":1092.12612851,"change":0,"high24hr":23.91,"highestBid":23.48,"id":347,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":25.24,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":25850.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":40713.88409724,"change":0,"high24hr":8.23,"highestBid":7.84,"id":315,"isFrozen":0,"last":7.98,"low24hr":7.61,"lowestAsk":8.76,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":319977.5},"THB_ERA":{"baseVolume":16.85552,"change":0,"high24hr":4,"highestBid":4.09,"id":304,"isFrozen":0,"last":3.95,"low24hr":3.95,"lowestAsk":5.14,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":66.87},"THB_ES":{"baseVolume":434.06647058,"change":0,"high24hr":4.32,"highestBid":4.32,"id":303,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1875.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":249.52517234,"change":0,"high24hr":66301.68,"highestBid":65423.95,"id":2,"isFrozen":0,"last":65388.72,"low24hr":65027.42,"lowestAsk":65451.03,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":16429025.03},"THB_ETHFI":{"baseVolume":283935.86719195,"change":0,"high24hr":12.64,"highestBid":11.94,"id":190,"isFrozen":0,"last":11.85,"low24hr":11.85,"lowestAsk":12,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":3503837.92},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16181,"id":382,"isFrozen":0,"last":0.16178,"low24hr":0.15931,"lowestAsk":0.16398,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":408301.36679441,"change":0,"high24hr":9.2,"highestBid":9.14,"id":238,"isFrozen":0,"last":9.16,"low24hr":8.5,"lowestAsk":9.16,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3602089.79},"THB_FF":{"baseVolume":48758.43089032,"change":0,"high24hr":3.35,"highestBid":3.29,"id":340,"isFrozen":0,"last":3.29,"low24hr":3.28,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160390.78},"THB_FHE":{"baseVolume":1201194.5,"change":0,"high24hr":0.79851,"highestBid":0.77002,"id":442,"isFrozen":0,"last":0.78062,"low24hr":0.66066,"lowestAsk":0.78196,"percentChange":12.73,"prevClose":0,"prevOpen":0,"quoteVolume":905221.71},"THB_FIDA":{"baseVolume":151256.54,"change":0,"high24hr":0.83782,"highestBid":0.78623,"id":425,"isFrozen":0,"last":0.78689,"low24hr":0.775,"lowestAsk":0.79706,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":123721.3},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":6089.19,"change":0,"high24hr":1.9358,"highestBid":1.77965,"id":436,"isFrozen":0,"last":1.80317,"low24hr":1.75485,"lowestAsk":1.80444,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":11009.08},"THB_FLOKI":{"baseVolume":96283326.7,"change":0,"high24hr":0.00097882,"highestBid":0.00091781,"id":381,"isFrozen":0,"last":0.00092998,"low24hr":0.00090452,"lowestAsk":0.00093032,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":90429.97},"THB_FLOW":{"baseVolume":30461.25202298,"change":0,"high24hr":1.047,"highestBid":1.037,"id":144,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.041,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":31718.99},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":18.31,"change":0,"high24hr":46.318,"highestBid":44.71,"id":389,"isFrozen":0,"last":44.757,"low24hr":43.426,"lowestAsk":45.35,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":811.3},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.50252,"highestBid":0.4753,"id":462,"isFrozen":0,"last":0.48189,"low24hr":0.4723,"lowestAsk":0.48368,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5715.85},"THB_FRAX":{"baseVolume":2592.49498502,"change":0,"high24hr":13.11,"highestBid":12.74,"id":414,"isFrozen":0,"last":12.26,"low24hr":12.26,"lowestAsk":12.93,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":33343.24},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":347632.98144727,"change":0,"high24hr":0.117,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1122,"low24hr":0.1117,"lowestAsk":0.1168,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":39444.09},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44584074.50795245,"change":0,"high24hr":0.1025,"highestBid":0.0999,"id":104,"isFrozen":0,"last":0.0999,"low24hr":0.0983,"lowestAsk":0.1,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4477236.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7756.31514831,"change":0,"high24hr":4.37,"highestBid":4.33,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.35,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":33538.89},"THB_GLMR":{"baseVolume":264.81789163,"change":0,"high24hr":0.3984,"highestBid":0.3772,"id":136,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3828,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":102.82},"THB_GMT":{"baseVolume":4820.62,"change":0,"high24hr":0.33559,"highestBid":0.32826,"id":432,"isFrozen":0,"last":0.32798,"low24hr":0.31994,"lowestAsk":0.3329,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1582.03},"THB_GMX":{"baseVolume":3.17386363,"change":0,"high24hr":220,"highestBid":218.16,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":227.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3698.97,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53501,"highestBid":0.5181,"id":376,"isFrozen":0,"last":0.51726,"low24hr":0.5118,"lowestAsk":0.52601,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.248487,"highestBid":0.240734,"id":443,"isFrozen":0,"last":0.243976,"low24hr":0.236704,"lowestAsk":0.243938,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":11304.90246434,"change":0,"high24hr":16.15,"highestBid":15.86,"id":267,"isFrozen":0,"last":15.44,"low24hr":15.43,"lowestAsk":15.94,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":180551.06},"THB_GRT":{"baseVolume":99568.1067749,"change":0,"high24hr":0.8669,"highestBid":0.8422,"id":88,"isFrozen":0,"last":0.8336,"low24hr":0.8281,"lowestAsk":0.8464,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":83964.58},"THB_GT":{"baseVolume":3.07858481,"change":0,"high24hr":240,"highestBid":229.66,"id":105,"isFrozen":0,"last":237.29,"low24hr":228,"lowestAsk":236.53,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":729.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.8765,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.9848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":4611933.8066955,"change":0,"high24hr":3.24,"highestBid":3.14,"id":124,"isFrozen":0,"last":3.15,"low24hr":3.05,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14427743.88},"THB_HEMI":{"baseVolume":5298.56783919,"change":0,"high24hr":0.2415,"highestBid":0.241,"id":343,"isFrozen":0,"last":0.2388,"low24hr":0.2388,"lowestAsk":0.2455,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1273.97},"THB_HFT":{"baseVolume":10585.35334563,"change":0,"high24hr":0.3996,"highestBid":0.365,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3909,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3844.32},"THB_HNT":{"baseVolume":426.97415002,"change":0,"high24hr":23.63,"highestBid":23.2,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.7,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10059.58},"THB_HOLO":{"baseVolume":111379.8,"change":0,"high24hr":2.43107,"highestBid":2.26987,"id":433,"isFrozen":0,"last":2.29951,"low24hr":2.2216,"lowestAsk":2.29959,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":258630.7},"THB_HOME":{"baseVolume":298996.56852023,"change":0,"high24hr":1.2942,"highestBid":1.1461,"id":286,"isFrozen":0,"last":1.2942,"low24hr":0.9259,"lowestAsk":1.2073,"percentChange":35.01,"prevClose":0,"prevOpen":0,"quoteVolume":310560.11},"THB_HUMA":{"baseVolume":32019.85182358,"change":0,"high24hr":0.8629,"highestBid":0.8662,"id":288,"isFrozen":0,"last":0.8614,"low24hr":0.8595,"lowestAsk":0.8906,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27611.55},"THB_HYPE":{"baseVolume":1551.12591922,"change":0,"high24hr":2299.99,"highestBid":2275.34,"id":341,"isFrozen":0,"last":2241.98,"low24hr":2200,"lowestAsk":2282.15,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3478051.56},"THB_HYPER":{"baseVolume":9976.26381245,"change":0,"high24hr":3.14,"highestBid":2.88,"id":308,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.91,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":29715},"THB_ICNT":{"baseVolume":26975.6,"change":0,"high24hr":7.6626,"highestBid":7.0359,"id":428,"isFrozen":0,"last":7.036,"low24hr":6.8598,"lowestAsk":7.1335,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":191937.38},"THB_ICP":{"baseVolume":2407.28691204,"change":0,"high24hr":91.5,"highestBid":87.87,"id":221,"isFrozen":0,"last":88.03,"low24hr":84.97,"lowestAsk":89.17,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":211352.58},"THB_ID":{"baseVolume":769314.33281331,"change":0,"high24hr":1.481,"highestBid":1.16,"id":153,"isFrozen":0,"last":1.24,"low24hr":1.218,"lowestAsk":1.281,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1041651.59},"THB_ILV":{"baseVolume":26.11697466,"change":0,"high24hr":132,"highestBid":130.12,"id":103,"isFrozen":0,"last":130,"low24hr":130,"lowestAsk":133.34,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3424.48},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.057754,"highestBid":0.056252,"id":430,"isFrozen":0,"last":0.056457,"low24hr":0.055348,"lowestAsk":0.057294,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":26650.71315614,"change":0,"high24hr":5.41,"highestBid":5.24,"id":98,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.3,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":140094.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1829.63788518,"change":0,"high24hr":226.57,"highestBid":208.75,"id":161,"isFrozen":0,"last":207.34,"low24hr":206,"lowestAsk":210.67,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":387365.7},"THB_IO":{"baseVolume":25004.73591128,"change":0,"high24hr":6.56,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.69,"low24hr":5.67,"lowestAsk":5.89,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":154423.35},"THB_IOST":{"baseVolume":13892814.23764811,"change":0,"high24hr":0.03408,"highestBid":0.03327,"id":17,"isFrozen":0,"last":0.03308,"low24hr":0.03308,"lowestAsk":0.03343,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":466063.5},"THB_IOTX":{"baseVolume":22717.18271513,"change":0,"high24hr":0.3211,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.3436,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7274.18},"THB_IP":{"baseVolume":753.95650251,"change":0,"high24hr":15.68,"highestBid":13.16,"id":319,"isFrozen":0,"last":15.29,"low24hr":13.06,"lowestAsk":15.23,"percentChange":17.08,"prevClose":0,"prevOpen":0,"quoteVolume":10452.16},"THB_IQ":{"baseVolume":147823.47931439,"change":0,"high24hr":0.03474,"highestBid":0.03376,"id":189,"isFrozen":0,"last":0.03474,"low24hr":0.03162,"lowestAsk":0.03419,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4923.3},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.177115,"id":438,"isFrozen":0,"last":0.179661,"low24hr":0.171804,"lowestAsk":0.179663,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":135740.4132028,"change":0,"high24hr":2.11,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":280493.99},"THB_JOE":{"baseVolume":15458.15137944,"change":0,"high24hr":1.29,"highestBid":1.253,"id":155,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.275,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":19686.89},"THB_JST":{"baseVolume":2090.45,"change":0,"high24hr":3.18175,"highestBid":3.02635,"id":406,"isFrozen":0,"last":3.06579,"low24hr":2.90526,"lowestAsk":3.06901,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6339.69},"THB_JTO":{"baseVolume":32956.71345197,"change":0,"high24hr":17.47,"highestBid":16.46,"id":241,"isFrozen":0,"last":16.35,"low24hr":16.26,"lowestAsk":16.7,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":550126.63},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.2772,"highestBid":6.1188,"id":380,"isFrozen":0,"last":6.2009,"low24hr":5.8646,"lowestAsk":6.2011,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":1118.06685573,"change":0,"high24hr":1.583,"highestBid":1.553,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.559,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1754.12},"THB_KAITO":{"baseVolume":1001.7686538,"change":0,"high24hr":15.71,"highestBid":15.07,"id":262,"isFrozen":0,"last":15.47,"low24hr":15.16,"lowestAsk":15.11,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15434.98},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.81,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.83,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":13.39468368,"change":0,"high24hr":2.3,"highestBid":2.06,"id":260,"isFrozen":0,"last":2.3,"low24hr":2.11,"lowestAsk":2.08,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":29.91},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":55920.71764616,"change":0,"high24hr":7.7315,"highestBid":6.6751,"id":350,"isFrozen":0,"last":6.8463,"low24hr":6.3134,"lowestAsk":6.8018,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":385934.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":472.57663624,"change":0,"high24hr":0.6048,"highestBid":0.6026,"id":273,"isFrozen":0,"last":0.6048,"low24hr":0.6035,"lowestAsk":0.6688,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":285.51},"THB_KNC":{"baseVolume":23317.72340581,"change":0,"high24hr":4.68,"highestBid":4.52,"id":19,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.54,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":107036.41},"THB_KSM":{"baseVolume":69.00804688,"change":0,"high24hr":150.38,"highestBid":146.14,"id":67,"isFrozen":0,"last":144.98,"low24hr":144.98,"lowestAsk":147.67,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":10231.32},"THB_KUB":{"baseVolume":120850.78218133,"change":0,"high24hr":26.43,"highestBid":26.08,"id":92,"isFrozen":0,"last":26.17,"low24hr":25.97,"lowestAsk":26.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3163387.9},"THB_L3":{"baseVolume":224382.35262564,"change":0,"high24hr":0.293,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2804,"low24hr":0.2803,"lowestAsk":0.2929,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64977.1},"THB_LA":{"baseVolume":44079.32834068,"change":0,"high24hr":4.24,"highestBid":3.53,"id":285,"isFrozen":0,"last":3.55,"low24hr":3.47,"lowestAsk":3.55,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":168016.43},"THB_LAYER":{"baseVolume":1378.50996,"change":0,"high24hr":2.8,"highestBid":2.75,"id":274,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.77,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3846.76},"THB_LDO":{"baseVolume":2919.93454629,"change":0,"high24hr":10.68,"highestBid":10.53,"id":141,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":10.7,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30820.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":576610.0057465,"change":0,"high24hr":0.1012,"highestBid":0.102,"id":317,"isFrozen":0,"last":0.1006,"low24hr":0.0982,"lowestAsk":0.1022,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":57345.81},"THB_LINK":{"baseVolume":2197.26944044,"change":0,"high24hr":302.88,"highestBid":296.17,"id":15,"isFrozen":0,"last":296.11,"low24hr":293.88,"lowestAsk":297.32,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":654193.81},"THB_LIT":{"baseVolume":22094.57,"change":0,"high24hr":47.822,"highestBid":43.641,"id":415,"isFrozen":0,"last":44.227,"low24hr":41.959,"lowestAsk":44.232,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":986452.59},"THB_LM":{"baseVolume":3405424.58800839,"change":0,"high24hr":0.02795,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02561,"lowestAsk":0.02748,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":90464.68},"THB_LPT":{"baseVolume":2.1232726,"change":0,"high24hr":67.3,"highestBid":64.68,"id":192,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":68.02,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":142.45},"THB_LQTY":{"baseVolume":1408.65742313,"change":0,"high24hr":9.03,"highestBid":8.89,"id":150,"isFrozen":0,"last":9.03,"low24hr":8.34,"lowestAsk":8.98,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":12359.27},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13350126859.360294,"change":0,"high24hr":0.002744,"highestBid":0.002744,"id":122,"isFrozen":0,"last":0.002744,"low24hr":0.002565,"lowestAsk":0.002745,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":35583332.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":17293.29799685,"change":0,"high24hr":6.49,"highestBid":6.06,"id":172,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.5,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":107055.42},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.88308,"id":440,"isFrozen":0,"last":1.9092,"low24hr":1.85619,"lowestAsk":1.91174,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":10133.00010556,"change":0,"high24hr":2.78,"highestBid":2.72,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":27722.1},"THB_MANTA":{"baseVolume":64.3076923,"change":0,"high24hr":2.56,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":13.9067,"id":446,"isFrozen":0,"last":13.91,"low24hr":13.7708,"lowestAsk":14.0927,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3309020.68851132,"change":0,"high24hr":1.04,"highestBid":0.99,"id":186,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":1,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":3340990.06},"THB_MBX":{"baseVolume":7470.58186797,"change":0,"high24hr":1.279,"highestBid":1.22,"id":181,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.239,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":9366.62},"THB_ME":{"baseVolume":1045.46916964,"change":0,"high24hr":2.85,"highestBid":2.77,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.79,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2977.15},"THB_MEME":{"baseVolume":36972163.87,"change":0,"high24hr":0.020117,"highestBid":0.019231,"id":335,"isFrozen":0,"last":0.01926,"low24hr":0.016676,"lowestAsk":0.019509,"percentChange":11.12,"prevClose":0,"prevOpen":0,"quoteVolume":692099.11},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.174,"id":372,"isFrozen":0,"last":4.2313,"low24hr":4.0906,"lowestAsk":4.235,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":431301.09,"change":0,"high24hr":0.016606,"highestBid":0.01609,"id":365,"isFrozen":0,"last":0.016308,"low24hr":0.015831,"lowestAsk":0.016319,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7017.3},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":11726.66086962,"change":0,"high24hr":1.1,"highestBid":1.07,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.08,"lowestAsk":1.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12746.02},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.63,"id":210,"isFrozen":0,"last":21.25,"low24hr":0,"lowestAsk":21.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.39506,"id":400,"isFrozen":0,"last":0.39539,"low24hr":0.38412,"lowestAsk":0.40083,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3665240248.3,"change":0,"high24hr":0.0000043821,"highestBid":0.000004229,"id":473,"isFrozen":0,"last":0.0000042904,"low24hr":0.0000041942,"lowestAsk":0.0000042941,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15717.12},"THB_MON":{"baseVolume":89258.31075119,"change":0,"high24hr":0.7738,"highestBid":0.758,"id":353,"isFrozen":0,"last":0.745,"low24hr":0.745,"lowestAsk":0.7775,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":67135.49},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":69.32,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":70.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":10931.95267794,"change":0,"high24hr":54.94,"highestBid":52.73,"id":135,"isFrozen":0,"last":52.51,"low24hr":52.37,"lowestAsk":53.62,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":585103.73},"THB_MPLX":{"baseVolume":1328.89,"change":0,"high24hr":0.7538,"highestBid":0.7349,"id":355,"isFrozen":0,"last":0.7324,"low24hr":0.7324,"lowestAsk":0.7466,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":995.4},"THB_NEAR":{"baseVolume":306983.49194771,"change":0,"high24hr":76.5,"highestBid":73.55,"id":69,"isFrozen":0,"last":73.08,"low24hr":72.5,"lowestAsk":73.62,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":22781532.75},"THB_NEIRO":{"baseVolume":526644.4,"change":0,"high24hr":0.0026387,"highestBid":0.0025609,"id":366,"isFrozen":0,"last":0.0025956,"low24hr":0.0024991,"lowestAsk":0.0025969,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1361.79},"THB_NEWT":{"baseVolume":38923.55596513,"change":0,"high24hr":2.32,"highestBid":2.19,"id":297,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":86283.62},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.483,"id":55,"isFrozen":0,"last":27.4604,"low24hr":27.1747,"lowestAsk":27.8635,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":18912423.20341151,"change":0,"high24hr":0.0767,"highestBid":0.0752,"id":332,"isFrozen":0,"last":0.0746,"low24hr":0.069,"lowestAsk":0.0757,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1383510.61},"THB_NXPC":{"baseVolume":13597.13836855,"change":0,"high24hr":14.1,"highestBid":13.98,"id":271,"isFrozen":0,"last":13.89,"low24hr":13.1,"lowestAsk":14,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":186094.66},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025466,"highestBid":0.023943,"id":459,"isFrozen":0,"last":0.024327,"low24hr":0.023598,"lowestAsk":0.024391,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":210146.99474563,"change":0,"high24hr":12.64,"highestBid":11.84,"id":174,"isFrozen":0,"last":11.79,"low24hr":11.6,"lowestAsk":11.87,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2529782.58},"THB_OP":{"baseVolume":541760.06923256,"change":0,"high24hr":3.98,"highestBid":3.78,"id":134,"isFrozen":0,"last":3.77,"low24hr":3.74,"lowestAsk":3.79,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":2104227.42},"THB_OPEN":{"baseVolume":2232.51686516,"change":0,"high24hr":6.16,"highestBid":6.19,"id":323,"isFrozen":0,"last":6.16,"low24hr":5.96,"lowestAsk":6.47,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":13583.5},"THB_OPG":{"baseVolume":35760.4,"change":0,"high24hr":5.78274,"highestBid":5.37561,"id":469,"isFrozen":0,"last":5.3767,"low24hr":5.08805,"lowestAsk":5.45036,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":196554.76},"THB_ORCA":{"baseVolume":3062.1789438,"change":0,"high24hr":41.47,"highestBid":40.36,"id":245,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":40.6,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":124688.28},"THB_ORDER":{"baseVolume":11146.09939842,"change":0,"high24hr":1.63,"highestBid":1.587,"id":229,"isFrozen":0,"last":1.627,"low24hr":1.554,"lowestAsk":1.606,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17795.3},"THB_OSMO":{"baseVolume":36466.46295075,"change":0,"high24hr":1.6855,"highestBid":1.6061,"id":182,"isFrozen":0,"last":1.6137,"low24hr":1.6109,"lowestAsk":1.6425,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":59810.21},"THB_PARTI":{"baseVolume":43199.3,"change":0,"high24hr":1.4943,"highestBid":1.4119,"id":397,"isFrozen":0,"last":1.412,"low24hr":1.3811,"lowestAsk":1.4314,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":61482.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.37880356,"change":0,"high24hr":148799.98,"highestBid":147010.93,"id":61,"isFrozen":0,"last":148735.5,"low24hr":146763.29,"lowestAsk":148735.49,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":55656.43},"THB_PEAQ":{"baseVolume":85029.18793495,"change":0,"high24hr":1.0695,"highestBid":0.9202,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.92,"lowestAsk":1.0688,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":83089.85},"THB_PENDLE":{"baseVolume":218.35422375,"change":0,"high24hr":44.3,"highestBid":44.47,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.04,"lowestAsk":48.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9543.4},"THB_PENGU":{"baseVolume":37092734.6,"change":0,"high24hr":0.26593,"highestBid":0.254704,"id":345,"isFrozen":0,"last":0.254704,"low24hr":0.251497,"lowestAsk":0.25802,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":9736712.15},"THB_PEOPLE":{"baseVolume":963.76,"change":0,"high24hr":0.21145,"highestBid":0.20472,"id":384,"isFrozen":0,"last":0.20779,"low24hr":0.20137,"lowestAsk":0.20767,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":2354830230.7,"change":0,"high24hr":0.00011375,"highestBid":0.00010972,"id":472,"isFrozen":0,"last":0.00011118,"low24hr":0.00010827,"lowestAsk":0.0001112,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":261599.97},"THB_PERP":{"baseVolume":36872.95588789,"change":0,"high24hr":0.7186,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.6855,"low24hr":0.6854,"lowestAsk":0.6975,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":25752.13},"THB_PIEVERSE":{"baseVolume":137.8,"change":0,"high24hr":23.3612,"highestBid":22.4076,"id":394,"isFrozen":0,"last":22.7161,"low24hr":21.9081,"lowestAsk":22.723,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3113.11},"THB_PLN":{"baseVolume":1366242.91448989,"change":0,"high24hr":0.182,"highestBid":0.1724,"id":165,"isFrozen":0,"last":0.1723,"low24hr":0.1715,"lowestAsk":0.1748,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":241968.03},"THB_PLUME":{"baseVolume":58183.18152149,"change":0,"high24hr":0.4279,"highestBid":0.417,"id":266,"isFrozen":0,"last":0.4095,"low24hr":0.4095,"lowestAsk":0.4296,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":24477.93},"THB_PNUT":{"baseVolume":6235,"change":0,"high24hr":1.7464,"highestBid":1.6787,"id":364,"isFrozen":0,"last":1.6994,"low24hr":1.6497,"lowestAsk":1.7022,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":10529.68},"THB_POL":{"baseVolume":105927.06965609,"change":0,"high24hr":3,"highestBid":2.99,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":313375.95},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.09251,"id":392,"isFrozen":0,"last":1.10462,"low24hr":1.06875,"lowestAsk":1.11022,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7475,"highestBid":1.6716,"id":363,"isFrozen":0,"last":1.6945,"low24hr":1.6386,"lowestAsk":1.695,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":34803747.13,"change":0,"high24hr":0.6362,"highestBid":0.5876,"id":391,"isFrozen":0,"last":0.5895,"low24hr":0.3773,"lowestAsk":0.5974,"percentChange":53.94,"prevClose":0,"prevOpen":0,"quoteVolume":17569541.5},"THB_POW":{"baseVolume":63541.96317492,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132874.49},"THB_PRCL":{"baseVolume":161502.86467564,"change":0,"high24hr":0.3987,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3854,"low24hr":0.2689,"lowestAsk":0.3953,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":58199.52},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.5458,"highestBid":10.6571,"id":399,"isFrozen":0,"last":10.6594,"low24hr":10.4967,"lowestAsk":10.8581,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":63512.55882944,"change":0,"high24hr":1.071,"highestBid":1.039,"id":280,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.097,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":67338.27},"THB_PROVE":{"baseVolume":4196.81764937,"change":0,"high24hr":7.65,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.61,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":30647.13},"THB_PUFFR":{"baseVolume":85058.53681911,"change":0,"high24hr":0.72,"highestBid":0.6911,"id":230,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7023,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":60194.29},"THB_PUMP":{"baseVolume":611453.6,"change":0,"high24hr":0.059726,"highestBid":0.057363,"id":371,"isFrozen":0,"last":0.057396,"low24hr":0.056226,"lowestAsk":0.058137,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":35715.49},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334061,"highestBid":0.032902,"id":466,"isFrozen":0,"last":0.0329116,"low24hr":0.032635,"lowestAsk":0.033365,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":59902.9945898,"change":0,"high24hr":1.371,"highestBid":1.323,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.329,"lowestAsk":1.328,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":79803.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.32,"lowestAsk":32.87,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":21329.15566155,"change":0,"high24hr":0.05055,"highestBid":0.04983,"id":195,"isFrozen":0,"last":0.0495,"low24hr":0.0495,"lowestAsk":0.05133,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1076.9},"THB_QNT":{"baseVolume":6.2634141,"change":0,"high24hr":2281.97,"highestBid":2292.72,"id":168,"isFrozen":0,"last":2281.96,"low24hr":2281.96,"lowestAsk":2328.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14292.87},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":23.18,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":269591.47936554,"change":0,"high24hr":0.0544,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0483,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":13518.55},"THB_REALX":{"baseVolume":18282.57280922,"change":0,"high24hr":48.72,"highestBid":46.6,"id":145,"isFrozen":0,"last":46.54,"low24hr":46.54,"lowestAsk":48.59,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":869861.13},"THB_RECALL":{"baseVolume":247.29903051,"change":0,"high24hr":1.699,"highestBid":1.586,"id":344,"isFrozen":0,"last":1.699,"low24hr":1.61,"lowestAsk":1.611,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":400},"THB_RED":{"baseVolume":782.35532467,"change":0,"high24hr":3.89,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.89,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3012.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":427555.29958048,"change":0,"high24hr":0.72,"highestBid":0.711,"id":287,"isFrozen":0,"last":0.71,"low24hr":0.707,"lowestAsk":0.714,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":305063.51},"THB_REZ":{"baseVolume":874821.23995554,"change":0,"high24hr":0.1321,"highestBid":0.1296,"id":198,"isFrozen":0,"last":0.1283,"low24hr":0.1283,"lowestAsk":0.1303,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":113798.47},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.86,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.86,"low24hr":32.41,"lowestAsk":32.87,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6160.57261403,"change":0,"high24hr":70.73,"highestBid":67.12,"id":160,"isFrozen":0,"last":67,"low24hr":65.01,"lowestAsk":68.18,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":418358.36},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64325,"highestBid":0.61705,"id":424,"isFrozen":0,"last":0.62438,"low24hr":0.60728,"lowestAsk":0.62537,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":13274.28176267,"change":0,"high24hr":2.82,"highestBid":2.54,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.58,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":33458.67},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":53.889,"highestBid":52.274,"id":452,"isFrozen":0,"last":51.904,"low24hr":51.62,"lowestAsk":53.051,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":557200.16332247,"change":0,"high24hr":0.05563,"highestBid":0.05271,"id":204,"isFrozen":0,"last":0.05241,"low24hr":0.05241,"lowestAsk":0.05318,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":30241.17},"THB_S":{"baseVolume":43000.56902212,"change":0,"high24hr":1.438,"highestBid":1.289,"id":249,"isFrozen":0,"last":1.401,"low24hr":1.295,"lowestAsk":1.35,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":58227.58},"THB_SAFE":{"baseVolume":491.96016338,"change":0,"high24hr":4.13,"highestBid":4.02,"id":197,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.05,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1983.65},"THB_SAHARA":{"baseVolume":135324.41433327,"change":0,"high24hr":1.0919,"highestBid":1.0732,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0848,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":144891.41},"THB_SAND":{"baseVolume":83721.34799435,"change":0,"high24hr":2.3,"highestBid":2.25,"id":82,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":189785.58},"THB_SAPIEN":{"baseVolume":129687.46482533,"change":0,"high24hr":3.37,"highestBid":3.06,"id":316,"isFrozen":0,"last":3.05,"low24hr":3.02,"lowestAsk":3.09,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":414877.59},"THB_SCA":{"baseVolume":18510.98013842,"change":0,"high24hr":0.63,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.57,"lowestAsk":0.6698,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":11278.24},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.383,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.388,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":174597.06234783,"change":0,"high24hr":2.59,"highestBid":2.5,"id":70,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.52,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":442523.01},"THB_SD":{"baseVolume":14021.93,"change":0,"high24hr":5.498,"highestBid":5.2015,"id":431,"isFrozen":0,"last":5.2785,"low24hr":4.9454,"lowestAsk":5.2723,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":71731.7},"THB_SEI":{"baseVolume":50914.12661933,"change":0,"high24hr":2.332,"highestBid":2.178,"id":259,"isFrozen":0,"last":2.114,"low24hr":2.114,"lowestAsk":2.3,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":114410.16},"THB_SFP":{"baseVolume":2749.04919499,"change":0,"high24hr":10.09,"highestBid":9.61,"id":178,"isFrozen":0,"last":9.47,"low24hr":9.47,"lowestAsk":10.06,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":26896.34},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":47.38661785,"change":0,"high24hr":0.9834,"highestBid":0.9881,"id":282,"isFrozen":0,"last":0.9834,"low24hr":0.9834,"lowestAsk":0.9999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.6},"THB_SHIB":{"baseVolume":2354059096.6,"change":0,"high24hr":0.00018192,"highestBid":0.00017708,"id":356,"isFrozen":0,"last":0.00017939,"low24hr":0.00017529,"lowestAsk":0.0001794,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":423172.6},"THB_SIGN":{"baseVolume":2378931.7,"change":0,"high24hr":0.51501,"highestBid":0.38451,"id":398,"isFrozen":0,"last":0.38502,"low24hr":0.37147,"lowestAsk":0.39016,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":985576.32},"THB_SIX":{"baseVolume":1910669.43060267,"change":0,"high24hr":0.2654,"highestBid":0.2442,"id":30,"isFrozen":0,"last":0.258,"low24hr":0.24,"lowestAsk":0.258,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":487475.03},"THB_SKL":{"baseVolume":284.75896121,"change":0,"high24hr":0.1862,"highestBid":0.1866,"id":184,"isFrozen":0,"last":0.1862,"low24hr":0.1848,"lowestAsk":0.1878,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":52.84},"THB_SKR":{"baseVolume":4415.5,"change":0,"high24hr":0.454644,"highestBid":0.435904,"id":421,"isFrozen":0,"last":0.43527,"low24hr":0.430712,"lowestAsk":0.442179,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1958.49},"THB_SKY":{"baseVolume":37935.26832508,"change":0,"high24hr":2.1775,"highestBid":2.1431,"id":294,"isFrozen":0,"last":2.1775,"low24hr":2.0251,"lowestAsk":2.1851,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":80759.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":305703.41304386,"change":0,"high24hr":0.3178,"highestBid":0.3021,"id":13,"isFrozen":0,"last":0.302,"low24hr":0.2944,"lowestAsk":0.3047,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":93508.78},"THB_SNX":{"baseVolume":367.7586706,"change":0,"high24hr":9.81,"highestBid":9.64,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.81,"lowestAsk":9.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3607.72},"THB_SOL":{"baseVolume":2776.59976269,"change":0,"high24hr":2718.06,"highestBid":2670.87,"id":118,"isFrozen":0,"last":2667.69,"low24hr":2652.4,"lowestAsk":2672.82,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":7483521.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":389.65039062,"change":0,"high24hr":5.12,"highestBid":4.91,"id":327,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.16,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":37267.78511104,"change":0,"high24hr":5.31,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.32,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":195141.75},"THB_SOPH":{"baseVolume":806.71249494,"change":0,"high24hr":0.2473,"highestBid":0.2408,"id":302,"isFrozen":0,"last":0.2473,"low24hr":0.2473,"lowestAsk":0.2479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.3075,"highestBid":11.3445,"id":449,"isFrozen":0,"last":11.3432,"low24hr":11.3348,"lowestAsk":11.5013,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":50041.26234157,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.4,"low24hr":2.31,"lowestAsk":2.44,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":120697.07},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0048901,"id":457,"isFrozen":0,"last":0.0048925,"low24hr":0.004874,"lowestAsk":0.0050065,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":136356.29763559,"change":0,"high24hr":0.8012,"highestBid":0.764,"id":295,"isFrozen":0,"last":0.77,"low24hr":0.7634,"lowestAsk":0.77,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":106247.94},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.6853,"id":358,"isFrozen":0,"last":10.823,"low24hr":10.4467,"lowestAsk":10.8296,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":531499.10863747,"change":0,"high24hr":1.175,"highestBid":1.091,"id":312,"isFrozen":0,"last":1.092,"low24hr":1.087,"lowestAsk":1.101,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":593155.73},"THB_SSV":{"baseVolume":108.92589241,"change":0,"high24hr":75.84,"highestBid":74,"id":201,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":93.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8260.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":795162.31657737,"change":0,"high24hr":13.55,"highestBid":12.23,"id":142,"isFrozen":0,"last":12.45,"low24hr":7.03,"lowestAsk":12.82,"percentChange":66,"prevClose":0,"prevOpen":0,"quoteVolume":7796874.44},"THB_STO":{"baseVolume":512412.08341249,"change":0,"high24hr":1.99,"highestBid":1.97,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.93,"lowestAsk":1.99,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1004530.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13898.87,"change":0,"high24hr":1.2487,"highestBid":1.2207,"id":379,"isFrozen":0,"last":1.2375,"low24hr":1.1813,"lowestAsk":1.2377,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16730.59},"THB_SUI":{"baseVolume":136182.08340612,"change":0,"high24hr":30.06,"highestBid":28.73,"id":235,"isFrozen":0,"last":28.72,"low24hr":28.25,"lowestAsk":28.78,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3957976.5},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.3248,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":3424.43,"change":0,"high24hr":0.6085,"highestBid":0.59762,"id":408,"isFrozen":0,"last":0.59732,"low24hr":0.58669,"lowestAsk":0.60599,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2060.21},"THB_SUSHI":{"baseVolume":10173.265293,"change":0,"high24hr":6.43,"highestBid":6.3,"id":95,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.32,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":64378.79},"THB_SWELL":{"baseVolume":409182.87265368,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14864.97},"THB_SXT":{"baseVolume":165209.91102681,"change":0,"high24hr":0.3843,"highestBid":0.3727,"id":279,"isFrozen":0,"last":0.3707,"low24hr":0.3704,"lowestAsk":0.3751,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":61959.62},"THB_SYND":{"baseVolume":55322,"change":0,"high24hr":0.3132,"highestBid":0.2937,"id":393,"isFrozen":0,"last":0.2937,"low24hr":0.2836,"lowestAsk":0.3003,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16539.96},"THB_SYRUP":{"baseVolume":95.36328871,"change":0,"high24hr":5.23,"highestBid":5.07,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1319950.2,"change":0,"high24hr":3.00673,"highestBid":2.54222,"id":435,"isFrozen":0,"last":2.57986,"low24hr":2.44843,"lowestAsk":2.57753,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":3628484.22},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":116.02586748,"change":0,"high24hr":8825.55,"highestBid":8372.31,"id":352,"isFrozen":0,"last":8647.82,"low24hr":8227.85,"lowestAsk":8627.61,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":978526.57},"THB_TIA":{"baseVolume":1760.98331485,"change":0,"high24hr":13.48,"highestBid":12.85,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":12.87,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23190.69},"THB_TNSR":{"baseVolume":34704.98796827,"change":0,"high24hr":1.23,"highestBid":1.202,"id":233,"isFrozen":0,"last":1.195,"low24hr":1.185,"lowestAsk":1.207,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":41852.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":10335293.8,"change":0,"high24hr":0.11896,"highestBid":0.093277,"id":445,"isFrozen":0,"last":0.094606,"low24hr":0.092851,"lowestAsk":0.094701,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1078416.5},"THB_TON":{"baseVolume":7464.28651549,"change":0,"high24hr":62.94,"highestBid":60.98,"id":219,"isFrozen":0,"last":60.95,"low24hr":58.87,"lowestAsk":61.12,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":454423.24},"THB_TOSHI":{"baseVolume":1088562.2,"change":0,"high24hr":0.0049403,"highestBid":0.0047608,"id":369,"isFrozen":0,"last":0.0048222,"low24hr":0.0047004,"lowestAsk":0.004829,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5204.51},"THB_TOWNS":{"baseVolume":14992.46882818,"change":0,"high24hr":0.1032,"highestBid":0.101,"id":311,"isFrozen":0,"last":0.1009,"low24hr":0.1009,"lowestAsk":0.1035,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1531.93},"THB_TRAC":{"baseVolume":345.71788628,"change":0,"high24hr":12.1,"highestBid":11.85,"id":194,"isFrozen":0,"last":11.76,"low24hr":11.75,"lowestAsk":12.39,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4065.38},"THB_TRB":{"baseVolume":6.54743526,"change":0,"high24hr":539.56,"highestBid":537.72,"id":202,"isFrozen":0,"last":539.56,"low24hr":537.66,"lowestAsk":540.93,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3526.2},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":1497.6,"change":0,"high24hr":1.22772,"highestBid":1.208539,"id":450,"isFrozen":0,"last":1.20984,"low24hr":1.167169,"lowestAsk":1.226741,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1807.25},"THB_TRUMP":{"baseVolume":5094.73,"change":0,"high24hr":66.261,"highestBid":64.721,"id":359,"isFrozen":0,"last":64.721,"low24hr":63.86,"lowestAsk":65.589,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":329924.81},"THB_TRX":{"baseVolume":57783.91719292,"change":0,"high24hr":11.44,"highestBid":11.4,"id":37,"isFrozen":0,"last":11.05,"low24hr":11.05,"lowestAsk":11.42,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":653934.06},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.419,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":390.83572483,"change":0,"high24hr":15.11,"highestBid":14.71,"id":185,"isFrozen":0,"last":14.83,"low24hr":14.83,"lowestAsk":14.76,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5819.2},"THB_UMA":{"baseVolume":9.81594405,"change":0,"high24hr":14.46,"highestBid":14.17,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":15.23,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":141.17},"THB_UNI":{"baseVolume":8776.02570714,"change":0,"high24hr":100.44,"highestBid":97.91,"id":74,"isFrozen":0,"last":97.25,"low24hr":96.65,"lowestAsk":98.07,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":865119.1},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.81,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.81,"low24hr":32.36,"lowestAsk":32.82,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":403.52,"change":0,"high24hr":32.82,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.82,"low24hr":32.29,"lowestAsk":32.83,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13115.53},"THB_USDC":{"baseVolume":253815.81,"change":0,"high24hr":32.68,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.61,"low24hr":32.58,"lowestAsk":32.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8279655.86},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13746160.76,"change":0,"high24hr":32.64,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.54,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":448033642.63},"THB_VELO":{"baseVolume":520282.44642771,"change":0,"high24hr":0.525,"highestBid":0.5046,"id":176,"isFrozen":0,"last":0.507,"low24hr":0.507,"lowestAsk":0.5127,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":267476.14},"THB_VIC":{"baseVolume":2169.98063821,"change":0,"high24hr":1.472,"highestBid":1.305,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.323,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":2792.89},"THB_VIRTUAL":{"baseVolume":1400.98968216,"change":0,"high24hr":26.12,"highestBid":23.14,"id":258,"isFrozen":0,"last":22.91,"low24hr":22.91,"lowestAsk":23.33,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33125.11},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167388,"highestBid":0.164834,"id":460,"isFrozen":0,"last":0.164931,"low24hr":0.163952,"lowestAsk":0.167121,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":4015.79,"change":0,"high24hr":610.048,"highestBid":581.26,"id":426,"isFrozen":0,"last":581.585,"low24hr":539.716,"lowestAsk":589.276,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":2314914.72},"THB_W":{"baseVolume":77527.69942485,"change":0,"high24hr":0.3779,"highestBid":0.378,"id":231,"isFrozen":0,"last":0.3762,"low24hr":0.3762,"lowestAsk":0.3816,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29166.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":220.29957931,"change":0,"high24hr":1.919,"highestBid":1.809,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.9,"lowestAsk":1.918,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":419.65},"THB_WEMIX":{"baseVolume":10909.766,"change":0,"high24hr":9.1021,"highestBid":8.942,"id":354,"isFrozen":0,"last":9.093,"low24hr":8.6701,"lowestAsk":9.0928,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":96669.51},"THB_WET":{"baseVolume":576.4,"change":0,"high24hr":2.434,"highestBid":2.262,"id":419,"isFrozen":0,"last":2.2637,"low24hr":2.2277,"lowestAsk":2.2928,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1393.26},"THB_WIF":{"baseVolume":10496.39,"change":0,"high24hr":6.334,"highestBid":6.112,"id":357,"isFrozen":0,"last":6.115,"low24hr":5.997,"lowestAsk":6.195,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":63707.1},"THB_WIN":{"baseVolume":5426094.90978792,"change":0,"high24hr":0.0006519,"highestBid":0.0006446,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006255,"lowestAsk":0.0006487,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3493.84},"THB_WLD":{"baseVolume":1067232.92131879,"change":0,"high24hr":12.24,"highestBid":11.02,"id":162,"isFrozen":0,"last":11.08,"low24hr":10.37,"lowestAsk":11.05,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":11768208.89},"THB_WLFI":{"baseVolume":34742.9,"change":0,"high24hr":1.956,"highestBid":1.9111,"id":361,"isFrozen":0,"last":1.9351,"low24hr":1.8847,"lowestAsk":1.9366,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":67266.4},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5067,"id":158,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31228,"id":447,"isFrozen":0,"last":0.31242,"low24hr":0.30664,"lowestAsk":0.31659,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":167.72486367,"change":0,"high24hr":0.3352,"highestBid":0.3092,"id":346,"isFrozen":0,"last":0.3098,"low24hr":0.3098,"lowestAsk":0.3486,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":54.55},"THB_XAUT":{"baseVolume":19.92231295,"change":0,"high24hr":147606.2,"highestBid":147300.02,"id":331,"isFrozen":0,"last":147383.84,"low24hr":146500,"lowestAsk":147383.84,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2928042.95},"THB_XDC":{"baseVolume":97301.33217901,"change":0,"high24hr":1.1996,"highestBid":1.089,"id":265,"isFrozen":0,"last":1.0952,"low24hr":1.0885,"lowestAsk":1.0967,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":108723.47},"THB_XLM":{"baseVolume":6600870.1644006,"change":0,"high24hr":8.7,"highestBid":8.15,"id":29,"isFrozen":0,"last":8.15,"low24hr":7.2,"lowestAsk":8.17,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":52833923.33},"THB_XMN":{"baseVolume":5155730.69075692,"change":0,"high24hr":0.093,"highestBid":0.0847,"id":349,"isFrozen":0,"last":0.093,"low24hr":0.081,"lowestAsk":0.093,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":439511.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":370512.44770799,"change":0,"high24hr":3.0813,"highestBid":2.9103,"id":320,"isFrozen":0,"last":2.9126,"low24hr":2.8662,"lowestAsk":2.9309,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1102293.2},"THB_XRP":{"baseVolume":440164.35699012,"change":0,"high24hr":44.02,"highestBid":43.36,"id":10,"isFrozen":0,"last":43.34,"low24hr":43.14,"lowestAsk":43.39,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":19194321.98},"THB_XTZ":{"baseVolume":11894.97694528,"change":0,"high24hr":11.29,"highestBid":10.69,"id":43,"isFrozen":0,"last":10.81,"low24hr":10.73,"lowestAsk":10.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":129522.42},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.2149,"id":373,"isFrozen":0,"last":3.2565,"low24hr":3.1381,"lowestAsk":3.2598,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.31534578,"change":0,"high24hr":76822.99,"highestBid":73215.31,"id":73,"isFrozen":0,"last":74020,"low24hr":74020,"lowestAsk":76206.77,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":99531.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":362006.9,"change":0,"high24hr":1.26282,"highestBid":1.14239,"id":418,"isFrozen":0,"last":1.1421,"low24hr":1.12841,"lowestAsk":1.15784,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":429787.51},"THB_ZBT":{"baseVolume":12171.9,"change":0,"high24hr":4.1365,"highestBid":4.0098,"id":401,"isFrozen":0,"last":4.0162,"low24hr":3.8855,"lowestAsk":4.0651,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":48554.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":219666.02633186,"change":0,"high24hr":0.0978,"highestBid":0.0945,"id":188,"isFrozen":0,"last":0.0946,"low24hr":0.0945,"lowestAsk":0.0961,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":21142.81},"THB_ZEREBRO":{"baseVolume":1145559.9,"change":0,"high24hr":0.85021,"highestBid":0.79175,"id":388,"isFrozen":0,"last":0.79273,"low24hr":0.75811,"lowestAsk":0.80329,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":931258.86},"THB_ZETA":{"baseVolume":7871.86412387,"change":0,"high24hr":1.623,"highestBid":1.559,"id":173,"isFrozen":0,"last":1.568,"low24hr":1.555,"lowestAsk":1.654,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":12596.99},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.72902,"highestBid":1.70469,"id":467,"isFrozen":0,"last":1.70473,"low24hr":1.66401,"lowestAsk":1.72707,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3369067.44257028,"change":0,"high24hr":0.125,"highestBid":0.1228,"id":12,"isFrozen":0,"last":0.1228,"low24hr":0.1216,"lowestAsk":0.1235,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":417246.88},"THB_ZK":{"baseVolume":121280.47944349,"change":0,"high24hr":0.512,"highestBid":0.4604,"id":205,"isFrozen":0,"last":0.4569,"low24hr":0.4569,"lowestAsk":0.4633,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":60438.82},"THB_ZKC":{"baseVolume":30428.25775353,"change":0,"high24hr":2.12,"highestBid":2.02,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.16,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":62478.04},"THB_ZKP":{"baseVolume":88.7,"change":0,"high24hr":2.29704,"highestBid":2.21378,"id":423,"isFrozen":0,"last":2.20601,"low24hr":2.19015,"lowestAsk":2.24611,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.17},"THB_ZORA":{"baseVolume":2319858.4,"change":0,"high24hr":0.41268,"highestBid":0.37043,"id":368,"isFrozen":0,"last":0.37108,"low24hr":0.31444,"lowestAsk":0.37588,"percentChange":16.09,"prevClose":0,"prevOpen":0,"quoteVolume":844383.69},"THB_ZRC":{"baseVolume":3031460.67838581,"change":0,"high24hr":0.04684,"highestBid":0.04512,"id":242,"isFrozen":0,"last":0.046,"low24hr":0.045,"lowestAsk":0.04578,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":137876.22},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":36.18,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":1903.63140798,"change":0,"high24hr":3.38,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6434.28}},"history":{"THB_USDT":[]}}