{"live_data":{"THB_0G":{"id":336,"last":7.1,"lowestAsk":7.02,"highestBid":6.79,"percentChange":5.34,"baseVolume":12644.40465593,"quoteVolume":84539.14,"isFrozen":0,"high24hr":7.5,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.25,"lowestAsk":3.25,"highestBid":3.23,"percentChange":3.83,"baseVolume":13887.3393529,"quoteVolume":44085.4,"isFrozen":0,"high24hr":3.26,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.65,"highestBid":1.63,"percentChange":1.23,"baseVolume":2392.99148104,"quoteVolume":3868.47,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4818.61,"lowestAsk":4798.88,"highestBid":4690.06,"percentChange":7.32,"baseVolume":180.16311731,"quoteVolume":829346.6,"isFrozen":0,"high24hr":4852,"low24hr":4468.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.7,"lowestAsk":6.7,"highestBid":6.58,"percentChange":2.92,"baseVolume":124452.78609273,"quoteVolume":827432.57,"isFrozen":0,"high24hr":6.85,"low24hr":6.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.188777,"lowestAsk":0.191959,"highestBid":0.188885,"percentChange":7.47,"baseVolume":1713323.1,"quoteVolume":323084.56,"isFrozen":0,"high24hr":0.205131,"low24hr":0.173339,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3176,"lowestAsk":1.7398,"highestBid":1.2947,"percentChange":-22.04,"baseVolume":12367.6120715,"quoteVolume":19526.58,"isFrozen":0,"high24hr":1.822,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.39,"lowestAsk":7.39,"highestBid":7.37,"percentChange":4.08,"baseVolume":3180657.20494696,"quoteVolume":23529038.01,"isFrozen":0,"high24hr":7.8,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.95,"lowestAsk":22.4,"highestBid":21.77,"percentChange":3.54,"baseVolume":18927.37477657,"quoteVolume":418097.15,"isFrozen":0,"high24hr":22.99,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8005,"lowestAsk":0.8243,"highestBid":0.7407,"percentChange":8.26,"baseVolume":83220.45588027,"quoteVolume":62587.56,"isFrozen":0,"high24hr":0.8005,"low24hr":0.7048,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18554,"lowestAsk":0.18856,"highestBid":0.18555,"percentChange":-1.37,"baseVolume":1478945.37,"quoteVolume":284451.58,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18474,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0728,"lowestAsk":6.1643,"highestBid":6.0693,"percentChange":2.22,"baseVolume":50.95,"quoteVolume":303.8,"isFrozen":0,"high24hr":6.2221,"low24hr":5.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6932,"lowestAsk":0.6943,"highestBid":0.6836,"percentChange":3.71,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.711,"low24hr":0.6672,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.30881,"lowestAsk":1.32949,"highestBid":1.30835,"percentChange":10,"baseVolume":225735.3,"quoteVolume":299075.32,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.19,"lowestAsk":3.19,"highestBid":3.17,"percentChange":0.31,"baseVolume":2735.35889375,"quoteVolume":8790.69,"isFrozen":0,"high24hr":3.28,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.23,"lowestAsk":0.2339,"highestBid":0.2298,"percentChange":2.36,"baseVolume":2336102.77686451,"quoteVolume":548900.38,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2247,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10326,"lowestAsk":0.1032,"highestBid":0.10165,"percentChange":6.32,"baseVolume":260510.3,"quoteVolume":26580.95,"isFrozen":0,"high24hr":0.10794,"low24hr":0.09589,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1635,"lowestAsk":0.1626,"highestBid":0.1462,"percentChange":6.24,"baseVolume":22676.8769217,"quoteVolume":3210.88,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.63,"lowestAsk":4.59,"highestBid":4.56,"percentChange":5.47,"baseVolume":139289.40874644,"quoteVolume":622796.68,"isFrozen":0,"high24hr":4.63,"low24hr":4.29,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4436,"lowestAsk":7.5542,"highestBid":7.4433,"percentChange":-3.6,"baseVolume":4628.89,"quoteVolume":35592.52,"isFrozen":0,"high24hr":7.937,"low24hr":7.4304,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.22,"lowestAsk":8.23,"highestBid":7.79,"percentChange":3.92,"baseVolume":854.81154336,"quoteVolume":6446.01,"isFrozen":0,"high24hr":8.22,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.33,"lowestAsk":23.37,"highestBid":23.27,"percentChange":5,"baseVolume":186360.89350213,"quoteVolume":4350473.44,"isFrozen":0,"high24hr":25.85,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.09,"lowestAsk":7.11,"highestBid":7.07,"percentChange":0,"baseVolume":1250179.41337731,"quoteVolume":8813646.94,"isFrozen":0,"high24hr":7.56,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.56,"lowestAsk":3.96,"highestBid":3.56,"percentChange":1.42,"baseVolume":190.80373257,"quoteVolume":679.22,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2849,"percentChange":-6.66,"baseVolume":6825.53707639,"quoteVolume":2037.95,"isFrozen":0,"high24hr":0.3001,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.5,"lowestAsk":25.5,"highestBid":25.15,"percentChange":3.25,"baseVolume":99982.07,"quoteVolume":2509572.48,"isFrozen":0,"high24hr":26.6,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1682,"lowestAsk":0.1715,"highestBid":0.1634,"percentChange":8.17,"baseVolume":132120.65987552,"quoteVolume":22383.6,"isFrozen":0,"high24hr":0.175,"low24hr":0.1555,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":52.33,"lowestAsk":56.24,"highestBid":55.27,"percentChange":-3.91,"baseVolume":6582.4083417,"quoteVolume":366374.21,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.19,"highestBid":33.17,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.37,"lowestAsk":7.3838,"highestBid":7.2652,"percentChange":-17.35,"baseVolume":207084.58,"quoteVolume":1723377.98,"isFrozen":0,"high24hr":9.3502,"low24hr":7.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":281.06,"lowestAsk":280.28,"highestBid":279.99,"percentChange":7.21,"baseVolume":6635.34394716,"quoteVolume":1804723.23,"isFrozen":0,"high24hr":290,"low24hr":261,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7176,"lowestAsk":0.7292,"highestBid":0.7176,"percentChange":3.05,"baseVolume":36465.2,"quoteVolume":25859.87,"isFrozen":0,"high24hr":0.7528,"low24hr":0.6856,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.27,"lowestAsk":3.57,"highestBid":3.29,"percentChange":1.87,"baseVolume":93.24245655,"quoteVolume":304.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4656,"lowestAsk":1.531,"highestBid":1.4656,"percentChange":-0.18,"baseVolume":28960.51104215,"quoteVolume":44742.14,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.01,"lowestAsk":33.35,"highestBid":33.03,"percentChange":4.2,"baseVolume":5997.87749603,"quoteVolume":197019.65,"isFrozen":0,"high24hr":35.3,"low24hr":31.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50714,"lowestAsk":0.50752,"highestBid":0.49982,"percentChange":9.56,"baseVolume":1139753.8,"quoteVolume":579894.79,"isFrozen":0,"high24hr":0.56379,"low24hr":0.45521,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020213,"lowestAsk":0.020026,"highestBid":0.019389,"percentChange":4.5,"baseVolume":16717311.38114091,"quoteVolume":325962.91,"isFrozen":0,"high24hr":0.020372,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3768,"highestBid":0.3572,"percentChange":-5.65,"baseVolume":2891.34177525,"quoteVolume":1068.39,"isFrozen":0,"high24hr":0.3787,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2961e-8,"lowestAsk":1.2958e-8,"highestBid":1.2724e-8,"percentChange":1.32,"baseVolume":10704477195117.2,"quoteVolume":138504.78,"isFrozen":0,"high24hr":1.3202e-8,"low24hr":1.2615e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4,"highestBid":3.26,"percentChange":17.3,"baseVolume":13419.36376037,"quoteVolume":51924.13,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23272,"lowestAsk":2.23518,"highestBid":2.20135,"percentChange":0.48,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.18167,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.47,"lowestAsk":6.6,"highestBid":6.31,"percentChange":1.25,"baseVolume":6561.59683541,"quoteVolume":42671.84,"isFrozen":0,"high24hr":6.66,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.25,"lowestAsk":4.51,"highestBid":4.06,"percentChange":-1.16,"baseVolume":11105.54395001,"quoteVolume":47690.92,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.15187,"lowestAsk":2.15657,"highestBid":2.12533,"percentChange":0.9,"baseVolume":88601.9,"quoteVolume":194507.11,"isFrozen":0,"high24hr":2.21031,"low24hr":2.09222,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.49,"lowestAsk":2.65,"highestBid":2.58,"percentChange":-0.4,"baseVolume":755.46365383,"quoteVolume":1882.25,"isFrozen":0,"high24hr":2.65,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8180,"lowestAsk":8186.4,"highestBid":8173.6,"percentChange":-0.4,"baseVolume":275.54383605,"quoteVolume":2308692.05,"isFrozen":0,"high24hr":8716,"low24hr":8180,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06067,"lowestAsk":0.060847,"highestBid":0.059862,"percentChange":5.33,"baseVolume":657727,"quoteVolume":38776.16,"isFrozen":0,"high24hr":0.062675,"low24hr":0.056745,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6952,"lowestAsk":0.6808,"highestBid":0.6663,"percentChange":5.67,"baseVolume":63403.31392292,"quoteVolume":43391.42,"isFrozen":0,"high24hr":0.7033,"low24hr":0.6361,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17444,"lowestAsk":2.21214,"highestBid":2.17728,"percentChange":9,"baseVolume":11944.7,"quoteVolume":24585.4,"isFrozen":0,"high24hr":2.22838,"low24hr":1.94186,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01283,"lowestAsk":0.01278,"highestBid":0.01219,"percentChange":14.15,"baseVolume":5492726.99697531,"quoteVolume":70590.03,"isFrozen":0,"high24hr":0.01403,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28417,"lowestAsk":2.28127,"highestBid":2.24717,"percentChange":10.55,"baseVolume":5773.3,"quoteVolume":12212.23,"isFrozen":0,"high24hr":2.3119,"low24hr":2.06383,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":241686.18982639,"quoteVolume":291354.46,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.608,"lowestAsk":0.6362,"highestBid":0.5753,"percentChange":3.02,"baseVolume":59179.42432187,"quoteVolume":35232.82,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6337,"lowestAsk":0.6467,"highestBid":0.642,"percentChange":1.42,"baseVolume":71634.28369448,"quoteVolume":44832.83,"isFrozen":0,"high24hr":0.6337,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25292.71,"lowestAsk":25324.05,"highestBid":25278.14,"percentChange":1.15,"baseVolume":285.07259842,"quoteVolume":7157793.48,"isFrozen":0,"high24hr":25479.97,"low24hr":24789.17,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031855,"lowestAsk":0.031957,"highestBid":0.031481,"percentChange":-0.81,"baseVolume":4867641.28,"quoteVolume":158468.33,"isFrozen":0,"high24hr":0.033829,"low24hr":0.031108,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009868,"lowestAsk":0.00010007,"highestBid":0.00009865,"percentChange":5.08,"baseVolume":13655302227,"quoteVolume":1340513.16,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009169,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.66514,"lowestAsk":30.70866,"highestBid":30.20125,"percentChange":40.88,"baseVolume":530907.7,"quoteVolume":14603039.36,"isFrozen":0,"high24hr":32.59086,"low24hr":21.21258,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16781,"lowestAsk":0.16789,"highestBid":0.1653,"percentChange":1.99,"baseVolume":774961.4,"quoteVolume":127468.66,"isFrozen":0,"high24hr":0.17325,"low24hr":0.16118,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7963,"lowestAsk":2.802,"highestBid":2.753,"percentChange":10.24,"baseVolume":354.1,"quoteVolume":908.78,"isFrozen":0,"high24hr":2.7963,"low24hr":2.5314,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.28522,"lowestAsk":3.33957,"highestBid":3.28323,"percentChange":1.71,"baseVolume":1252516.8,"quoteVolume":4122020.87,"isFrozen":0,"high24hr":3.54997,"low24hr":3.18223,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2685989,"lowestAsk":2685989,"highestBid":2685251.33,"percentChange":4.23,"baseVolume":146.80460779,"quoteVolume":389377541,"isFrozen":0,"high24hr":2703050.36,"low24hr":2573000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110784,"lowestAsk":0.0000110775,"highestBid":0.0000109078,"percentChange":3.03,"baseVolume":3505614165.3,"quoteVolume":38767.36,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000107284,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.22,"lowestAsk":2.17,"highestBid":2.15,"percentChange":13.27,"baseVolume":203651.55613066,"quoteVolume":509987.33,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5433,"highestBid":0.5162,"percentChange":10.25,"baseVolume":212311.16748479,"quoteVolume":107281.47,"isFrozen":0,"high24hr":0.5435,"low24hr":0.4414,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.914,"lowestAsk":80.015,"highestBid":78.884,"percentChange":-2.43,"baseVolume":2499.624,"quoteVolume":200554.54,"isFrozen":0,"high24hr":85.498,"low24hr":78.423,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.252,"highestBid":1.111,"percentChange":-6.95,"baseVolume":1038.91744201,"quoteVolume":1162.24,"isFrozen":0,"high24hr":1.195,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.22,"lowestAsk":2.16,"highestBid":2.14,"percentChange":7.77,"baseVolume":251611.80172268,"quoteVolume":550715.24,"isFrozen":0,"high24hr":2.25,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.79,"lowestAsk":2.8,"highestBid":2.48,"percentChange":2.95,"baseVolume":177.87011058,"quoteVolume":483.07,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07775,"lowestAsk":0.07642,"highestBid":0.0745,"percentChange":0.91,"baseVolume":24381.55213096,"quoteVolume":1772.59,"isFrozen":0,"high24hr":0.07893,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7403,"lowestAsk":0.7855,"highestBid":0.7275,"percentChange":2.28,"baseVolume":223534.90470289,"quoteVolume":160013.9,"isFrozen":0,"high24hr":0.7984,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.2408,"lowestAsk":4.3034,"highestBid":4.2371,"percentChange":6.2,"baseVolume":99899.2,"quoteVolume":401226.29,"isFrozen":0,"high24hr":4.3331,"low24hr":3.8843,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5356,"lowestAsk":1.6998,"highestBid":1.5622,"percentChange":-3.24,"baseVolume":1903.28724235,"quoteVolume":2949.34,"isFrozen":0,"high24hr":2.0987,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66116,"lowestAsk":0.66418,"highestBid":0.65341,"percentChange":0.58,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.64271,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44617,"lowestAsk":0.44758,"highestBid":0.44039,"percentChange":7.16,"baseVolume":262263.1,"quoteVolume":111144.51,"isFrozen":0,"high24hr":0.45135,"low24hr":0.41086,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46995,"lowestAsk":1.49173,"highestBid":1.46927,"percentChange":3.43,"baseVolume":527650.2,"quoteVolume":770339.42,"isFrozen":0,"high24hr":1.59008,"low24hr":1.37093,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5,"lowestAsk":0.498,"highestBid":0.492,"percentChange":3.09,"baseVolume":243598.66758004,"quoteVolume":119254.9,"isFrozen":0,"high24hr":0.508,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":715,"lowestAsk":714.99,"highestBid":670.17,"percentChange":9.66,"baseVolume":171.55980627,"quoteVolume":118718.44,"isFrozen":0,"high24hr":715,"low24hr":650.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3757,"highestBid":0.3468,"percentChange":-1.84,"baseVolume":51461.79221322,"quoteVolume":16773.22,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.728,"highestBid":0.566,"percentChange":2.22,"baseVolume":26137.08665761,"quoteVolume":17714.88,"isFrozen":0,"high24hr":0.69,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85376,"lowestAsk":0.86629,"highestBid":0.85344,"percentChange":-2.23,"baseVolume":13966.1,"quoteVolume":12112.27,"isFrozen":0,"high24hr":0.87723,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.89725,"lowestAsk":0.91271,"highestBid":0.89629,"percentChange":14.44,"baseVolume":1257128.69,"quoteVolume":1187485.25,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76445,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.13,"lowestAsk":11.2,"highestBid":11.16,"percentChange":-0.63,"baseVolume":577197.24064217,"quoteVolume":6488339.11,"isFrozen":0,"high24hr":11.51,"low24hr":10.92,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.89,"lowestAsk":0.891,"highestBid":0.8764,"percentChange":1.39,"baseVolume":118221.16379966,"quoteVolume":105315.03,"isFrozen":0,"high24hr":0.9398,"low24hr":0.8713,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.52,"lowestAsk":10.24,"highestBid":10.07,"percentChange":5.73,"baseVolume":53.15012688,"quoteVolume":514.04,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.99,"lowestAsk":6.83,"highestBid":6.02,"percentChange":10.72,"baseVolume":15688.75065263,"quoteVolume":96855.57,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5241,"highestBid":0.4488,"percentChange":1.24,"baseVolume":5893.42990907,"quoteVolume":3108.18,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03648,"lowestAsk":0.036447,"highestBid":0.035883,"percentChange":9.31,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.033373,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00955,"lowestAsk":0.00949,"highestBid":0.00924,"percentChange":-0.1,"baseVolume":50859805.68819631,"quoteVolume":487361.38,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8838,"lowestAsk":2.8873,"highestBid":2.8849,"percentChange":2.96,"baseVolume":12694911.13876166,"quoteVolume":36480164.45,"isFrozen":0,"high24hr":2.95,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8541,"highestBid":0.8354,"percentChange":0,"baseVolume":257.01253221,"quoteVolume":206.62,"isFrozen":0,"high24hr":0.8039,"low24hr":0.8039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058026,"lowestAsk":0.058977,"highestBid":0.058082,"percentChange":8.24,"baseVolume":4715619.9,"quoteVolume":261053.43,"isFrozen":0,"high24hr":0.059783,"low24hr":0.053047,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.15,"lowestAsk":37.16,"highestBid":36.89,"percentChange":-2.06,"baseVolume":33930.25528516,"quoteVolume":1285632.72,"isFrozen":0,"high24hr":38.86,"low24hr":36.24,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.29,"lowestAsk":4.24,"highestBid":4.2,"percentChange":6.72,"baseVolume":131101.06221991,"quoteVolume":550494.04,"isFrozen":0,"high24hr":4.37,"low24hr":3.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7215,"highestBid":1.7017,"percentChange":4.85,"baseVolume":23406.55583631,"quoteVolume":40332.6,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2803,"lowestAsk":19.2927,"highestBid":18.9906,"percentChange":-7.63,"baseVolume":33582.7,"quoteVolume":659097.47,"isFrozen":0,"high24hr":21.0121,"low24hr":18.7679,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.51,"highestBid":7.41,"percentChange":10.4,"baseVolume":200489.62889962,"quoteVolume":1509261.45,"isFrozen":0,"high24hr":7.97,"low24hr":7.02,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.055,"lowestAsk":0.0581,"highestBid":0.05142,"percentChange":12.68,"baseVolume":307244.30471606,"quoteVolume":17052.75,"isFrozen":0,"high24hr":0.05895,"low24hr":0.04881,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84954,"lowestAsk":1.87852,"highestBid":1.84764,"percentChange":5.62,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.72514,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.79,"lowestAsk":5.82,"highestBid":5.79,"percentChange":6.24,"baseVolume":458859.43043612,"quoteVolume":2579945.47,"isFrozen":0,"high24hr":6.1,"low24hr":5.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8582,"lowestAsk":0.9037,"highestBid":0.8603,"percentChange":-1.36,"baseVolume":89266.89421357,"quoteVolume":79659.84,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":211.32,"lowestAsk":205.43,"highestBid":202.23,"percentChange":6.19,"baseVolume":1314.98556731,"quoteVolume":273999.68,"isFrozen":0,"high24hr":212,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.6,"highestBid":28.82,"percentChange":-2.43,"baseVolume":2064.2083399,"quoteVolume":62656.09,"isFrozen":0,"high24hr":33.33,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":14.63,"lowestAsk":14.58,"highestBid":14.52,"percentChange":21.41,"baseVolume":265906.67625885,"quoteVolume":3632567.67,"isFrozen":0,"high24hr":14.71,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.05,"highestBid":2,"percentChange":3.02,"baseVolume":5495.04903776,"quoteVolume":11220.09,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0401,"lowestAsk":0.0415,"highestBid":0.0401,"percentChange":-7.18,"baseVolume":45599464.10028048,"quoteVolume":1805890.83,"isFrozen":0,"high24hr":0.044,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87029.87,"lowestAsk":87099.54,"highestBid":87049.03,"percentChange":5.35,"baseVolume":2494.91161013,"quoteVolume":212792661.77,"isFrozen":0,"high24hr":87386.5,"low24hr":82494.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.45,"lowestAsk":24.43,"highestBid":24.33,"percentChange":12.57,"baseVolume":46869.91397326,"quoteVolume":1106368.37,"isFrozen":0,"high24hr":25.13,"low24hr":21.72,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.14001,"lowestAsk":0.13997,"highestBid":0.13784,"percentChange":29.56,"baseVolume":26733424.1,"quoteVolume":4296602.48,"isFrozen":0,"high24hr":0.19081,"low24hr":0.10787,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.91,"lowestAsk":5.87,"highestBid":5.85,"percentChange":-1.83,"baseVolume":139361.31614813,"quoteVolume":843215.12,"isFrozen":0,"high24hr":6.26,"low24hr":5.91,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.18,"highestBid":4.1,"percentChange":1.7,"baseVolume":1510.90984452,"quoteVolume":6263,"isFrozen":0,"high24hr":4.19,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69056,"lowestAsk":0.69196,"highestBid":0.6807,"percentChange":1.68,"baseVolume":195732.3,"quoteVolume":132863.45,"isFrozen":0,"high24hr":0.70618,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67118,"lowestAsk":0.67193,"highestBid":0.66059,"percentChange":1.38,"baseVolume":1324.95,"quoteVolume":873.76,"isFrozen":0,"high24hr":0.68772,"low24hr":0.65097,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.22,"lowestAsk":32.24,"highestBid":29.13,"percentChange":14.55,"baseVolume":3117.89591353,"quoteVolume":100089.87,"isFrozen":0,"high24hr":33.28,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.37017,"lowestAsk":2.40316,"highestBid":2.36881,"percentChange":1.31,"baseVolume":1158970.04,"quoteVolume":2736114.69,"isFrozen":0,"high24hr":2.51347,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084925,"lowestAsk":0.00084993,"highestBid":0.00083728,"percentChange":2.39,"baseVolume":372373591,"quoteVolume":311637.9,"isFrozen":0,"high24hr":0.00087111,"low24hr":0.00081767,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.017,"lowestAsk":0.994,"highestBid":0.981,"percentChange":2.21,"baseVolume":109106.18998493,"quoteVolume":107665.89,"isFrozen":0,"high24hr":1.024,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":41.894,"lowestAsk":42.534,"highestBid":41.877,"percentChange":10.56,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":43.865,"low24hr":37.368,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9107,"lowestAsk":1.8801,"highestBid":1.67,"percentChange":5.27,"baseVolume":6262.69050817,"quoteVolume":11402.66,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49327,"lowestAsk":0.50295,"highestBid":0.49412,"percentChange":3.19,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50365,"low24hr":0.47799,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.3,"highestBid":9.17,"percentChange":1.55,"baseVolume":1154.16769033,"quoteVolume":10598.72,"isFrozen":0,"high24hr":9.2,"low24hr":8.99,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2449,"lowestAsk":0.2462,"highestBid":0.2425,"percentChange":44.06,"baseVolume":76480196.78509988,"quoteVolume":20481860.84,"isFrozen":0,"high24hr":0.3449,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0621,"lowestAsk":0.0622,"highestBid":0.0621,"percentChange":0.32,"baseVolume":123574138.74967428,"quoteVolume":7687095.27,"isFrozen":0,"high24hr":0.065,"low24hr":0.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.95,"lowestAsk":3.98,"highestBid":3.95,"percentChange":3.95,"baseVolume":6359.51105948,"quoteVolume":24942.49,"isFrozen":0,"high24hr":3.96,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.196,"lowestAsk":0.1957,"highestBid":0.1943,"percentChange":-0.71,"baseVolume":534612.92646803,"quoteVolume":105873.53,"isFrozen":0,"high24hr":0.2044,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25141,"lowestAsk":0.25556,"highestBid":0.25177,"percentChange":1.18,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26067,"low24hr":0.24285,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":3990.8,"highestBid":3705.04,"percentChange":-3.67,"baseVolume":0.07798652,"quoteVolume":292.6,"isFrozen":0,"high24hr":3846,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54556,"lowestAsk":0.54603,"highestBid":0.53797,"percentChange":1.05,"baseVolume":2303.8,"quoteVolume":1231.64,"isFrozen":0,"high24hr":0.56749,"low24hr":0.52322,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360188,"lowestAsk":0.36535,"highestBid":0.359871,"percentChange":-1.84,"baseVolume":708279.7,"quoteVolume":263423.83,"isFrozen":0,"high24hr":0.384484,"low24hr":0.358211,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.11,"lowestAsk":45.46,"highestBid":44.92,"percentChange":-1.29,"baseVolume":93.968755,"quoteVolume":4263.65,"isFrozen":0,"high24hr":45.99,"low24hr":44.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.09,"lowestAsk":11.07,"highestBid":11.01,"percentChange":-1.68,"baseVolume":54760.29171031,"quoteVolume":612948.98,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6611,"lowestAsk":0.6644,"highestBid":0.6611,"percentChange":2.31,"baseVolume":115081.87776132,"quoteVolume":74858.43,"isFrozen":0,"high24hr":0.6858,"low24hr":0.6043,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.48,"lowestAsk":335,"highestBid":314.79,"percentChange":16.66,"baseVolume":1.07700126,"quoteVolume":318.3,"isFrozen":0,"high24hr":338.73,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6069,"lowestAsk":0.6467,"highestBid":0.6158,"percentChange":-4.56,"baseVolume":1309.03360943,"quoteVolume":780.86,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.61,"lowestAsk":2.61,"highestBid":2.6,"percentChange":3.16,"baseVolume":1603247.29041835,"quoteVolume":4188076.14,"isFrozen":0,"high24hr":2.65,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.225,"lowestAsk":0.2198,"highestBid":0.2068,"percentChange":5.14,"baseVolume":835731.98926742,"quoteVolume":185943.74,"isFrozen":0,"high24hr":0.225,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.198,"highestBid":0.1929,"percentChange":-1.96,"baseVolume":213166.86799696,"quoteVolume":41622.49,"isFrozen":0,"high24hr":0.209,"low24hr":0.191,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.2,"lowestAsk":15.56,"highestBid":15,"percentChange":3.71,"baseVolume":9892.20227883,"quoteVolume":151699.43,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.96059,"lowestAsk":1.98839,"highestBid":1.95972,"percentChange":2.29,"baseVolume":52025.2,"quoteVolume":103023.38,"isFrozen":0,"high24hr":2.0471,"low24hr":1.91627,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1939,"lowestAsk":0.209,"highestBid":0.1964,"percentChange":6.54,"baseVolume":308800.34314522,"quoteVolume":59970.45,"isFrozen":0,"high24hr":0.2027,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8369,"highestBid":0.7567,"percentChange":5.97,"baseVolume":7720.85604439,"quoteVolume":6085.11,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3064.2,"lowestAsk":3069.45,"highestBid":3059.12,"percentChange":4.94,"baseVolume":2154.92679728,"quoteVolume":6499923.1,"isFrozen":0,"high24hr":3135.69,"low24hr":2907.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.34,"lowestAsk":2.37,"highestBid":2.33,"percentChange":0.86,"baseVolume":157224.73382519,"quoteVolume":375290.55,"isFrozen":0,"high24hr":2.39,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0736,"lowestAsk":3.0772,"highestBid":3.0313,"percentChange":1.47,"baseVolume":4813.6,"quoteVolume":14463.01,"isFrozen":0,"high24hr":3.0903,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":93.92,"lowestAsk":94.47,"highestBid":85.69,"percentChange":2.1,"baseVolume":1095.30667435,"quoteVolume":103266.58,"isFrozen":0,"high24hr":96.16,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.164,"lowestAsk":1.145,"highestBid":1.136,"percentChange":5.72,"baseVolume":72172.52689896,"quoteVolume":79319.74,"isFrozen":0,"high24hr":1.166,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":107.69,"lowestAsk":115.11,"highestBid":110,"percentChange":-4.39,"baseVolume":47.13425193,"quoteVolume":5323.37,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.35,"lowestAsk":4.33,"highestBid":4.3,"percentChange":2.11,"baseVolume":77650.80163964,"quoteVolume":338482.88,"isFrozen":0,"high24hr":4.48,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":233.62,"lowestAsk":237.98,"highestBid":233.78,"percentChange":14.52,"baseVolume":2826.84527936,"quoteVolume":631546.17,"isFrozen":0,"high24hr":236,"low24hr":201.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.77,"lowestAsk":4.64,"highestBid":4.62,"percentChange":5.53,"baseVolume":10540.05354088,"quoteVolume":48946.32,"isFrozen":0,"high24hr":4.77,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0276,"lowestAsk":0.02749,"highestBid":0.02726,"percentChange":3.22,"baseVolume":104867605.8654181,"quoteVolume":2846364.19,"isFrozen":0,"high24hr":0.02782,"low24hr":0.02636,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.14,"lowestAsk":0.14,"highestBid":0.1322,"percentChange":16.67,"baseVolume":2266237.24561025,"quoteVolume":317636.52,"isFrozen":0,"high24hr":0.17,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02643,"lowestAsk":0.02883,"highestBid":0.02688,"percentChange":0.19,"baseVolume":564133.56878808,"quoteVolume":16191.57,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.130717,"lowestAsk":0.132869,"highestBid":0.130947,"percentChange":-0.83,"baseVolume":390081.6,"quoteVolume":52591.71,"isFrozen":0,"high24hr":0.137108,"low24hr":0.129023,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.78,"highestBid":1.77,"percentChange":1.72,"baseVolume":309772.86693396,"quoteVolume":545776.23,"isFrozen":0,"high24hr":1.82,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.031,"lowestAsk":1.045,"highestBid":0.972,"percentChange":2.69,"baseVolume":7766.15577547,"quoteVolume":7981.83,"isFrozen":0,"high24hr":1.031,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.93925,"lowestAsk":3.93896,"highestBid":3.87996,"percentChange":1.89,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.24,"lowestAsk":16.01,"highestBid":14.71,"percentChange":0.07,"baseVolume":1701.60575253,"quoteVolume":25127.84,"isFrozen":0,"high24hr":16.11,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.9202,"lowestAsk":8.927,"highestBid":8.7979,"percentChange":4.59,"baseVolume":180146.6,"quoteVolume":1568772.72,"isFrozen":0,"high24hr":9.3429,"low24hr":8.2823,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":0.996,"highestBid":0.984,"percentChange":2.59,"baseVolume":9546.74820563,"quoteVolume":9421.25,"isFrozen":0,"high24hr":1.001,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.04,"lowestAsk":11,"highestBid":10.93,"percentChange":7.29,"baseVolume":37062.33454945,"quoteVolume":397312.39,"isFrozen":0,"high24hr":11.24,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.3912,"highestBid":1.9898,"percentChange":-5.22,"baseVolume":14486.38496137,"quoteVolume":31727.28,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.4392,"highestBid":1.3051,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.7092,"lowestAsk":3.7998,"highestBid":3.6439,"percentChange":1.52,"baseVolume":4871.69320785,"quoteVolume":17673.76,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.94,"lowestAsk":0.9398,"highestBid":0.9007,"percentChange":3.9,"baseVolume":8331.42950306,"quoteVolume":7636.53,"isFrozen":0,"high24hr":1.1718,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.67,"lowestAsk":4.78,"highestBid":4.39,"percentChange":3.78,"baseVolume":4892.17205027,"quoteVolume":22440.38,"isFrozen":0,"high24hr":4.75,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.5,"lowestAsk":145.09,"highestBid":144.04,"percentChange":1.7,"baseVolume":1015.80971031,"quoteVolume":148184.96,"isFrozen":0,"high24hr":159.9,"low24hr":140.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.3,"lowestAsk":20.4,"highestBid":20.3,"percentChange":1.5,"baseVolume":264316.42576655,"quoteVolume":5370576.73,"isFrozen":0,"high24hr":20.52,"low24hr":19.92,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0958,"lowestAsk":0.0982,"highestBid":0.095,"percentChange":-3.62,"baseVolume":12634073.92276258,"quoteVolume":1225710.8,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.41,"highestBid":2.38,"percentChange":8.37,"baseVolume":61967.38087295,"quoteVolume":143385.56,"isFrozen":0,"high24hr":2.46,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.39,"highestBid":2.37,"percentChange":0.42,"baseVolume":476.23012407,"quoteVolume":1141.22,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.09,"lowestAsk":13.04,"highestBid":12.93,"percentChange":4.72,"baseVolume":25006.20117135,"quoteVolume":321198.84,"isFrozen":0,"high24hr":13.25,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0896,"lowestAsk":0.0904,"highestBid":0.0892,"percentChange":3.11,"baseVolume":1152209.288915,"quoteVolume":102923.14,"isFrozen":0,"high24hr":0.0917,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":411.68,"lowestAsk":411.32,"highestBid":407.34,"percentChange":4.75,"baseVolume":13249.66767575,"quoteVolume":5324566.66,"isFrozen":0,"high24hr":414.92,"low24hr":390,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.773,"lowestAsk":164.942,"highestBid":162.514,"percentChange":-2.55,"baseVolume":32072.45,"quoteVolume":5219693.51,"isFrozen":0,"high24hr":173.037,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02483,"lowestAsk":0.02549,"highestBid":0.02498,"percentChange":1.35,"baseVolume":4937987.1387575,"quoteVolume":126004.56,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":53.43,"highestBid":52.14,"percentChange":-0.92,"baseVolume":1993.58278544,"quoteVolume":104411.98,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.19,"lowestAsk":7.4,"highestBid":7.31,"percentChange":1.13,"baseVolume":59494.41080191,"quoteVolume":424231.06,"isFrozen":0,"high24hr":7.36,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3174,"lowestAsk":0.3164,"highestBid":0.2666,"percentChange":4.17,"baseVolume":286151.60135062,"quoteVolume":79482.57,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00171,"lowestAsk":0.001711,"highestBid":0.001702,"percentChange":0.88,"baseVolume":9183077226.73889,"quoteVolume":15755719.95,"isFrozen":0,"high24hr":0.001745,"low24hr":0.00169,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.24,"lowestAsk":6.63,"highestBid":6.11,"percentChange":1.3,"baseVolume":1027.85065721,"quoteVolume":6263.31,"isFrozen":0,"high24hr":6.24,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51676,"lowestAsk":1.51751,"highestBid":1.4913,"percentChange":3.55,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.53833,"low24hr":1.45874,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.63,"lowestAsk":2.64,"highestBid":2.6,"percentChange":3.95,"baseVolume":49750.23731251,"quoteVolume":128506.62,"isFrozen":0,"high24hr":2.7,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.12,"lowestAsk":2.1,"highestBid":1.97,"percentChange":4.43,"baseVolume":774.8270308,"quoteVolume":1601.43,"isFrozen":0,"high24hr":2.12,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1937,"lowestAsk":15.4217,"highestBid":15.1936,"percentChange":1.62,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8075,"low24hr":14.7524,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.035,"lowestAsk":1.035,"highestBid":1.032,"percentChange":6.05,"baseVolume":3840679.49940747,"quoteVolume":3908259.13,"isFrozen":0,"high24hr":1.075,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.853,"lowestAsk":0.865,"highestBid":0.853,"percentChange":0.12,"baseVolume":4194.10983396,"quoteVolume":3581.48,"isFrozen":0,"high24hr":0.859,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.56,"highestBid":2.24,"percentChange":-11.76,"baseVolume":12287.48397494,"quoteVolume":31496.44,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018202,"lowestAsk":0.018496,"highestBid":0.018211,"percentChange":1.16,"baseVolume":2564764.31,"quoteVolume":47398.42,"isFrozen":0,"high24hr":0.019195,"low24hr":0.017769,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.5277,"lowestAsk":8.6532,"highestBid":8.5242,"percentChange":3.29,"baseVolume":138124.2,"quoteVolume":1171801.89,"isFrozen":0,"high24hr":9.0808,"low24hr":8.0336,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013811,"lowestAsk":0.013813,"highestBid":0.013604,"percentChange":1.09,"baseVolume":1924605.67,"quoteVolume":26285.2,"isFrozen":0,"high24hr":0.014105,"low24hr":0.013441,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.743,"highestBid":1.4914,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.483,"lowestAsk":0.483,"highestBid":0.479,"percentChange":8.3,"baseVolume":511271.01090919,"quoteVolume":269831.87,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":20.15,"highestBid":20.02,"percentChange":3.57,"baseVolume":276.68272303,"quoteVolume":5504.32,"isFrozen":0,"high24hr":20.82,"low24hr":19.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31418,"lowestAsk":0.31897,"highestBid":0.31424,"percentChange":4.91,"baseVolume":1318.78,"quoteVolume":406.51,"isFrozen":0,"high24hr":0.32074,"low24hr":0.29552,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035059,"lowestAsk":0.0000035584,"highestBid":0.0000034991,"percentChange":2.09,"baseVolume":4830663490,"quoteVolume":16520.57,"isFrozen":0,"high24hr":0.0000036371,"low24hr":0.000003367,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8,"lowestAsk":0.8028,"highestBid":0.7325,"percentChange":0,"baseVolume":179214.75548978,"quoteVolume":144259.39,"isFrozen":0,"high24hr":0.8606,"low24hr":0.7855,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.5,"lowestAsk":89.8,"highestBid":88.64,"percentChange":9.98,"baseVolume":3682.5336266,"quoteVolume":320604.39,"isFrozen":0,"high24hr":93.26,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28,"lowestAsk":27.56,"highestBid":27.04,"percentChange":4.99,"baseVolume":4905.3816541,"quoteVolume":134205.08,"isFrozen":0,"high24hr":28,"low24hr":26.67,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1493,"lowestAsk":1.1636,"highestBid":1.1445,"percentChange":1.84,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1789,"low24hr":1.1101,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":121.66,"lowestAsk":121.66,"highestBid":121.5,"percentChange":5.52,"baseVolume":843970.19527099,"quoteVolume":102579815.61,"isFrozen":0,"high24hr":129.66,"low24hr":113.59,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030165,"lowestAsk":0.0030231,"highestBid":0.0029783,"percentChange":3.39,"baseVolume":31954949.1,"quoteVolume":92035.48,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.0028696,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.6035,"highestBid":1.3782,"percentChange":11.77,"baseVolume":930.6382994,"quoteVolume":1265.32,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1036,"lowestAsk":28.1493,"highestBid":27.6965,"percentChange":3,"baseVolume":36.13,"quoteVolume":999.76,"isFrozen":0,"high24hr":28.5071,"low24hr":26.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05547,"lowestAsk":0.05515,"highestBid":0.05302,"percentChange":0.85,"baseVolume":2853932.07963599,"quoteVolume":156225.48,"isFrozen":0,"high24hr":0.05555,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.3,"lowestAsk":7.35,"highestBid":7.27,"percentChange":1.53,"baseVolume":17406.99060992,"quoteVolume":127684.68,"isFrozen":0,"high24hr":7.5,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010243,"lowestAsk":0.010247,"highestBid":0.01007,"percentChange":2.97,"baseVolume":36158444.4,"quoteVolume":376533.27,"isFrozen":0,"high24hr":0.011307,"low24hr":0.00955,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.14,"lowestAsk":13.13,"highestBid":13.1,"percentChange":2.26,"baseVolume":260048.75002989,"quoteVolume":3423012.96,"isFrozen":0,"high24hr":13.78,"low24hr":12.71,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.03,"lowestAsk":4.05,"highestBid":4.03,"percentChange":11.02,"baseVolume":2761666.13215334,"quoteVolume":10831424.81,"isFrozen":0,"high24hr":4.28,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.8,"highestBid":4.77,"percentChange":5.24,"baseVolume":4994.47963554,"quoteVolume":23676.7,"isFrozen":0,"high24hr":4.83,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.70172,"lowestAsk":3.70526,"highestBid":3.64749,"percentChange":6.59,"baseVolume":84210.1,"quoteVolume":308049.99,"isFrozen":0,"high24hr":3.83582,"low24hr":3.47272,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":47.86,"highestBid":43.78,"percentChange":2,"baseVolume":535.80722614,"quoteVolume":25692.95,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.227,"lowestAsk":1.251,"highestBid":1.166,"percentChange":8.97,"baseVolume":143266.39417879,"quoteVolume":172008.3,"isFrozen":0,"high24hr":1.378,"low24hr":1.123,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.2151,"highestBid":1.1078,"percentChange":-10.2,"baseVolume":3790.71025778,"quoteVolume":4570.33,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0984,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8048,"lowestAsk":0.8049,"highestBid":0.7924,"percentChange":4.5,"baseVolume":30224.6,"quoteVolume":23861.66,"isFrozen":0,"high24hr":0.8232,"low24hr":0.7553,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147876.99,"lowestAsk":147876.99,"highestBid":143532.43,"percentChange":1.3,"baseVolume":5.73663994,"quoteVolume":841782.29,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9074,"lowestAsk":1.0481,"highestBid":0.9172,"percentChange":-2.27,"baseVolume":18208.27359397,"quoteVolume":16931.75,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":90.5,"lowestAsk":89.71,"highestBid":82.14,"percentChange":6.37,"baseVolume":2289.28045045,"quoteVolume":210834.31,"isFrozen":0,"high24hr":100,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.258585,"lowestAsk":0.258654,"highestBid":0.255074,"percentChange":3.24,"baseVolume":7025727.2,"quoteVolume":1813988.19,"isFrozen":0,"high24hr":0.271381,"low24hr":0.246878,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28739,"lowestAsk":0.29154,"highestBid":0.28726,"percentChange":2.99,"baseVolume":93880.08,"quoteVolume":26973.02,"isFrozen":0,"high24hr":0.30328,"low24hr":0.27415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012383,"lowestAsk":0.00012563,"highestBid":0.00012381,"percentChange":1.2,"baseVolume":14672524751.8,"quoteVolume":1841834.39,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00012078,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6944,"lowestAsk":0.69,"highestBid":0.6508,"percentChange":5.98,"baseVolume":3939.85914158,"quoteVolume":2573.85,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.5059,"lowestAsk":52.3422,"highestBid":51.5485,"percentChange":31.74,"baseVolume":49544.9,"quoteVolume":2659828.52,"isFrozen":0,"high24hr":61.4959,"low24hr":39.0946,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1049,"lowestAsk":0.1085,"highestBid":0.1051,"percentChange":1.06,"baseVolume":6280395.12344687,"quoteVolume":672009.23,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4841,"lowestAsk":0.4689,"highestBid":0.4635,"percentChange":6.35,"baseVolume":3812.46910678,"quoteVolume":1761.17,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6884,"lowestAsk":1.7146,"highestBid":1.6886,"percentChange":2.93,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.7756,"low24hr":1.6168,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.4,"lowestAsk":3.41,"highestBid":3.4,"percentChange":2.1,"baseVolume":135209.76289448,"quoteVolume":468480.93,"isFrozen":0,"high24hr":3.6,"low24hr":3.29,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6149,"lowestAsk":1.6151,"highestBid":1.5917,"percentChange":3.19,"baseVolume":19941.13,"quoteVolume":31495.47,"isFrozen":0,"high24hr":1.6699,"low24hr":1.5372,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6039,"lowestAsk":0.6134,"highestBid":0.6036,"percentChange":3.64,"baseVolume":2159250.27,"quoteVolume":1301022.07,"isFrozen":0,"high24hr":0.618,"low24hr":0.5736,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0618,"lowestAsk":2.0749,"highestBid":2.0482,"percentChange":0.89,"baseVolume":50873.77641896,"quoteVolume":107359.78,"isFrozen":0,"high24hr":2.15,"low24hr":2.0208,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.195,"lowestAsk":0.1997,"highestBid":0.1929,"percentChange":2.74,"baseVolume":217289.31021874,"quoteVolume":42993.04,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.694,"lowestAsk":7.8114,"highestBid":7.7004,"percentChange":2.09,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8539,"low24hr":7.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.679,"highestBid":0.654,"percentChange":0,"baseVolume":731.49417652,"quoteVolume":482.79,"isFrozen":0,"high24hr":0.66,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.13,"highestBid":6.71,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7888,"lowestAsk":0.813,"highestBid":0.788,"percentChange":-5.53,"baseVolume":501506.02443213,"quoteVolume":417729.89,"isFrozen":0,"high24hr":0.9144,"low24hr":0.788,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.136442,"lowestAsk":0.136444,"highestBid":0.134473,"percentChange":-4.96,"baseVolume":14986965,"quoteVolume":2111550.92,"isFrozen":0,"high24hr":0.147727,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177903,"lowestAsk":0.0178066,"highestBid":0.0175204,"percentChange":9.39,"baseVolume":6939506.8,"quoteVolume":118878.4,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0158418,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.016,"lowestAsk":1.989,"highestBid":1.953,"percentChange":1,"baseVolume":3851.97000584,"quoteVolume":7638.82,"isFrozen":0,"high24hr":2.035,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.41,"lowestAsk":33.42,"highestBid":32.95,"percentChange":1.2,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.0439,"highestBid":0.0398,"percentChange":-5.22,"baseVolume":10888.56912174,"quoteVolume":445,"isFrozen":0,"high24hr":0.04199,"low24hr":0.0398,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2117.33,"lowestAsk":2110.12,"highestBid":1965.02,"percentChange":0.96,"baseVolume":7.47841487,"quoteVolume":15901.36,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.97,"lowestAsk":58.71,"highestBid":57.98,"percentChange":1.95,"baseVolume":5708.7602347,"quoteVolume":334323.31,"isFrozen":0,"high24hr":62.84,"low24hr":55.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.24,"lowestAsk":52.24,"highestBid":52.05,"percentChange":0.46,"baseVolume":9148.30476326,"quoteVolume":458733.77,"isFrozen":0,"high24hr":52.3,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.501,"highestBid":1.45,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.25,"lowestAsk":5.55,"highestBid":4.76,"percentChange":14.38,"baseVolume":25104.77919986,"quoteVolume":127365.83,"isFrozen":0,"high24hr":5.5,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.545,"lowestAsk":0.571,"highestBid":0.567,"percentChange":-2.85,"baseVolume":973042.06858147,"quoteVolume":552565.45,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1246,"lowestAsk":0.125,"highestBid":0.124,"percentChange":-9.32,"baseVolume":5153855.00728522,"quoteVolume":670340.99,"isFrozen":0,"high24hr":0.1374,"low24hr":0.1246,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.42,"lowestAsk":33.43,"highestBid":32.96,"percentChange":-0.21,"baseVolume":16.14,"quoteVolume":534.83,"isFrozen":0,"high24hr":33.61,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":52.5,"lowestAsk":51.43,"highestBid":50.89,"percentChange":4.79,"baseVolume":2007.70616191,"quoteVolume":101969.22,"isFrozen":0,"high24hr":52.5,"low24hr":50.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2896,"lowestAsk":0.29068,"highestBid":0.28598,"percentChange":-3.22,"baseVolume":2328461.6,"quoteVolume":729679.66,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28568,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.8427,"lowestAsk":1.8704,"highestBid":1.6797,"percentChange":0.68,"baseVolume":506.03986173,"quoteVolume":902.02,"isFrozen":0,"high24hr":1.9315,"low24hr":1.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":58.718,"lowestAsk":59.806,"highestBid":58.781,"percentChange":3.23,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":60.985,"low24hr":56.877,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04914,"lowestAsk":0.04975,"highestBid":0.04902,"percentChange":0.22,"baseVolume":606217.14213836,"quoteVolume":29947.34,"isFrozen":0,"high24hr":0.0505,"low24hr":0.04819,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.092,"lowestAsk":1.139,"highestBid":1.063,"percentChange":12.23,"baseVolume":529830.0027135,"quoteVolume":556373.77,"isFrozen":0,"high24hr":1.13,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.12,"lowestAsk":3.3,"highestBid":2.69,"percentChange":-3.11,"baseVolume":9279.16640833,"quoteVolume":30303.91,"isFrozen":0,"high24hr":3.34,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2988,"lowestAsk":0.2944,"highestBid":0.2917,"percentChange":9.93,"baseVolume":147689.17303657,"quoteVolume":44127.22,"isFrozen":0,"high24hr":0.3,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2509,"lowestAsk":1.2822,"highestBid":1.2509,"percentChange":0.88,"baseVolume":220973.01483152,"quoteVolume":283022.37,"isFrozen":0,"high24hr":1.3518,"low24hr":1.2207,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.47,"lowestAsk":2.47,"highestBid":2.45,"percentChange":0,"baseVolume":9081.95619169,"quoteVolume":22280.55,"isFrozen":0,"high24hr":2.5,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1352,"lowestAsk":0.144,"highestBid":0.1355,"percentChange":1.65,"baseVolume":12361.90759509,"quoteVolume":1673.89,"isFrozen":0,"high24hr":0.1442,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.749,"lowestAsk":0.744,"highestBid":0.741,"percentChange":5.05,"baseVolume":1792313.91634688,"quoteVolume":1315468.23,"isFrozen":0,"high24hr":0.751,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2627,"lowestAsk":0.2617,"highestBid":0.2601,"percentChange":-2.12,"baseVolume":661345.27282198,"quoteVolume":172853.22,"isFrozen":0,"high24hr":0.2684,"low24hr":0.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8988,"lowestAsk":3.899,"highestBid":3.8287,"percentChange":3.78,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.589,"lowestAsk":1.585,"highestBid":1.573,"percentChange":2.58,"baseVolume":99604.64906877,"quoteVolume":144964.15,"isFrozen":0,"high24hr":1.604,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.75,"highestBid":8,"percentChange":11.79,"baseVolume":74.9168759,"quoteVolume":731.32,"isFrozen":0,"high24hr":9.86,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7979,"lowestAsk":0.7329,"highestBid":0.7204,"percentChange":0.33,"baseVolume":2872.74992931,"quoteVolume":2210.58,"isFrozen":0,"high24hr":0.7979,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001802,"lowestAsk":0.00018039,"highestBid":0.00017782,"percentChange":1.22,"baseVolume":3919044208.2,"quoteVolume":708845.23,"isFrozen":0,"high24hr":0.00018433,"low24hr":0.00017555,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.37027,"lowestAsk":0.37581,"highestBid":0.37011,"percentChange":-0.06,"baseVolume":501191.4,"quoteVolume":193046.31,"isFrozen":0,"high24hr":0.39779,"low24hr":0.36579,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1693,"lowestAsk":0.1723,"highestBid":0.1693,"percentChange":-0.99,"baseVolume":3533531.71513862,"quoteVolume":602805.4,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1665,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1272,"lowestAsk":0.1311,"highestBid":0.1222,"percentChange":1.68,"baseVolume":242392.02274783,"quoteVolume":31347.92,"isFrozen":0,"high24hr":0.132,"low24hr":0.1226,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.674795,"lowestAsk":0.674162,"highestBid":0.663899,"percentChange":7.24,"baseVolume":1086720.1,"quoteVolume":706085.67,"isFrozen":0,"high24hr":0.691484,"low24hr":0.621806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3897,"lowestAsk":2.3739,"highestBid":2.2042,"percentChange":17.06,"baseVolume":217170.9571952,"quoteVolume":493520.18,"isFrozen":0,"high24hr":2.3963,"low24hr":2.0414,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2613,"lowestAsk":0.2585,"highestBid":0.25,"percentChange":6.52,"baseVolume":805727.9061514,"quoteVolume":210310,"isFrozen":0,"high24hr":0.27,"low24hr":0.2453,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.39,"lowestAsk":7.4,"highestBid":7.3,"percentChange":2.35,"baseVolume":8130.07593221,"quoteVolume":59914.13,"isFrozen":0,"high24hr":7.5,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3696.22,"lowestAsk":3702.88,"highestBid":3697.65,"percentChange":5.23,"baseVolume":9537.49088447,"quoteVolume":34775500.67,"isFrozen":0,"high24hr":3775.71,"low24hr":3500,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.3,"highestBid":6.21,"percentChange":-1.86,"baseVolume":22.68875922,"quoteVolume":131.79,"isFrozen":0,"high24hr":5.91,"low24hr":5.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.761,"lowestAsk":0.792,"highestBid":0.754,"percentChange":6.14,"baseVolume":5587.97105583,"quoteVolume":4142.84,"isFrozen":0,"high24hr":0.777,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.26,"lowestAsk":6.31,"highestBid":6.19,"percentChange":2.12,"baseVolume":2911.16345916,"quoteVolume":18109.84,"isFrozen":0,"high24hr":6.35,"low24hr":6.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1398,"lowestAsk":0.1416,"highestBid":0.1334,"percentChange":6.15,"baseVolume":7742391.35933397,"quoteVolume":1045593.53,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.4339,"lowestAsk":9.5646,"highestBid":9.4244,"percentChange":-2.81,"baseVolume":5997.36,"quoteVolume":57136.81,"isFrozen":0,"high24hr":9.8753,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6797,"lowestAsk":0.7179,"highestBid":0.6577,"percentChange":7.33,"baseVolume":107134.72697191,"quoteVolume":70542.04,"isFrozen":0,"high24hr":0.7367,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.9681,"lowestAsk":16.2068,"highestBid":15.9746,"percentChange":-1.1,"baseVolume":4863.9,"quoteVolume":78671.07,"isFrozen":0,"high24hr":17.2824,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.956,"lowestAsk":0.956,"highestBid":0.951,"percentChange":4.94,"baseVolume":2313246.69267616,"quoteVolume":2173808.7,"isFrozen":0,"high24hr":0.99,"low24hr":0.907,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.06,"lowestAsk":107.05,"highestBid":98.48,"percentChange":28.6,"baseVolume":840.83001013,"quoteVolume":85706.6,"isFrozen":0,"high24hr":112,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83656,"lowestAsk":0.83694,"highestBid":0.82439,"percentChange":3.92,"baseVolume":597575.7,"quoteVolume":485795.85,"isFrozen":0,"high24hr":0.86116,"low24hr":0.79201,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.97,"lowestAsk":5.02,"highestBid":4.95,"percentChange":-2.36,"baseVolume":1409074.36208986,"quoteVolume":6547570.29,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3228,"lowestAsk":1.3327,"highestBid":1.3234,"percentChange":-0.02,"baseVolume":371990.60603741,"quoteVolume":496507.86,"isFrozen":0,"high24hr":1.35,"low24hr":1.3135,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3751,"lowestAsk":1.3755,"highestBid":1.3549,"percentChange":33.49,"baseVolume":2490322.8,"quoteVolume":3290597.91,"isFrozen":0,"high24hr":1.5522,"low24hr":1.018,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27,"lowestAsk":27.05,"highestBid":27.01,"percentChange":4.53,"baseVolume":395324.30235738,"quoteVolume":10704037.09,"isFrozen":0,"high24hr":27.62,"low24hr":25.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3268,"highestBid":0.3036,"percentChange":-0.06,"baseVolume":48519.77064748,"quoteVolume":15229.23,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56828,"lowestAsk":0.56796,"highestBid":0.55983,"percentChange":1.3,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55458,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.19,"lowestAsk":8.15,"highestBid":8.11,"percentChange":4.07,"baseVolume":170695.39897798,"quoteVolume":1399747.02,"isFrozen":0,"high24hr":8.5,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.025,"lowestAsk":0.02532,"highestBid":0.02315,"percentChange":0,"baseVolume":236695.46388815,"quoteVolume":5717.88,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2833,"highestBid":0.2779,"percentChange":0.46,"baseVolume":11361.12545939,"quoteVolume":3208.15,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.29,"highestBid":7.19,"percentChange":2.92,"baseVolume":2720.97345304,"quoteVolume":19434.32,"isFrozen":0,"high24hr":7.61,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71822,"lowestAsk":1.71889,"highestBid":1.69238,"percentChange":-0.94,"baseVolume":18984,"quoteVolume":32896.19,"isFrozen":0,"high24hr":1.80232,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.58,"lowestAsk":2.87,"highestBid":2.74,"percentChange":1.18,"baseVolume":3019.41439844,"quoteVolume":7981.5,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8354.13,"lowestAsk":8407.25,"highestBid":8332.36,"percentChange":2.92,"baseVolume":99.94906328,"quoteVolume":826599.77,"isFrozen":0,"high24hr":8550,"low24hr":8040.78,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.5,"lowestAsk":13.48,"highestBid":13,"percentChange":3.85,"baseVolume":2949.15219491,"quoteVolume":39082.94,"isFrozen":0,"high24hr":13.5,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.124,"lowestAsk":1.178,"highestBid":1.124,"percentChange":4.36,"baseVolume":212.83132409,"quoteVolume":229.89,"isFrozen":0,"high24hr":1.124,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038186,"lowestAsk":0.0038221,"highestBid":0.0037662,"percentChange":2.78,"baseVolume":690388.3,"quoteVolume":2615.24,"isFrozen":0,"high24hr":0.0038996,"low24hr":0.0036509,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0684,"lowestAsk":0.0672,"highestBid":0.0661,"percentChange":7.21,"baseVolume":388442.11758751,"quoteVolume":25354.79,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.37,"highestBid":10.98,"percentChange":2.73,"baseVolume":11.25510684,"quoteVolume":124.03,"isFrozen":0,"high24hr":11.29,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.02,"lowestAsk":610.81,"highestBid":500.02,"percentChange":-9.44,"baseVolume":0.37140757,"quoteVolume":195.38,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.5911,"highestBid":1.5169,"percentChange":16.52,"baseVolume":88968.32007844,"quoteVolume":129551.98,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.130929,"lowestAsk":0.131213,"highestBid":0.129154,"percentChange":7.02,"baseVolume":5277726.3,"quoteVolume":674655.84,"isFrozen":0,"high24hr":0.134872,"low24hr":0.121512,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.786,"lowestAsk":67.821,"highestBid":66.824,"percentChange":-0.33,"baseVolume":104931.47,"quoteVolume":7302660.77,"isFrozen":0,"high24hr":71.768,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.23,"highestBid":11.18,"percentChange":0.45,"baseVolume":38171.38014484,"quoteVolume":427359.43,"isFrozen":0,"high24hr":11.31,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.288,"lowestAsk":1.446,"highestBid":1.288,"percentChange":-18.84,"baseVolume":1389.97132781,"quoteVolume":1978.07,"isFrozen":0,"high24hr":1.589,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.82,"lowestAsk":18.38,"highestBid":17.85,"percentChange":3.07,"baseVolume":38.55845066,"quoteVolume":679.8,"isFrozen":0,"high24hr":17.82,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.71,"highestBid":12.08,"percentChange":-3.53,"baseVolume":192.28162496,"quoteVolume":2342.55,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":300,"lowestAsk":300.49,"highestBid":299.59,"percentChange":6.38,"baseVolume":42112.64869508,"quoteVolume":12432462.17,"isFrozen":0,"high24hr":312.61,"low24hr":275.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.94,"lowestAsk":33.41,"highestBid":32.94,"percentChange":-0.26,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.95,"lowestAsk":33.42,"highestBid":32.95,"percentChange":-1.56,"baseVolume":151.85,"quoteVolume":5061.19,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.17,"lowestAsk":33.19,"highestBid":33.17,"percentChange":-0.21,"baseVolume":401263.83,"quoteVolume":13297708.59,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.17,"lowestAsk":33.18,"highestBid":33.17,"percentChange":-0.21,"baseVolume":31603108.31,"quoteVolume":1048906887.09,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9221,"lowestAsk":0.9221,"highestBid":0.9151,"percentChange":6.95,"baseVolume":1207162.89851889,"quoteVolume":1086474.44,"isFrozen":0,"high24hr":0.93,"low24hr":0.8401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.147,"lowestAsk":0.145,"highestBid":0.13,"percentChange":16.67,"baseVolume":744152.51680493,"quoteVolume":105199.93,"isFrozen":0,"high24hr":0.148,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.21,"lowestAsk":22.04,"highestBid":21.86,"percentChange":5.76,"baseVolume":11579.04191007,"quoteVolume":247755.3,"isFrozen":0,"high24hr":22.21,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.309935,"lowestAsk":0.310247,"highestBid":0.30492,"percentChange":3.35,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.310269,"low24hr":0.290022,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":933.448,"lowestAsk":933.85,"highestBid":920.488,"percentChange":11.88,"baseVolume":5871.12,"quoteVolume":5285005.77,"isFrozen":0,"high24hr":986.56,"low24hr":828.701,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3612,"lowestAsk":0.3601,"highestBid":0.3496,"percentChange":9.49,"baseVolume":324392.04061315,"quoteVolume":120265.86,"isFrozen":0,"high24hr":0.38,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.253,"lowestAsk":1.349,"highestBid":1.241,"percentChange":0,"baseVolume":9.354,"quoteVolume":11.73,"isFrozen":0,"high24hr":1.253,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3811,"lowestAsk":6.3887,"highestBid":6.2796,"percentChange":0.93,"baseVolume":9552.036,"quoteVolume":60205.77,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2107,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0924,"lowestAsk":2.0944,"highestBid":2.0609,"percentChange":5.16,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1418,"low24hr":1.9398,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.825,"lowestAsk":6.83,"highestBid":6.73,"percentChange":6.38,"baseVolume":39650.7,"quoteVolume":266708.71,"isFrozen":0,"high24hr":7.264,"low24hr":6.305,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013399,"lowestAsk":0.0013377,"highestBid":0.0012846,"percentChange":0.46,"baseVolume":5339298.09757386,"quoteVolume":6068.57,"isFrozen":0,"high24hr":0.0013399,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.9,"lowestAsk":13.89,"highestBid":13.86,"percentChange":-0.71,"baseVolume":669864.95644037,"quoteVolume":9600985.68,"isFrozen":0,"high24hr":14.86,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9362,"lowestAsk":1.9635,"highestBid":1.9358,"percentChange":-0.82,"baseVolume":217657,"quoteVolume":422935.3,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3512,"lowestAsk":0.3926,"highestBid":0.3564,"percentChange":6.01,"baseVolume":3749.66562995,"quoteVolume":1292.02,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.2463,"lowestAsk":0.24971,"highestBid":0.24607,"percentChange":1.99,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.2415,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4106,"highestBid":0.3642,"percentChange":3.67,"baseVolume":2887.40616865,"quoteVolume":1141.58,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145163.69,"lowestAsk":145162.76,"highestBid":145105.62,"percentChange":-0.49,"baseVolume":52.20059149,"quoteVolume":7565022.5,"isFrozen":0,"high24hr":146170.5,"low24hr":144098.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9436,"lowestAsk":0.9449,"highestBid":0.9441,"percentChange":2.5,"baseVolume":516474.16341927,"quoteVolume":478266.37,"isFrozen":0,"high24hr":0.9436,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.41,"lowestAsk":6.43,"highestBid":6.41,"percentChange":3.05,"baseVolume":2254301.19867686,"quoteVolume":14367004.8,"isFrozen":0,"high24hr":6.54,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01549,"lowestAsk":0.016,"highestBid":0.01549,"percentChange":-4.26,"baseVolume":2531435.52247988,"quoteVolume":39247.33,"isFrozen":0,"high24hr":0.01618,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0195,"lowestAsk":2.9293,"highestBid":2.9084,"percentChange":2.71,"baseVolume":50224.43027604,"quoteVolume":147524.55,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.14,"lowestAsk":47.15,"highestBid":47.12,"percentChange":7.36,"baseVolume":2856748.6259667,"quoteVolume":130573987.91,"isFrozen":0,"high24hr":47.7,"low24hr":43.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11,"lowestAsk":10.77,"highestBid":9.48,"percentChange":25.43,"baseVolume":13429.09230051,"quoteVolume":147728.61,"isFrozen":0,"high24hr":11.5,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9019,"lowestAsk":2.9045,"highestBid":2.8566,"percentChange":7.46,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.7004,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72620.22,"lowestAsk":75161.39,"highestBid":72638.97,"percentChange":0.64,"baseVolume":1.13068503,"quoteVolume":81929.81,"isFrozen":0,"high24hr":75338.67,"low24hr":71115.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.02913,"lowestAsk":2.05835,"highestBid":2.02779,"percentChange":19.22,"baseVolume":1245615.3,"quoteVolume":2321766.32,"isFrozen":0,"high24hr":2.16957,"low24hr":1.67562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7104,"lowestAsk":2.7125,"highestBid":2.669,"percentChange":1.95,"baseVolume":48557.4,"quoteVolume":130250.91,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0579,"lowestAsk":0.0579,"highestBid":0.0571,"percentChange":1.05,"baseVolume":5660650.13792508,"quoteVolume":328771.48,"isFrozen":0,"high24hr":0.064,"low24hr":0.0571,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04503,"lowestAsk":1.04439,"highestBid":1.02772,"percentChange":0.42,"baseVolume":536845.7,"quoteVolume":562224.89,"isFrozen":0,"high24hr":1.09376,"low24hr":0.99488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.252,"lowestAsk":1.259,"highestBid":1.234,"percentChange":8.12,"baseVolume":54317.88002644,"quoteVolume":65832.75,"isFrozen":0,"high24hr":1.265,"low24hr":1.101,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69237,"lowestAsk":1.71925,"highestBid":1.69499,"percentChange":17.78,"baseVolume":421610.97,"quoteVolume":714161.4,"isFrozen":0,"high24hr":1.85688,"low24hr":1.41172,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.102,"lowestAsk":0.102,"highestBid":0.1003,"percentChange":5.15,"baseVolume":6485286.17687757,"quoteVolume":646845.34,"isFrozen":0,"high24hr":0.1029,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.362,"lowestAsk":0.3655,"highestBid":0.3608,"percentChange":7.87,"baseVolume":530584.90483747,"quoteVolume":187609.08,"isFrozen":0,"high24hr":0.3881,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.8694,"highestBid":1.2387,"percentChange":2.31,"baseVolume":31309.24384076,"quoteVolume":40841,"isFrozen":0,"high24hr":1.33,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.54483,"lowestAsk":1.54689,"highestBid":1.52096,"percentChange":4.21,"baseVolume":4742.6,"quoteVolume":6947.75,"isFrozen":0,"high24hr":1.57609,"low24hr":1.46325,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26258,"lowestAsk":0.26628,"highestBid":0.26245,"percentChange":-0.25,"baseVolume":593972.6,"quoteVolume":156438.43,"isFrozen":0,"high24hr":0.2756,"low24hr":0.25767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02979,"lowestAsk":0.02979,"highestBid":0.02916,"percentChange":2.97,"baseVolume":4069021.02563422,"quoteVolume":120602.72,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":36.15,"lowestAsk":40.35,"highestBid":35.62,"percentChange":-3.34,"baseVolume":244.9395771,"quoteVolume":8876.69,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.83,"lowestAsk":3.82,"highestBid":3.6,"percentChange":1.32,"baseVolume":3686.0584268,"quoteVolume":14030.25,"isFrozen":0,"high24hr":3.88,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2221,"lowestAsk":0.2229,"highestBid":0.222,"percentChange":4.21,"baseVolume":10056.39,"quoteVolume":2298.958416,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2126,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":246.4,"lowestAsk":247.2,"highestBid":246.3,"percentChange":0.18,"baseVolume":4.4748,"quoteVolume":1120.81741,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81090.6,"lowestAsk":81089.8,"highestBid":80862.9,"percentChange":4.43,"baseVolume":8.065926,"quoteVolume":649038.1967047,"isFrozen":0,"high24hr":81862.3,"low24hr":77294.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0869,"lowestAsk":0.08716,"highestBid":0.08689,"percentChange":3.28,"baseVolume":153770.1,"quoteVolume":13507.820858,"isFrozen":0,"high24hr":0.089,"low24hr":0.084,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2628.87,"lowestAsk":2629.04,"highestBid":2621.67,"percentChange":5.62,"baseVolume":26.19079,"quoteVolume":67428.7843967,"isFrozen":0,"high24hr":2650.6,"low24hr":2478.77,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.671,"lowestAsk":3.673,"highestBid":3.659,"percentChange":5.67,"baseVolume":57878.18,"quoteVolume":211631.44612,"isFrozen":0,"high24hr":3.921,"low24hr":3.409,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.72,"lowestAsk":111.73,"highestBid":111.4,"percentChange":5.93,"baseVolume":1094.4828,"quoteVolume":121503.554118,"isFrozen":0,"high24hr":114.5,"low24hr":105.13,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8137,"lowestAsk":0.8163,"highestBid":0.8138,"percentChange":4.7,"baseVolume":34145.87,"quoteVolume":27789.609126,"isFrozen":0,"high24hr":0.836,"low24hr":0.7752,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4378.9,"lowestAsk":4379,"highestBid":4366.5,"percentChange":-0.13,"baseVolume":3.95338,"quoteVolume":17296.385497,"isFrozen":0,"high24hr":4402.6,"low24hr":4340.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4227,"lowestAsk":1.4228,"highestBid":1.4187,"percentChange":7.79,"baseVolume":33828.21,"quoteVolume":47340.73985,"isFrozen":0,"high24hr":1.441,"low24hr":1.3144,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}