{"live_data":{"THB_0G":{"baseVolume":1577.76695212,"change":0,"high24hr":12,"highestBid":11.23,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":11.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18925.61},"THB_1INCH":{"baseVolume":1150.79843881,"change":0,"high24hr":2.5,"highestBid":2.47,"id":139,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.49,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2876.34},"THB_2Z":{"baseVolume":4387.35064236,"change":0,"high24hr":2.61,"highestBid":2.54,"id":338,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":11298.65},"THB_AAVE":{"baseVolume":88.91969407,"change":0,"high24hr":2557.25,"highestBid":2344.04,"id":75,"isFrozen":0,"last":2343.38,"low24hr":2238.7,"lowestAsk":2383.59,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":213032.04},"THB_ABT":{"baseVolume":129673.6685948,"change":0,"high24hr":7.49,"highestBid":6.99,"id":22,"isFrozen":0,"last":7.12,"low24hr":6.71,"lowestAsk":7.12,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":923247.38},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199264,"highestBid":0.187585,"id":448,"isFrozen":0,"last":0.190666,"low24hr":0.176939,"lowestAsk":0.190311,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9362.72406478,"change":0,"high24hr":1.3866,"highestBid":1.3343,"id":283,"isFrozen":0,"last":1.3135,"low24hr":1.3,"lowestAsk":1.3467,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":12455.68},"THB_ADA":{"baseVolume":5269952.43707801,"change":0,"high24hr":6.91,"highestBid":6.14,"id":4,"isFrozen":0,"last":6.14,"low24hr":6.1,"lowestAsk":6.15,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":33839439.33},"THB_AERO":{"baseVolume":8206.68809581,"change":0,"high24hr":12,"highestBid":11.93,"id":191,"isFrozen":0,"last":11.69,"low24hr":11.43,"lowestAsk":12.08,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":96211.14},"THB_AEVO":{"baseVolume":64413.39672023,"change":0,"high24hr":0.7553,"highestBid":0.7141,"id":183,"isFrozen":0,"last":0.7031,"low24hr":0.6798,"lowestAsk":0.7234,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":47017.91},"THB_AGI":{"baseVolume":28239.48,"change":0,"high24hr":0.22629,"highestBid":0.2045,"id":461,"isFrozen":0,"last":0.20716,"low24hr":0.19538,"lowestAsk":0.20784,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":6265.92},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.6455,"highestBid":7.5163,"id":454,"isFrozen":0,"last":7.5134,"low24hr":6.8328,"lowestAsk":7.6236,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.8968,"highestBid":0.8131,"id":367,"isFrozen":0,"last":0.8148,"low24hr":0.7463,"lowestAsk":0.8252,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":22045.06,"change":0,"high24hr":2.38544,"highestBid":1.87131,"id":374,"isFrozen":0,"last":1.89171,"low24hr":1.75912,"lowestAsk":1.90016,"percentChange":-17.93,"prevClose":0,"prevOpen":0,"quoteVolume":42587},"THB_ALGO":{"baseVolume":104959.9791707,"change":0,"high24hr":3.56,"highestBid":3.41,"id":44,"isFrozen":0,"last":3.44,"low24hr":3.27,"lowestAsk":3.43,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":362389.56},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":748135.4605121,"change":0,"high24hr":0.2289,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.2185,"low24hr":0.2,"lowestAsk":0.2277,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":159512.14},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12243,"highestBid":0.1107,"id":395,"isFrozen":0,"last":0.11072,"low24hr":0.10545,"lowestAsk":0.11224,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":286909.13325378,"change":0,"high24hr":0.1548,"highestBid":0.1364,"id":159,"isFrozen":0,"last":0.1351,"low24hr":0.1307,"lowestAsk":0.1449,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":37935.27},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":412305.13570204,"change":0,"high24hr":4.97,"highestBid":4.62,"id":123,"isFrozen":0,"last":4.62,"low24hr":4.24,"lowestAsk":4.63,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1853941.61},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.8551,"highestBid":8.8912,"id":455,"isFrozen":0,"last":8.8942,"low24hr":8.6935,"lowestAsk":9.0184,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":831.3210769,"change":0,"high24hr":9.65,"highestBid":9.04,"id":87,"isFrozen":0,"last":8.99,"low24hr":8.63,"lowestAsk":9.08,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":7651.68},"THB_APT":{"baseVolume":4381.84391544,"change":0,"high24hr":27.1,"highestBid":25.2,"id":227,"isFrozen":0,"last":24.96,"low24hr":24,"lowestAsk":25.27,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":107797.96},"THB_ARB":{"baseVolume":409352.21650191,"change":0,"high24hr":3.08,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.81,"lowestAsk":2.99,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1208974.51},"THB_ARKM":{"baseVolume":23084.65142111,"change":0,"high24hr":5.2,"highestBid":4.76,"id":196,"isFrozen":0,"last":4.57,"low24hr":4.19,"lowestAsk":4.78,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":106599.74},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1500,"change":0,"high24hr":0.86,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1290.01},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":26709.83,"change":0,"high24hr":23.32,"highestBid":21.56,"id":334,"isFrozen":0,"last":21.83,"low24hr":21.02,"lowestAsk":21.84,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":591712.48},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":795571.73826294,"change":0,"high24hr":0.1843,"highestBid":0.1586,"id":209,"isFrozen":0,"last":0.1591,"low24hr":0.1525,"lowestAsk":0.1596,"percentChange":-13.67,"prevClose":0,"prevOpen":0,"quoteVolume":126889.93},"THB_ATOM":{"baseVolume":451.39844595,"change":0,"high24hr":63.41,"highestBid":60.01,"id":140,"isFrozen":0,"last":63.41,"low24hr":58.17,"lowestAsk":60.68,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":26596.25},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.63,"id":256,"isFrozen":0,"last":32.68,"low24hr":0,"lowestAsk":32.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.9886,"highestBid":6.3651,"id":456,"isFrozen":0,"last":6.4119,"low24hr":6.1855,"lowestAsk":6.4684,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6819.40433631,"change":0,"high24hr":269.08,"highestBid":253.02,"id":119,"isFrozen":0,"last":253.57,"low24hr":247,"lowestAsk":253.4,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1745950.72},"THB_AVL":{"baseVolume":7704.9,"change":0,"high24hr":1.0958,"highestBid":0.9902,"id":387,"isFrozen":0,"last":1.0033,"low24hr":0.9584,"lowestAsk":1.0043,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":7740.99},"THB_AVNT":{"baseVolume":26919.22460803,"change":0,"high24hr":4.46,"highestBid":4.02,"id":324,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.31,"percentChange":-12.56,"prevClose":0,"prevOpen":0,"quoteVolume":112312.74},"THB_AXL":{"baseVolume":57667.72300349,"change":0,"high24hr":1.78,"highestBid":1.55,"id":143,"isFrozen":0,"last":1.54,"low24hr":1.49,"lowestAsk":1.57,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":91087.38},"THB_AXS":{"baseVolume":9174.65589086,"change":0,"high24hr":37.5,"highestBid":33.58,"id":93,"isFrozen":0,"last":33.95,"low24hr":30.03,"lowestAsk":35.48,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":310938.04},"THB_AZTEC":{"baseVolume":114626.3,"change":0,"high24hr":0.7495,"highestBid":0.62296,"id":453,"isFrozen":0,"last":0.63199,"low24hr":0.59874,"lowestAsk":0.63168,"percentChange":-13.29,"prevClose":0,"prevOpen":0,"quoteVolume":78506.58},"THB_B3":{"baseVolume":3448765.59968166,"change":0,"high24hr":0.021563,"highestBid":0.019501,"id":264,"isFrozen":0,"last":0.019532,"low24hr":0.018809,"lowestAsk":0.020338,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":70040.11},"THB_BABY":{"baseVolume":58374.81144528,"change":0,"high24hr":0.4567,"highestBid":0.4101,"id":301,"isFrozen":0,"last":0.4317,"low24hr":0.3807,"lowestAsk":0.4324,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":23677.71},"THB_BABYDOGE":{"baseVolume":23162664695295.2,"change":0,"high24hr":1.23733e-8,"highestBid":1.1576e-8,"id":474,"isFrozen":0,"last":1.1765e-8,"low24hr":1.10113e-8,"lowestAsk":1.1749e-8,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":267420.86},"THB_BAL":{"baseVolume":7485.63062552,"change":0,"high24hr":3.95,"highestBid":3.72,"id":83,"isFrozen":0,"last":3.72,"low24hr":3.6,"lowestAsk":3.86,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":28387.33},"THB_BAN":{"baseVolume":103245.9,"change":0,"high24hr":2.54192,"highestBid":2.46017,"id":458,"isFrozen":0,"last":2.4912,"low24hr":2.23841,"lowestAsk":2.49777,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":250954.83},"THB_BAND":{"baseVolume":32492.81119356,"change":0,"high24hr":6.71,"highestBid":6.36,"id":65,"isFrozen":0,"last":6.41,"low24hr":5.96,"lowestAsk":6.41,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":198045.47},"THB_BARD":{"baseVolume":622.29739827,"change":0,"high24hr":7.98,"highestBid":7.9,"id":330,"isFrozen":0,"last":7.98,"low24hr":5.42,"lowestAsk":7.98,"percentChange":47.23,"prevClose":0,"prevOpen":0,"quoteVolume":3457.76},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.43434,"highestBid":2.05043,"id":463,"isFrozen":0,"last":2.05111,"low24hr":1.82589,"lowestAsk":2.07823,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":54477.34246595,"change":0,"high24hr":3.47,"highestBid":3.33,"id":49,"isFrozen":0,"last":3.37,"low24hr":3.09,"lowestAsk":3.35,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":177154.79},"THB_BCH":{"baseVolume":349.7345335,"change":0,"high24hr":8218.46,"highestBid":8007.26,"id":6,"isFrozen":0,"last":8013.64,"low24hr":7555,"lowestAsk":8027.73,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2767820.48},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.053225,"highestBid":0.048606,"id":441,"isFrozen":0,"last":0.048652,"low24hr":0.046281,"lowestAsk":0.049326,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":145782.29580498,"change":0,"high24hr":0.7384,"highestBid":0.6856,"id":277,"isFrozen":0,"last":0.6856,"low24hr":0.68,"lowestAsk":0.7468,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":104344.06},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.03159,"highestBid":2.7653,"id":451,"isFrozen":0,"last":2.76615,"low24hr":2.63091,"lowestAsk":2.80593,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":25803101.76617402,"change":0,"high24hr":0.0128,"highestBid":0.0117,"id":213,"isFrozen":0,"last":0.0118,"low24hr":0.0113,"lowestAsk":0.0126,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":310916.8},"THB_BLEND":{"baseVolume":10970.3,"change":0,"high24hr":2.53422,"highestBid":2.20887,"id":471,"isFrozen":0,"last":2.2384,"low24hr":2.19696,"lowestAsk":2.23851,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":26250.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":134331.81094036,"change":0,"high24hr":0.6702,"highestBid":0.6019,"id":156,"isFrozen":0,"last":0.5969,"low24hr":0.5503,"lowestAsk":0.6338,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":82528.07},"THB_BMT":{"baseVolume":80411.77390127,"change":0,"high24hr":0.4853,"highestBid":0.4534,"id":268,"isFrozen":0,"last":0.44,"low24hr":0.4394,"lowestAsk":0.4577,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":38866.46},"THB_BNB":{"baseVolume":656.82745927,"change":0,"high24hr":20600.33,"highestBid":19814.14,"id":33,"isFrozen":0,"last":19813.16,"low24hr":19211,"lowestAsk":19850.44,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":13061308.87},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2044316.03,"change":0,"high24hr":0.01641,"highestBid":0.014546,"id":375,"isFrozen":0,"last":0.014561,"low24hr":0.013706,"lowestAsk":0.014748,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":29808.53},"THB_BONK":{"baseVolume":4253061861,"change":0,"high24hr":0.00017061,"highestBid":0.000158,"id":333,"isFrozen":0,"last":0.00015811,"low24hr":0.0001505,"lowestAsk":0.00016013,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":670537.07},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.65151,"id":465,"isFrozen":0,"last":3.70167,"low24hr":3.38454,"lowestAsk":3.7048,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":71600.5,"change":0,"high24hr":0.21236,"highestBid":0.18559,"id":370,"isFrozen":0,"last":0.18572,"low24hr":0.18295,"lowestAsk":0.18839,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":14325.57},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4213,"highestBid":2.9364,"id":422,"isFrozen":0,"last":2.9679,"low24hr":2.8257,"lowestAsk":2.9812,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":698458.3,"change":0,"high24hr":8.92279,"highestBid":6.97488,"id":470,"isFrozen":0,"last":7.07176,"low24hr":6.62173,"lowestAsk":7.07879,"percentChange":-12.61,"prevClose":0,"prevOpen":0,"quoteVolume":5337624.17},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":277.40017711,"change":0,"high24hr":2164938.23,"highestBid":2083453.29,"id":1,"isFrozen":0,"last":2084523.09,"low24hr":2010054.92,"lowestAsk":2085381.6,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":578370300.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2016015233.3,"change":0,"high24hr":0.0000095328,"highestBid":0.0000087647,"id":407,"isFrozen":0,"last":0.0000088807,"low24hr":0.0000086716,"lowestAsk":0.0000088872,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":18808.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":249996.08295077,"change":0,"high24hr":3.45,"highestBid":3.03,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.82,"lowestAsk":3.04,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":792237.12},"THB_C98":{"baseVolume":1052722.68781695,"change":0,"high24hr":0.6281,"highestBid":0.5427,"id":115,"isFrozen":0,"last":0.55,"low24hr":0.5206,"lowestAsk":0.6097,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":564250.34},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":43.211,"highestBid":40.807,"id":377,"isFrozen":0,"last":41.334,"low24hr":38.641,"lowestAsk":41.368,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.407,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.561,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":201105.32732165,"change":0,"high24hr":1.67,"highestBid":1.61,"id":243,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.62,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":328268.83},"THB_CELO":{"baseVolume":60317.53309463,"change":0,"high24hr":2.31,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":135009.75},"THB_CELR":{"baseVolume":1321385.61439345,"change":0,"high24hr":0.0863,"highestBid":0.0778,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0801,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":106844.26},"THB_CETUS":{"baseVolume":35262.88566595,"change":0,"high24hr":0.7249,"highestBid":0.6556,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6205,"lowestAsk":0.6823,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":23900.41},"THB_CFG":{"baseVolume":948.5,"change":0,"high24hr":8.8643,"highestBid":7.6979,"id":427,"isFrozen":0,"last":7.8038,"low24hr":7.4143,"lowestAsk":7.8042,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":7854.66},"THB_CFX":{"baseVolume":129479.85724346,"change":0,"high24hr":1.67,"highestBid":1.6,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.49,"lowestAsk":1.62,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":208836.56},"THB_CGPT":{"baseVolume":251877.94,"change":0,"high24hr":0.80417,"highestBid":0.72958,"id":429,"isFrozen":0,"last":0.73967,"low24hr":0.68872,"lowestAsk":0.73972,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":182983.96},"THB_CHILLGUY":{"baseVolume":9663.9,"change":0,"high24hr":0.31408,"highestBid":0.28914,"id":390,"isFrozen":0,"last":0.29357,"low24hr":0.27242,"lowestAsk":0.29336,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2839.4},"THB_CHIP":{"baseVolume":105373.1,"change":0,"high24hr":1.33245,"highestBid":1.15745,"id":468,"isFrozen":0,"last":1.17238,"low24hr":1.09557,"lowestAsk":1.17275,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":125046.59},"THB_CHZ":{"baseVolume":2736776.65715673,"change":0,"high24hr":1.1,"highestBid":0.91,"id":112,"isFrozen":0,"last":0.9,"low24hr":0.88,"lowestAsk":0.92,"percentChange":-16.67,"prevClose":0,"prevOpen":0,"quoteVolume":2641222.66},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":207.91570225,"change":0,"high24hr":575.08,"highestBid":552.34,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":572.74,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":116218.02},"THB_COOKIE":{"baseVolume":145608.25983937,"change":0,"high24hr":0.3974,"highestBid":0.3522,"id":291,"isFrozen":0,"last":0.3555,"low24hr":0.3278,"lowestAsk":0.3727,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":52630.06},"THB_CORE":{"baseVolume":236640.85636221,"change":0,"high24hr":1.06,"highestBid":0.947,"id":215,"isFrozen":0,"last":0.945,"low24hr":0.875,"lowestAsk":0.963,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":215507.33},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.45475,"highestBid":1.42772,"id":437,"isFrozen":0,"last":1.42845,"low24hr":1.41025,"lowestAsk":1.44728,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":65009.82,"change":0,"high24hr":1.03228,"highestBid":0.85086,"id":439,"isFrozen":0,"last":0.85279,"low24hr":0.80811,"lowestAsk":0.86378,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":63287.04},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":426210.30550469,"change":0,"high24hr":6.8,"highestBid":6.42,"id":85,"isFrozen":0,"last":6.44,"low24hr":6.15,"lowestAsk":6.44,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2735504.82},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":107806.62805997,"change":0,"high24hr":0.8884,"highestBid":0.82,"id":14,"isFrozen":0,"last":0.8305,"low24hr":0.78,"lowestAsk":0.8329,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":88979.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1670.73101329,"change":0,"high24hr":14.3,"highestBid":13.23,"id":166,"isFrozen":0,"last":13.45,"low24hr":12.01,"lowestAsk":13.4,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":23241.41},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":165694269.31,"change":0,"high24hr":0.06288,"highestBid":0.055637,"id":383,"isFrozen":0,"last":0.056757,"low24hr":0.03442,"lowestAsk":0.056759,"percentChange":41.51,"prevClose":0,"prevOpen":0,"quoteVolume":8162889.72},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7263596.95084851,"change":0,"high24hr":0.01966,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.01947,"low24hr":0.01891,"lowestAsk":0.01947,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":137966.24},"THB_DOGE":{"baseVolume":25632161.35765125,"change":0,"high24hr":3.0421,"highestBid":2.9152,"id":35,"isFrozen":0,"last":2.9117,"low24hr":2.8139,"lowestAsk":2.9173,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":74840991.56},"THB_DOLO":{"baseVolume":65244.63103791,"change":0,"high24hr":0.8963,"highestBid":0.8281,"id":326,"isFrozen":0,"last":0.8179,"low24hr":0.8,"lowestAsk":0.8388,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52517.02},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.065569,"highestBid":0.059144,"id":378,"isFrozen":0,"last":0.059121,"low24hr":0.056598,"lowestAsk":0.060024,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":59685.58718326,"change":0,"high24hr":37.31,"highestBid":34.66,"id":68,"isFrozen":0,"last":34.68,"low24hr":33,"lowestAsk":36.26,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2032657.11},"THB_DYDX":{"baseVolume":91646.78963638,"change":0,"high24hr":5.99,"highestBid":5.43,"id":99,"isFrozen":0,"last":5.38,"low24hr":5.25,"lowestAsk":5.5,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":497545.23},"THB_EDEN":{"baseVolume":971702.04918221,"change":0,"high24hr":1.9769,"highestBid":1.4782,"id":342,"isFrozen":0,"last":1.4813,"low24hr":1.2752,"lowestAsk":1.4896,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":1554736.45},"THB_EDGE":{"baseVolume":61773.4,"change":0,"high24hr":21.2652,"highestBid":18.1846,"id":464,"isFrozen":0,"last":18.1871,"low24hr":17.9817,"lowestAsk":18.4338,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":1295412.11},"THB_EIGEN":{"baseVolume":273944.06130985,"change":0,"high24hr":7.06,"highestBid":6.35,"id":226,"isFrozen":0,"last":6.4,"low24hr":5.77,"lowestAsk":6.37,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1727717.78},"THB_EL":{"baseVolume":51130.89233558,"change":0,"high24hr":0.0495,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.04371,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2330.17},"THB_ELIZAOS":{"baseVolume":6326585.3,"change":0,"high24hr":0.030594,"highestBid":0.02798,"id":362,"isFrozen":0,"last":0.028382,"low24hr":0.027153,"lowestAsk":0.028392,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":181166.44},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.85924,"highestBid":1.61612,"id":420,"isFrozen":0,"last":1.63432,"low24hr":1.56355,"lowestAsk":1.63794,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":1929220.25481136,"change":0,"high24hr":3.85,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.22,"low24hr":3.01,"lowestAsk":3.24,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":6612814.55},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1358959.21027948,"change":0,"high24hr":1.1717,"highestBid":1.0671,"id":56,"isFrozen":0,"last":1.0731,"low24hr":1.0409,"lowestAsk":1.071,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":1475692.41},"THB_ENS":{"baseVolume":1004.85971238,"change":0,"high24hr":188.72,"highestBid":170.25,"id":101,"isFrozen":0,"last":170,"low24hr":141.45,"lowestAsk":172.83,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":170259.35},"THB_ENSO":{"baseVolume":2510.00596505,"change":0,"high24hr":22.3,"highestBid":21.47,"id":347,"isFrozen":0,"last":20.57,"low24hr":20,"lowestAsk":23.07,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":53889.06},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1144767.66522361,"change":0,"high24hr":21,"highestBid":19.94,"id":315,"isFrozen":0,"last":19.94,"low24hr":14.3,"lowestAsk":20.01,"percentChange":27.17,"prevClose":0,"prevOpen":0,"quoteVolume":20758914.89},"THB_ERA":{"baseVolume":17508.99709651,"change":0,"high24hr":3.65,"highestBid":3.53,"id":304,"isFrozen":0,"last":3.51,"low24hr":3.36,"lowestAsk":3.76,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61628.6},"THB_ES":{"baseVolume":7888.22574996,"change":0,"high24hr":4.68,"highestBid":3.07,"id":303,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.89,"percentChange":-23.26,"prevClose":0,"prevOpen":0,"quoteVolume":29608.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2456.41270375,"change":0,"high24hr":60511.7,"highestBid":57929.52,"id":2,"isFrozen":0,"last":58010.56,"low24hr":56212.35,"lowestAsk":57992.11,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":143000339.57},"THB_ETHFI":{"baseVolume":38869.32538249,"change":0,"high24hr":12,"highestBid":10.91,"id":190,"isFrozen":0,"last":10.93,"low24hr":10.33,"lowestAsk":10.94,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":429379.12},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15631,"highestBid":0.14208,"id":382,"isFrozen":0,"last":0.1437,"low24hr":0.13522,"lowestAsk":0.14404,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":327360.23485875,"change":0,"high24hr":8.8,"highestBid":7.45,"id":238,"isFrozen":0,"last":7.53,"low24hr":7.09,"lowestAsk":7.48,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":2549612},"THB_FF":{"baseVolume":4018.17098351,"change":0,"high24hr":3.25,"highestBid":3.02,"id":340,"isFrozen":0,"last":3.21,"low24hr":3,"lowestAsk":3.06,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":12516.7},"THB_FHE":{"baseVolume":426396.8,"change":0,"high24hr":0.7772,"highestBid":0.66181,"id":442,"isFrozen":0,"last":0.67171,"low24hr":0.64534,"lowestAsk":0.67179,"percentChange":-13.28,"prevClose":0,"prevOpen":0,"quoteVolume":293493.13},"THB_FIDA":{"baseVolume":122525.07,"change":0,"high24hr":0.76064,"highestBid":0.66408,"id":425,"isFrozen":0,"last":0.67237,"low24hr":0.63579,"lowestAsk":0.6731,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":82017.44},"THB_FIL":{"baseVolume":554.15060411,"change":0,"high24hr":30.97,"highestBid":28.74,"id":337,"isFrozen":0,"last":27.42,"low24hr":27.38,"lowestAsk":29.2,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":15259.78},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.6751,"highestBid":1.47992,"id":436,"isFrozen":0,"last":1.49511,"low24hr":1.41691,"lowestAsk":1.50077,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":176886211.6,"change":0,"high24hr":0.00088964,"highestBid":0.00082069,"id":381,"isFrozen":0,"last":0.00082135,"low24hr":0.00078251,"lowestAsk":0.00083195,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":146067.83},"THB_FLOW":{"baseVolume":185829.02624784,"change":0,"high24hr":0.968,"highestBid":0.918,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.89,"lowestAsk":0.927,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":170815.14},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":42.276,"highestBid":38.521,"id":389,"isFrozen":0,"last":39.035,"low24hr":37.057,"lowestAsk":39.087,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":30641.87177508,"change":0,"high24hr":2.05,"highestBid":1.92,"id":167,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":2.07,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":60790.56},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45067,"highestBid":0.4131,"id":462,"isFrozen":0,"last":0.41492,"low24hr":0.39776,"lowestAsk":0.42139,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":13123.51578638,"change":0,"high24hr":11.55,"highestBid":10.84,"id":414,"isFrozen":0,"last":11.03,"low24hr":10.6,"lowestAsk":10.95,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":145923.67},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1206314.67351326,"change":0,"high24hr":0.1055,"highestBid":0.0983,"id":224,"isFrozen":0,"last":0.0978,"low24hr":0.0949,"lowestAsk":0.1058,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":117500.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":132426705.66666481,"change":0,"high24hr":0.0984,"highestBid":0.0896,"id":104,"isFrozen":0,"last":0.0895,"low24hr":0.0854,"lowestAsk":0.0898,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":11889612.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":42736.91016129,"change":0,"high24hr":4.26,"highestBid":4.13,"id":71,"isFrozen":0,"last":4.08,"low24hr":3.95,"lowestAsk":4.15,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":171911.43},"THB_GLMR":{"baseVolume":43782.50562433,"change":0,"high24hr":0.3434,"highestBid":0.3298,"id":136,"isFrozen":0,"last":0.3293,"low24hr":0.321,"lowestAsk":0.3333,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":14457.84},"THB_GMT":{"baseVolume":52151.53,"change":0,"high24hr":0.33607,"highestBid":0.29105,"id":432,"isFrozen":0,"last":0.29449,"low24hr":0.28195,"lowestAsk":0.29518,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":15957.62},"THB_GMX":{"baseVolume":53.94193823,"change":0,"high24hr":198,"highestBid":180.4,"id":164,"isFrozen":0,"last":182,"low24hr":182,"lowestAsk":188,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":10549.61},"THB_GNO":{"baseVolume":0.95601581,"change":0,"high24hr":3959.98,"highestBid":3214.27,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3142.92},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.52175,"highestBid":0.47536,"id":376,"isFrozen":0,"last":0.47647,"low24hr":0.44956,"lowestAsk":0.48275,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1188589.6,"change":0,"high24hr":0.276446,"highestBid":0.223221,"id":443,"isFrozen":0,"last":0.222549,"low24hr":0.201283,"lowestAsk":0.226476,"percentChange":-19.13,"prevClose":0,"prevOpen":0,"quoteVolume":268517.45},"THB_GRASS":{"baseVolume":43944.97684897,"change":0,"high24hr":16.11,"highestBid":12.55,"id":267,"isFrozen":0,"last":12.64,"low24hr":12.46,"lowestAsk":12.62,"percentChange":-19.44,"prevClose":0,"prevOpen":0,"quoteVolume":597876.6},"THB_GRT":{"baseVolume":265887.5004493,"change":0,"high24hr":0.7733,"highestBid":0.7246,"id":88,"isFrozen":0,"last":0.7313,"low24hr":0.6949,"lowestAsk":0.7345,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":194720.16},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":210.41,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":216.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":72861.23677689,"change":0,"high24hr":0.9536,"highestBid":0.8775,"id":289,"isFrozen":0,"last":0.886,"low24hr":0.8633,"lowestAsk":0.8848,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":65408.87},"THB_HBAR":{"baseVolume":4321946.00550796,"change":0,"high24hr":2.86,"highestBid":2.78,"id":124,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.79,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11966459.92},"THB_HEMI":{"baseVolume":72109.85063022,"change":0,"high24hr":0.201,"highestBid":0.2007,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.2037,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":14455.41},"THB_HFT":{"baseVolume":289534.13821245,"change":0,"high24hr":0.4077,"highestBid":0.382,"id":148,"isFrozen":0,"last":0.3852,"low24hr":0.343,"lowestAsk":0.4136,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":106339.53},"THB_HNT":{"baseVolume":15937.65580492,"change":0,"high24hr":26.5,"highestBid":20.07,"id":239,"isFrozen":0,"last":20.63,"low24hr":19,"lowestAsk":26.71,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":361495.12},"THB_HOLO":{"baseVolume":70654,"change":0,"high24hr":2.40618,"highestBid":2.23416,"id":433,"isFrozen":0,"last":2.26368,"low24hr":2.13632,"lowestAsk":2.26378,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":164127.89},"THB_HOME":{"baseVolume":264778.63480145,"change":0,"high24hr":1.9133,"highestBid":1.6436,"id":286,"isFrozen":0,"last":1.609,"low24hr":1.0112,"lowestAsk":1.7579,"percentChange":18.78,"prevClose":0,"prevOpen":0,"quoteVolume":389960.12},"THB_HUMA":{"baseVolume":69942.85203022,"change":0,"high24hr":0.8643,"highestBid":0.799,"id":288,"isFrozen":0,"last":0.8063,"low24hr":0.8014,"lowestAsk":0.8337,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":56596.96},"THB_HYPE":{"baseVolume":2869.77971428,"change":0,"high24hr":2465.03,"highestBid":2209.81,"id":341,"isFrozen":0,"last":2190.13,"low24hr":2115,"lowestAsk":2216.53,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":6630709.77},"THB_HYPER":{"baseVolume":48680.2905558,"change":0,"high24hr":2.74,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.52,"lowestAsk":2.66,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":128345.06},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.9604,"highestBid":7.6136,"id":428,"isFrozen":0,"last":7.6138,"low24hr":7.0328,"lowestAsk":7.7188,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":8338.80610205,"change":0,"high24hr":107.51,"highestBid":92.27,"id":221,"isFrozen":0,"last":92.66,"low24hr":85.86,"lowestAsk":95.72,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":798808.53},"THB_ID":{"baseVolume":90841.36298459,"change":0,"high24hr":1.1,"highestBid":0.954,"id":153,"isFrozen":0,"last":0.967,"low24hr":0.92,"lowestAsk":0.959,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":87801.86},"THB_ILV":{"baseVolume":358.11679828,"change":0,"high24hr":125,"highestBid":118.23,"id":103,"isFrozen":0,"last":120.39,"low24hr":111.89,"lowestAsk":119.99,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":40590.82},"THB_IMU":{"baseVolume":5589593.5,"change":0,"high24hr":0.072083,"highestBid":0.051687,"id":430,"isFrozen":0,"last":0.051699,"low24hr":0.050828,"lowestAsk":0.052706,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":346913.83},"THB_IMX":{"baseVolume":154005.99091523,"change":0,"high24hr":5.05,"highestBid":4.73,"id":98,"isFrozen":0,"last":5.05,"low24hr":4.5,"lowestAsk":4.95,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":728820.18},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2311.57959937,"change":0,"high24hr":217.06,"highestBid":185.6,"id":161,"isFrozen":0,"last":190,"low24hr":180.01,"lowestAsk":188.26,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":464416.8},"THB_IO":{"baseVolume":29370.55651577,"change":0,"high24hr":6.14,"highestBid":5.47,"id":240,"isFrozen":0,"last":5.5,"low24hr":5.06,"lowestAsk":5.49,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":167265.76},"THB_IOST":{"baseVolume":40106359.29886209,"change":0,"high24hr":0.0321,"highestBid":0.02993,"id":17,"isFrozen":0,"last":0.03,"low24hr":0.02856,"lowestAsk":0.03,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1194314.57},"THB_IOTX":{"baseVolume":115389.5089409,"change":0,"high24hr":0.3008,"highestBid":0.2905,"id":211,"isFrozen":0,"last":0.2904,"low24hr":0.2903,"lowestAsk":0.3008,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":34534.55},"THB_IP":{"baseVolume":3508.74404549,"change":0,"high24hr":16.79,"highestBid":10.78,"id":319,"isFrozen":0,"last":12.01,"low24hr":10.46,"lowestAsk":12.05,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":43043.79},"THB_IQ":{"baseVolume":114318.00787495,"change":0,"high24hr":0.03314,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03029,"low24hr":0.03029,"lowestAsk":0.0306,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":3554.26},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.171799,"highestBid":0.160574,"id":438,"isFrozen":0,"last":0.162709,"low24hr":0.150321,"lowestAsk":0.162875,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":727743.92352328,"change":0,"high24hr":1.92,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.75,"lowestAsk":1.89,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1337994.06},"THB_JOE":{"baseVolume":31378.576914,"change":0,"high24hr":1.234,"highestBid":1.15,"id":155,"isFrozen":0,"last":1.138,"low24hr":1.119,"lowestAsk":1.288,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":35537.44},"THB_JST":{"baseVolume":7256.69,"change":0,"high24hr":2.61125,"highestBid":2.47603,"id":406,"isFrozen":0,"last":2.47799,"low24hr":2.32181,"lowestAsk":2.51257,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":18163.99},"THB_JTO":{"baseVolume":44552.31425024,"change":0,"high24hr":21.24,"highestBid":19.03,"id":241,"isFrozen":0,"last":19.05,"low24hr":18.98,"lowestAsk":19.16,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":899951.6},"THB_JUP":{"baseVolume":135169.6,"change":0,"high24hr":6.9366,"highestBid":5.8927,"id":380,"isFrozen":0,"last":5.8862,"low24hr":5.538,"lowestAsk":5.9721,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":803932.79},"THB_KAIA":{"baseVolume":50114.62739174,"change":0,"high24hr":1.4,"highestBid":1.353,"id":236,"isFrozen":0,"last":1.366,"low24hr":1.325,"lowestAsk":1.361,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":68783.1},"THB_KAITO":{"baseVolume":550.62524627,"change":0,"high24hr":15.51,"highestBid":15.96,"id":262,"isFrozen":0,"last":15.38,"low24hr":15.06,"lowestAsk":16.03,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":8346.96},"THB_KAVA":{"baseVolume":29821.2633803,"change":0,"high24hr":1.75,"highestBid":1.58,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":48415.29},"THB_KERNEL":{"baseVolume":195548.17258496,"change":0,"high24hr":2.01,"highestBid":1.83,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.84,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":381176.72},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24992.44965364,"change":0,"high24hr":7.1234,"highestBid":5.7033,"id":350,"isFrozen":0,"last":6.8452,"low24hr":5.8087,"lowestAsk":5.7913,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":155767.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":18532.76807156,"change":0,"high24hr":0.565,"highestBid":0.5125,"id":273,"isFrozen":0,"last":0.5175,"low24hr":0.4701,"lowestAsk":0.5861,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":9911.28},"THB_KNC":{"baseVolume":8927.16241401,"change":0,"high24hr":4.56,"highestBid":4.28,"id":19,"isFrozen":0,"last":4.29,"low24hr":4.14,"lowestAsk":4.3,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":37314.11},"THB_KSM":{"baseVolume":1966.20296758,"change":0,"high24hr":139.84,"highestBid":126.12,"id":67,"isFrozen":0,"last":132.13,"low24hr":122,"lowestAsk":132.87,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":249213.29},"THB_KUB":{"baseVolume":329242.79400145,"change":0,"high24hr":26.22,"highestBid":26.01,"id":92,"isFrozen":0,"last":26.2,"low24hr":25,"lowestAsk":26.19,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":8341812.88},"THB_L3":{"baseVolume":1172553.384001,"change":0,"high24hr":0.2787,"highestBid":0.246,"id":222,"isFrozen":0,"last":0.2489,"low24hr":0.2455,"lowestAsk":0.251,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":302712.92},"THB_LA":{"baseVolume":4283.13065424,"change":0,"high24hr":3.02,"highestBid":2.56,"id":285,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":3.02,"percentChange":-14.57,"prevClose":0,"prevOpen":0,"quoteVolume":11795.91},"THB_LAYER":{"baseVolume":28830.90838977,"change":0,"high24hr":2.52,"highestBid":2.33,"id":274,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.38,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":68472.59},"THB_LDO":{"baseVolume":43889.60155427,"change":0,"high24hr":9.99,"highestBid":9.26,"id":141,"isFrozen":0,"last":9.34,"low24hr":8.7,"lowestAsk":9.31,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":406077.43},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3405062.5759382,"change":0,"high24hr":0.1009,"highestBid":0.0931,"id":317,"isFrozen":0,"last":0.0933,"low24hr":0.0871,"lowestAsk":0.0933,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":322207.78},"THB_LINK":{"baseVolume":6965.55973213,"change":0,"high24hr":277.36,"highestBid":262.03,"id":15,"isFrozen":0,"last":263.55,"low24hr":255.01,"lowestAsk":263.01,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1838483.12},"THB_LIT":{"baseVolume":49983.75,"change":0,"high24hr":61.552,"highestBid":49.406,"id":415,"isFrozen":0,"last":50.047,"low24hr":47.155,"lowestAsk":50.061,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":2717507.62},"THB_LM":{"baseVolume":3459042.48850949,"change":0,"high24hr":0.02574,"highestBid":0.02383,"id":228,"isFrozen":0,"last":0.02382,"low24hr":0.0235,"lowestAsk":0.027,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":85902.73},"THB_LPT":{"baseVolume":157.74479974,"change":0,"high24hr":73.07,"highestBid":61.05,"id":192,"isFrozen":0,"last":60.36,"low24hr":57.3,"lowestAsk":75,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11048.94},"THB_LQTY":{"baseVolume":10450.75550189,"change":0,"high24hr":8.67,"highestBid":7.84,"id":150,"isFrozen":0,"last":7.75,"low24hr":7.61,"lowestAsk":7.87,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":88777.37},"THB_LRC":{"baseVolume":1323.13029672,"change":0,"high24hr":0.5298,"highestBid":0.4536,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.529,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":608.78},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14297690671.461937,"change":0,"high24hr":0.002355,"highestBid":0.00218,"id":122,"isFrozen":0,"last":0.002184,"low24hr":0.002081,"lowestAsk":0.002192,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":31599560.65},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21095.95396672,"change":0,"high24hr":6.27,"highestBid":5.92,"id":172,"isFrozen":0,"last":5.91,"low24hr":5.63,"lowestAsk":6.47,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":129861.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.83987,"highestBid":1.66183,"id":440,"isFrozen":0,"last":1.68881,"low24hr":1.59571,"lowestAsk":1.69013,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":147363.91026463,"change":0,"high24hr":2.6,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.43,"low24hr":2.32,"lowestAsk":2.44,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":358394.78},"THB_MANTA":{"baseVolume":7507.45278639,"change":0,"high24hr":2.63,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.42,"lowestAsk":2.58,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":18918.73},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":13.9438,"highestBid":12.8582,"id":446,"isFrozen":0,"last":13.0174,"low24hr":12.2402,"lowestAsk":13.0372,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3848168.49373653,"change":0,"high24hr":0.99,"highestBid":0.92,"id":186,"isFrozen":0,"last":0.92,"low24hr":0.87,"lowestAsk":0.93,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3540231.99},"THB_MBX":{"baseVolume":73759.17843034,"change":0,"high24hr":1.188,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.029,"low24hr":1.022,"lowestAsk":1.036,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":82538.23},"THB_ME":{"baseVolume":3236.10220198,"change":0,"high24hr":2.48,"highestBid":2.29,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_MEME":{"baseVolume":64051085.08,"change":0,"high24hr":0.021124,"highestBid":0.019065,"id":335,"isFrozen":0,"last":0.01933,"low24hr":0.017293,"lowestAsk":0.019341,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":1298899.93},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5885,"highestBid":4.0707,"id":372,"isFrozen":0,"last":4.1268,"low24hr":3.7413,"lowestAsk":4.1306,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1493891.66,"change":0,"high24hr":0.014917,"highestBid":0.013564,"id":365,"isFrozen":0,"last":0.01376,"low24hr":0.012937,"lowestAsk":0.013761,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":20823.17},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":344.40956637,"change":0,"high24hr":2.25,"highestBid":2.11,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":767.59},"THB_MITO":{"baseVolume":374248.61162052,"change":0,"high24hr":0.97,"highestBid":0.84,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.83,"lowestAsk":0.86,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":333108.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":54.38373289,"change":0,"high24hr":19.52,"highestBid":18.31,"id":210,"isFrozen":0,"last":18.6,"low24hr":18.6,"lowestAsk":18.44,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1013.88},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.3797,"highestBid":0.34452,"id":400,"isFrozen":0,"last":0.34932,"low24hr":0.3328,"lowestAsk":0.34968,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4130638977.4,"change":0,"high24hr":0.0000040423,"highestBid":0.0000037241,"id":473,"isFrozen":0,"last":0.000003721,"low24hr":0.000003558,"lowestAsk":0.0000037758,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":16135.56},"THB_MON":{"baseVolume":349624.50415557,"change":0,"high24hr":0.7207,"highestBid":0.6488,"id":353,"isFrozen":0,"last":0.7207,"low24hr":0.6,"lowestAsk":0.664,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":221860.73},"THB_MORPHO":{"baseVolume":132.27993839,"change":0,"high24hr":60.89,"highestBid":60.16,"id":296,"isFrozen":0,"last":59.59,"low24hr":58,"lowestAsk":61.36,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":7995.53},"THB_MOVR":{"baseVolume":6985.75554921,"change":0,"high24hr":51.97,"highestBid":47.07,"id":135,"isFrozen":0,"last":47.29,"low24hr":45.32,"lowestAsk":47.52,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":332719.41},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7455,"highestBid":0.7022,"id":355,"isFrozen":0,"last":0.7067,"low24hr":0.6956,"lowestAsk":0.7136,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1134656.15238243,"change":0,"high24hr":95.87,"highestBid":78.71,"id":69,"isFrozen":0,"last":78.87,"low24hr":75,"lowestAsk":78.84,"percentChange":-16.16,"prevClose":0,"prevOpen":0,"quoteVolume":95814904.82},"THB_NEIRO":{"baseVolume":11850612.5,"change":0,"high24hr":0.0025681,"highestBid":0.0023628,"id":366,"isFrozen":0,"last":0.002394,"low24hr":0.0021704,"lowestAsk":0.0023951,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":29128.78},"THB_NEWT":{"baseVolume":22175.94141815,"change":0,"high24hr":2.04,"highestBid":2.02,"id":297,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":2.06,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43763.95},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":26.5864,"highestBid":25.0878,"id":55,"isFrozen":0,"last":25.0911,"low24hr":24.5998,"lowestAsk":25.4542,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":15641553.02856943,"change":0,"high24hr":0.0746,"highestBid":0.0672,"id":332,"isFrozen":0,"last":0.0672,"low24hr":0.0631,"lowestAsk":0.0677,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1053362.01},"THB_NXPC":{"baseVolume":8864.72431739,"change":0,"high24hr":14.18,"highestBid":13.43,"id":271,"isFrozen":0,"last":13.42,"low24hr":12.98,"lowestAsk":13.45,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":120554.29},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.020806,"highestBid":0.018754,"id":459,"isFrozen":0,"last":0.019094,"low24hr":0.017984,"lowestAsk":0.019131,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1007922.84869978,"change":0,"high24hr":13.98,"highestBid":12.48,"id":174,"isFrozen":0,"last":12.48,"low24hr":11.44,"lowestAsk":12.5,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":12859662.92},"THB_OP":{"baseVolume":2977874.57668246,"change":0,"high24hr":4.19,"highestBid":3.73,"id":134,"isFrozen":0,"last":3.73,"low24hr":3.4,"lowestAsk":3.74,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":10858446.75},"THB_OPEN":{"baseVolume":70247.06780768,"change":0,"high24hr":7.23,"highestBid":6.46,"id":323,"isFrozen":0,"last":6.47,"low24hr":6.11,"lowestAsk":6.49,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":463521.18},"THB_OPG":{"baseVolume":62314.5,"change":0,"high24hr":6.04014,"highestBid":5.78808,"id":469,"isFrozen":0,"last":5.78577,"low24hr":5.19701,"lowestAsk":5.8711,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":362310.16},"THB_ORCA":{"baseVolume":3450.31490133,"change":0,"high24hr":38.84,"highestBid":36.96,"id":245,"isFrozen":0,"last":37.28,"low24hr":34.79,"lowestAsk":37.37,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":123925.35},"THB_ORDER":{"baseVolume":224133.78223283,"change":0,"high24hr":1.477,"highestBid":1.39,"id":229,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.475,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":317694.98},"THB_OSMO":{"baseVolume":132568.75624971,"change":0,"high24hr":1.8351,"highestBid":1.317,"id":182,"isFrozen":0,"last":1.38,"low24hr":1.3118,"lowestAsk":1.6439,"percentChange":-24.8,"prevClose":0,"prevOpen":0,"quoteVolume":187487.07},"THB_PARTI":{"baseVolume":149750.5,"change":0,"high24hr":1.8988,"highestBid":1.6102,"id":397,"isFrozen":0,"last":1.6106,"low24hr":1.4967,"lowestAsk":1.6331,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":247659.99},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.49511617,"change":0,"high24hr":147834.33,"highestBid":145155.56,"id":61,"isFrozen":0,"last":147046.44,"low24hr":144987.67,"lowestAsk":147046.44,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":71891.29},"THB_PEAQ":{"baseVolume":722.5319692,"change":0,"high24hr":0.8277,"highestBid":0.7202,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":598.05},"THB_PENDLE":{"baseVolume":722.23919054,"change":0,"high24hr":44,"highestBid":44.09,"id":257,"isFrozen":0,"last":41.82,"low24hr":40,"lowestAsk":44.54,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":30065.8},"THB_PENGU":{"baseVolume":5013015.5,"change":0,"high24hr":0.239696,"highestBid":0.222905,"id":345,"isFrozen":0,"last":0.225777,"low24hr":0.209313,"lowestAsk":0.225811,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1118007.43},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20538,"highestBid":0.18789,"id":384,"isFrozen":0,"last":0.19148,"low24hr":0.17625,"lowestAsk":0.19069,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":6508066126.7,"change":0,"high24hr":0.00010529,"highestBid":0.00009733,"id":472,"isFrozen":0,"last":0.00009736,"low24hr":0.00009283,"lowestAsk":0.00009863,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":648474.29},"THB_PERP":{"baseVolume":356640.42349293,"change":0,"high24hr":0.684,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6,"lowestAsk":0.6616,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":221074.16},"THB_PIEVERSE":{"baseVolume":26776.2,"change":0,"high24hr":34.0579,"highestBid":27.1167,"id":394,"isFrozen":0,"last":27.44,"low24hr":26.2264,"lowestAsk":27.4895,"percentChange":-15.34,"prevClose":0,"prevOpen":0,"quoteVolume":774900.61},"THB_PLN":{"baseVolume":1818737.36637213,"change":0,"high24hr":0.1588,"highestBid":0.1441,"id":165,"isFrozen":0,"last":0.1497,"low24hr":0.1439,"lowestAsk":0.1495,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":269529.47},"THB_PLUME":{"baseVolume":680718.49342788,"change":0,"high24hr":0.4397,"highestBid":0.383,"id":266,"isFrozen":0,"last":0.3993,"low24hr":0.3773,"lowestAsk":0.407,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":265127.03},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.6495,"highestBid":1.4455,"id":364,"isFrozen":0,"last":1.4658,"low24hr":1.3693,"lowestAsk":1.4663,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":132149.56983751,"change":0,"high24hr":3.1,"highestBid":2.99,"id":223,"isFrozen":0,"last":3,"low24hr":2.88,"lowestAsk":3,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":389990.46},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.09117,"highestBid":1.00059,"id":392,"isFrozen":0,"last":1.00157,"low24hr":0.97401,"lowestAsk":1.01678,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7173,"highestBid":1.5457,"id":363,"isFrozen":0,"last":1.5425,"low24hr":1.4488,"lowestAsk":1.5678,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":13066486.93,"change":0,"high24hr":0.7537,"highestBid":0.5629,"id":391,"isFrozen":0,"last":0.5708,"low24hr":0.5404,"lowestAsk":0.571,"percentChange":-21.4,"prevClose":0,"prevOpen":0,"quoteVolume":8047045.81},"THB_POW":{"baseVolume":131290.82888029,"change":0,"high24hr":1.91,"highestBid":1.77,"id":34,"isFrozen":0,"last":1.76,"low24hr":1.71,"lowestAsk":1.79,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":235999.92},"THB_PRCL":{"baseVolume":450685.51345354,"change":0,"high24hr":0.3387,"highestBid":0.2881,"id":232,"isFrozen":0,"last":0.3259,"low24hr":0.2706,"lowestAsk":0.3071,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":136551.43},"THB_PRIME":{"baseVolume":9783.17,"change":0,"high24hr":11.3318,"highestBid":10.0909,"id":399,"isFrozen":0,"last":10.0902,"low24hr":9.3144,"lowestAsk":10.2524,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":103169.29},"THB_PROMPT":{"baseVolume":245771.30723647,"change":0,"high24hr":0.962,"highestBid":0.9,"id":280,"isFrozen":0,"last":0.89,"low24hr":0.87,"lowestAsk":0.977,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":218090.83},"THB_PROVE":{"baseVolume":428.61321452,"change":0,"high24hr":6.45,"highestBid":6.59,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.98,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2729.97},"THB_PUFFR":{"baseVolume":255304.39910219,"change":0,"high24hr":0.6198,"highestBid":0.5555,"id":230,"isFrozen":0,"last":0.6,"low24hr":0.563,"lowestAsk":0.5999,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":149484.34},"THB_PUMP":{"baseVolume":4118162.1,"change":0,"high24hr":0.060041,"highestBid":0.056593,"id":371,"isFrozen":0,"last":0.057355,"low24hr":0.052377,"lowestAsk":0.057357,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":227933.98},"THB_PYBOBO":{"baseVolume":11973.3,"change":0,"high24hr":0.0334821,"highestBid":0.0328217,"id":466,"isFrozen":0,"last":0.0328314,"low24hr":0.0326882,"lowestAsk":0.033274,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":397.14},"THB_PYTH":{"baseVolume":422149.38297657,"change":0,"high24hr":1.338,"highestBid":1.174,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.1,"lowestAsk":1.25,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":491608.16},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.42,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.36,"lowestAsk":32.85,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":74658.91542501,"change":0,"high24hr":0.04704,"highestBid":0.04516,"id":195,"isFrozen":0,"last":0.0449,"low24hr":0.04251,"lowestAsk":0.04714,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":3336.67},"THB_QNT":{"baseVolume":19.04288421,"change":0,"high24hr":2380.58,"highestBid":2294.44,"id":168,"isFrozen":0,"last":2280,"low24hr":2225,"lowestAsk":2356.66,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":42905.19},"THB_RAY":{"baseVolume":1893.4678848,"change":0,"high24hr":21.62,"highestBid":19.64,"id":216,"isFrozen":0,"last":20.98,"low24hr":20.05,"lowestAsk":22.44,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":39602},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2146636.5865532,"change":0,"high24hr":0.0435,"highestBid":0.037,"id":177,"isFrozen":0,"last":0.0376,"low24hr":0.034,"lowestAsk":0.0432,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":84314.54},"THB_REALX":{"baseVolume":33182.91660155,"change":0,"high24hr":48,"highestBid":46.61,"id":145,"isFrozen":0,"last":46.6,"low24hr":46.52,"lowestAsk":47.84,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1559379.58},"THB_RECALL":{"baseVolume":559.28205888,"change":0,"high24hr":1.47,"highestBid":1.329,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.515,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":784.81},"THB_RED":{"baseVolume":15442.3676982,"change":0,"high24hr":3.5,"highestBid":3.51,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.54,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":52737.85},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1881486.77564629,"change":0,"high24hr":0.743,"highestBid":0.651,"id":287,"isFrozen":0,"last":0.652,"low24hr":0.63,"lowestAsk":0.653,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":1262123},"THB_REZ":{"baseVolume":1633689.5726083,"change":0,"high24hr":0.126,"highestBid":0.1163,"id":198,"isFrozen":0,"last":0.1182,"low24hr":0.1118,"lowestAsk":0.1169,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":189987.83},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.96,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.86,"low24hr":32.38,"lowestAsk":32.87,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":20109.01003791,"change":0,"high24hr":73.5,"highestBid":64.35,"id":160,"isFrozen":0,"last":63.97,"low24hr":58.59,"lowestAsk":65.09,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1326094.28},"THB_ROBO":{"baseVolume":211700.1,"change":0,"high24hr":0.71347,"highestBid":0.69589,"id":424,"isFrozen":0,"last":0.70553,"low24hr":0.58486,"lowestAsk":0.70556,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":147258.03},"THB_RON":{"baseVolume":6109.28456146,"change":0,"high24hr":2.57,"highestBid":2.34,"id":203,"isFrozen":0,"last":2.34,"low24hr":2.26,"lowestAsk":2.38,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":14628.26},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":51.824,"highestBid":47.419,"id":452,"isFrozen":0,"last":47.453,"low24hr":45.334,"lowestAsk":48.098,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":489697.72788677,"change":0,"high24hr":0.05052,"highestBid":0.04703,"id":204,"isFrozen":0,"last":0.04777,"low24hr":0.0448,"lowestAsk":0.04753,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23070.08},"THB_S":{"baseVolume":76514.35542266,"change":0,"high24hr":1.214,"highestBid":1.107,"id":249,"isFrozen":0,"last":1.11,"low24hr":1.048,"lowestAsk":1.216,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":84128.74},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.34,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.57,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":790715.45851519,"change":0,"high24hr":1.1027,"highestBid":1.0831,"id":298,"isFrozen":0,"last":1.0855,"low24hr":1.0419,"lowestAsk":1.087,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":852424.64},"THB_SAND":{"baseVolume":348531.01379037,"change":0,"high24hr":2.05,"highestBid":1.91,"id":82,"isFrozen":0,"last":1.92,"low24hr":1.83,"lowestAsk":1.92,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":672749.47},"THB_SAPIEN":{"baseVolume":261319.83263564,"change":0,"high24hr":3.04,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.65,"lowestAsk":2.78,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":731584.43},"THB_SCA":{"baseVolume":51768.23541613,"change":0,"high24hr":0.5598,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5002,"low24hr":0.5,"lowestAsk":0.532,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":25986.81},"THB_SCR":{"baseVolume":120379.03647598,"change":0,"high24hr":1.27,"highestBid":1.236,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.584,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":147895.22},"THB_SCRT":{"baseVolume":926640.49410088,"change":0,"high24hr":2.53,"highestBid":2.32,"id":70,"isFrozen":0,"last":2.33,"low24hr":2.21,"lowestAsk":2.33,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":2155123.72},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.2594,"highestBid":4.9297,"id":431,"isFrozen":0,"last":4.9268,"low24hr":4.777,"lowestAsk":5.0006,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":209690.94787375,"change":0,"high24hr":2.022,"highestBid":1.748,"id":259,"isFrozen":0,"last":1.748,"low24hr":1.74,"lowestAsk":1.798,"percentChange":-13.55,"prevClose":0,"prevOpen":0,"quoteVolume":396302.86},"THB_SFP":{"baseVolume":3350.08490262,"change":0,"high24hr":8.3,"highestBid":8.34,"id":178,"isFrozen":0,"last":8.17,"low24hr":8,"lowestAsk":9.14,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":26947.95},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9424,"id":282,"isFrozen":0,"last":1.0399,"low24hr":0,"lowestAsk":0.9593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":5544504385.7,"change":0,"high24hr":0.00017414,"highestBid":0.00016263,"id":356,"isFrozen":0,"last":0.00016458,"low24hr":0.00015779,"lowestAsk":0.00016483,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":920858.23},"THB_SIGN":{"baseVolume":24557.5,"change":0,"high24hr":0.35394,"highestBid":0.31744,"id":398,"isFrozen":0,"last":0.31765,"low24hr":0.30528,"lowestAsk":0.32228,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":7811.48},"THB_SIX":{"baseVolume":5675497.96672476,"change":0,"high24hr":0.229,"highestBid":0.2072,"id":30,"isFrozen":0,"last":0.2073,"low24hr":0.2,"lowestAsk":0.2137,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":1199162.34},"THB_SKL":{"baseVolume":738630.96533566,"change":0,"high24hr":0.1755,"highestBid":0.1634,"id":184,"isFrozen":0,"last":0.1594,"low24hr":0.1593,"lowestAsk":0.164,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":122112.37},"THB_SKR":{"baseVolume":21778.4,"change":0,"high24hr":0.418366,"highestBid":0.385069,"id":421,"isFrozen":0,"last":0.390687,"low24hr":0.365823,"lowestAsk":0.390689,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":8178.1},"THB_SKY":{"baseVolume":47406.35898221,"change":0,"high24hr":2.2412,"highestBid":2.13,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.203,"lowestAsk":2.1547,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":105013.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1418224.40606099,"change":0,"high24hr":0.2915,"highestBid":0.26,"id":13,"isFrozen":0,"last":0.2601,"low24hr":0.2511,"lowestAsk":0.2795,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":370832.17},"THB_SNX":{"baseVolume":13577.26110155,"change":0,"high24hr":8.99,"highestBid":8.54,"id":79,"isFrozen":0,"last":8.59,"low24hr":8.24,"lowestAsk":9.29,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":115431.07},"THB_SOL":{"baseVolume":15294.20709703,"change":0,"high24hr":2416.88,"highestBid":2268.07,"id":118,"isFrozen":0,"last":2268.15,"low24hr":2200,"lowestAsk":2271.1,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":35059981.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":613.55396151,"change":0,"high24hr":4.52,"highestBid":4.14,"id":327,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.16,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":2608.36},"THB_SONIC":{"baseVolume":447.11749913,"change":0,"high24hr":1.1,"highestBid":0.991,"id":313,"isFrozen":0,"last":1.1,"low24hr":0.946,"lowestAsk":1.1,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":463.9},"THB_SOON":{"baseVolume":184282.54585575,"change":0,"high24hr":5.22,"highestBid":4.93,"id":328,"isFrozen":0,"last":4.98,"low24hr":4.7,"lowestAsk":4.99,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":904629.66},"THB_SOPH":{"baseVolume":73465.17036981,"change":0,"high24hr":0.2145,"highestBid":0.1986,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.1965,"lowestAsk":0.2053,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":15735.37},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.3972,"highestBid":9.7667,"id":449,"isFrozen":0,"last":9.8985,"low24hr":9.7045,"lowestAsk":9.9012,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":14420.95991326,"change":0,"high24hr":2.38,"highestBid":2.07,"id":206,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.37,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":30969.65},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.004721,"highestBid":0.0044501,"id":457,"isFrozen":0,"last":0.0043056,"low24hr":0.0041678,"lowestAsk":0.0045375,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":455639.15708148,"change":0,"high24hr":0.6912,"highestBid":0.6566,"id":295,"isFrozen":0,"last":0.6609,"low24hr":0.6256,"lowestAsk":0.6604,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":299718.47},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":11.3592,"highestBid":10.3883,"id":358,"isFrozen":0,"last":10.5321,"low24hr":9.766,"lowestAsk":10.5323,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":642668.50355267,"change":0,"high24hr":1.309,"highestBid":1.132,"id":312,"isFrozen":0,"last":1.14,"low24hr":1.13,"lowestAsk":1.137,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":782784.07},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":73.15,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":74.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":181304.9175503,"change":0,"high24hr":8.8,"highestBid":7.63,"id":142,"isFrozen":0,"last":7.66,"low24hr":7.52,"lowestAsk":7.65,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":1505141.39},"THB_STO":{"baseVolume":13728852.2162928,"change":0,"high24hr":2.96,"highestBid":1.99,"id":281,"isFrozen":0,"last":2,"low24hr":1.9,"lowestAsk":2,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":32114786.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":247018.7,"change":0,"high24hr":1.2781,"highestBid":1.2488,"id":379,"isFrozen":0,"last":1.2498,"low24hr":1.0751,"lowestAsk":1.2667,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":292256.54},"THB_SUI":{"baseVolume":195208.14523283,"change":0,"high24hr":27.47,"highestBid":25.82,"id":235,"isFrozen":0,"last":25.84,"low24hr":24.57,"lowestAsk":25.87,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":5042851.75},"THB_SUMX":{"baseVolume":26083.12795042,"change":0,"high24hr":0.3118,"highestBid":0.3001,"id":253,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.3118,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7978.55},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58183,"highestBid":0.56625,"id":408,"isFrozen":0,"last":0.56626,"low24hr":0.55569,"lowestAsk":0.57422,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":192852.98610058,"change":0,"high24hr":7.95,"highestBid":6.81,"id":95,"isFrozen":0,"last":6.61,"low24hr":6.38,"lowestAsk":7.56,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":1371153.11},"THB_SWELL":{"baseVolume":942246.00203183,"change":0,"high24hr":0.03749,"highestBid":0.02944,"id":218,"isFrozen":0,"last":0.03471,"low24hr":0.02889,"lowestAsk":0.03345,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":31883.5},"THB_SXT":{"baseVolume":242170.76836883,"change":0,"high24hr":0.3475,"highestBid":0.323,"id":279,"isFrozen":0,"last":0.323,"low24hr":0.3056,"lowestAsk":0.3243,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":76906.96},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2761,"highestBid":0.2557,"id":393,"isFrozen":0,"last":0.2606,"low24hr":0.2531,"lowestAsk":0.2626,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":694.99483938,"change":0,"high24hr":4.97,"highestBid":4.7,"id":292,"isFrozen":0,"last":4.84,"low24hr":4.4,"lowestAsk":4.76,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":3184.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":178907.7,"change":0,"high24hr":3.3549,"highestBid":3.20306,"id":435,"isFrozen":0,"last":3.24861,"low24hr":2.97338,"lowestAsk":3.24864,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":562754},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":161.37593907,"change":0,"high24hr":7686.58,"highestBid":7080.91,"id":352,"isFrozen":0,"last":7039.32,"low24hr":6776.65,"lowestAsk":7167.67,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1155313.1},"THB_TIA":{"baseVolume":29645.71846676,"change":0,"high24hr":12.61,"highestBid":11.4,"id":170,"isFrozen":0,"last":11.43,"low24hr":10.78,"lowestAsk":11.57,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":336711.3},"THB_TNSR":{"baseVolume":150721.53320175,"change":0,"high24hr":1.217,"highestBid":1.103,"id":233,"isFrozen":0,"last":1.097,"low24hr":1.039,"lowestAsk":1.119,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":164659.22},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":460944.7,"change":0,"high24hr":0.091142,"highestBid":0.087583,"id":445,"isFrozen":0,"last":0.087515,"low24hr":0.082917,"lowestAsk":0.088937,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":40208.11},"THB_TON":{"baseVolume":40625.76146808,"change":0,"high24hr":66.16,"highestBid":56.8,"id":219,"isFrozen":0,"last":57.55,"low24hr":55.03,"lowestAsk":56.99,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":2413824.19},"THB_TOSHI":{"baseVolume":652096.5,"change":0,"high24hr":0.0047564,"highestBid":0.0043141,"id":369,"isFrozen":0,"last":0.0043077,"low24hr":0.0041867,"lowestAsk":0.0043765,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":2862.04},"THB_TOWNS":{"baseVolume":288415.73915983,"change":0,"high24hr":0.0966,"highestBid":0.0825,"id":311,"isFrozen":0,"last":0.0896,"low24hr":0.08,"lowestAsk":0.086,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":25357.05},"THB_TRAC":{"baseVolume":51737.36399441,"change":0,"high24hr":14.31,"highestBid":12.48,"id":194,"isFrozen":0,"last":12.78,"low24hr":11.32,"lowestAsk":13.42,"percentChange":12.7,"prevClose":0,"prevOpen":0,"quoteVolume":695021.11},"THB_TRB":{"baseVolume":117.43158855,"change":0,"high24hr":518.33,"highestBid":471.26,"id":202,"isFrozen":0,"last":450,"low24hr":450,"lowestAsk":489.13,"percentChange":-12.3,"prevClose":0,"prevOpen":0,"quoteVolume":57027.39},"THB_TREE":{"baseVolume":85503.32568696,"change":0,"high24hr":1.72,"highestBid":1.63,"id":307,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.65,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":139710.41},"THB_TRIA":{"baseVolume":156839.3,"change":0,"high24hr":1.047958,"highestBid":0.997658,"id":450,"isFrozen":0,"last":0.998653,"low24hr":0.958244,"lowestAsk":1.011871,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":157186.81},"THB_TRUMP":{"baseVolume":7232.99,"change":0,"high24hr":66.39,"highestBid":59.931,"id":359,"isFrozen":0,"last":59.964,"low24hr":56.871,"lowestAsk":60.738,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":436389.38},"THB_TRX":{"baseVolume":86095.20767775,"change":0,"high24hr":10.96,"highestBid":10.79,"id":37,"isFrozen":0,"last":10.8,"low24hr":10.68,"lowestAsk":10.81,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":928674.85},"THB_TURTLE":{"baseVolume":1529.2981487,"change":0,"high24hr":1.448,"highestBid":1.265,"id":351,"isFrozen":0,"last":1.293,"low24hr":1.26,"lowestAsk":1.448,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1990.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":83.83243825,"change":0,"high24hr":15.04,"highestBid":14.83,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":14.94,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1250.82},"THB_UMA":{"baseVolume":28.52612596,"change":0,"high24hr":13.1,"highestBid":13.19,"id":81,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.57,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":369.92},"THB_UNI":{"baseVolume":33702.93027395,"change":0,"high24hr":94.1,"highestBid":87.59,"id":74,"isFrozen":0,"last":87.68,"low24hr":84.75,"lowestAsk":87.89,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":2980296.54},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.77,"low24hr":32.33,"lowestAsk":32.83,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":270.76,"change":0,"high24hr":32.92,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.4,"low24hr":32.33,"lowestAsk":32.83,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8803.89},"THB_USDC":{"baseVolume":248893,"change":0,"high24hr":32.77,"highestBid":32.67,"id":46,"isFrozen":0,"last":32.67,"low24hr":32.49,"lowestAsk":32.68,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8130458.12},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":36573453.63,"change":0,"high24hr":32.74,"highestBid":32.64,"id":8,"isFrozen":0,"last":32.65,"low24hr":32.57,"lowestAsk":32.65,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1194266178.7},"THB_VELO":{"baseVolume":2494714.39675934,"change":0,"high24hr":0.4944,"highestBid":0.4601,"id":176,"isFrozen":0,"last":0.47,"low24hr":0.4391,"lowestAsk":0.4702,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1136948.56},"THB_VIC":{"baseVolume":864336.85030318,"change":0,"high24hr":1.806,"highestBid":1.488,"id":246,"isFrozen":0,"last":1.5,"low24hr":1.41,"lowestAsk":1.51,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":1375822.38},"THB_VIRTUAL":{"baseVolume":16158.18060768,"change":0,"high24hr":23.83,"highestBid":21.62,"id":258,"isFrozen":0,"last":21.28,"low24hr":20.74,"lowestAsk":21.74,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":368969.6},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.162746,"id":460,"isFrozen":0,"last":0.162779,"low24hr":0.161562,"lowestAsk":0.165009,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":1718.86,"change":0,"high24hr":696.869,"highestBid":586.161,"id":426,"isFrozen":0,"last":593.975,"low24hr":549.988,"lowestAsk":594.141,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":1057933.35},"THB_W":{"baseVolume":488992.38788733,"change":0,"high24hr":0.4246,"highestBid":0.3646,"id":231,"isFrozen":0,"last":0.3655,"low24hr":0.35,"lowestAsk":0.3807,"percentChange":-13.29,"prevClose":0,"prevOpen":0,"quoteVolume":192244.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5419.25719664,"change":0,"high24hr":1.919,"highestBid":1.605,"id":272,"isFrozen":0,"last":1.613,"low24hr":1.55,"lowestAsk":1.617,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":8824.91},"THB_WEMIX":{"baseVolume":16789.856,"change":0,"high24hr":9.2883,"highestBid":8.6869,"id":354,"isFrozen":0,"last":8.6875,"low24hr":8.5757,"lowestAsk":8.8412,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":151180.19},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2317,"highestBid":1.9792,"id":419,"isFrozen":0,"last":1.9768,"low24hr":1.9112,"lowestAsk":2.0079,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":5990.55,"change":0,"high24hr":6.446,"highestBid":5.779,"id":357,"isFrozen":0,"last":5.86,"low24hr":5.304,"lowestAsk":5.858,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":34209.71},"THB_WIN":{"baseVolume":10629880.12506079,"change":0,"high24hr":0.0006269,"highestBid":0.000579,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005628,"lowestAsk":0.0005998,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":6422.2},"THB_WLD":{"baseVolume":3889090.36832612,"change":0,"high24hr":19.62,"highestBid":19.57,"id":162,"isFrozen":0,"last":19.57,"low24hr":14.95,"lowestAsk":19.62,"percentChange":18.03,"prevClose":0,"prevOpen":0,"quoteVolume":66501084.28},"THB_WLFI":{"baseVolume":67716.8,"change":0,"high24hr":2.0967,"highestBid":2.0396,"id":361,"isFrozen":0,"last":2.0394,"low24hr":1.8663,"lowestAsk":2.0672,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":135496.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":41512.47343324,"change":0,"high24hr":0.5256,"highestBid":0.4826,"id":158,"isFrozen":0,"last":0.4758,"low24hr":0.4758,"lowestAsk":0.5512,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":21005.65},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.32356,"highestBid":0.28887,"id":447,"isFrozen":0,"last":0.29173,"low24hr":0.27407,"lowestAsk":0.29294,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":2683182.09028988,"change":0,"high24hr":0.3319,"highestBid":0.291,"id":346,"isFrozen":0,"last":0.2917,"low24hr":0.2587,"lowestAsk":0.2958,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":804333.67},"THB_XAUT":{"baseVolume":88.11031894,"change":0,"high24hr":146269.44,"highestBid":145306.24,"id":331,"isFrozen":0,"last":145300.07,"low24hr":141008,"lowestAsk":145342.72,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12748254.83},"THB_XDC":{"baseVolume":389038.34611883,"change":0,"high24hr":1.0289,"highestBid":0.9803,"id":265,"isFrozen":0,"last":0.9793,"low24hr":0.9702,"lowestAsk":0.9999,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":386879.46},"THB_XLM":{"baseVolume":6408066.63759929,"change":0,"high24hr":7.32,"highestBid":6.75,"id":29,"isFrozen":0,"last":6.75,"low24hr":6.5,"lowestAsk":6.76,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":44739555.98},"THB_XMN":{"baseVolume":1305028.68513181,"change":0,"high24hr":0.0869,"highestBid":0.079,"id":349,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0808,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":104643.93},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":284561.02177338,"change":0,"high24hr":3.3392,"highestBid":2.8457,"id":320,"isFrozen":0,"last":2.8595,"low24hr":2.6436,"lowestAsk":2.883,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":833267.93},"THB_XRP":{"baseVolume":2129974.56807288,"change":0,"high24hr":40.1,"highestBid":38.11,"id":10,"isFrozen":0,"last":38.12,"low24hr":37.29,"lowestAsk":38.13,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":82017735.67},"THB_XTZ":{"baseVolume":4253.20508092,"change":0,"high24hr":9.82,"highestBid":9.23,"id":43,"isFrozen":0,"last":9.14,"low24hr":8.57,"lowestAsk":9.25,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":38337.04},"THB_YB":{"baseVolume":8347.4,"change":0,"high24hr":3.7523,"highestBid":3.1959,"id":373,"isFrozen":0,"last":3.1959,"low24hr":3.0025,"lowestAsk":3.2438,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":28788.84},"THB_YFI":{"baseVolume":2.51169831,"change":0,"high24hr":73843.48,"highestBid":65052.95,"id":73,"isFrozen":0,"last":69000,"low24hr":61115.58,"lowestAsk":68958.28,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":166167.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":50219.9,"change":0,"high24hr":1.13462,"highestBid":1.02651,"id":418,"isFrozen":0,"last":1.02685,"low24hr":0.97415,"lowestAsk":1.04043,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51215.67},"THB_ZBT":{"baseVolume":311672,"change":0,"high24hr":4.5171,"highestBid":4.2847,"id":401,"isFrozen":0,"last":4.3461,"low24hr":3.8374,"lowestAsk":4.3449,"percentChange":11.44,"prevClose":0,"prevOpen":0,"quoteVolume":1335123.85},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2166178.58140532,"change":0,"high24hr":0.0963,"highestBid":0.0942,"id":188,"isFrozen":0,"last":0.095,"low24hr":0.0927,"lowestAsk":0.0963,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":204360.38},"THB_ZEREBRO":{"baseVolume":623039.2,"change":0,"high24hr":0.84841,"highestBid":0.75779,"id":388,"isFrozen":0,"last":0.75782,"low24hr":0.75053,"lowestAsk":0.7686,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":497931.7},"THB_ZETA":{"baseVolume":283131.53161746,"change":0,"high24hr":1.593,"highestBid":1.358,"id":173,"isFrozen":0,"last":1.481,"low24hr":1.319,"lowestAsk":1.406,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":401507.57},"THB_ZIG":{"baseVolume":40411.17,"change":0,"high24hr":1.91901,"highestBid":1.83165,"id":467,"isFrozen":0,"last":1.83199,"low24hr":1.8056,"lowestAsk":1.85562,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":75649.09},"THB_ZIL":{"baseVolume":10741584.5480541,"change":0,"high24hr":0.1167,"highestBid":0.1103,"id":12,"isFrozen":0,"last":0.1106,"low24hr":0.106,"lowestAsk":0.1107,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1183150.66},"THB_ZK":{"baseVolume":83649.36700951,"change":0,"high24hr":0.4191,"highestBid":0.3899,"id":205,"isFrozen":0,"last":0.3904,"low24hr":0.3799,"lowestAsk":0.3933,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":32529.91},"THB_ZKC":{"baseVolume":53873.56981779,"change":0,"high24hr":1.91,"highestBid":1.8,"id":329,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.81,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":98711.32},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11209,"highestBid":1.8898,"id":423,"isFrozen":0,"last":1.91371,"low24hr":1.80983,"lowestAsk":1.91657,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1546087.4,"change":0,"high24hr":0.40924,"highestBid":0.37048,"id":368,"isFrozen":0,"last":0.36951,"low24hr":0.3529,"lowestAsk":0.3756,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":591301.15},"THB_ZRC":{"baseVolume":1523440.37990023,"change":0,"high24hr":0.04416,"highestBid":0.04161,"id":242,"isFrozen":0,"last":0.04156,"low24hr":0.0415,"lowestAsk":0.0424,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":63869.74},"THB_ZRO":{"baseVolume":88.48041589,"change":0,"high24hr":43.92,"highestBid":34.35,"id":208,"isFrozen":0,"last":35.91,"low24hr":33.65,"lowestAsk":41.99,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":3479.05},"THB_ZRX":{"baseVolume":164021.60819331,"change":0,"high24hr":3.26,"highestBid":3.07,"id":18,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.09,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":517619.52}},"history":{"THB_USDT":[]}}