{"live_data":{"THB_0G":{"baseVolume":7341.14751083,"change":0,"high24hr":7.99,"highestBid":6.24,"id":336,"isFrozen":0,"last":7.62,"low24hr":5.51,"lowestAsk":6.49,"percentChange":16.87,"prevClose":0,"prevOpen":0,"quoteVolume":51449.47},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.35,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11215.97},"THB_AAVE":{"baseVolume":90.20846734,"change":0,"high24hr":3274.63,"highestBid":3137.68,"id":75,"isFrozen":0,"last":3191.13,"low24hr":2992.27,"lowestAsk":3191.12,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":282332.7},"THB_ABT":{"baseVolume":9182.07244372,"change":0,"high24hr":7,"highestBid":6.72,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.71,"lowestAsk":6.84,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":62868.65},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.144478,"id":448,"isFrozen":0,"last":0.146566,"low24hr":0.141548,"lowestAsk":0.146693,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.326,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4144,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":991542.04700846,"change":0,"high24hr":5.65,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.53,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5531312.83},"THB_AERO":{"baseVolume":2010.41451924,"change":0,"high24hr":18.64,"highestBid":16.77,"id":191,"isFrozen":0,"last":17.04,"low24hr":17.04,"lowestAsk":17.52,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":35063.18},"THB_AEVO":{"baseVolume":108239.49336215,"change":0,"high24hr":0.65,"highestBid":0.6363,"id":183,"isFrozen":0,"last":0.6355,"low24hr":0.6212,"lowestAsk":0.6772,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":68470.37},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.1402,"id":461,"isFrozen":0,"last":0.14012,"low24hr":0.13752,"lowestAsk":0.14235,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":19053.04,"change":0,"high24hr":5.1786,"highestBid":5.0231,"id":454,"isFrozen":0,"last":5.0882,"low24hr":4.8273,"lowestAsk":5.0987,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":94382.78},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.649,"id":367,"isFrozen":0,"last":0.6568,"low24hr":0.6231,"lowestAsk":0.6587,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.87356,"id":374,"isFrozen":0,"last":1.87645,"low24hr":1.81713,"lowestAsk":1.90155,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":13130.58893346,"change":0,"high24hr":2.9,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":37198.01},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":934554.15390172,"change":0,"high24hr":0.2259,"highestBid":0.2163,"id":175,"isFrozen":0,"last":0.2237,"low24hr":0.2067,"lowestAsk":0.2355,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":207151.5},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09422,"highestBid":0.09305,"id":395,"isFrozen":0,"last":0.09319,"low24hr":0.09063,"lowestAsk":0.0945,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":28696.66281282,"change":0,"high24hr":0.1205,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1196,"low24hr":0.1187,"lowestAsk":0.119,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3432.48},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":97766.35944819,"change":0,"high24hr":5.65,"highestBid":5.27,"id":123,"isFrozen":0,"last":5.25,"low24hr":5.18,"lowestAsk":5.32,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":533562.29},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4044,"highestBid":9.1709,"id":455,"isFrozen":0,"last":9.2954,"low24hr":9.0769,"lowestAsk":9.2985,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.47,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":20.82,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":20.88,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":536175.1472651,"change":0,"high24hr":3.2,"highestBid":3,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.89,"lowestAsk":3.01,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1641172.44},"THB_ARKM":{"baseVolume":12265.78495444,"change":0,"high24hr":3.86,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.71,"lowestAsk":3.88,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":46474.47},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":585.99130047,"change":0,"high24hr":0.7202,"highestBid":0.69,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":413.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1203.44,"change":0,"high24hr":21.27,"highestBid":20.86,"id":334,"isFrozen":0,"last":21.13,"low24hr":20.6,"lowestAsk":21.13,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":25154.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":564200.92597126,"change":0,"high24hr":0.1461,"highestBid":0.1464,"id":209,"isFrozen":0,"last":0.1461,"low24hr":0.1424,"lowestAsk":0.1479,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":80507.17},"THB_ATOM":{"baseVolume":2.25861464,"change":0,"high24hr":56.62,"highestBid":52.48,"id":140,"isFrozen":0,"last":52.16,"low24hr":52.16,"lowestAsk":54.77,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.601,"id":456,"isFrozen":0,"last":5.6117,"low24hr":5.5277,"lowestAsk":5.689,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":888.2165922,"change":0,"high24hr":227.44,"highestBid":224.1,"id":119,"isFrozen":0,"last":224.5,"low24hr":222.46,"lowestAsk":224.31,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":199921.83},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7225,"id":387,"isFrozen":0,"last":0.7242,"low24hr":0.69,"lowestAsk":0.735,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":282.53682941,"change":0,"high24hr":3.22,"highestBid":3.2,"id":324,"isFrozen":0,"last":3.17,"low24hr":3.11,"lowestAsk":3.25,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":894.42},"THB_AXL":{"baseVolume":14773.41439911,"change":0,"high24hr":1.3994,"highestBid":1.3679,"id":143,"isFrozen":0,"last":1.3775,"low24hr":1.3501,"lowestAsk":1.3897,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":20373.24},"THB_AXS":{"baseVolume":1373.8466938,"change":0,"high24hr":33.82,"highestBid":32.46,"id":93,"isFrozen":0,"last":32.9,"low24hr":32.51,"lowestAsk":33.4,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":45919.26},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.45834,"id":453,"isFrozen":0,"last":0.4646,"low24hr":0.4526,"lowestAsk":0.46497,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":3701787.46556661,"change":0,"high24hr":0.016297,"highestBid":0.01605,"id":264,"isFrozen":0,"last":0.016026,"low24hr":0.01602,"lowestAsk":0.016184,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":59368.46},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4368,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5158735009204.8,"change":0,"high24hr":1.0045e-8,"highestBid":9.826e-9,"id":474,"isFrozen":0,"last":9.963e-9,"low24hr":9.6845e-9,"lowestAsk":9.979e-9,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":50849.28},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.37,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.41084,"id":458,"isFrozen":0,"last":2.44294,"low24hr":2.39948,"lowestAsk":2.44499,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":2330.42889424,"change":0,"high24hr":5.61,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.47,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":12954.14},"THB_BARD":{"baseVolume":7.51381835,"change":0,"high24hr":4.41,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.41,"low24hr":4.29,"lowestAsk":4.79,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":32.78},"THB_BASED":{"baseVolume":438752.9,"change":0,"high24hr":3.79761,"highestBid":3.38547,"id":463,"isFrozen":0,"last":3.38581,"low24hr":3.14745,"lowestAsk":3.42945,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1514820.48},"THB_BAT":{"baseVolume":25349.97685811,"change":0,"high24hr":2.89,"highestBid":2.85,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":72933.82},"THB_BCH":{"baseVolume":228.87120457,"change":0,"high24hr":8481.61,"highestBid":8183.39,"id":6,"isFrozen":0,"last":8198.93,"low24hr":7911.65,"lowestAsk":8197.48,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1858621.86},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.053444,"highestBid":0.051776,"id":441,"isFrozen":0,"last":0.051788,"low24hr":0.051001,"lowestAsk":0.05257,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":29953.09611742,"change":0,"high24hr":0.495,"highestBid":0.5155,"id":277,"isFrozen":0,"last":0.495,"low24hr":0.473,"lowestAsk":0.5208,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":14211.32},"THB_BIRB":{"baseVolume":20963.2,"change":0,"high24hr":2.22427,"highestBid":2.07967,"id":451,"isFrozen":0,"last":2.08149,"low24hr":2.01431,"lowestAsk":2.10815,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":43382.87},"THB_BLAST":{"baseVolume":1827172.38264449,"change":0,"high24hr":0.00951,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.0093,"lowestAsk":0.01116,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":17210.85},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.1015,"id":471,"isFrozen":0,"last":2.12974,"low24hr":2.03947,"lowestAsk":2.13091,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":258.93731855,"change":0,"high24hr":0.6314,"highestBid":0.5979,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6129,"lowestAsk":0.6276,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":159.98},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3821,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":121.92851723,"change":0,"high24hr":19254.2,"highestBid":19155.85,"id":33,"isFrozen":0,"last":19172.91,"low24hr":18961.9,"lowestAsk":19173.41,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2333724.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013624,"id":375,"isFrozen":0,"last":0.013629,"low24hr":0.01347,"lowestAsk":0.013839,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3689205725.7,"change":0,"high24hr":0.00013924,"highestBid":0.00013522,"id":333,"isFrozen":0,"last":0.00013683,"low24hr":0.00013041,"lowestAsk":0.00013705,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":496567.57},"THB_BR":{"baseVolume":158.8,"change":0,"high24hr":5.12504,"highestBid":5.03741,"id":465,"isFrozen":0,"last":5.05821,"low24hr":4.7835,"lowestAsk":5.12536,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":786.21},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18192,"highestBid":0.17504,"id":370,"isFrozen":0,"last":0.17507,"low24hr":0.16964,"lowestAsk":0.17747,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5044,"highestBid":2.4024,"id":422,"isFrozen":0,"last":2.4395,"low24hr":2.3866,"lowestAsk":2.4371,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":1071085.3,"change":0,"high24hr":5.13849,"highestBid":4.85346,"id":470,"isFrozen":0,"last":4.85483,"low24hr":4.64292,"lowestAsk":4.92546,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5209743.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.33515722,"change":0,"high24hr":2150000,"highestBid":2124366.1,"id":1,"isFrozen":0,"last":2125291.81,"low24hr":2100000,"lowestAsk":2125025.96,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":171260303.48},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1086318065.2,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088731,"id":407,"isFrozen":0,"last":0.0000088828,"low24hr":0.0000088216,"lowestAsk":0.0000090039,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9742.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41355.46511437,"change":0,"high24hr":2.47,"highestBid":2.3,"id":305,"isFrozen":0,"last":2.38,"low24hr":2.15,"lowestAsk":2.32,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":98575.03},"THB_C98":{"baseVolume":191179.12477017,"change":0,"high24hr":0.4577,"highestBid":0.4197,"id":115,"isFrozen":0,"last":0.4011,"low24hr":0.4011,"lowestAsk":0.4315,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":82248.36},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.235,"highestBid":46.067,"id":377,"isFrozen":0,"last":46.134,"low24hr":45.089,"lowestAsk":46.696,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20831.17506182,"change":0,"high24hr":1.141,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.181,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22920.02},"THB_CATI":{"baseVolume":64445.53176724,"change":0,"high24hr":1.38,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.29,"lowestAsk":1.32,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":87025.14},"THB_CELO":{"baseVolume":819.71540976,"change":0,"high24hr":2.3,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.21,"lowestAsk":2.25,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1826.9},"THB_CELR":{"baseVolume":50329.57816289,"change":0,"high24hr":0.0609,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0613,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2563.6},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5723,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5904,"highestBid":6.3197,"id":427,"isFrozen":0,"last":6.3198,"low24hr":6.2778,"lowestAsk":6.4048,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":6576.62043422,"change":0,"high24hr":1.3893,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9136.9},"THB_CGPT":{"baseVolume":18599.74,"change":0,"high24hr":0.65285,"highestBid":0.63064,"id":429,"isFrozen":0,"last":0.62991,"low24hr":0.61344,"lowestAsk":0.64048,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":11692.86},"THB_CHILLGUY":{"baseVolume":20155.2,"change":0,"high24hr":0.35118,"highestBid":0.33563,"id":390,"isFrozen":0,"last":0.34049,"low24hr":0.33084,"lowestAsk":0.34068,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":6699.21},"THB_CHIP":{"baseVolume":124046.1,"change":0,"high24hr":1.15169,"highestBid":1.10719,"id":468,"isFrozen":0,"last":1.12282,"low24hr":1.08445,"lowestAsk":1.12252,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":139271.83},"THB_CHZ":{"baseVolume":540811.17561064,"change":0,"high24hr":0.566,"highestBid":0.563,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.558,"lowestAsk":0.566,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":303050.64},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":39.48727274,"change":0,"high24hr":579.73,"highestBid":540.11,"id":66,"isFrozen":0,"last":561.28,"low24hr":561.28,"lowestAsk":569.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22472.42},"THB_COOKIE":{"baseVolume":41705.81007324,"change":0,"high24hr":0.3077,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3112,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":12387.38},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.852,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17478,"highestBid":1.14405,"id":437,"isFrozen":0,"last":1.15966,"low24hr":1.1363,"lowestAsk":1.15988,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65788,"highestBid":0.64447,"id":439,"isFrozen":0,"last":0.65319,"low24hr":0.6333,"lowestAsk":0.65462,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":406265.77228071,"change":0,"high24hr":7.09,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.73,"lowestAsk":6.95,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2810074.79},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37538.50527191,"change":0,"high24hr":0.6983,"highestBid":0.6776,"id":14,"isFrozen":0,"last":0.6983,"low24hr":0.6711,"lowestAsk":0.6933,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25628.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051554,"highestBid":0.050327,"id":383,"isFrozen":0,"last":0.050314,"low24hr":0.049842,"lowestAsk":0.051202,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":371436.78345687,"change":0,"high24hr":0.01519,"highestBid":0.01489,"id":290,"isFrozen":0,"last":0.01516,"low24hr":0.0148,"lowestAsk":0.01516,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5550.68},"THB_DOGE":{"baseVolume":5527870.75217307,"change":0,"high24hr":2.4839,"highestBid":2.4603,"id":35,"isFrozen":0,"last":2.4619,"low24hr":2.4241,"lowestAsk":2.4618,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":13618887.76},"THB_DOLO":{"baseVolume":34159.86288824,"change":0,"high24hr":0.7743,"highestBid":0.7494,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7602,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":25550.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":286256.5,"change":0,"high24hr":0.051583,"highestBid":0.049328,"id":378,"isFrozen":0,"last":0.049375,"low24hr":0.048405,"lowestAsk":0.050059,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":14089.45},"THB_DOT":{"baseVolume":20250.09865587,"change":0,"high24hr":29.88,"highestBid":28.99,"id":68,"isFrozen":0,"last":29.22,"low24hr":27.52,"lowestAsk":29.17,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":589859.84},"THB_DYDX":{"baseVolume":35402.73726533,"change":0,"high24hr":4.59,"highestBid":4.33,"id":99,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.36,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":158930.45},"THB_EDEN":{"baseVolume":395.03952594,"change":0,"high24hr":1.4264,"highestBid":1.4061,"id":342,"isFrozen":0,"last":1.3272,"low24hr":1.3272,"lowestAsk":1.4207,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":526.69},"THB_EDGE":{"baseVolume":229893.8,"change":0,"high24hr":16.196,"highestBid":13.7563,"id":464,"isFrozen":0,"last":13.9414,"low24hr":13.045,"lowestAsk":13.9528,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3374545.32},"THB_EIGEN":{"baseVolume":89638.98450058,"change":0,"high24hr":8.35,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.79,"lowestAsk":7.85,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":724065.61},"THB_EL":{"baseVolume":633381.9606769,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0422,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":26230.93},"THB_ELIZAOS":{"baseVolume":3283094.4,"change":0,"high24hr":0.016967,"highestBid":0.016393,"id":362,"isFrozen":0,"last":0.016621,"low24hr":0.015477,"lowestAsk":0.016636,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":53616.68},"THB_ELSA":{"baseVolume":7122.6,"change":0,"high24hr":1.7121,"highestBid":1.66181,"id":420,"isFrozen":0,"last":1.66149,"low24hr":1.6471,"lowestAsk":1.68558,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":11744.38},"THB_ENA":{"baseVolume":236871.32886795,"change":0,"high24hr":2.65,"highestBid":2.64,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.54,"lowestAsk":2.67,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":622215.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":376795.14894539,"change":0,"high24hr":0.9624,"highestBid":0.9483,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.9379,"lowestAsk":0.9546,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":360463.01},"THB_ENS":{"baseVolume":106.63370478,"change":0,"high24hr":140.88,"highestBid":137.14,"id":101,"isFrozen":0,"last":140.88,"low24hr":139.82,"lowestAsk":138.28,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14962.59},"THB_ENSO":{"baseVolume":3059.42014032,"change":0,"high24hr":24.22,"highestBid":21.61,"id":347,"isFrozen":0,"last":23.73,"low24hr":20.98,"lowestAsk":23.68,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":71679.06},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":750200.91535329,"change":0,"high24hr":12.59,"highestBid":11.1,"id":315,"isFrozen":0,"last":11.15,"low24hr":10.16,"lowestAsk":11.15,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":8912155.05},"THB_ERA":{"baseVolume":6267.21381389,"change":0,"high24hr":2.72,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.69,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16978.19},"THB_ES":{"baseVolume":6769243.54677066,"change":0,"high24hr":0.1878,"highestBid":0.1533,"id":303,"isFrozen":0,"last":0.1752,"low24hr":0.1303,"lowestAsk":0.1741,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1119840.29},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":687.25989737,"change":0,"high24hr":60224,"highestBid":59436.85,"id":2,"isFrozen":0,"last":59452.03,"low24hr":58000,"lowestAsk":59455.18,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":40776562.77},"THB_ETHFI":{"baseVolume":11824.4024812,"change":0,"high24hr":13.42,"highestBid":13.42,"id":190,"isFrozen":0,"last":13.13,"low24hr":13.02,"lowestAsk":13.47,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":155574.37},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3486989.2,"change":0,"high24hr":0.12526,"highestBid":0.12191,"id":382,"isFrozen":0,"last":0.1235,"low24hr":0.1096,"lowestAsk":0.12356,"percentChange":11.27,"prevClose":0,"prevOpen":0,"quoteVolume":420860.14},"THB_FET":{"baseVolume":8630.97404524,"change":0,"high24hr":5.48,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.31,"lowestAsk":5.35,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":46611.9},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":68487.2,"change":0,"high24hr":0.57776,"highestBid":0.55018,"id":442,"isFrozen":0,"last":0.55836,"low24hr":0.53919,"lowestAsk":0.55852,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":37679.42},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72619,"id":425,"isFrozen":0,"last":0.72543,"low24hr":0.72029,"lowestAsk":0.73632,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.5,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":26.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10851,"highestBid":1.07953,"id":436,"isFrozen":0,"last":1.08076,"low24hr":1.02831,"lowestAsk":1.09526,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":28376659.9,"change":0,"high24hr":0.00078121,"highestBid":0.00076955,"id":381,"isFrozen":0,"last":0.00077055,"low24hr":0.00074572,"lowestAsk":0.00078016,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":21576.72},"THB_FLOW":{"baseVolume":50,"change":0,"high24hr":0.905,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.905,"lowestAsk":0.908,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.92,"change":0,"high24hr":34.641,"highestBid":33.384,"id":389,"isFrozen":0,"last":33.401,"low24hr":32.839,"lowestAsk":33.839,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":198.57},"THB_FLUX":{"baseVolume":107.03804527,"change":0,"high24hr":1.5061,"highestBid":1.4398,"id":167,"isFrozen":0,"last":1.4177,"low24hr":1.4177,"lowestAsk":1.5189,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":159.41},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39634,"id":462,"isFrozen":0,"last":0.39589,"low24hr":0.3817,"lowestAsk":0.40416,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":13.55255235,"change":0,"high24hr":8.82,"highestBid":8.36,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.03,"lowestAsk":8.47,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":91972.71732407,"change":0,"high24hr":0.1148,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1127,"low24hr":0.1122,"lowestAsk":0.1134,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10348.39},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43104300.11546886,"change":0,"high24hr":0.0729,"highestBid":0.0716,"id":104,"isFrozen":0,"last":0.0716,"low24hr":0.0703,"lowestAsk":0.0718,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3095880.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9984.48080503,"change":0,"high24hr":3.38,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.3,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33495.37},"THB_GLMR":{"baseVolume":158178.93191149,"change":0,"high24hr":0.3019,"highestBid":0.2927,"id":136,"isFrozen":0,"last":0.298,"low24hr":0.2863,"lowestAsk":0.2981,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":45700.14},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25279,"id":432,"isFrozen":0,"last":0.25652,"low24hr":0.25045,"lowestAsk":0.25649,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":239.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.27849179,"change":0,"high24hr":3254.53,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3641.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46953,"highestBid":0.46152,"id":376,"isFrozen":0,"last":0.46167,"low24hr":0.44076,"lowestAsk":0.46812,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":298656.6,"change":0,"high24hr":0.347772,"highestBid":0.334315,"id":443,"isFrozen":0,"last":0.334546,"low24hr":0.319915,"lowestAsk":0.339057,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":94988.9},"THB_GRAM":{"baseVolume":818.27249281,"change":0,"high24hr":56.05,"highestBid":54.58,"id":483,"isFrozen":0,"last":54.78,"low24hr":53.62,"lowestAsk":55.08,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":45028.26},"THB_GRASS":{"baseVolume":25831.01513854,"change":0,"high24hr":12.88,"highestBid":12.73,"id":267,"isFrozen":0,"last":12.84,"low24hr":12.15,"lowestAsk":12.78,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":320835.64},"THB_GRT":{"baseVolume":34518.29814434,"change":0,"high24hr":0.5989,"highestBid":0.5842,"id":88,"isFrozen":0,"last":0.5928,"low24hr":0.5882,"lowestAsk":0.5913,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":20671.3},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":220.17,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":233.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":242.0280972,"change":0,"high24hr":0.5652,"highestBid":0.5413,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5606,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":135.91},"THB_HBAR":{"baseVolume":675654.09491268,"change":0,"high24hr":2.38,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1584851.96},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.1485,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1557,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":18906.06949759,"change":0,"high24hr":0.2935,"highestBid":0.2958,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5548.94},"THB_HNT":{"baseVolume":137.00724852,"change":0,"high24hr":7.81,"highestBid":7.36,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.79,"lowestAsk":7.93,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1069.33},"THB_HOLO":{"baseVolume":24689.2,"change":0,"high24hr":2.49856,"highestBid":2.4254,"id":433,"isFrozen":0,"last":2.4251,"low24hr":2.2342,"lowestAsk":2.45839,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":59087.45},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.4831,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":122051.74793383,"change":0,"high24hr":0.8192,"highestBid":0.7397,"id":288,"isFrozen":0,"last":0.7883,"low24hr":0.7257,"lowestAsk":0.8158,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":92229.9},"THB_HYPE":{"baseVolume":510.48261364,"change":0,"high24hr":2311.36,"highestBid":2250.45,"id":341,"isFrozen":0,"last":2246.31,"low24hr":2228.12,"lowestAsk":2257.15,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1163282.74},"THB_HYPER":{"baseVolume":120.18072289,"change":0,"high24hr":2.23,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":268.01},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.383,"highestBid":5.0429,"id":428,"isFrozen":0,"last":5.0466,"low24hr":4.9561,"lowestAsk":5.1154,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":908.07104872,"change":0,"high24hr":78.66,"highestBid":75.74,"id":221,"isFrozen":0,"last":77.27,"low24hr":77.05,"lowestAsk":76.29,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":70558.09},"THB_ID":{"baseVolume":61922.32767778,"change":0,"high24hr":1.31,"highestBid":1.267,"id":153,"isFrozen":0,"last":1.287,"low24hr":1.236,"lowestAsk":1.277,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":77070.76},"THB_ILV":{"baseVolume":106.98382572,"change":0,"high24hr":107,"highestBid":102.87,"id":103,"isFrozen":0,"last":107,"low24hr":96.77,"lowestAsk":109.99,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":11257.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8885.4180218,"change":0,"high24hr":4.72,"highestBid":4.54,"id":98,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.56,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":41095.97},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":680.39730272,"change":0,"high24hr":163.64,"highestBid":160.22,"id":161,"isFrozen":0,"last":160.2,"low24hr":159.38,"lowestAsk":161.72,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109872.4},"THB_IO":{"baseVolume":21145.82218852,"change":0,"high24hr":5.74,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.63,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":119183.81},"THB_IOST":{"baseVolume":8500861.69928791,"change":0,"high24hr":0.02374,"highestBid":0.02339,"id":17,"isFrozen":0,"last":0.0234,"low24hr":0.02324,"lowestAsk":0.02349,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":199672.3},"THB_IOTX":{"baseVolume":4569.5283238,"change":0,"high24hr":0.2718,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.2561,"lowestAsk":0.2694,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1212.48},"THB_IP":{"baseVolume":60.43996913,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522.81},"THB_IQ":{"baseVolume":419397.84413008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02303,"lowestAsk":0.0266,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":10807.94},"THB_JASMY":{"baseVolume":256076.4,"change":0,"high24hr":0.155002,"highestBid":0.14951,"id":438,"isFrozen":0,"last":0.151641,"low24hr":0.14503,"lowestAsk":0.151579,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":38719.57},"THB_JFIN":{"baseVolume":234011.06761723,"change":0,"high24hr":1.97,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.93,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":449720.55},"THB_JOE":{"baseVolume":5241.76496464,"change":0,"high24hr":0.957,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.957,"low24hr":0.943,"lowestAsk":1.025,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5014.71},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.37224,"id":406,"isFrozen":0,"last":3.37159,"low24hr":3.25751,"lowestAsk":3.42074,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":125.73250513,"change":0,"high24hr":21.88,"highestBid":20.75,"id":241,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":22.87,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2715.97},"THB_JUP":{"baseVolume":980.3,"change":0,"high24hr":7.2423,"highestBid":6.6902,"id":380,"isFrozen":0,"last":6.7798,"low24hr":6.6222,"lowestAsk":6.7833,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6905.73},"THB_KAIA":{"baseVolume":469.81671131,"change":0,"high24hr":1.177,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.156,"lowestAsk":1.158,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":547.12},"THB_KAITO":{"baseVolume":987.89136627,"change":0,"high24hr":22.47,"highestBid":20.44,"id":262,"isFrozen":0,"last":20.67,"low24hr":20.67,"lowestAsk":22.11,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":21484.83},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":5702.68691373,"change":0,"high24hr":1.36,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.33,"lowestAsk":1.37,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":7692.33},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29090.57480386,"change":0,"high24hr":3.9734,"highestBid":3.9393,"id":350,"isFrozen":0,"last":3.9733,"low24hr":3.7242,"lowestAsk":4.0792,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":115576.28},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6393,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3521.48224536,"change":0,"high24hr":3.71,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13029.47},"THB_KSM":{"baseVolume":58.3245475,"change":0,"high24hr":112.48,"highestBid":109.08,"id":67,"isFrozen":0,"last":111.5,"low24hr":110.39,"lowestAsk":109.7,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":6468.43},"THB_KUB":{"baseVolume":91468.07535418,"change":0,"high24hr":24.29,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.6,"lowestAsk":24.19,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2196255.51},"THB_L3":{"baseVolume":3122736.30999702,"change":0,"high24hr":0.185,"highestBid":0.1772,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.1768,"lowestAsk":0.183,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":555883.52},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":1.97,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.25,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":22884.84934357,"change":0,"high24hr":10.82,"highestBid":10.04,"id":141,"isFrozen":0,"last":10.52,"low24hr":9.8,"lowestAsk":10.14,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":234018.79},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":750093.34159268,"change":0,"high24hr":0.0903,"highestBid":0.0819,"id":317,"isFrozen":0,"last":0.0823,"low24hr":0.0818,"lowestAsk":0.0821,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":62448.6},"THB_LINK":{"baseVolume":3300.25355179,"change":0,"high24hr":265.87,"highestBid":262.17,"id":15,"isFrozen":0,"last":263.91,"low24hr":257.74,"lowestAsk":263.45,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":857829.19},"THB_LIT":{"baseVolume":3919.23,"change":0,"high24hr":85.488,"highestBid":82.955,"id":415,"isFrozen":0,"last":83.034,"low24hr":76.906,"lowestAsk":84.069,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":319099.37},"THB_LM":{"baseVolume":1676400.75225639,"change":0,"high24hr":0.02031,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02029,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":32714.36},"THB_LPT":{"baseVolume":5.45708536,"change":0,"high24hr":52.43,"highestBid":45.02,"id":192,"isFrozen":0,"last":52.43,"low24hr":45.16,"lowestAsk":53.55,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.63},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":5.96,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":10547.05325305,"change":0,"high24hr":0.3984,"highestBid":0.335,"id":126,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3853,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":4048.06},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3088870743.9768505,"change":0,"high24hr":0.00208,"highestBid":0.00204,"id":122,"isFrozen":0,"last":0.002046,"low24hr":0.002029,"lowestAsk":0.002046,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":6356737.28},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2239.49074039,"change":0,"high24hr":8.19,"highestBid":7.87,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.29,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17684.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.42493,"id":440,"isFrozen":0,"last":1.42607,"low24hr":1.40854,"lowestAsk":1.44818,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":26137.52075915,"change":0,"high24hr":2.56,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.37,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":62430.71},"THB_MANTA":{"baseVolume":3528.63582017,"change":0,"high24hr":1.97,"highestBid":1.81,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.88,"lowestAsk":2,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":6806.58},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.0831,"highestBid":13.2813,"id":446,"isFrozen":0,"last":13.2912,"low24hr":13.2792,"lowestAsk":13.466,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1072656.52228834,"change":0,"high24hr":1.013,"highestBid":0.982,"id":186,"isFrozen":0,"last":0.994,"low24hr":0.974,"lowestAsk":0.992,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1067248.38},"THB_MBX":{"baseVolume":47.38717339,"change":0,"high24hr":0.842,"highestBid":0.836,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.019412,"highestBid":0.018731,"id":335,"isFrozen":0,"last":0.018734,"low24hr":0.018486,"lowestAsk":0.018993,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.4443,"highestBid":5.2018,"id":372,"isFrozen":0,"last":5.2757,"low24hr":5.1709,"lowestAsk":5.2761,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.01209,"id":365,"isFrozen":0,"last":0.012094,"low24hr":0.011832,"lowestAsk":0.012265,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.5417,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":36035.31991652,"change":0,"high24hr":0.782,"highestBid":0.726,"id":322,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.733,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":27899.06},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.3,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32356,"highestBid":0.29742,"id":400,"isFrozen":0,"last":0.30177,"low24hr":0.29208,"lowestAsk":0.30176,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1727549718.3,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034721,"id":473,"isFrozen":0,"last":0.0000034724,"low24hr":0.0000033947,"lowestAsk":0.0000035243,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5939.42},"THB_MON":{"baseVolume":138507.76351124,"change":0,"high24hr":0.7753,"highestBid":0.7467,"id":353,"isFrozen":0,"last":0.769,"low24hr":0.7488,"lowestAsk":0.7545,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":105702.94},"THB_MORPHO":{"baseVolume":6633.87525339,"change":0,"high24hr":76.95,"highestBid":74.1,"id":296,"isFrozen":0,"last":76.05,"low24hr":73.33,"lowestAsk":75.36,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":495292.3},"THB_MOVR":{"baseVolume":3684.68396332,"change":0,"high24hr":47.53,"highestBid":46.3,"id":135,"isFrozen":0,"last":46.41,"low24hr":44.64,"lowestAsk":46.46,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":168547.06},"THB_MPLX":{"baseVolume":70381.51,"change":0,"high24hr":1.0825,"highestBid":1.0189,"id":355,"isFrozen":0,"last":1.035,"low24hr":1.0179,"lowestAsk":1.0367,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":73389.26},"THB_NEAR":{"baseVolume":111591.18268378,"change":0,"high24hr":65.32,"highestBid":62.96,"id":69,"isFrozen":0,"last":63,"low24hr":62.57,"lowestAsk":63.07,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":7175121.13},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021369,"highestBid":0.0020736,"id":366,"isFrozen":0,"last":0.0020748,"low24hr":0.002065,"lowestAsk":0.0021115,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":3176,"change":0,"high24hr":1.6001,"highestBid":1.5922,"id":297,"isFrozen":0,"last":1.6001,"low24hr":1.6001,"lowestAsk":1.6055,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5081.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.2895,"id":55,"isFrozen":0,"last":25.2729,"low24hr":24.8004,"lowestAsk":25.6587,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":243273.76933761,"change":0,"high24hr":0.05524,"highestBid":0.0531,"id":332,"isFrozen":0,"last":0.05399,"low24hr":0.0526,"lowestAsk":0.05692,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":13110.04},"THB_NXPC":{"baseVolume":9357.7240659,"change":0,"high24hr":9.05,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.79,"lowestAsk":8.91,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":83328.39},"THB_OBT":{"baseVolume":20107011.7,"change":0,"high24hr":0.011974,"highestBid":0.011436,"id":459,"isFrozen":0,"last":0.011606,"low24hr":0.010872,"lowestAsk":0.011617,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":229198.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":55857.48881913,"change":0,"high24hr":10.98,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.83,"low24hr":10.53,"lowestAsk":10.88,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":601985.63},"THB_OP":{"baseVolume":571366.13369112,"change":0,"high24hr":3.61,"highestBid":3.46,"id":134,"isFrozen":0,"last":3.46,"low24hr":3.38,"lowestAsk":3.47,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2018457.65},"THB_OPEN":{"baseVolume":7908.05012757,"change":0,"high24hr":5.09,"highestBid":4.95,"id":323,"isFrozen":0,"last":5.01,"low24hr":4.97,"lowestAsk":5.14,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":39678.53},"THB_OPG":{"baseVolume":259074.4,"change":0,"high24hr":4.49143,"highestBid":4.11402,"id":469,"isFrozen":0,"last":4.17038,"low24hr":3.96727,"lowestAsk":4.17041,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1097925.18},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":39.91,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":39.97,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":9087.3562395,"change":0,"high24hr":1.152,"highestBid":1.117,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.126,"lowestAsk":1.137,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10270.5},"THB_OSMO":{"baseVolume":214.57383174,"change":0,"high24hr":1.1857,"highestBid":1.1402,"id":182,"isFrozen":0,"last":1.1857,"low24hr":1.11,"lowestAsk":1.188,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":240.92},"THB_PARTI":{"baseVolume":407341.8,"change":0,"high24hr":1.6455,"highestBid":1.2961,"id":397,"isFrozen":0,"last":1.3147,"low24hr":1.2798,"lowestAsk":1.315,"percentChange":-19.73,"prevClose":0,"prevOpen":0,"quoteVolume":580384.7},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06477264,"change":0,"high24hr":138571.91,"highestBid":135785.18,"id":61,"isFrozen":0,"last":136847.01,"low24hr":135871.99,"lowestAsk":136843.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8813.37},"THB_PEAQ":{"baseVolume":49759.31529481,"change":0,"high24hr":0.7688,"highestBid":0.6,"id":254,"isFrozen":0,"last":0.6302,"low24hr":0.6302,"lowestAsk":0.7251,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":32417.08},"THB_PENDLE":{"baseVolume":32.3396604,"change":0,"high24hr":50.57,"highestBid":49.69,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":50.37,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1627.9},"THB_PENGU":{"baseVolume":2825070.8,"change":0,"high24hr":0.213103,"highestBid":0.20742,"id":345,"isFrozen":0,"last":0.210093,"low24hr":0.203434,"lowestAsk":0.210162,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":586975.01},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19083,"highestBid":0.18234,"id":384,"isFrozen":0,"last":0.18232,"low24hr":0.18073,"lowestAsk":0.18489,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":6812829015.5,"change":0,"high24hr":0.00009638,"highestBid":0.00009206,"id":472,"isFrozen":0,"last":0.0000921,"low24hr":0.000086,"lowestAsk":0.0000933,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":617058.16},"THB_PERP":{"baseVolume":268439.21347862,"change":0,"high24hr":0.7132,"highestBid":0.6523,"id":152,"isFrozen":0,"last":0.6583,"low24hr":0.65,"lowestAsk":0.6787,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":176446},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.4209,"highestBid":22.6997,"id":394,"isFrozen":0,"last":23.0292,"low24hr":22.2524,"lowestAsk":23.0328,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":4162763.80212698,"change":0,"high24hr":0.1187,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.1162,"low24hr":0.1033,"lowestAsk":0.1137,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":472519.14},"THB_PLUME":{"baseVolume":220532.65377446,"change":0,"high24hr":0.3416,"highestBid":0.3439,"id":266,"isFrozen":0,"last":0.3386,"low24hr":0.3344,"lowestAsk":0.3482,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":74730},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.4237,"id":364,"isFrozen":0,"last":1.4417,"low24hr":1.4075,"lowestAsk":1.4429,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":47142.76811093,"change":0,"high24hr":2.65,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.52,"lowestAsk":2.65,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":122423.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72524,"id":392,"isFrozen":0,"last":0.72509,"low24hr":0.72424,"lowestAsk":0.73695,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5785,"highestBid":1.5003,"id":363,"isFrozen":0,"last":1.5017,"low24hr":1.4922,"lowestAsk":1.5215,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":546749.24,"change":0,"high24hr":0.398,"highestBid":0.3792,"id":391,"isFrozen":0,"last":0.3799,"low24hr":0.3729,"lowestAsk":0.3853,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":207978.66},"THB_POW":{"baseVolume":77901.13662249,"change":0,"high24hr":1.4786,"highestBid":1.456,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.4353,"lowestAsk":1.4863,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":112949.86},"THB_PRCL":{"baseVolume":630233.87115569,"change":0,"high24hr":0.2369,"highestBid":0.2203,"id":232,"isFrozen":0,"last":0.2248,"low24hr":0.2204,"lowestAsk":0.2329,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":141881.71},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8342,"highestBid":7.5596,"id":399,"isFrozen":0,"last":7.7092,"low24hr":7.2915,"lowestAsk":7.7349,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":608230.69762421,"change":0,"high24hr":0.849,"highestBid":0.708,"id":280,"isFrozen":0,"last":0.718,"low24hr":0.702,"lowestAsk":0.72,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":467106.84},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":277211.48404849,"change":0,"high24hr":0.5189,"highestBid":0.4806,"id":230,"isFrozen":0,"last":0.5104,"low24hr":0.4485,"lowestAsk":0.505,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":135613.41},"THB_PUMP":{"baseVolume":6867585.2,"change":0,"high24hr":0.051561,"highestBid":0.047885,"id":371,"isFrozen":0,"last":0.047886,"low24hr":0.047577,"lowestAsk":0.048538,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":339256.66},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230589,"highestBid":0.022527,"id":466,"isFrozen":0,"last":0.0225478,"low24hr":0.0224616,"lowestAsk":0.0228862,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":13335.12664912,"change":0,"high24hr":1.529,"highestBid":1.503,"id":225,"isFrozen":0,"last":1.494,"low24hr":1.46,"lowestAsk":1.525,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":19922.28},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.58,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.51,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03947,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.03995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2269.96,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2477.13,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.06,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33618.6617738,"change":0,"high24hr":50.1,"highestBid":48.11,"id":145,"isFrozen":0,"last":48.1,"low24hr":47.86,"lowestAsk":49.95,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1657474.31},"THB_RECALL":{"baseVolume":88.7455516,"change":0,"high24hr":1.124,"highestBid":1.11,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.129,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_RED":{"baseVolume":5798.22391005,"change":0,"high24hr":4.08,"highestBid":3.63,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.59,"lowestAsk":3.65,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":21872.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":644184.9378405,"change":0,"high24hr":0.77,"highestBid":0.727,"id":287,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.729,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":480144.18},"THB_REZ":{"baseVolume":389791.1934217,"change":0,"high24hr":0.091,"highestBid":0.0895,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0898,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":35168.81},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.61,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.07,"low24hr":33.03,"lowestAsk":33.53,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":199.73924407,"change":0,"high24hr":52.71,"highestBid":51.45,"id":160,"isFrozen":0,"last":52.35,"low24hr":51.41,"lowestAsk":53.33,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10398.67},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46012,"highestBid":0.45106,"id":424,"isFrozen":0,"last":0.45175,"low24hr":0.42719,"lowestAsk":0.45794,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":3552.2149942,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.86,"lowestAsk":1.92,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6707.22},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":60.146,"highestBid":57.178,"id":452,"isFrozen":0,"last":57.246,"low24hr":55.664,"lowestAsk":58.052,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":87697.70866804,"change":0,"high24hr":0.04392,"highestBid":0.04263,"id":204,"isFrozen":0,"last":0.04304,"low24hr":0.04195,"lowestAsk":0.0432,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":3778.63},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.787,"id":249,"isFrozen":0,"last":0.842,"low24hr":0,"lowestAsk":0.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":5170.92043956,"change":0,"high24hr":3.63,"highestBid":3.55,"id":197,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.59,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18645.57},"THB_SAHARA":{"baseVolume":35544.364963,"change":0,"high24hr":0.345,"highestBid":0.3433,"id":298,"isFrozen":0,"last":0.345,"low24hr":0.3392,"lowestAsk":0.3438,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":12204.2},"THB_SAND":{"baseVolume":12073.97667807,"change":0,"high24hr":1.6539,"highestBid":1.63,"id":82,"isFrozen":0,"last":1.63,"low24hr":1.6131,"lowestAsk":1.6333,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":19705.56},"THB_SAPIEN":{"baseVolume":23654.64272964,"change":0,"high24hr":2.51,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.51,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":58047.48},"THB_SCA":{"baseVolume":153184.27072187,"change":0,"high24hr":0.2953,"highestBid":0.2628,"id":306,"isFrozen":0,"last":0.2588,"low24hr":0.2501,"lowestAsk":0.2868,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":42006.98},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":1090109.53187419,"change":0,"high24hr":1.41,"highestBid":1.3662,"id":70,"isFrozen":0,"last":1.37,"low24hr":1.2584,"lowestAsk":1.4045,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":1447999.56},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8923,"id":431,"isFrozen":0,"last":3.9493,"low24hr":3.8513,"lowestAsk":3.9462,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":20,"change":0,"high24hr":1.707,"highestBid":1.658,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.707,"lowestAsk":1.678,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SFP":{"baseVolume":94.40136666,"change":0,"high24hr":7.7,"highestBid":7.5,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.64,"lowestAsk":8.52,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":726.31},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.725,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1487223880.9,"change":0,"high24hr":0.00014742,"highestBid":0.00014421,"id":356,"isFrozen":0,"last":0.00014425,"low24hr":0.00014112,"lowestAsk":0.00014616,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":215262.96},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28888,"id":398,"isFrozen":0,"last":0.28867,"low24hr":0.28372,"lowestAsk":0.29299,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":254828.77005209,"change":0,"high24hr":0.1716,"highestBid":0.1672,"id":30,"isFrozen":0,"last":0.1672,"low24hr":0.166,"lowestAsk":0.1716,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":43380.96},"THB_SKL":{"baseVolume":18991262.20681607,"change":0,"high24hr":0.226,"highestBid":0.176,"id":184,"isFrozen":0,"last":0.1874,"low24hr":0.128,"lowestAsk":0.1848,"percentChange":41.33,"prevClose":0,"prevOpen":0,"quoteVolume":3389945.7},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.32097,"highestBid":0.305013,"id":421,"isFrozen":0,"last":0.30891,"low24hr":0.301778,"lowestAsk":0.309347,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":27509.86828648,"change":0,"high24hr":1.9445,"highestBid":1.9357,"id":294,"isFrozen":0,"last":1.9257,"low24hr":1.9257,"lowestAsk":1.9657,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":53168.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":181195.91579917,"change":0,"high24hr":0.2476,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2458,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43837},"THB_SNX":{"baseVolume":1767.75309581,"change":0,"high24hr":7.67,"highestBid":7.57,"id":79,"isFrozen":0,"last":7.66,"low24hr":7.24,"lowestAsk":7.64,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":13083.82},"THB_SOL":{"baseVolume":5816.10034181,"change":0,"high24hr":2654.47,"highestBid":2580.84,"id":118,"isFrozen":0,"last":2582.65,"low24hr":2570,"lowestAsk":2582.33,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":15276578.59},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":103.46582158,"change":0,"high24hr":0.819,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":84.61},"THB_SOON":{"baseVolume":26664.79694349,"change":0,"high24hr":5.8,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.8,"low24hr":5.54,"lowestAsk":5.81,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":151814.89},"THB_SOPH":{"baseVolume":197959.67885981,"change":0,"high24hr":0.1754,"highestBid":0.1598,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1611,"lowestAsk":0.1633,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":31912.1},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.1701,"id":449,"isFrozen":0,"last":10.307,"low24hr":10.118,"lowestAsk":10.3097,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":14905.81409241,"change":0,"high24hr":1.69,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.43,"lowestAsk":1.64,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":25043.3},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3581.24572416,"change":0,"high24hr":0.5926,"highestBid":0.5803,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5757,"lowestAsk":0.5862,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2064.35},"THB_SPX":{"baseVolume":6023.3,"change":0,"high24hr":13.373,"highestBid":12.299,"id":358,"isFrozen":0,"last":12.3024,"low24hr":12.2156,"lowestAsk":12.4677,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":77850.12},"THB_SQD":{"baseVolume":623066.84368444,"change":0,"high24hr":1.065,"highestBid":1.05,"id":312,"isFrozen":0,"last":1.045,"low24hr":1.034,"lowestAsk":1.053,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":652446.13},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.21084,"highestBid":1.16274,"id":494,"isFrozen":0,"last":1.16277,"low24hr":1.16277,"lowestAsk":1.17847,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":85190.29829009,"change":0,"high24hr":5.76,"highestBid":5.43,"id":142,"isFrozen":0,"last":5.48,"low24hr":5.44,"lowestAsk":5.46,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":471636.3},"THB_STO":{"baseVolume":383706.53302244,"change":0,"high24hr":1.5009,"highestBid":1.4859,"id":281,"isFrozen":0,"last":1.4858,"low24hr":1.48,"lowestAsk":1.4966,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":570397.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.0089,"id":379,"isFrozen":0,"last":1.0223,"low24hr":0.9926,"lowestAsk":1.0224,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":41790.92681769,"change":0,"high24hr":24.93,"highestBid":24.35,"id":235,"isFrozen":0,"last":24.39,"low24hr":23.79,"lowestAsk":24.39,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1016041.51},"THB_SUMX":{"baseVolume":40555.63377431,"change":0,"high24hr":0.324,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":13008.56},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62616,"highestBid":0.60816,"id":408,"isFrozen":0,"last":0.61532,"low24hr":0.59856,"lowestAsk":0.61669,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69468.18324122,"change":0,"high24hr":6.2,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.58,"low24hr":4.98,"lowestAsk":5.57,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":386234.4},"THB_SWELL":{"baseVolume":693249.32736471,"change":0,"high24hr":0.02506,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02365,"low24hr":0.02363,"lowestAsk":0.02504,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":16746.01},"THB_SXT":{"baseVolume":3949.798916,"change":0,"high24hr":0.2341,"highestBid":0.2315,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2325,"lowestAsk":0.2366,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":924.29},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5514.38396394,"change":0,"high24hr":6.89,"highestBid":5.27,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.73,"lowestAsk":6.32,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":33957.54},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":196.2,"change":0,"high24hr":2.65715,"highestBid":2.53756,"id":435,"isFrozen":0,"last":2.5709,"low24hr":2.45015,"lowestAsk":2.57223,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":498.48},"THB_TAIKO":{"baseVolume":122806.48805277,"change":0,"high24hr":3.15,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.59,"lowestAsk":2.95,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":361356.55},"THB_TAO":{"baseVolume":45.10506265,"change":0,"high24hr":7155.01,"highestBid":7010.82,"id":352,"isFrozen":0,"last":7064.67,"low24hr":6959,"lowestAsk":7070.66,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":321930.69},"THB_TIA":{"baseVolume":11422.40852785,"change":0,"high24hr":14.12,"highestBid":13.24,"id":170,"isFrozen":0,"last":13.4,"low24hr":13.4,"lowestAsk":13.36,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":159495.07},"THB_TNSR":{"baseVolume":36521.56915463,"change":0,"high24hr":1.143,"highestBid":1.061,"id":233,"isFrozen":0,"last":1.106,"low24hr":1.073,"lowestAsk":1.111,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":39752.61},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079071,"highestBid":0.076325,"id":445,"isFrozen":0,"last":0.076343,"low24hr":0.075333,"lowestAsk":0.077516,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":313659.8,"change":0,"high24hr":0.0039663,"highestBid":0.0037767,"id":369,"isFrozen":0,"last":0.0038287,"low24hr":0.0037237,"lowestAsk":0.0038322,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1199.44},"THB_TOWNS":{"baseVolume":262331.85056524,"change":0,"high24hr":0.0694,"highestBid":0.0665,"id":311,"isFrozen":0,"last":0.0663,"low24hr":0.0663,"lowestAsk":0.0669,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":18121.78},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.88,"id":194,"isFrozen":0,"last":8.94,"low24hr":0,"lowestAsk":9.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":502.63,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":573.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":107303.53713283,"change":0,"high24hr":1.46,"highestBid":1.4143,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4071,"lowestAsk":1.4299,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":152535.95},"THB_TRIA":{"baseVolume":10317577.8,"change":0,"high24hr":0.424572,"highestBid":0.345234,"id":450,"isFrozen":0,"last":0.345923,"low24hr":0.295454,"lowestAsk":0.350742,"percentChange":-17.28,"prevClose":0,"prevOpen":0,"quoteVolume":3505945.39},"THB_TRUMP":{"baseVolume":3417.57,"change":0,"high24hr":55.294,"highestBid":53.078,"id":359,"isFrozen":0,"last":53.112,"low24hr":52.667,"lowestAsk":53.797,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":183412.55},"THB_TRX":{"baseVolume":55925.18414225,"change":0,"high24hr":11.49,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.93,"lowestAsk":10.99,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":619624.57},"THB_TURTLE":{"baseVolume":556.04655183,"change":0,"high24hr":1.15,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":612.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1346.92180471,"change":0,"high24hr":12.56,"highestBid":12.49,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.43,"lowestAsk":12.53,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":16838.52},"THB_UNI":{"baseVolume":25774.82974442,"change":0,"high24hr":123.34,"highestBid":117.42,"id":74,"isFrozen":0,"last":117.71,"low24hr":112.23,"lowestAsk":117.58,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":3065677.3},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.58,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.58,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.06,"low24hr":33,"lowestAsk":33.5,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":267053.8,"change":0,"high24hr":33.42,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.21,"lowestAsk":33.28,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8895603.73},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16058753.32,"change":0,"high24hr":33.38,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.23,"lowestAsk":33.25,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":534400168.96},"THB_VELO":{"baseVolume":947058.98488884,"change":0,"high24hr":0.7614,"highestBid":0.7014,"id":176,"isFrozen":0,"last":0.7149,"low24hr":0.7087,"lowestAsk":0.7158,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":690545.64},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.322,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.336,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":82.97712183,"change":0,"high24hr":19.36,"highestBid":19.19,"id":258,"isFrozen":0,"last":19.36,"low24hr":17.77,"lowestAsk":19.47,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":1551.39},"THB_VOOI":{"baseVolume":2049920.1,"change":0,"high24hr":0.374758,"highestBid":0.283697,"id":460,"isFrozen":0,"last":0.287807,"low24hr":0.276546,"lowestAsk":0.287827,"percentChange":-21.8,"prevClose":0,"prevOpen":0,"quoteVolume":653395.37},"THB_VVV":{"baseVolume":409.66,"change":0,"high24hr":393.348,"highestBid":372.508,"id":426,"isFrozen":0,"last":377.679,"low24hr":367.384,"lowestAsk":377.415,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":156092.19},"THB_W":{"baseVolume":29210.12622589,"change":0,"high24hr":0.3267,"highestBid":0.3243,"id":231,"isFrozen":0,"last":0.3267,"low24hr":0.3267,"lowestAsk":0.3257,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9542.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.468,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.74},"THB_WEMIX":{"baseVolume":2475.341,"change":0,"high24hr":9.6101,"highestBid":8.7242,"id":354,"isFrozen":0,"last":8.8365,"low24hr":8.5231,"lowestAsk":8.8733,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":22740.72},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3083,"highestBid":2.2463,"id":419,"isFrozen":0,"last":2.2384,"low24hr":2.1525,"lowestAsk":2.28,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":784.79,"change":0,"high24hr":5.391,"highestBid":5.062,"id":357,"isFrozen":0,"last":5.128,"low24hr":4.982,"lowestAsk":5.133,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4142.69},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006758,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.000711,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":196157.28920175,"change":0,"high24hr":13.18,"highestBid":12.74,"id":162,"isFrozen":0,"last":12.77,"low24hr":12.6,"lowestAsk":12.76,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2526599.51},"THB_WLFI":{"baseVolume":1863.9,"change":0,"high24hr":1.9918,"highestBid":1.9356,"id":361,"isFrozen":0,"last":1.9359,"low24hr":1.907,"lowestAsk":1.961,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3661.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3934,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":930.93,"change":0,"high24hr":0.23998,"highestBid":0.23685,"id":447,"isFrozen":0,"last":0.23997,"low24hr":0.22837,"lowestAsk":0.24006,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_XAN":{"baseVolume":9430.51597198,"change":0,"high24hr":0.3712,"highestBid":0.3557,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3635,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":3336.17},"THB_XAUT":{"baseVolume":16.62149167,"change":0,"high24hr":137470.58,"highestBid":136152.02,"id":331,"isFrozen":0,"last":136293.09,"low24hr":135500,"lowestAsk":136293.09,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2267482.78},"THB_XDC":{"baseVolume":49628.70625821,"change":0,"high24hr":0.9191,"highestBid":0.9031,"id":265,"isFrozen":0,"last":0.9058,"low24hr":0.9019,"lowestAsk":0.9121,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":45349.08},"THB_XLM":{"baseVolume":1361887.17476937,"change":0,"high24hr":6.46,"highestBid":6.32,"id":29,"isFrozen":0,"last":6.34,"low24hr":6.17,"lowestAsk":6.34,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8609656.4},"THB_XMN":{"baseVolume":505605.45819863,"change":0,"high24hr":0.04716,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.04146,"low24hr":0.04142,"lowestAsk":0.0465,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":21985.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":225269.62056419,"change":0,"high24hr":3.1978,"highestBid":3.0718,"id":320,"isFrozen":0,"last":3.0675,"low24hr":3.0355,"lowestAsk":3.0822,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":705480.31},"THB_XRP":{"baseVolume":519675.09257921,"change":0,"high24hr":37.21,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.61,"low24hr":36.34,"lowestAsk":36.6,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":19138089.87},"THB_XTZ":{"baseVolume":4672.30428946,"change":0,"high24hr":8.52,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.84,"low24hr":7.75,"lowestAsk":7.84,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":37214.21},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.6344,"highestBid":2.5705,"id":373,"isFrozen":0,"last":2.5706,"low24hr":2.3732,"lowestAsk":2.6051,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":0.79685398,"change":0,"high24hr":77142.3,"highestBid":70680.97,"id":73,"isFrozen":0,"last":75379.36,"low24hr":70122.13,"lowestAsk":74609.81,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":56884.43},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.12848,"highestBid":1.10222,"id":418,"isFrozen":0,"last":1.10225,"low24hr":1.0756,"lowestAsk":1.11716,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":68879.1,"change":0,"high24hr":4.5722,"highestBid":4.2416,"id":401,"isFrozen":0,"last":4.244,"low24hr":3.9753,"lowestAsk":4.3001,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":302678.91},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":6232008.50763088,"change":0,"high24hr":0.0728,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0643,"lowestAsk":0.0646,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":418666.56},"THB_ZEREBRO":{"baseVolume":194148.8,"change":0,"high24hr":1.27983,"highestBid":1.17464,"id":388,"isFrozen":0,"last":1.18981,"low24hr":1.16525,"lowestAsk":1.19053,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":235159.19},"THB_ZETA":{"baseVolume":2125.67550672,"change":0,"high24hr":1.205,"highestBid":1.137,"id":173,"isFrozen":0,"last":1.177,"low24hr":1.122,"lowestAsk":1.175,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2485.27},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46999,"id":467,"isFrozen":0,"last":1.48876,"low24hr":1.45144,"lowestAsk":1.48963,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2496186.32548173,"change":0,"high24hr":0.1017,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0991,"lowestAsk":0.1003,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":249251.61},"THB_ZK":{"baseVolume":17269.2699644,"change":0,"high24hr":0.358,"highestBid":0.3507,"id":205,"isFrozen":0,"last":0.3485,"low24hr":0.3485,"lowestAsk":0.3533,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":6158.36},"THB_ZKC":{"baseVolume":24,"change":0,"high24hr":1.46,"highestBid":1.4708,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.04},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.57904,"highestBid":1.5576,"id":423,"isFrozen":0,"last":1.57905,"low24hr":1.44931,"lowestAsk":1.58011,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24181,"highestBid":0.23225,"id":368,"isFrozen":0,"last":0.23253,"low24hr":0.23019,"lowestAsk":0.23536,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2964243.3476451,"change":0,"high24hr":0.03289,"highestBid":0.03183,"id":242,"isFrozen":0,"last":0.032,"low24hr":0.03177,"lowestAsk":0.032,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":97341.82},"THB_ZRO":{"baseVolume":547.47991976,"change":0,"high24hr":30.69,"highestBid":28.91,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":31.33,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":16427.89},"THB_ZRX":{"baseVolume":1488.53150634,"change":0,"high24hr":2.94,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.85,"lowestAsk":2.97,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4345.1},"USDT_SUI":{"baseVolume":487.69,"change":0,"high24hr":0.7548,"highestBid":0.732,"id":491,"isFrozen":0,"last":0.732,"low24hr":0.7074,"lowestAsk":0.7343,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":350.549852}},"history":{"THB_USDT":[]}}