{"live_data":{"THB_0G":{"baseVolume":771.20617435,"change":0,"high24hr":5.9,"highestBid":5.1,"id":336,"isFrozen":0,"last":5.22,"low24hr":5.05,"lowestAsk":5.88,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":4472.21},"THB_1INCH":{"baseVolume":881.25473941,"change":0,"high24hr":2.4,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2097.74},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":276.33506449,"change":0,"high24hr":3269.42,"highestBid":3120.5,"id":75,"isFrozen":0,"last":3183.97,"low24hr":2902,"lowestAsk":3212.08,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":849740.47},"THB_ABT":{"baseVolume":23445.09559182,"change":0,"high24hr":6.67,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.42,"lowestAsk":6.56,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":152854.54},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.151207,"highestBid":0.144963,"id":448,"isFrozen":0,"last":0.147478,"low24hr":0.142309,"lowestAsk":0.147086,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3779,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1294628.50829682,"change":0,"high24hr":5.36,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.34,"low24hr":5.21,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6845305.95},"THB_AERO":{"baseVolume":1903.92652948,"change":0,"high24hr":16.69,"highestBid":16.05,"id":191,"isFrozen":0,"last":15.74,"low24hr":15.74,"lowestAsk":16.17,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":31404.12},"THB_AEVO":{"baseVolume":47.9032258,"change":0,"high24hr":0.62,"highestBid":0.5918,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6464,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":29.43},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13894,"id":461,"isFrozen":0,"last":0.13932,"low24hr":0.13383,"lowestAsk":0.14107,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":61575.9,"change":0,"high24hr":5.9411,"highestBid":5.2155,"id":454,"isFrozen":0,"last":5.2191,"low24hr":5.2191,"lowestAsk":5.2934,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":343904.71},"THB_AIXBT":{"baseVolume":16556.7,"change":0,"high24hr":0.6416,"highestBid":0.6165,"id":367,"isFrozen":0,"last":0.6166,"low24hr":0.6054,"lowestAsk":0.6257,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":10059.05},"THB_ALCH":{"baseVolume":392464.01,"change":0,"high24hr":1.82222,"highestBid":1.1347,"id":374,"isFrozen":0,"last":1.13524,"low24hr":1.05429,"lowestAsk":1.15245,"percentChange":-36.58,"prevClose":0,"prevOpen":0,"quoteVolume":472650.04},"THB_ALGO":{"baseVolume":2764.7234116,"change":0,"high24hr":2.8,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":2.81,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":7706.49},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":69574.82409349,"change":0,"high24hr":0.2134,"highestBid":0.211,"id":175,"isFrozen":0,"last":0.2109,"low24hr":0.2081,"lowestAsk":0.2118,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":14602.2},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09236,"highestBid":0.09025,"id":395,"isFrozen":0,"last":0.09148,"low24hr":0.0888,"lowestAsk":0.09156,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":66024.09204342,"change":0,"high24hr":0.1199,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1191,"low24hr":0.1184,"lowestAsk":0.1193,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7825.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":27205.66940659,"change":0,"high24hr":5.05,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.89,"lowestAsk":4.94,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":134811.61},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.0647,"highestBid":8.5967,"id":455,"isFrozen":0,"last":8.7141,"low24hr":8.5636,"lowestAsk":8.7174,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":58.89108143,"change":0,"high24hr":7.27,"highestBid":7.2,"id":87,"isFrozen":0,"last":7.27,"low24hr":7.21,"lowestAsk":7.29,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":425.96},"THB_APT":{"baseVolume":252.8638581,"change":0,"high24hr":20.1,"highestBid":20.08,"id":227,"isFrozen":0,"last":19.91,"low24hr":19.9,"lowestAsk":20.13,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5034.95},"THB_ARB":{"baseVolume":187735.51100027,"change":0,"high24hr":3.18,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.96,"lowestAsk":3.02,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":579144.61},"THB_ARKM":{"baseVolume":9.62,"change":0,"high24hr":3.63,"highestBid":3.66,"id":196,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.93},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":301324.86005042,"change":0,"high24hr":0.6225,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.5086,"low24hr":0.47,"lowestAsk":0.5036,"percentChange":-18.3,"prevClose":0,"prevOpen":0,"quoteVolume":154903.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4966.54,"change":0,"high24hr":21.3,"highestBid":20.97,"id":334,"isFrozen":0,"last":20.97,"low24hr":20.41,"lowestAsk":21.25,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":103364.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":30413.5948546,"change":0,"high24hr":0.1436,"highestBid":0.1415,"id":209,"isFrozen":0,"last":0.1397,"low24hr":0.1391,"lowestAsk":0.1423,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4255.15},"THB_ATOM":{"baseVolume":100.24977487,"change":0,"high24hr":52.03,"highestBid":51.33,"id":140,"isFrozen":0,"last":51.4,"low24hr":51.32,"lowestAsk":51.4,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5189.45},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.39,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.4914,"highestBid":5.271,"id":456,"isFrozen":0,"last":5.2823,"low24hr":5.1962,"lowestAsk":5.3517,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3363.14990685,"change":0,"high24hr":222.45,"highestBid":216.95,"id":119,"isFrozen":0,"last":216.32,"low24hr":214.32,"lowestAsk":217.26,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":735684.81},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7323,"highestBid":0.6966,"id":387,"isFrozen":0,"last":0.7064,"low24hr":0.6725,"lowestAsk":0.7083,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":6941.72946897,"change":0,"high24hr":1.43,"highestBid":1.3921,"id":143,"isFrozen":0,"last":1.3816,"low24hr":1.3802,"lowestAsk":1.4043,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9666.93},"THB_AXS":{"baseVolume":867.55605105,"change":0,"high24hr":33.01,"highestBid":32.43,"id":93,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":32.74,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":28223.51},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.48772,"highestBid":0.46105,"id":453,"isFrozen":0,"last":0.46735,"low24hr":0.45383,"lowestAsk":0.46771,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":21268687.56494014,"change":0,"high24hr":0.016669,"highestBid":0.015903,"id":264,"isFrozen":0,"last":0.015906,"low24hr":0.015661,"lowestAsk":0.016,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":341665.73},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4297,"id":301,"isFrozen":0,"last":0.424,"low24hr":0,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":14892677246000.4,"change":0,"high24hr":1.05068e-8,"highestBid":1.0209e-8,"id":474,"isFrozen":0,"last":1.0218e-8,"low24hr":1.00743e-8,"lowestAsk":1.0367e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":153918.78},"THB_BAL":{"baseVolume":50282.042831,"change":0,"high24hr":4.1,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.1,"low24hr":3.01,"lowestAsk":3.16,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":170038.24},"THB_BAN":{"baseVolume":2500.5,"change":0,"high24hr":2.64137,"highestBid":2.47991,"id":458,"isFrozen":0,"last":2.48125,"low24hr":2.17937,"lowestAsk":2.51526,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":6315.61},"THB_BAND":{"baseVolume":270.51390207,"change":0,"high24hr":5.7,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.66,"low24hr":5.29,"lowestAsk":5.65,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1489.58},"THB_BARD":{"baseVolume":241.55696588,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.22,"low24hr":3.9,"lowestAsk":4.13,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":1016.97},"THB_BASED":{"baseVolume":77014.9,"change":0,"high24hr":3.50333,"highestBid":2.95694,"id":463,"isFrozen":0,"last":2.96261,"low24hr":2.93202,"lowestAsk":2.99743,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":245468.61},"THB_BAT":{"baseVolume":10538.92535611,"change":0,"high24hr":2.77,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":28357.88},"THB_BCH":{"baseVolume":227.80736943,"change":0,"high24hr":7997.81,"highestBid":7885.3,"id":6,"isFrozen":0,"last":7899.16,"low24hr":7752.89,"lowestAsk":7896.8,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1797090.1},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.054008,"highestBid":0.051446,"id":441,"isFrozen":0,"last":0.051426,"low24hr":0.050145,"lowestAsk":0.052305,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":25969.35298178,"change":0,"high24hr":0.464,"highestBid":0.4293,"id":277,"isFrozen":0,"last":0.4582,"low24hr":0.433,"lowestAsk":0.4607,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":11645.28},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.11808,"id":451,"isFrozen":0,"last":2.1179,"low24hr":2.06228,"lowestAsk":2.1467,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":32124852.61185712,"change":0,"high24hr":0.0144,"highestBid":0.01106,"id":213,"isFrozen":0,"last":0.01135,"low24hr":0.01051,"lowestAsk":0.01155,"percentChange":-13.88,"prevClose":0,"prevOpen":0,"quoteVolume":383270.26},"THB_BLEND":{"baseVolume":1624.1,"change":0,"high24hr":2.26863,"highestBid":2.16763,"id":471,"isFrozen":0,"last":2.19704,"low24hr":1.97099,"lowestAsk":2.19854,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":3454.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":85924.58436922,"change":0,"high24hr":0.6254,"highestBid":0.5135,"id":156,"isFrozen":0,"last":0.6067,"low24hr":0.5399,"lowestAsk":0.556,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":50321.24},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3831,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":70.12197312,"change":0,"high24hr":19107.9,"highestBid":19062.56,"id":33,"isFrozen":0,"last":19062.56,"low24hr":18810,"lowestAsk":19067.7,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1330431.77},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013566,"id":375,"isFrozen":0,"last":0.013751,"low24hr":0.013259,"lowestAsk":0.013776,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":12464813886.6,"change":0,"high24hr":0.00013249,"highestBid":0.00012412,"id":333,"isFrozen":0,"last":0.00012412,"low24hr":0.0001209,"lowestAsk":0.00012581,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1534372.59},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.82454,"highestBid":4.64024,"id":465,"isFrozen":0,"last":4.74292,"low24hr":4.43951,"lowestAsk":4.76225,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":23939.1,"change":0,"high24hr":0.17479,"highestBid":0.16697,"id":370,"isFrozen":0,"last":0.16707,"low24hr":0.16384,"lowestAsk":0.16934,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":3998.8},"THB_BREV":{"baseVolume":65000,"change":0,"high24hr":2.5168,"highestBid":2.4569,"id":422,"isFrozen":0,"last":2.492,"low24hr":2.3999,"lowestAsk":2.4938,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":158923.21},"THB_BSB":{"baseVolume":899230,"change":0,"high24hr":4.50182,"highestBid":4.39647,"id":470,"isFrozen":0,"last":4.45806,"low24hr":3.78292,"lowestAsk":4.46302,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":3692057.84},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":90.20930555,"change":0,"high24hr":2108558.6,"highestBid":2096294.62,"id":1,"isFrozen":0,"last":2096294.64,"low24hr":2063314,"lowestAsk":2097062.99,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":188201244.6},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":307235265.5,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090223,"id":407,"isFrozen":0,"last":0.0000091451,"low24hr":0.0000087647,"lowestAsk":0.0000091516,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":2813.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":19132.40076574,"change":0,"high24hr":2.21,"highestBid":2.07,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":40630.9},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4454,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4516,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.879,"highestBid":46.572,"id":377,"isFrozen":0,"last":47.173,"low24hr":45.526,"lowestAsk":47.208,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.002,"id":237,"isFrozen":0,"last":1.099,"low24hr":0,"lowestAsk":1.095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":48059.61660988,"change":0,"high24hr":1.31,"highestBid":1.23,"id":243,"isFrozen":0,"last":1.23,"low24hr":1.22,"lowestAsk":1.25,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":61422.15},"THB_CELO":{"baseVolume":2717.71087401,"change":0,"high24hr":2.4,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.39,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":6436.95},"THB_CELR":{"baseVolume":1206699.69388629,"change":0,"high24hr":0.06233,"highestBid":0.0572,"id":207,"isFrozen":0,"last":0.0573,"low24hr":0.05392,"lowestAsk":0.0582,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":71599.98},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5673,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6047,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":34.1,"change":0,"high24hr":6.0452,"highestBid":5.8174,"id":427,"isFrozen":0,"last":5.8958,"low24hr":5.7114,"lowestAsk":5.8962,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.63},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.637,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.63916,"highestBid":0.61197,"id":429,"isFrozen":0,"last":0.62089,"low24hr":0.60479,"lowestAsk":0.62025,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":5609.6,"change":0,"high24hr":0.33412,"highestBid":0.31875,"id":390,"isFrozen":0,"last":0.31996,"low24hr":0.31404,"lowestAsk":0.32352,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1828.72},"THB_CHIP":{"baseVolume":61168.6,"change":0,"high24hr":1.0361,"highestBid":1.00822,"id":468,"isFrozen":0,"last":1.02158,"low24hr":0.9609,"lowestAsk":1.02263,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":60261.05},"THB_CHZ":{"baseVolume":44641.06174001,"change":0,"high24hr":0.554,"highestBid":0.549,"id":112,"isFrozen":0,"last":0.549,"low24hr":0.54,"lowestAsk":0.55,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":24320.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":36.02246093,"change":0,"high24hr":524.96,"highestBid":523.44,"id":66,"isFrozen":0,"last":524.96,"low24hr":521.03,"lowestAsk":574.99,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":18815.54},"THB_COOKIE":{"baseVolume":724.01736541,"change":0,"high24hr":0.32,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3071,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":230.87},"THB_CORE":{"baseVolume":39943.87971945,"change":0,"high24hr":0.891,"highestBid":0.817,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.811,"lowestAsk":0.842,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":32948.73},"THB_CORN":{"baseVolume":18164.8,"change":0,"high24hr":0.80421,"highestBid":0.79049,"id":437,"isFrozen":0,"last":0.80103,"low24hr":0.78135,"lowestAsk":0.80106,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14443.59},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65379,"highestBid":0.63918,"id":439,"isFrozen":0,"last":0.64025,"low24hr":0.60623,"lowestAsk":0.64927,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":495799.86919048,"change":0,"high24hr":7.53,"highestBid":7.49,"id":85,"isFrozen":0,"last":7.48,"low24hr":6.79,"lowestAsk":7.52,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":3554853.87},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17131.6893195,"change":0,"high24hr":0.6995,"highestBid":0.6572,"id":14,"isFrozen":0,"last":0.6669,"low24hr":0.654,"lowestAsk":0.6762,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":11214.7},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":11.36018491,"change":0,"high24hr":11.8,"highestBid":11.44,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":12.06,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":132.64},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0,"lowestAsk":0.5593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1455509.22,"change":0,"high24hr":0.04818,"highestBid":0.043404,"id":383,"isFrozen":0,"last":0.043471,"low24hr":0.042457,"lowestAsk":0.044208,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":63658.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5287541.47752555,"change":0,"high24hr":0.01505,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.015,"low24hr":0.01467,"lowestAsk":0.015,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":77798.65},"THB_DOGE":{"baseVolume":4287332.28208029,"change":0,"high24hr":2.4246,"highestBid":2.4165,"id":35,"isFrozen":0,"last":2.418,"low24hr":2.3734,"lowestAsk":2.4177,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10290013.25},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7186,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.736,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049309,"highestBid":0.047356,"id":378,"isFrozen":0,"last":0.047404,"low24hr":0.046747,"lowestAsk":0.048031,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":14963.94449568,"change":0,"high24hr":28.28,"highestBid":28.2,"id":68,"isFrozen":0,"last":28.23,"low24hr":27.66,"lowestAsk":28.25,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":415346.8},"THB_DYDX":{"baseVolume":44370.94639326,"change":0,"high24hr":4.27,"highestBid":4.15,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.03,"lowestAsk":4.17,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":185207.59},"THB_EDEN":{"baseVolume":1504.6671812,"change":0,"high24hr":1.4555,"highestBid":1.4586,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4835,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2189.86},"THB_EDGE":{"baseVolume":192922.7,"change":0,"high24hr":15.0681,"highestBid":14.0474,"id":464,"isFrozen":0,"last":14.0551,"low24hr":12.7616,"lowestAsk":14.2441,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":2716860.34},"THB_EIGEN":{"baseVolume":121525.53342229,"change":0,"high24hr":8.3,"highestBid":7.89,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.7,"lowestAsk":7.94,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":980961.96},"THB_EL":{"baseVolume":119907.50078156,"change":0,"high24hr":0.04341,"highestBid":0.0405,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04177,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5000.54},"THB_ELIZAOS":{"baseVolume":2888698.5,"change":0,"high24hr":0.016068,"highestBid":0.014322,"id":362,"isFrozen":0,"last":0.014267,"low24hr":0.013896,"lowestAsk":0.014541,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":42153.24},"THB_ELSA":{"baseVolume":132956,"change":0,"high24hr":1.97493,"highestBid":1.80247,"id":420,"isFrozen":0,"last":1.82598,"low24hr":1.75163,"lowestAsk":1.82931,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":243100.73},"THB_ENA":{"baseVolume":188480.0347592,"change":0,"high24hr":2.68,"highestBid":2.73,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.62,"lowestAsk":2.74,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":500287.96},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":72979.58786542,"change":0,"high24hr":0.9408,"highestBid":0.9003,"id":56,"isFrozen":0,"last":0.8926,"low24hr":0.8926,"lowestAsk":0.902,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":66040.2},"THB_ENS":{"baseVolume":1.78542278,"change":0,"high24hr":139.67,"highestBid":137.23,"id":101,"isFrozen":0,"last":139.67,"low24hr":139.67,"lowestAsk":142.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_ENSO":{"baseVolume":172.11732985,"change":0,"high24hr":23.61,"highestBid":23.74,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.41,"lowestAsk":23.85,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4045.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":234490.21291137,"change":0,"high24hr":13.6,"highestBid":12.69,"id":315,"isFrozen":0,"last":12.91,"low24hr":12.41,"lowestAsk":12.75,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3070391.49},"THB_ERA":{"baseVolume":73.84328358,"change":0,"high24hr":2.68,"highestBid":2.28,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ES":{"baseVolume":3187160.15326243,"change":0,"high24hr":0.124,"highestBid":0.1013,"id":303,"isFrozen":0,"last":0.1012,"low24hr":0.1002,"lowestAsk":0.1067,"percentChange":-18.39,"prevClose":0,"prevOpen":0,"quoteVolume":357565.84},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":507.29257034,"change":0,"high24hr":59950,"highestBid":59708.34,"id":2,"isFrozen":0,"last":59731.49,"low24hr":58555.01,"lowestAsk":59711.58,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":30077653.13},"THB_ETHFI":{"baseVolume":10282.07984757,"change":0,"high24hr":13.64,"highestBid":12.93,"id":190,"isFrozen":0,"last":12.98,"low24hr":12.63,"lowestAsk":12.97,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":136230},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":127238.4,"change":0,"high24hr":0.11214,"highestBid":0.11017,"id":382,"isFrozen":0,"last":0.11036,"low24hr":0.10785,"lowestAsk":0.11169,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":14087.13},"THB_FET":{"baseVolume":158825.4674583,"change":0,"high24hr":5.37,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.37,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":844252.85},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":418264.1,"change":0,"high24hr":0.70824,"highestBid":0.65647,"id":442,"isFrozen":0,"last":0.66567,"low24hr":0.6211,"lowestAsk":0.66643,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":281736.35},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.73757,"highestBid":0.71433,"id":425,"isFrozen":0,"last":0.71405,"low24hr":0.69357,"lowestAsk":0.725,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":65.80401103,"change":0,"high24hr":25.7,"highestBid":24.51,"id":337,"isFrozen":0,"last":25.47,"low24hr":23.21,"lowestAsk":25.72,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1554.86},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.09341,"highestBid":1.04358,"id":436,"isFrozen":0,"last":1.05929,"low24hr":1.00943,"lowestAsk":1.05955,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":140699266.2,"change":0,"high24hr":0.00074691,"highestBid":0.00073266,"id":381,"isFrozen":0,"last":0.000733,"low24hr":0.00072044,"lowestAsk":0.00074314,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":102396.63},"THB_FLOW":{"baseVolume":10339.78917981,"change":0,"high24hr":0.87,"highestBid":0.851,"id":144,"isFrozen":0,"last":0.864,"low24hr":0.864,"lowestAsk":0.883,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8937.07},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":34.554,"highestBid":33.591,"id":389,"isFrozen":0,"last":34.041,"low24hr":32.78,"lowestAsk":34.053,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":266364.10377543,"change":0,"high24hr":2.295,"highestBid":1.4502,"id":167,"isFrozen":0,"last":1.4674,"low24hr":1.401,"lowestAsk":1.4686,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":425114.1},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40952,"highestBid":0.39807,"id":462,"isFrozen":0,"last":0.40524,"low24hr":0.39283,"lowestAsk":0.40558,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":49.60638775,"change":0,"high24hr":8.34,"highestBid":8.14,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.73},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5550148.1620735,"change":0,"high24hr":0.1146,"highestBid":0.1142,"id":224,"isFrozen":0,"last":0.1146,"low24hr":0.1109,"lowestAsk":0.1147,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":625177.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48394061.61976002,"change":0,"high24hr":0.0686,"highestBid":0.0679,"id":104,"isFrozen":0,"last":0.0681,"low24hr":0.0662,"lowestAsk":0.0681,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3270412.71},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2856.71853758,"change":0,"high24hr":3.34,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9521.37},"THB_GLMR":{"baseVolume":204762.2659957,"change":0,"high24hr":0.3266,"highestBid":0.2874,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.283,"lowestAsk":0.2909,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":61176.5},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25642,"highestBid":0.24884,"id":432,"isFrozen":0,"last":0.25197,"low24hr":0.24417,"lowestAsk":0.25244,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.1522987,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3832.64,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":516.29},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44563,"id":376,"isFrozen":0,"last":0.45153,"low24hr":0.44322,"lowestAsk":0.45237,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.33795,"highestBid":0.323815,"id":443,"isFrozen":0,"last":0.323753,"low24hr":0.323619,"lowestAsk":0.328366,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":5900.9584141,"change":0,"high24hr":53.98,"highestBid":52.44,"id":483,"isFrozen":0,"last":53.19,"low24hr":52.1,"lowestAsk":53.19,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":313961.96},"THB_GRASS":{"baseVolume":30334.03783654,"change":0,"high24hr":13.44,"highestBid":12.19,"id":267,"isFrozen":0,"last":11.94,"low24hr":11.81,"lowestAsk":12.24,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":377836.77},"THB_GRT":{"baseVolume":163937.70456731,"change":0,"high24hr":0.5954,"highestBid":0.584,"id":88,"isFrozen":0,"last":0.5954,"low24hr":0.57,"lowestAsk":0.5921,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":94825.6},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":225.2,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5727.69757391,"change":0,"high24hr":0.5241,"highestBid":0.5266,"id":289,"isFrozen":0,"last":0.5233,"low24hr":0.5233,"lowestAsk":0.5392,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2999},"THB_HBAR":{"baseVolume":695940.61995184,"change":0,"high24hr":2.27,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1543565.59},"THB_HEMI":{"baseVolume":223184.03449529,"change":0,"high24hr":0.141,"highestBid":0.1401,"id":343,"isFrozen":0,"last":0.138,"low24hr":0.138,"lowestAsk":0.1427,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":30823.26},"THB_HFT":{"baseVolume":75682.47360662,"change":0,"high24hr":0.288,"highestBid":0.2874,"id":148,"isFrozen":0,"last":0.2816,"low24hr":0.2816,"lowestAsk":0.3015,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":21755.72},"THB_HNT":{"baseVolume":357.95006719,"change":0,"high24hr":7.06,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.02,"low24hr":6.96,"lowestAsk":8.38,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2509.62},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.444,"highestBid":2.26806,"id":433,"isFrozen":0,"last":2.29772,"low24hr":2.21875,"lowestAsk":2.30186,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":4754.90263002,"change":0,"high24hr":0.4367,"highestBid":0.4265,"id":286,"isFrozen":0,"last":0.4367,"low24hr":0.4237,"lowestAsk":0.4905,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2062.5},"THB_HUMA":{"baseVolume":14516.07327757,"change":0,"high24hr":0.7497,"highestBid":0.7353,"id":288,"isFrozen":0,"last":0.7287,"low24hr":0.725,"lowestAsk":0.7422,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":10748.41},"THB_HYPE":{"baseVolume":938.57572091,"change":0,"high24hr":2195.78,"highestBid":2128.02,"id":341,"isFrozen":0,"last":2138.24,"low24hr":2099.59,"lowestAsk":2134.86,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1993745.5},"THB_HYPER":{"baseVolume":446.34151758,"change":0,"high24hr":2.25,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":997.8},"THB_ICNT":{"baseVolume":9557,"change":0,"high24hr":5.842,"highestBid":5.4915,"id":428,"isFrozen":0,"last":5.5017,"low24hr":5.1242,"lowestAsk":5.5695,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":50368.67},"THB_ICP":{"baseVolume":581.09710415,"change":0,"high24hr":73.95,"highestBid":73.59,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.6,"lowestAsk":75.8,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":42284.95},"THB_ID":{"baseVolume":74571.17616606,"change":0,"high24hr":1.214,"highestBid":1.2,"id":153,"isFrozen":0,"last":1.202,"low24hr":1.16,"lowestAsk":1.207,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":88625.29},"THB_ILV":{"baseVolume":5325.31523159,"change":0,"high24hr":132.26,"highestBid":98.41,"id":103,"isFrozen":0,"last":98.41,"low24hr":88.01,"lowestAsk":102.72,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":570510.28},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":42573.05059151,"change":0,"high24hr":4.44,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.32,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":184862.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2059.85888361,"change":0,"high24hr":173.85,"highestBid":164.31,"id":161,"isFrozen":0,"last":155.57,"low24hr":153.01,"lowestAsk":168.55,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":324746.21},"THB_IO":{"baseVolume":3963.33452467,"change":0,"high24hr":5.27,"highestBid":5.22,"id":240,"isFrozen":0,"last":5.1,"low24hr":5.05,"lowestAsk":5.25,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":20271.54},"THB_IOST":{"baseVolume":21018877.6695531,"change":0,"high24hr":0.02309,"highestBid":0.02269,"id":17,"isFrozen":0,"last":0.0228,"low24hr":0.02231,"lowestAsk":0.02279,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":477646.33},"THB_IOTX":{"baseVolume":49962.1583979,"change":0,"high24hr":0.2557,"highestBid":0.2557,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12775.33},"THB_IP":{"baseVolume":1019.86973155,"change":0,"high24hr":10,"highestBid":8.81,"id":319,"isFrozen":0,"last":10,"low24hr":8.65,"lowestAsk":9.97,"percentChange":15.61,"prevClose":0,"prevOpen":0,"quoteVolume":10170.43},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02439,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0,"lowestAsk":0.02491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":30921.5,"change":0,"high24hr":0.148781,"highestBid":0.145136,"id":438,"isFrozen":0,"last":0.147176,"low24hr":0.141364,"lowestAsk":0.147112,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":4428.97},"THB_JFIN":{"baseVolume":279310.59298294,"change":0,"high24hr":1.91,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":520140.31},"THB_JOE":{"baseVolume":1002.91304347,"change":0,"high24hr":0.92,"highestBid":0.912,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":922.68},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.43256,"highestBid":3.38844,"id":406,"isFrozen":0,"last":3.39576,"low24hr":3.2174,"lowestAsk":3.43953,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1025.94963676,"change":0,"high24hr":22.88,"highestBid":21.35,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":21.66,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22195.99},"THB_JUP":{"baseVolume":5340.7,"change":0,"high24hr":7.3739,"highestBid":6.7881,"id":380,"isFrozen":0,"last":6.879,"low24hr":6.6481,"lowestAsk":6.8825,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":36268.99},"THB_KAIA":{"baseVolume":5927.26258322,"change":0,"high24hr":1.156,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.126,"low24hr":1.125,"lowestAsk":1.134,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":6784.86},"THB_KAITO":{"baseVolume":1271.74074719,"change":0,"high24hr":23.6,"highestBid":23.04,"id":262,"isFrozen":0,"last":22.11,"low24hr":20.6,"lowestAsk":23.11,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":26656.09},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.3801,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":73.77965342,"change":0,"high24hr":1.27,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93.07},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":172695.81505056,"change":0,"high24hr":4.9735,"highestBid":4.1999,"id":350,"isFrozen":0,"last":4.1823,"low24hr":4.1424,"lowestAsk":4.2933,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":786226.55},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6092,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":4558.21152516,"change":0,"high24hr":3.66,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.51,"lowestAsk":3.65,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":16446.06},"THB_KSM":{"baseVolume":20.09847158,"change":0,"high24hr":108.01,"highestBid":107.7,"id":67,"isFrozen":0,"last":108,"low24hr":106,"lowestAsk":108.98,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":2158.39},"THB_KUB":{"baseVolume":51263.71332982,"change":0,"high24hr":24.08,"highestBid":23.9,"id":92,"isFrozen":0,"last":23.86,"low24hr":23.75,"lowestAsk":24,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1223272.4},"THB_L3":{"baseVolume":801658.24611671,"change":0,"high24hr":0.1769,"highestBid":0.1751,"id":222,"isFrozen":0,"last":0.1752,"low24hr":0.175,"lowestAsk":0.178,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":140435.42},"THB_LA":{"baseVolume":388.11980279,"change":0,"high24hr":1.84,"highestBid":1.86,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.87,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":712.2},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":31900.8734685,"change":0,"high24hr":11.62,"highestBid":11.02,"id":141,"isFrozen":0,"last":11.62,"low24hr":10.28,"lowestAsk":11.45,"percentChange":12.93,"prevClose":0,"prevOpen":0,"quoteVolume":335002.23},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":802562.23290814,"change":0,"high24hr":0.0852,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.0782,"lowestAsk":0.0818,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":66601.77},"THB_LINK":{"baseVolume":3024.23000235,"change":0,"high24hr":269.91,"highestBid":265.59,"id":15,"isFrozen":0,"last":267.65,"low24hr":262,"lowestAsk":266.98,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":803617.2},"THB_LIT":{"baseVolume":19676.68,"change":0,"high24hr":82.645,"highestBid":78.615,"id":415,"isFrozen":0,"last":78.616,"low24hr":75.637,"lowestAsk":79.633,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1563215.06},"THB_LM":{"baseVolume":2817252.070704,"change":0,"high24hr":0.01998,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01854,"low24hr":0.01854,"lowestAsk":0.01995,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":55067.26},"THB_LPT":{"baseVolume":53.9317647,"change":0,"high24hr":51,"highestBid":49.76,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":51.42,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2718.03},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.58,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.34,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":436.05611108,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.379,"lowestAsk":0.4146,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":165.47},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5792221624.648209,"change":0,"high24hr":0.00205,"highestBid":0.00197,"id":122,"isFrozen":0,"last":0.00198,"low24hr":0.00194,"lowestAsk":0.00198,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":11475585.18},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1560.96285581,"change":0,"high24hr":7.82,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.06,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12032.78},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.44295,"highestBid":1.39409,"id":440,"isFrozen":0,"last":1.39375,"low24hr":1.37018,"lowestAsk":1.41666,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":52963.5334078,"change":0,"high24hr":2.35,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.34,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":123384.04},"THB_MANTA":{"baseVolume":1200.04833333,"change":0,"high24hr":2.02,"highestBid":1.94,"id":300,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":1.95,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2400.2},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4266,"highestBid":13.1143,"id":446,"isFrozen":0,"last":13.2832,"low24hr":12.9941,"lowestAsk":13.2935,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1139074.77005097,"change":0,"high24hr":0.938,"highestBid":0.904,"id":186,"isFrozen":0,"last":0.904,"low24hr":0.888,"lowestAsk":0.906,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1039932.07},"THB_MBX":{"baseVolume":12985.72902156,"change":0,"high24hr":0.835,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":10685.06},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.14,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1553251.73,"change":0,"high24hr":0.018674,"highestBid":0.01808,"id":335,"isFrozen":0,"last":0.018094,"low24hr":0.017728,"lowestAsk":0.018335,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":27764.45},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.87,"id":372,"isFrozen":0,"last":4.8767,"low24hr":4.8133,"lowestAsk":4.9397,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012241,"highestBid":0.012033,"id":365,"isFrozen":0,"last":0.012205,"low24hr":0.011777,"lowestAsk":0.012207,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":91.41827967,"change":0,"high24hr":1.35,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123.42},"THB_MITO":{"baseVolume":33187.11864549,"change":0,"high24hr":0.727,"highestBid":0.695,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.701,"lowestAsk":0.7,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23684.14},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.02,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29079,"highestBid":0.28403,"id":400,"isFrozen":0,"last":0.28782,"low24hr":0.2774,"lowestAsk":0.28802,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000034568,"highestBid":0.000003387,"id":473,"isFrozen":0,"last":0.0000033874,"low24hr":0.0000033164,"lowestAsk":0.0000034348,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":254794.69948166,"change":0,"high24hr":0.7466,"highestBid":0.7413,"id":353,"isFrozen":0,"last":0.7333,"low24hr":0.7207,"lowestAsk":0.84,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":184806.71},"THB_MORPHO":{"baseVolume":267.19822586,"change":0,"high24hr":70.44,"highestBid":66.15,"id":296,"isFrozen":0,"last":66,"low24hr":65.93,"lowestAsk":69.79,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":17810.06},"THB_MOVR":{"baseVolume":70.23190398,"change":0,"high24hr":44.16,"highestBid":42.96,"id":135,"isFrozen":0,"last":42.78,"low24hr":42.39,"lowestAsk":43.08,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":3056.32},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9516,"highestBid":0.9214,"id":355,"isFrozen":0,"last":0.9224,"low24hr":0.9012,"lowestAsk":0.9358,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":264023.79781262,"change":0,"high24hr":66.9,"highestBid":66.57,"id":69,"isFrozen":0,"last":66.57,"low24hr":62.9,"lowestAsk":66.62,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":17097242.21},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020096,"id":366,"isFrozen":0,"last":0.0020377,"low24hr":0.0019886,"lowestAsk":0.0020428,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4032,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5416,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":24.8286,"highestBid":24.2902,"id":55,"isFrozen":0,"last":24.6069,"low24hr":23.8105,"lowestAsk":24.6174,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1511848.24162695,"change":0,"high24hr":0.052,"highestBid":0.05006,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.0516,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":77266.58},"THB_NXPC":{"baseVolume":10679.06415682,"change":0,"high24hr":8.81,"highestBid":8.49,"id":271,"isFrozen":0,"last":8.45,"low24hr":8.31,"lowestAsk":8.75,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":91480.47},"THB_OBT":{"baseVolume":17066208.2,"change":0,"high24hr":0.011751,"highestBid":0.01104,"id":459,"isFrozen":0,"last":0.011215,"low24hr":0.010805,"lowestAsk":0.011229,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":191955.03},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":56038.02597486,"change":0,"high24hr":10.7,"highestBid":10.35,"id":174,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":10.37,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":582218.8},"THB_OP":{"baseVolume":486367.97509499,"change":0,"high24hr":3.43,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.25,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1621014.46},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.9,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":170903.7,"change":0,"high24hr":3.83892,"highestBid":3.66316,"id":469,"isFrozen":0,"last":3.66669,"low24hr":3.63046,"lowestAsk":3.71414,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":635332.2},"THB_ORCA":{"baseVolume":165.74954158,"change":0,"high24hr":39.02,"highestBid":36.99,"id":245,"isFrozen":0,"last":39.02,"low24hr":38.21,"lowestAsk":38.42,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":6416.7},"THB_ORDER":{"baseVolume":6577.59234142,"change":0,"high24hr":1.09,"highestBid":1.054,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.081,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":7132.24},"THB_OSMO":{"baseVolume":64045.23937921,"change":0,"high24hr":1.237,"highestBid":1.1,"id":182,"isFrozen":0,"last":1.0991,"low24hr":0.9102,"lowestAsk":1.1154,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":70900.27},"THB_PARTI":{"baseVolume":323752.2,"change":0,"high24hr":1.1409,"highestBid":1.0219,"id":397,"isFrozen":0,"last":1.0357,"low24hr":1.0171,"lowestAsk":1.0371,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":348443.34},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.11917929,"change":0,"high24hr":135066.56,"highestBid":134000.81,"id":61,"isFrozen":0,"last":134712.31,"low24hr":133438.74,"lowestAsk":134712.28,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":16033.96},"THB_PEAQ":{"baseVolume":14610.74848442,"change":0,"high24hr":0.5965,"highestBid":0.56,"id":254,"isFrozen":0,"last":0.5604,"low24hr":0.5602,"lowestAsk":0.6598,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":8207.63},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":47.85,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":54.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2125746.9,"change":0,"high24hr":0.200957,"highestBid":0.193373,"id":345,"isFrozen":0,"last":0.193474,"low24hr":0.190449,"lowestAsk":0.195934,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":416790},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.19394,"highestBid":0.17943,"id":384,"isFrozen":0,"last":0.18172,"low24hr":0.17296,"lowestAsk":0.182,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":5353026840.9,"change":0,"high24hr":0.00009343,"highestBid":0.0000913,"id":472,"isFrozen":0,"last":0.00009252,"low24hr":0.00008797,"lowestAsk":0.00009254,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":486699.64},"THB_PERP":{"baseVolume":10956.67256672,"change":0,"high24hr":0.6456,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.6152,"lowestAsk":0.6403,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6844.26},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.8928,"highestBid":21.4516,"id":394,"isFrozen":0,"last":21.4616,"low24hr":21.3907,"lowestAsk":21.7416,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":578741.65732894,"change":0,"high24hr":0.1132,"highestBid":0.1044,"id":165,"isFrozen":0,"last":0.1045,"low24hr":0.104,"lowestAsk":0.1079,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":61659.63},"THB_PLUME":{"baseVolume":151642.9635256,"change":0,"high24hr":0.3379,"highestBid":0.3256,"id":266,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3282,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":50011.94},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.4117,"id":364,"isFrozen":0,"last":1.4306,"low24hr":1.3894,"lowestAsk":1.4311,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":43984.76057682,"change":0,"high24hr":2.8,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.77,"low24hr":2.71,"lowestAsk":2.79,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":120983.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.73941,"highestBid":0.68812,"id":392,"isFrozen":0,"last":0.69211,"low24hr":0.68126,"lowestAsk":0.7007,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14816.03,"change":0,"high24hr":1.5074,"highestBid":1.4609,"id":363,"isFrozen":0,"last":1.4808,"low24hr":1.4287,"lowestAsk":1.481,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":21735.82},"THB_PORTAL":{"baseVolume":238886.9,"change":0,"high24hr":0.3857,"highestBid":0.358,"id":391,"isFrozen":0,"last":0.3586,"low24hr":0.3586,"lowestAsk":0.3637,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":88443.81},"THB_POW":{"baseVolume":24427.34970891,"change":0,"high24hr":1.4855,"highestBid":1.4265,"id":34,"isFrozen":0,"last":1.415,"low24hr":1.41,"lowestAsk":1.4486,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":34761.59},"THB_PRCL":{"baseVolume":101834.72152352,"change":0,"high24hr":0.2182,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2132,"low24hr":0.2132,"lowestAsk":0.2128,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":22207.36},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4987,"highestBid":7.2797,"id":399,"isFrozen":0,"last":7.2679,"low24hr":7.1778,"lowestAsk":7.3913,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":35552.04596257,"change":0,"high24hr":0.76,"highestBid":0.641,"id":280,"isFrozen":0,"last":0.647,"low24hr":0.636,"lowestAsk":0.739,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":23486.21},"THB_PROVE":{"baseVolume":28.1581629,"change":0,"high24hr":6.74,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.84,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":188},"THB_PUFFR":{"baseVolume":8747.77092794,"change":0,"high24hr":0.4815,"highestBid":0.445,"id":230,"isFrozen":0,"last":0.4442,"low24hr":0.4437,"lowestAsk":0.4799,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3887.32},"THB_PUMP":{"baseVolume":3636648.7,"change":0,"high24hr":0.051348,"highestBid":0.048534,"id":371,"isFrozen":0,"last":0.048567,"low24hr":0.047876,"lowestAsk":0.049195,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":180671.91},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0221186,"id":466,"isFrozen":0,"last":0.0224216,"low24hr":0.0220473,"lowestAsk":0.0224566,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":24358.00876466,"change":0,"high24hr":1.68,"highestBid":1.532,"id":225,"isFrozen":0,"last":1.447,"low24hr":1.44,"lowestAsk":1.685,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":40207},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.7,"highestBid":33.26,"id":434,"isFrozen":0,"last":33.26,"low24hr":33.08,"lowestAsk":33.71,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":52052.6382816,"change":0,"high24hr":0.038,"highestBid":0.0356,"id":195,"isFrozen":0,"last":0.03618,"low24hr":0.03416,"lowestAsk":0.03876,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1917.23},"THB_QNT":{"baseVolume":0.04503568,"change":0,"high24hr":2214.91,"highestBid":2142.33,"id":168,"isFrozen":0,"last":2214.91,"low24hr":2214.91,"lowestAsk":2160.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_RAY":{"baseVolume":382.0973006,"change":0,"high24hr":28.54,"highestBid":22.04,"id":216,"isFrozen":0,"last":22.2,"low24hr":22.17,"lowestAsk":26.7,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":9308.01},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":5262.23990728,"change":0,"high24hr":50.1,"highestBid":49.11,"id":145,"isFrozen":0,"last":50.05,"low24hr":49,"lowestAsk":50.03,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":259915.64},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.078,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.095,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":34.63163898,"change":0,"high24hr":3.83,"highestBid":3.77,"id":263,"isFrozen":0,"last":3.83,"low24hr":3.71,"lowestAsk":3.82,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":131.67},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":754826.46619917,"change":0,"high24hr":0.665,"highestBid":0.652,"id":287,"isFrozen":0,"last":0.655,"low24hr":0.642,"lowestAsk":0.656,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":494520.16},"THB_REZ":{"baseVolume":1492047.44233758,"change":0,"high24hr":0.0833,"highestBid":0.0809,"id":198,"isFrozen":0,"last":0.0822,"low24hr":0.0802,"lowestAsk":0.082,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":121932.67},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.28,"id":247,"isFrozen":0,"last":33.3,"low24hr":33.09,"lowestAsk":33.72,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3253.30903661,"change":0,"high24hr":53.65,"highestBid":49.64,"id":160,"isFrozen":0,"last":50.85,"low24hr":49.25,"lowestAsk":50.48,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":163909.71},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.42813,"id":424,"isFrozen":0,"last":0.43435,"low24hr":0.42407,"lowestAsk":0.4344,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":9080.65005594,"change":0,"high24hr":1.79,"highestBid":1.73,"id":203,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.7692,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":16120.69},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":62.753,"highestBid":58.603,"id":452,"isFrozen":0,"last":58.673,"low24hr":58.139,"lowestAsk":59.501,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":532654.76767408,"change":0,"high24hr":0.04153,"highestBid":0.04067,"id":204,"isFrozen":0,"last":0.04053,"low24hr":0.03952,"lowestAsk":0.04123,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":21754.24},"THB_S":{"baseVolume":14062.78321964,"change":0,"high24hr":0.853,"highestBid":0.792,"id":249,"isFrozen":0,"last":0.853,"low24hr":0.851,"lowestAsk":0.846,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11970.06},"THB_SAFE":{"baseVolume":9383.65348168,"change":0,"high24hr":4.13,"highestBid":3.6,"id":197,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.81,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":36024.11},"THB_SAHARA":{"baseVolume":281772.56705966,"change":0,"high24hr":0.3252,"highestBid":0.3151,"id":298,"isFrozen":0,"last":0.3153,"low24hr":0.3115,"lowestAsk":0.3156,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":88685.21},"THB_SAND":{"baseVolume":20882.20221902,"change":0,"high24hr":1.631,"highestBid":1.5816,"id":82,"isFrozen":0,"last":1.5884,"low24hr":1.5644,"lowestAsk":1.5925,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":33324.7},"THB_SAPIEN":{"baseVolume":15503.72764635,"change":0,"high24hr":2.67,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.58,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":41017.36},"THB_SCA":{"baseVolume":2677.94000393,"change":0,"high24hr":0.29,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.295,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":757.87},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.842,"id":251,"isFrozen":0,"last":0.863,"low24hr":0,"lowestAsk":0.844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":412506.45658244,"change":0,"high24hr":1.448,"highestBid":1.4304,"id":70,"isFrozen":0,"last":1.448,"low24hr":1.3425,"lowestAsk":1.459,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":579559.33},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9285,"highestBid":3.7396,"id":431,"isFrozen":0,"last":3.8014,"low24hr":3.6669,"lowestAsk":3.8051,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":45623.7494307,"change":0,"high24hr":1.607,"highestBid":1.591,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.596,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":71345.29},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.21,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.6522,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6693,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":2529232880.1,"change":0,"high24hr":0.00014187,"highestBid":0.00013841,"id":356,"isFrozen":0,"last":0.00014024,"low24hr":0.00013562,"lowestAsk":0.00014028,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":350468.62},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28376,"id":398,"isFrozen":0,"last":0.28768,"low24hr":0.27984,"lowestAsk":0.28778,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1419344.61553395,"change":0,"high24hr":0.174,"highestBid":0.165,"id":30,"isFrozen":0,"last":0.1695,"low24hr":0.165,"lowestAsk":0.1693,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":238491.21},"THB_SKL":{"baseVolume":467324.98398696,"change":0,"high24hr":0.1532,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1306,"lowestAsk":0.1377,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":64156.68},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.299685,"id":421,"isFrozen":0,"last":0.300283,"low24hr":0.297636,"lowestAsk":0.303782,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":16266.42005632,"change":0,"high24hr":2.0463,"highestBid":1.9582,"id":294,"isFrozen":0,"last":2.0101,"low24hr":1.898,"lowestAsk":2.0024,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":32032.43},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":274406.26209432,"change":0,"high24hr":0.2474,"highestBid":0.2412,"id":13,"isFrozen":0,"last":0.2414,"low24hr":0.236,"lowestAsk":0.2445,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":67376.32},"THB_SNX":{"baseVolume":6409.96152875,"change":0,"high24hr":8.32,"highestBid":7.82,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.5,"lowestAsk":7.95,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":48695.81},"THB_SOL":{"baseVolume":2602.47698618,"change":0,"high24hr":2564.37,"highestBid":2518.61,"id":118,"isFrozen":0,"last":2518.61,"low24hr":2480,"lowestAsk":2521.32,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6554661.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":75.48725472,"change":0,"high24hr":3.4,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.08,"lowestAsk":3.79,"percentChange":10.39,"prevClose":0,"prevOpen":0,"quoteVolume":251.86},"THB_SONIC":{"baseVolume":5909.77886918,"change":0,"high24hr":0.765,"highestBid":0.752,"id":313,"isFrozen":0,"last":0.717,"low24hr":0.717,"lowestAsk":0.838,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4515.72},"THB_SOON":{"baseVolume":59406.19582489,"change":0,"high24hr":5.87,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.37,"lowestAsk":5.75,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":335847.98},"THB_SOPH":{"baseVolume":12772.15108834,"change":0,"high24hr":0.1562,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1555,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":10.1064,"id":449,"isFrozen":0,"last":10.2427,"low24hr":9.6249,"lowestAsk":10.2456,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28161.9457178,"change":0,"high24hr":1.48,"highestBid":1.435,"id":206,"isFrozen":0,"last":1.435,"low24hr":1.435,"lowestAsk":1.53,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":41000.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":341843.12448552,"change":0,"high24hr":0.6493,"highestBid":0.5565,"id":295,"isFrozen":0,"last":0.5652,"low24hr":0.5527,"lowestAsk":0.5721,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":200749.29},"THB_SPX":{"baseVolume":10466.2,"change":0,"high24hr":12.7309,"highestBid":11.5585,"id":358,"isFrozen":0,"last":11.5751,"low24hr":11.1749,"lowestAsk":11.7211,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":123636.85},"THB_SQD":{"baseVolume":430871.39937526,"change":0,"high24hr":1.007,"highestBid":0.989,"id":312,"isFrozen":0,"last":0.991,"low24hr":0.975,"lowestAsk":0.992,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":426278.54},"THB_SSV":{"baseVolume":112.11086301,"change":0,"high24hr":84.17,"highestBid":64.93,"id":201,"isFrozen":0,"last":57.63,"low24hr":57.63,"lowestAsk":73.39,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":8846.84},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.23397,"id":494,"isFrozen":0,"last":1.23431,"low24hr":1.2013,"lowestAsk":1.25023,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":203999.08478347,"change":0,"high24hr":5.13,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.65,"lowestAsk":4.72,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":984983.19},"THB_STO":{"baseVolume":223035.93560914,"change":0,"high24hr":1.4557,"highestBid":1.4209,"id":281,"isFrozen":0,"last":1.4135,"low24hr":1.3998,"lowestAsk":1.4299,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":315686.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0082,"highestBid":0.9686,"id":379,"isFrozen":0,"last":0.9835,"low24hr":0.9445,"lowestAsk":0.9819,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":40352.11521558,"change":0,"high24hr":24.51,"highestBid":24.4,"id":235,"isFrozen":0,"last":24.4,"low24hr":23.72,"lowestAsk":24.44,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":977673.22},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62017,"highestBid":0.60634,"id":408,"isFrozen":0,"last":0.60635,"low24hr":0.5991,"lowestAsk":0.61451,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":4700.23850819,"change":0,"high24hr":5.54,"highestBid":5.48,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.24,"lowestAsk":5.5,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":25282.08},"THB_SWELL":{"baseVolume":794933.84030418,"change":0,"high24hr":0.02318,"highestBid":0.02324,"id":218,"isFrozen":0,"last":0.02305,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":18324.34},"THB_SXT":{"baseVolume":103483.62886339,"change":0,"high24hr":0.2791,"highestBid":0.2833,"id":279,"isFrozen":0,"last":0.2709,"low24hr":0.24,"lowestAsk":0.2984,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":27054.03},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.88,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":466.7,"change":0,"high24hr":2.66034,"highestBid":2.52381,"id":435,"isFrozen":0,"last":2.55732,"low24hr":2.46451,"lowestAsk":2.55935,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1181.94},"THB_TAIKO":{"baseVolume":22396.78064159,"change":0,"high24hr":2.8,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.52,"lowestAsk":2.73,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":60369.45},"THB_TAO":{"baseVolume":36.17909571,"change":0,"high24hr":6960.61,"highestBid":6641.97,"id":352,"isFrozen":0,"last":6719.27,"low24hr":6642,"lowestAsk":6719.27,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":242313.97},"THB_TIA":{"baseVolume":12069.35219289,"change":0,"high24hr":13.7,"highestBid":13.21,"id":170,"isFrozen":0,"last":13.69,"low24hr":13.16,"lowestAsk":13.75,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":163712.7},"THB_TNSR":{"baseVolume":73721.78768828,"change":0,"high24hr":1.136,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.038,"lowestAsk":1.07,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":79183.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":5275.1,"change":0,"high24hr":0.076472,"highestBid":0.073927,"id":445,"isFrozen":0,"last":0.074999,"low24hr":0.073131,"lowestAsk":0.075126,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":399.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0037454,"highestBid":0.0036367,"id":369,"isFrozen":0,"last":0.0036836,"low24hr":0.0035975,"lowestAsk":0.0036871,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1843148.60959197,"change":0,"high24hr":0.0639,"highestBid":0.0628,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.06,"lowestAsk":0.0633,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":114256.42},"THB_TRAC":{"baseVolume":2161.06438302,"change":0,"high24hr":9.2,"highestBid":8.28,"id":194,"isFrozen":0,"last":8.21,"low24hr":8.21,"lowestAsk":8.87,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":19831.14},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":429.13,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":72675.44285714,"change":0,"high24hr":1.42,"highestBid":1.4134,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.4,"lowestAsk":1.4447,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":102472.38},"THB_TRIA":{"baseVolume":10086312.1,"change":0,"high24hr":0.35321,"highestBid":0.346031,"id":450,"isFrozen":0,"last":0.346391,"low24hr":0.257207,"lowestAsk":0.350883,"percentChange":31.82,"prevClose":0,"prevOpen":0,"quoteVolume":3049679.87},"THB_TRUMP":{"baseVolume":2803.65,"change":0,"high24hr":52.693,"highestBid":50.994,"id":359,"isFrozen":0,"last":51.685,"low24hr":50.278,"lowestAsk":51.687,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":144162.86},"THB_TRX":{"baseVolume":16111.97692708,"change":0,"high24hr":11.13,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.66,"lowestAsk":10.9,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":176078.97},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.115,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.78083333,"change":0,"high24hr":11.29,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.62},"THB_UMA":{"baseVolume":118.28117162,"change":0,"high24hr":12.29,"highestBid":12.03,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.08,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1451.04},"THB_UNI":{"baseVolume":22258.0922434,"change":0,"high24hr":121.8,"highestBid":120.24,"id":74,"isFrozen":0,"last":120.41,"low24hr":112.84,"lowestAsk":120.5,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2631527.88},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.7,"highestBid":33.24,"id":417,"isFrozen":0,"last":33.68,"low24hr":33.11,"lowestAsk":33.69,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.7,"highestBid":33.22,"id":444,"isFrozen":0,"last":33.22,"low24hr":33.06,"lowestAsk":33.67,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":236600.3,"change":0,"high24hr":33.5,"highestBid":33.45,"id":46,"isFrozen":0,"last":33.45,"low24hr":33.34,"lowestAsk":33.47,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7908318.51},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":14276334.26,"change":0,"high24hr":33.45,"highestBid":33.42,"id":8,"isFrozen":0,"last":33.42,"low24hr":33.33,"lowestAsk":33.43,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":476619045.21},"THB_VELO":{"baseVolume":421372.49627835,"change":0,"high24hr":0.699,"highestBid":0.675,"id":176,"isFrozen":0,"last":0.675,"low24hr":0.675,"lowestAsk":0.6806,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":287521.72},"THB_VIC":{"baseVolume":42388.00322069,"change":0,"high24hr":1.31,"highestBid":1.275,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.281,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":55402.45},"THB_VIRTUAL":{"baseVolume":16.77106124,"change":0,"high24hr":18.74,"highestBid":18.35,"id":258,"isFrozen":0,"last":18.35,"low24hr":18.3,"lowestAsk":18.54,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":311.76},"THB_VOOI":{"baseVolume":3734066.4,"change":0,"high24hr":0.34943,"highestBid":0.28434,"id":460,"isFrozen":0,"last":0.284559,"low24hr":0.278213,"lowestAsk":0.288448,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":1137568.19},"THB_VVV":{"baseVolume":1137.99,"change":0,"high24hr":369.592,"highestBid":362.246,"id":426,"isFrozen":0,"last":362.049,"low24hr":344.232,"lowestAsk":367.221,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":407987},"THB_W":{"baseVolume":110943.94548993,"change":0,"high24hr":0.3268,"highestBid":0.3125,"id":231,"isFrozen":0,"last":0.3208,"low24hr":0.3064,"lowestAsk":0.3239,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":36209.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":3524.25641029,"change":0,"high24hr":1.44,"highestBid":1.426,"id":272,"isFrozen":0,"last":1.426,"low24hr":1.34,"lowestAsk":1.482,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4778.88},"THB_WEMIX":{"baseVolume":5500.678,"change":0,"high24hr":8.4231,"highestBid":8.2008,"id":354,"isFrozen":0,"last":8.211,"low24hr":8.0044,"lowestAsk":8.3237,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":44874.37},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3216,"highestBid":2.257,"id":419,"isFrozen":0,"last":2.2866,"low24hr":2.1186,"lowestAsk":2.2915,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.129,"id":357,"isFrozen":0,"last":5.132,"low24hr":4.924,"lowestAsk":5.2,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":4449657.42259133,"change":0,"high24hr":0.0006945,"highestBid":0.000676,"id":402,"isFrozen":0,"last":0.0006937,"low24hr":0.0005302,"lowestAsk":0.0007124,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2950.05},"THB_WLD":{"baseVolume":561305.04051238,"change":0,"high24hr":14.45,"highestBid":13.32,"id":162,"isFrozen":0,"last":13.32,"low24hr":12.84,"lowestAsk":13.35,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":7636278.19},"THB_WLFI":{"baseVolume":7976,"change":0,"high24hr":1.9706,"highestBid":1.9207,"id":361,"isFrozen":0,"last":1.9207,"low24hr":1.8877,"lowestAsk":1.9463,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15051.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3665,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.386,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23488,"highestBid":0.22946,"id":447,"isFrozen":0,"last":0.22957,"low24hr":0.22287,"lowestAsk":0.23248,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":268.02143828,"change":0,"high24hr":0.3402,"highestBid":0.3405,"id":346,"isFrozen":0,"last":0.3402,"low24hr":0.3402,"lowestAsk":0.362,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.19},"THB_XAUT":{"baseVolume":58.78024744,"change":0,"high24hr":135936.97,"highestBid":134588.76,"id":331,"isFrozen":0,"last":134799.99,"low24hr":133288.6,"lowestAsk":134782.03,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7894071.32},"THB_XDC":{"baseVolume":74581.93045567,"change":0,"high24hr":0.903,"highestBid":0.8959,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9093,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":66878.73},"THB_XLM":{"baseVolume":1173658.19920727,"change":0,"high24hr":6.17,"highestBid":6,"id":29,"isFrozen":0,"last":6.01,"low24hr":5.96,"lowestAsk":6.01,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":7123378.98},"THB_XMN":{"baseVolume":996269.0509109,"change":0,"high24hr":0.041,"highestBid":0.0365,"id":349,"isFrozen":0,"last":0.03515,"low24hr":0.035,"lowestAsk":0.0391,"percentChange":-14.27,"prevClose":0,"prevOpen":0,"quoteVolume":37092.64},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":216691.63885341,"change":0,"high24hr":3.0295,"highestBid":2.9897,"id":320,"isFrozen":0,"last":3.0046,"low24hr":2.9275,"lowestAsk":3.0042,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":646683.13},"THB_XRP":{"baseVolume":367141.31473962,"change":0,"high24hr":36.08,"highestBid":35.79,"id":10,"isFrozen":0,"last":35.84,"low24hr":35.3,"lowestAsk":35.81,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":13101294.94},"THB_XTZ":{"baseVolume":4648.60117963,"change":0,"high24hr":7.53,"highestBid":7.63,"id":43,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":8.04,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":34805.19},"THB_YB":{"baseVolume":2252.27,"change":0,"high24hr":2.6259,"highestBid":2.4725,"id":373,"isFrozen":0,"last":2.5068,"low24hr":2.3842,"lowestAsk":2.5079,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5588.36},"THB_YFI":{"baseVolume":1.62960569,"change":0,"high24hr":74011.26,"highestBid":69872.91,"id":73,"isFrozen":0,"last":73000,"low24hr":69641.87,"lowestAsk":74034.21,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":115965.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.15569,"highestBid":1.11428,"id":418,"isFrozen":0,"last":1.12933,"low24hr":1.079,"lowestAsk":1.12936,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":157162.5,"change":0,"high24hr":5.0039,"highestBid":4.8344,"id":401,"isFrozen":0,"last":4.9112,"low24hr":3.877,"lowestAsk":4.9017,"percentChange":24.29,"prevClose":0,"prevOpen":0,"quoteVolume":730016.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1689224.78972996,"change":0,"high24hr":0.0651,"highestBid":0.0629,"id":188,"isFrozen":0,"last":0.0631,"low24hr":0.063,"lowestAsk":0.064,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":108502.12},"THB_ZEREBRO":{"baseVolume":134876,"change":0,"high24hr":1.22656,"highestBid":1.13623,"id":388,"isFrozen":0,"last":1.13657,"low24hr":1.11749,"lowestAsk":1.15157,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":158568.71},"THB_ZETA":{"baseVolume":109545.99445623,"change":0,"high24hr":1.186,"highestBid":1.131,"id":173,"isFrozen":0,"last":1.134,"low24hr":1.111,"lowestAsk":1.148,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":124877.84},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.48869,"highestBid":1.37756,"id":467,"isFrozen":0,"last":1.37725,"low24hr":1.31735,"lowestAsk":1.39671,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":921476.48411542,"change":0,"high24hr":0.0997,"highestBid":0.0982,"id":12,"isFrozen":0,"last":0.0981,"low24hr":0.0971,"lowestAsk":0.099,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":91241.96},"THB_ZK":{"baseVolume":32277.80835744,"change":0,"high24hr":0.34,"highestBid":0.3381,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3321,"lowestAsk":0.3429,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10720.31},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3647,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4987,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.50418,"id":423,"isFrozen":0,"last":1.52496,"low24hr":1.40696,"lowestAsk":1.52571,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":127906.6,"change":0,"high24hr":0.23091,"highestBid":0.22461,"id":368,"isFrozen":0,"last":0.22478,"low24hr":0.21796,"lowestAsk":0.22766,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":28737.26},"THB_ZRC":{"baseVolume":3262030.71246378,"change":0,"high24hr":0.034,"highestBid":0.032,"id":242,"isFrozen":0,"last":0.032,"low24hr":0.032,"lowestAsk":0.03262,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":106592.62},"THB_ZRO":{"baseVolume":58.08527641,"change":0,"high24hr":28.82,"highestBid":28.53,"id":208,"isFrozen":0,"last":28.77,"low24hr":28.68,"lowestAsk":29.99,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1669.82},"THB_ZRX":{"baseVolume":821.29353447,"change":0,"high24hr":2.84,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.78,"lowestAsk":2.85,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2313.14},"USDT_SUI":{"baseVolume":36025.65,"change":0,"high24hr":0.741,"highestBid":0.7295,"id":491,"isFrozen":0,"last":0.7316,"low24hr":0.703,"lowestAsk":0.7318,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":26320.40186}},"history":{"THB_USDT":[]}}