{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.92,"highestBid":10.442,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.485,"lowestAsk":3.498,"highestBid":3.49,"percentChange":-2.44,"baseVolume":18738.00174099,"quoteVolume":65497.23,"isFrozen":0,"high24hr":3.6,"low24hr":3.485,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.41,"lowestAsk":1.42,"highestBid":1.41,"percentChange":-2.42,"baseVolume":81605.08053567,"quoteVolume":117576.08,"isFrozen":0,"high24hr":1.516,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6189.98,"lowestAsk":6180.27,"highestBid":6113.08,"percentChange":-0.56,"baseVolume":105.02722972,"quoteVolume":644324.67,"isFrozen":0,"high24hr":6290,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.86,"lowestAsk":11.9,"highestBid":11.86,"percentChange":2.33,"baseVolume":75828.11344332,"quoteVolume":875422.28,"isFrozen":0,"high24hr":11.86,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204466,"lowestAsk":0.204474,"highestBid":0.201497,"percentChange":-0.2,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.210369,"low24hr":0.199642,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.262,"lowestAsk":9.272,"highestBid":9.26,"percentChange":2.73,"baseVolume":2495488.44302255,"quoteVolume":22869306.55,"isFrozen":0,"high24hr":9.48,"low24hr":8.808,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.6,"lowestAsk":28.55,"highestBid":26.34,"percentChange":0.28,"baseVolume":22905.88234564,"quoteVolume":650350.86,"isFrozen":0,"high24hr":28.69,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9063,"highestBid":0.8808,"percentChange":0,"baseVolume":31,"quoteVolume":27.28,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22336,"lowestAsk":0.22737,"highestBid":0.22317,"percentChange":1.18,"baseVolume":23911.54,"quoteVolume":5356.9,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21902,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1969,"lowestAsk":7.1942,"highestBid":7.0884,"percentChange":1.88,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9108,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7819,"lowestAsk":0.7811,"highestBid":0.7691,"percentChange":1.2,"baseVolume":581.8,"quoteVolume":452.22,"isFrozen":0,"high24hr":0.7885,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65337,"lowestAsk":1.67758,"highestBid":1.65223,"percentChange":-0.5,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.67667,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.142,"lowestAsk":4.202,"highestBid":4.163,"percentChange":-3.22,"baseVolume":142554.77431321,"quoteVolume":606428.73,"isFrozen":0,"high24hr":4.312,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.269,"lowestAsk":0.2696,"highestBid":0.2687,"percentChange":-0.41,"baseVolume":170837.56910387,"quoteVolume":44744.11,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11201,"lowestAsk":0.11354,"highestBid":0.11182,"percentChange":-0.99,"baseVolume":8626.6,"quoteVolume":970.45,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1688,"lowestAsk":0.1781,"highestBid":0.1665,"percentChange":1.14,"baseVolume":272063.81811902,"quoteVolume":45706.53,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.428,"lowestAsk":5.43,"highestBid":5.383,"percentChange":-1.54,"baseVolume":34140.81663986,"quoteVolume":186818.02,"isFrozen":0,"high24hr":5.55,"low24hr":5.3,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0737,"lowestAsk":8.0667,"highestBid":7.949,"percentChange":0.05,"baseVolume":12218.41,"quoteVolume":98018.15,"isFrozen":0,"high24hr":8.2077,"low24hr":7.8441,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":11.215,"lowestAsk":11.91,"highestBid":11.216,"percentChange":8.78,"baseVolume":79359.99927405,"quoteVolume":1013188.44,"isFrozen":0,"high24hr":13.7,"low24hr":10.153,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.54,"lowestAsk":28.26,"highestBid":28.21,"percentChange":1.14,"baseVolume":10182.11563747,"quoteVolume":287445.07,"isFrozen":0,"high24hr":28.6,"low24hr":27.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.739,"lowestAsk":6.822,"highestBid":6.77,"percentChange":-0.82,"baseVolume":622408.8891589,"quoteVolume":4166754.79,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.638,"lowestAsk":4.766,"highestBid":4.576,"percentChange":5.41,"baseVolume":123.33822205,"quoteVolume":543.49,"isFrozen":0,"high24hr":4.638,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3629,"highestBid":0.345,"percentChange":2.54,"baseVolume":1148.68398204,"quoteVolume":406.93,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.8,"lowestAsk":25.13,"highestBid":24.78,"percentChange":1.43,"baseVolume":22516.55,"quoteVolume":558762.88,"isFrozen":0,"high24hr":25.26,"low24hr":24.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2474,"lowestAsk":0.2474,"highestBid":0.2443,"percentChange":0.69,"baseVolume":343109.41845767,"quoteVolume":85788.98,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2456,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":60.62,"highestBid":60.02,"percentChange":-0.66,"baseVolume":39.11621092,"quoteVolume":2356.42,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0127,"lowestAsk":8.0194,"highestBid":7.899,"percentChange":-5.24,"baseVolume":57185.74,"quoteVolume":475580.29,"isFrozen":0,"high24hr":8.4824,"low24hr":7.8898,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":389.57,"lowestAsk":389.85,"highestBid":389.59,"percentChange":6.19,"baseVolume":11796.97598544,"quoteVolume":4499520.34,"isFrozen":0,"high24hr":390.56,"low24hr":365.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7412,"lowestAsk":0.7527,"highestBid":0.7407,"percentChange":-1.66,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.7764,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.53,"highestBid":4.263,"percentChange":18.9,"baseVolume":224.31819862,"quoteVolume":972.75,"isFrozen":0,"high24hr":4.65,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.835,"lowestAsk":1.8476,"highestBid":1.8294,"percentChange":-0.09,"baseVolume":12449.9607138,"quoteVolume":22803.78,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43,"lowestAsk":42.99,"highestBid":42.01,"percentChange":-0.28,"baseVolume":360.73764002,"quoteVolume":15425.47,"isFrozen":0,"high24hr":43.65,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5748,"lowestAsk":0.57465,"highestBid":0.56641,"percentChange":-1.37,"baseVolume":61480.3,"quoteVolume":35090.96,"isFrozen":0,"high24hr":0.5897,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026861,"lowestAsk":0.02699,"highestBid":0.02692,"percentChange":-3.4,"baseVolume":9323099.41038365,"quoteVolume":254120.99,"isFrozen":0,"high24hr":0.027977,"low24hr":0.026747,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4696,"highestBid":0.4637,"percentChange":2.4,"baseVolume":1064.89542502,"quoteVolume":486.75,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3754e-8,"lowestAsk":1.3963e-8,"highestBid":1.3749e-8,"percentChange":-1.69,"baseVolume":10554549510944.9,"quoteVolume":147216.85,"isFrozen":0,"high24hr":1.412e-8,"low24hr":1.3661e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23266,"lowestAsk":2.26247,"highestBid":2.22922,"percentChange":2.59,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.256,"lowestAsk":8.35,"highestBid":8.23,"percentChange":5.85,"baseVolume":24133.39189474,"quoteVolume":202224.09,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.84,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27573,"lowestAsk":2.30702,"highestBid":2.27234,"percentChange":8.87,"baseVolume":46349.8,"quoteVolume":101481.45,"isFrozen":0,"high24hr":2.30938,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.505,"lowestAsk":3.57,"highestBid":3.447,"percentChange":-0.74,"baseVolume":14008.9559193,"quoteVolume":49200.98,"isFrozen":0,"high24hr":3.57,"low24hr":3.487,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10564.71,"lowestAsk":10649.46,"highestBid":10564.69,"percentChange":0.28,"baseVolume":26.66046625,"quoteVolume":281969.71,"isFrozen":0,"high24hr":10664.15,"low24hr":10535.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.08387,"lowestAsk":0.084995,"highestBid":0.083695,"percentChange":0.33,"baseVolume":2751988.2,"quoteVolume":229851.79,"isFrozen":0,"high24hr":0.087432,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7149,"lowestAsk":0.7101,"highestBid":0.7027,"percentChange":0.34,"baseVolume":4452.83081758,"quoteVolume":3136.15,"isFrozen":0,"high24hr":0.7149,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14486,"lowestAsk":2.14481,"highestBid":2.11376,"percentChange":-0.11,"baseVolume":10890.2,"quoteVolume":23231.77,"isFrozen":0,"high24hr":2.18882,"low24hr":2.09606,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00348,"lowestAsk":0.00354,"highestBid":0.00338,"percentChange":-16.95,"baseVolume":587327823.5549897,"quoteVolume":2119423.93,"isFrozen":0,"high24hr":0.00428,"low24hr":0.00286,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26037,"lowestAsk":2.29322,"highestBid":2.26059,"percentChange":-1.51,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32365,"low24hr":2.23833,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.716,"lowestAsk":0.7837,"highestBid":0.7002,"percentChange":1.65,"baseVolume":5592.79667726,"quoteVolume":3919.21,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.6631,"highestBid":0.6512,"percentChange":3.51,"baseVolume":21205.35271833,"quoteVolume":13806.31,"isFrozen":0,"high24hr":0.6918,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26396.87,"lowestAsk":26396.87,"highestBid":26389.66,"percentChange":-0.39,"baseVolume":104.02432794,"quoteVolume":2740128.68,"isFrozen":0,"high24hr":26569.55,"low24hr":26168.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034881,"lowestAsk":0.034858,"highestBid":0.034341,"percentChange":1.49,"baseVolume":2755562.12,"quoteVolume":92406.69,"isFrozen":0,"high24hr":0.035052,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012789,"lowestAsk":0.00012786,"highestBid":0.00012602,"percentChange":-2.53,"baseVolume":4811340956.7,"quoteVolume":613469.65,"isFrozen":0,"high24hr":0.00013253,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":19.24049,"lowestAsk":19.20146,"highestBid":18.89403,"percentChange":47.03,"baseVolume":3006094.7,"quoteVolume":53105075.51,"isFrozen":0,"high24hr":23.28617,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20582,"lowestAsk":0.20576,"highestBid":0.20252,"percentChange":5.41,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20582,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.1289,"lowestAsk":3.1315,"highestBid":3.0821,"percentChange":5.24,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44952,"lowestAsk":3.45184,"highestBid":3.39723,"percentChange":-0.33,"baseVolume":153716.2,"quoteVolume":522114.41,"isFrozen":0,"high24hr":3.49691,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2909999.99,"lowestAsk":2909999.99,"highestBid":2909182.69,"percentChange":1.06,"baseVolume":43.02282975,"quoteVolume":123990343.33,"isFrozen":0,"high24hr":2910000,"low24hr":2860629.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012664,"lowestAsk":0.0000126377,"highestBid":0.0000124409,"percentChange":-0.09,"baseVolume":3645153693.7,"quoteVolume":45431.61,"isFrozen":0,"high24hr":0.0000127401,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.39,"lowestAsk":3.35,"highestBid":2.982,"percentChange":-2.39,"baseVolume":2160.61954329,"quoteVolume":7343.47,"isFrozen":0,"high24hr":3.473,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6702,"lowestAsk":0.6836,"highestBid":0.66,"percentChange":15.55,"baseVolume":533468.45759312,"quoteVolume":335281.07,"isFrozen":0,"high24hr":0.6879,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.201,"lowestAsk":83.27,"highestBid":82.093,"percentChange":-1.76,"baseVolume":281.415,"quoteVolume":23340.39,"isFrozen":0,"high24hr":83.985,"low24hr":81.181,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.559,"lowestAsk":1.675,"highestBid":1.54,"percentChange":-8.08,"baseVolume":54922.97085463,"quoteVolume":92433.02,"isFrozen":0,"high24hr":1.762,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.285,"lowestAsk":2.303,"highestBid":2.284,"percentChange":-1.51,"baseVolume":86564.91167111,"quoteVolume":199771.8,"isFrozen":0,"high24hr":2.32,"low24hr":2.276,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.31207,"lowestAsk":4.36945,"highestBid":4.30822,"percentChange":3.38,"baseVolume":46574,"quoteVolume":199211.08,"isFrozen":0,"high24hr":4.39433,"low24hr":4.12911,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.5,"lowestAsk":3.492,"highestBid":3.43,"percentChange":1.66,"baseVolume":194.23859286,"quoteVolume":677.85,"isFrozen":0,"high24hr":3.5,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10412,"highestBid":0.0985,"percentChange":-3.75,"baseVolume":35912.04847835,"quoteVolume":3547.81,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9626,"highestBid":0.9392,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0516,"lowestAsk":5.121,"highestBid":5.0467,"percentChange":-3.57,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3012,"low24hr":4.9544,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7882,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.82497,"lowestAsk":0.82257,"highestBid":0.81059,"percentChange":-0.52,"baseVolume":1894.3,"quoteVolume":1543.95,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78809,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44011,"lowestAsk":0.4407,"highestBid":0.43425,"percentChange":5.12,"baseVolume":53349.2,"quoteVolume":23072.18,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.72282,"lowestAsk":1.74489,"highestBid":1.71959,"percentChange":6.73,"baseVolume":1570217.5,"quoteVolume":2765136.35,"isFrozen":0,"high24hr":1.87889,"low24hr":1.61107,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5641,"lowestAsk":0.5672,"highestBid":0.5612,"percentChange":-1.29,"baseVolume":141259.22748396,"quoteVolume":79384.24,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.88,"lowestAsk":854.79,"highestBid":800.09,"percentChange":8.21,"baseVolume":1.62617226,"quoteVolume":1310.47,"isFrozen":0,"high24hr":859.87,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4431,"highestBid":0.4056,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.8032,"highestBid":0.7036,"percentChange":3.74,"baseVolume":9348.62065374,"quoteVolume":6737.52,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87443,"lowestAsk":0.88646,"highestBid":0.87333,"percentChange":-0.53,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89019,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.15522,"lowestAsk":1.17384,"highestBid":1.15398,"percentChange":-5.21,"baseVolume":39370.85,"quoteVolume":46139.77,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1215,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.24,"lowestAsk":12.27,"highestBid":12.25,"percentChange":-2.93,"baseVolume":278387.46721828,"quoteVolume":3438042.41,"isFrozen":0,"high24hr":12.77,"low24hr":12.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.042,"lowestAsk":1.0489,"highestBid":1.0355,"percentChange":0.62,"baseVolume":69524.52683622,"quoteVolume":71190.6,"isFrozen":0,"high24hr":1.056,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.58,"highestBid":11.4,"percentChange":-6.36,"baseVolume":71.93388888,"quoteVolume":764.2,"isFrozen":0,"high24hr":11.32,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.34,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7897,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035805,"lowestAsk":0.035805,"highestBid":0.035225,"percentChange":0.78,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.035985,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.013686,"lowestAsk":0.013686,"highestBid":0.01326,"percentChange":39.5,"baseVolume":458086361.9954355,"quoteVolume":6071887.16,"isFrozen":0,"high24hr":0.017,"low24hr":0.009811,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2359,"lowestAsk":3.2359,"highestBid":3.2355,"percentChange":1.71,"baseVolume":3789493.96457356,"quoteVolume":12096675.22,"isFrozen":0,"high24hr":3.2373,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.1014,"highestBid":1.032,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057988,"lowestAsk":0.057982,"highestBid":0.057098,"percentChange":0.49,"baseVolume":2179979.7,"quoteVolume":130050.22,"isFrozen":0,"high24hr":0.061233,"low24hr":0.056843,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.68,"lowestAsk":40.86,"highestBid":40.82,"percentChange":0.94,"baseVolume":16951.09613412,"quoteVolume":699857.81,"isFrozen":0,"high24hr":41.82,"low24hr":40,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.95,"lowestAsk":4.952,"highestBid":4.879,"percentChange":-2.29,"baseVolume":56279.06698686,"quoteVolume":279160.68,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1769,"highestBid":2.1416,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.3011,"lowestAsk":15.2882,"highestBid":15.0639,"percentChange":0.7,"baseVolume":16089.6,"quoteVolume":245779.73,"isFrozen":0,"high24hr":15.7331,"low24hr":14.9767,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.476,"lowestAsk":8.57,"highestBid":8.463,"percentChange":-1.44,"baseVolume":5297.2184858,"quoteVolume":44858.21,"isFrozen":0,"high24hr":8.6,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05917,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84502,"lowestAsk":1.87028,"highestBid":1.84178,"percentChange":-0.43,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88034,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8,"lowestAsk":8.089,"highestBid":8.039,"percentChange":-4.78,"baseVolume":112840.92689104,"quoteVolume":919521.85,"isFrozen":0,"high24hr":8.529,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.1205,"highestBid":1.1061,"percentChange":-1.26,"baseVolume":64809.52610718,"quoteVolume":71500.78,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.74,"lowestAsk":235.25,"highestBid":229.39,"percentChange":2.68,"baseVolume":242.00284985,"quoteVolume":55109.15,"isFrozen":0,"high24hr":234.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.12,"highestBid":32.37,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.36,"lowestAsk":17.5,"highestBid":17.46,"percentChange":-0.91,"baseVolume":59004.35960574,"quoteVolume":1045083.89,"isFrozen":0,"high24hr":18.13,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.218,"highestBid":2.211,"percentChange":1.57,"baseVolume":39284.35247012,"quoteVolume":85197.83,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02668,"lowestAsk":0.0271,"highestBid":0.02581,"percentChange":-0.97,"baseVolume":2844585.79818301,"quoteVolume":75190.83,"isFrozen":0,"high24hr":0.02719,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91476.4,"lowestAsk":91476.4,"highestBid":91446.94,"percentChange":0.71,"baseVolume":414.07241018,"quoteVolume":37672417.54,"isFrozen":0,"high24hr":91654.99,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.7,"lowestAsk":26.1,"highestBid":25.81,"percentChange":0.71,"baseVolume":12679.20561906,"quoteVolume":322527.36,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11395,"lowestAsk":0.11553,"highestBid":0.11379,"percentChange":0.26,"baseVolume":170064.4,"quoteVolume":19260.7,"isFrozen":0,"high24hr":0.11645,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.387,"lowestAsk":8.409,"highestBid":8.37,"percentChange":-0.15,"baseVolume":196669.22559548,"quoteVolume":1651471.68,"isFrozen":0,"high24hr":8.61,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.78,"lowestAsk":3.74,"highestBid":3.681,"percentChange":-0.53,"baseVolume":293.70474623,"quoteVolume":1115.55,"isFrozen":0,"high24hr":3.8,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74508,"lowestAsk":0.7448,"highestBid":0.73283,"percentChange":2.61,"baseVolume":8050.2,"quoteVolume":5878.61,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74609,"lowestAsk":0.7465,"highestBid":0.73484,"percentChange":3,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75625,"low24hr":0.71046,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.29,"lowestAsk":39.25,"highestBid":37.08,"percentChange":2.8,"baseVolume":929.5608584,"quoteVolume":36681.45,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.24066,"lowestAsk":2.23914,"highestBid":2.20752,"percentChange":4.04,"baseVolume":487630.49,"quoteVolume":1073939.12,"isFrozen":0,"high24hr":2.26402,"low24hr":2.1515,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097526,"lowestAsk":0.00098896,"highestBid":0.00097506,"percentChange":0.63,"baseVolume":67052326.6,"quoteVolume":65478.19,"isFrozen":0,"high24hr":0.00099698,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.132,"lowestAsk":1.136,"highestBid":1.128,"percentChange":5.89,"baseVolume":74261.93401126,"quoteVolume":82368.76,"isFrozen":0,"high24hr":1.142,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":67.063,"lowestAsk":67.983,"highestBid":66.959,"percentChange":-4.56,"baseVolume":13468.22,"quoteVolume":932801.06,"isFrozen":0,"high24hr":76.864,"low24hr":64.656,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.02,"lowestAsk":3.1339,"highestBid":3.0264,"percentChange":7.86,"baseVolume":21803.01891538,"quoteVolume":62945.53,"isFrozen":0,"high24hr":3.02,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54456,"lowestAsk":0.55447,"highestBid":0.54529,"percentChange":2.48,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56972,"low24hr":0.53067,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.91,"lowestAsk":10.66,"highestBid":10.14,"percentChange":0,"baseVolume":5.02841429,"quoteVolume":54.86,"isFrozen":0,"high24hr":10.91,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1551,"lowestAsk":0.156,"highestBid":0.1555,"percentChange":-1.59,"baseVolume":1543574.0112722,"quoteVolume":241885.41,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08338,"lowestAsk":0.08336,"highestBid":0.0832,"percentChange":0.94,"baseVolume":74222748.51319635,"quoteVolume":6102044.26,"isFrozen":0,"high24hr":0.0846,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.542,"highestBid":4.475,"percentChange":5.81,"baseVolume":26139.66994314,"quoteVolume":116276.75,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3609,"lowestAsk":0.3574,"highestBid":0.3494,"percentChange":-5.55,"baseVolume":304368.31717001,"quoteVolume":108884.99,"isFrozen":0,"high24hr":0.3831,"low24hr":0.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29708,"lowestAsk":0.30154,"highestBid":0.29703,"percentChange":-0.7,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30636,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":280,"lowestAsk":299.99,"highestBid":269.8,"percentChange":-4.91,"baseVolume":42.35020092,"quoteVolume":12477.09,"isFrozen":0,"high24hr":300,"low24hr":280,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3805.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64691,"lowestAsk":0.64643,"highestBid":0.63672,"percentChange":4.05,"baseVolume":66716.7,"quoteVolume":41390.49,"isFrozen":0,"high24hr":0.64691,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.367531,"lowestAsk":0.367531,"highestBid":0.362048,"percentChange":0.89,"baseVolume":70888.2,"quoteVolume":25399.89,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353728,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.14,"lowestAsk":52.69,"highestBid":52.3,"percentChange":2.28,"baseVolume":1933.39271857,"quoteVolume":99469.4,"isFrozen":0,"high24hr":53.13,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.5,"lowestAsk":24.38,"highestBid":24.33,"percentChange":2.73,"baseVolume":16239.878733,"quoteVolume":390370.09,"isFrozen":0,"high24hr":25.24,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.994,"lowestAsk":0.9973,"highestBid":0.9762,"percentChange":1.29,"baseVolume":15360.4372493,"quoteVolume":14970.67,"isFrozen":0,"high24hr":0.994,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":394.86,"highestBid":368.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.7245,"highestBid":0.6307,"percentChange":0.82,"baseVolume":20942.66180938,"quoteVolume":13723.64,"isFrozen":0,"high24hr":0.6553,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.389,"lowestAsk":3.397,"highestBid":3.391,"percentChange":-0.67,"baseVolume":538127.87722044,"quoteVolume":1822032.44,"isFrozen":0,"high24hr":3.456,"low24hr":3.363,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.2034,"highestBid":0.1984,"percentChange":0.81,"baseVolume":202008.9737678,"quoteVolume":40045.95,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.224,"lowestAsk":0.2263,"highestBid":0.2223,"percentChange":-4.68,"baseVolume":390738.59029274,"quoteVolume":87880.54,"isFrozen":0,"high24hr":0.235,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.99,"highestBid":16.9,"percentChange":-4.76,"baseVolume":6432.28487825,"quoteVolume":113475.98,"isFrozen":0,"high24hr":17.85,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21863,"lowestAsk":2.24826,"highestBid":2.21621,"percentChange":2.05,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2002,"lowestAsk":0.2083,"highestBid":0.1997,"percentChange":5.87,"baseVolume":119468.97910697,"quoteVolume":22940.03,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0726,"lowestAsk":1.0382,"highestBid":1.0328,"percentChange":-3.07,"baseVolume":8116.08891535,"quoteVolume":8957.88,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0726,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3127.35,"lowestAsk":3129.28,"highestBid":3103.19,"percentChange":0.59,"baseVolume":528.43085957,"quoteVolume":1658992.66,"isFrozen":0,"high24hr":3190,"low24hr":3095.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.463,"highestBid":2.411,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3784,"lowestAsk":3.3789,"highestBid":3.3291,"percentChange":2.69,"baseVolume":14032.1,"quoteVolume":47258.83,"isFrozen":0,"high24hr":3.4464,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":116.97,"highestBid":115.78,"percentChange":-0.77,"baseVolume":4773.64580351,"quoteVolume":561677.8,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.3,"highestBid":1.286,"percentChange":5.07,"baseVolume":28729.88603503,"quoteVolume":36986.4,"isFrozen":0,"high24hr":1.306,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":131.6,"lowestAsk":139.69,"highestBid":131.6,"percentChange":-5.68,"baseVolume":30.07788278,"quoteVolume":4343.44,"isFrozen":0,"high24hr":147.81,"low24hr":131.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.136,"lowestAsk":6.132,"highestBid":6.094,"percentChange":-0.76,"baseVolume":27364.2335786,"quoteVolume":170411.16,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.95,"lowestAsk":266.42,"highestBid":261.74,"percentChange":3.99,"baseVolume":3504.45953584,"quoteVolume":927283.11,"isFrozen":0,"high24hr":267.05,"low24hr":252.87,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.855,"lowestAsk":5.801,"highestBid":5.771,"percentChange":3.56,"baseVolume":6705.14376446,"quoteVolume":38421.3,"isFrozen":0,"high24hr":5.855,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02882,"lowestAsk":0.02892,"highestBid":0.02882,"percentChange":-0.52,"baseVolume":54215188.66136138,"quoteVolume":1560336.29,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1295,"lowestAsk":0.13,"highestBid":0.1268,"percentChange":5.97,"baseVolume":1575774.5801548,"quoteVolume":201380.02,"isFrozen":0,"high24hr":0.13,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03014,"lowestAsk":0.03011,"highestBid":0.02962,"percentChange":0.33,"baseVolume":313649.64000125,"quoteVolume":9349.02,"isFrozen":0,"high24hr":0.03014,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177157,"lowestAsk":0.179834,"highestBid":0.177196,"percentChange":1.46,"baseVolume":499001.1,"quoteVolume":87861.29,"isFrozen":0,"high24hr":0.182502,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.746,"lowestAsk":1.746,"highestBid":1.72,"percentChange":0.11,"baseVolume":321690.70831034,"quoteVolume":559143.16,"isFrozen":0,"high24hr":1.755,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.415,"highestBid":1.408,"percentChange":-8.18,"baseVolume":507.77306879,"quoteVolume":694.07,"isFrozen":0,"high24hr":1.369,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.70679,"lowestAsk":4.70431,"highestBid":4.63412,"percentChange":1.77,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.75113,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.55,"lowestAsk":20.02,"highestBid":19.73,"percentChange":2.3,"baseVolume":3653.9419518,"quoteVolume":69056.98,"isFrozen":0,"high24hr":19.55,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.7703,"lowestAsk":11.7566,"highestBid":11.5885,"percentChange":5.8,"baseVolume":138825.2,"quoteVolume":1616500.75,"isFrozen":0,"high24hr":11.8962,"low24hr":11.1148,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.33,"lowestAsk":1.343,"highestBid":1.326,"percentChange":1.14,"baseVolume":18192.27290872,"quoteVolume":24373.87,"isFrozen":0,"high24hr":1.373,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.41,"lowestAsk":11.41,"highestBid":11.3,"percentChange":-1.81,"baseVolume":2034.02103707,"quoteVolume":23188.94,"isFrozen":0,"high24hr":11.62,"low24hr":11.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.3097,"highestBid":2.125,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8466,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":5.1314,"highestBid":4.7638,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3556,"highestBid":1.305,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.938,"lowestAsk":4.974,"highestBid":4.884,"percentChange":3.94,"baseVolume":7328.9990436,"quoteVolume":36058.92,"isFrozen":0,"high24hr":4.946,"low24hr":4.734,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":168.2,"lowestAsk":170.6,"highestBid":169.51,"percentChange":-1.11,"baseVolume":430.72449235,"quoteVolume":73961.01,"isFrozen":0,"high24hr":176.39,"low24hr":168.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.43,"highestBid":20.27,"percentChange":0.34,"baseVolume":67800.6881727,"quoteVolume":1381100.63,"isFrozen":0,"high24hr":20.48,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.099,"highestBid":0.0971,"percentChange":1.02,"baseVolume":1101675.65507138,"quoteVolume":107563.92,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.371,"highestBid":2.27,"percentChange":-3.56,"baseVolume":836.66120329,"quoteVolume":1926.25,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.634,"highestBid":2.627,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.84,"lowestAsk":15.86,"highestBid":15.8,"percentChange":1.93,"baseVolume":57949.96691888,"quoteVolume":891145.03,"isFrozen":0,"high24hr":15.95,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09636,"highestBid":0.09539,"percentChange":-0.21,"baseVolume":76483.31228792,"quoteVolume":7350.37,"isFrozen":0,"high24hr":0.09645,"low24hr":0.09609,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":473.08,"lowestAsk":473.08,"highestBid":472.35,"percentChange":1.88,"baseVolume":3371.47459392,"quoteVolume":1575402.68,"isFrozen":0,"high24hr":473.49,"low24hr":462.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.21,"lowestAsk":131.027,"highestBid":129.196,"percentChange":2.76,"baseVolume":22110.88,"quoteVolume":2938174.02,"isFrozen":0,"high24hr":140.223,"low24hr":125.851,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02751,"lowestAsk":0.02863,"highestBid":0.02757,"percentChange":-3.1,"baseVolume":1388564.15068394,"quoteVolume":39324.28,"isFrozen":0,"high24hr":0.02866,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.98,"lowestAsk":61.26,"highestBid":58.78,"percentChange":7.44,"baseVolume":316.93305332,"quoteVolume":19174.73,"isFrozen":0,"high24hr":62.98,"low24hr":58.08,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.283,"lowestAsk":8.381,"highestBid":7.604,"percentChange":1.22,"baseVolume":3024.44083162,"quoteVolume":25091.07,"isFrozen":0,"high24hr":8.535,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3489,"lowestAsk":0.3489,"highestBid":0.3188,"percentChange":-0.31,"baseVolume":15462.50301574,"quoteVolume":5375.43,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.001777,"highestBid":0.001772,"percentChange":0.68,"baseVolume":1928838026.120056,"quoteVolume":3414496.41,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.487,"highestBid":7.84,"percentChange":1.45,"baseVolume":2137.65282102,"quoteVolume":17342.68,"isFrozen":0,"high24hr":8.29,"low24hr":8.019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.238,"lowestAsk":2.26923,"highestBid":2.23256,"percentChange":8.78,"baseVolume":5326.18,"quoteVolume":12010.6,"isFrozen":0,"high24hr":2.31174,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.422,"lowestAsk":3.444,"highestBid":3.429,"percentChange":-0.61,"baseVolume":98614.10428247,"quoteVolume":346124.26,"isFrozen":0,"high24hr":3.593,"low24hr":3.416,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.37,"highestBid":2.142,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4703,"lowestAsk":16.6911,"highestBid":16.4522,"percentChange":2.5,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":16.0124,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.122,"lowestAsk":1.133,"highestBid":1.125,"percentChange":0.54,"baseVolume":203742.42578399,"quoteVolume":229258.73,"isFrozen":0,"high24hr":1.144,"low24hr":1.108,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.995,"percentChange":0,"baseVolume":4066.76311621,"quoteVolume":4047.54,"isFrozen":0,"high24hr":1.006,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.573,"highestBid":2.559,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020847,"lowestAsk":0.021135,"highestBid":0.020809,"percentChange":-0.2,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.5139,"lowestAsk":10.6575,"highestBid":10.5043,"percentChange":7.73,"baseVolume":23050.1,"quoteVolume":234391.43,"isFrozen":0,"high24hr":11.0431,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017655,"lowestAsk":0.0179,"highestBid":0.017642,"percentChange":-0.65,"baseVolume":1719234.41,"quoteVolume":29958.31,"isFrozen":0,"high24hr":0.018152,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.931,"highestBid":1.8119,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.56,"lowestAsk":0.5657,"highestBid":0.562,"percentChange":-0.99,"baseVolume":63599.81480807,"quoteVolume":35837.84,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.43,"lowestAsk":21.48,"highestBid":21.43,"percentChange":-0.37,"baseVolume":6933.8570769,"quoteVolume":149141.54,"isFrozen":0,"high24hr":21.57,"low24hr":21.43,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34109,"lowestAsk":0.34597,"highestBid":0.34084,"percentChange":-2.08,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35324,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040859,"lowestAsk":0.0000040893,"highestBid":0.0000040262,"percentChange":0.28,"baseVolume":11321234449.3,"quoteVolume":45502.56,"isFrozen":0,"high24hr":0.0000041819,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.97,"lowestAsk":0.9878,"highestBid":0.902,"percentChange":-6.98,"baseVolume":102877.37898503,"quoteVolume":103012.17,"isFrozen":0,"high24hr":1.089,"low24hr":0.9654,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92,"lowestAsk":92.72,"highestBid":91.3,"percentChange":0.45,"baseVolume":1261.50164987,"quoteVolume":115432.33,"isFrozen":0,"high24hr":92.57,"low24hr":85.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.89,"lowestAsk":62.89,"highestBid":62.83,"percentChange":-12.7,"baseVolume":147828.91435262,"quoteVolume":9589440.89,"isFrozen":0,"high24hr":72.04,"low24hr":61.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9966,"lowestAsk":2.032,"highestBid":1.9969,"percentChange":-1.51,"baseVolume":68467.56,"quoteVolume":138358.31,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":172.87,"lowestAsk":173.07,"highestBid":172.78,"percentChange":3.48,"baseVolume":495853.06263065,"quoteVolume":87048939.44,"isFrozen":0,"high24hr":180,"low24hr":166.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031035,"lowestAsk":0.0031024,"highestBid":0.003058,"percentChange":1.12,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7256,"highestBid":1.661,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0687,"lowestAsk":29.0955,"highestBid":28.6495,"percentChange":3.4,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.1104,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000008024,"lowestAsk":0.0000081648,"highestBid":0.0000080191,"percentChange":-1.22,"baseVolume":832351344,"quoteVolume":6688.33,"isFrozen":0,"high24hr":0.0000082134,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08148,"lowestAsk":0.08021,"highestBid":0.0789,"percentChange":-1.08,"baseVolume":9866248.72396525,"quoteVolume":795075.43,"isFrozen":0,"high24hr":0.08281,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.842,"lowestAsk":7.947,"highestBid":7.876,"percentChange":-0.95,"baseVolume":7490.81978474,"quoteVolume":58826.27,"isFrozen":0,"high24hr":8,"low24hr":7.709,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010355,"lowestAsk":0.010356,"highestBid":0.010194,"percentChange":2.16,"baseVolume":806823.6,"quoteVolume":8202.44,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010083,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.86,"lowestAsk":16.92,"highestBid":16.9,"percentChange":2.37,"baseVolume":216265.21574816,"quoteVolume":3594104.05,"isFrozen":0,"high24hr":16.9,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.49,"lowestAsk":4.489,"highestBid":4.484,"percentChange":0.85,"baseVolume":1547702.63497825,"quoteVolume":7062861.23,"isFrozen":0,"high24hr":4.73,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.998,"lowestAsk":4.025,"highestBid":4.001,"percentChange":-0.92,"baseVolume":594345.29637621,"quoteVolume":2392584.1,"isFrozen":0,"high24hr":4.143,"low24hr":3.978,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.58356,"lowestAsk":4.58307,"highestBid":4.51652,"percentChange":1.77,"baseVolume":16592.3,"quoteVolume":73946.84,"isFrozen":0,"high24hr":4.60323,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":90.57,"lowestAsk":91.8,"highestBid":89.74,"percentChange":36.92,"baseVolume":65936.39516213,"quoteVolume":5538951.93,"isFrozen":0,"high24hr":90.75,"low24hr":66.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.316,"highestBid":1.294,"percentChange":-0.84,"baseVolume":7805.47531032,"quoteVolume":10134.46,"isFrozen":0,"high24hr":1.315,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1233,"lowestAsk":1.207,"highestBid":1.1114,"percentChange":-7.56,"baseVolume":2299.6885004,"quoteVolume":2811.14,"isFrozen":0,"high24hr":1.2327,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1103,"lowestAsk":1.1114,"highestBid":1.0938,"percentChange":9,"baseVolume":540246.8,"quoteVolume":578859.55,"isFrozen":0,"high24hr":1.1429,"low24hr":1.0029,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141715.72,"lowestAsk":141736.89,"highestBid":139500.03,"percentChange":1.19,"baseVolume":1.07866294,"quoteVolume":151611.41,"isFrozen":0,"high24hr":145999.94,"low24hr":139500.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2881,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.85,"lowestAsk":86.14,"highestBid":81.92,"percentChange":1.02,"baseVolume":55.02090221,"quoteVolume":4572.89,"isFrozen":0,"high24hr":83.85,"low24hr":81.89,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.324131,"lowestAsk":0.328377,"highestBid":0.323842,"percentChange":0.7,"baseVolume":8032428.1,"quoteVolume":2570080.33,"isFrozen":0,"high24hr":0.333982,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30129,"lowestAsk":0.30553,"highestBid":0.30092,"percentChange":2.69,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30602,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001457,"lowestAsk":0.00014768,"highestBid":0.00014556,"percentChange":-1.34,"baseVolume":31010991462.4,"quoteVolume":4491671.17,"isFrozen":0,"high24hr":0.00015067,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7252,"highestBid":0.695,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.5899,"lowestAsk":44.5638,"highestBid":43.936,"percentChange":0.58,"baseVolume":206.7,"quoteVolume":9179.33,"isFrozen":0,"high24hr":45.9813,"low24hr":43.7239,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1033,"lowestAsk":0.103,"highestBid":0.1016,"percentChange":-0.19,"baseVolume":3713610.82299123,"quoteVolume":379862.89,"isFrozen":0,"high24hr":0.106,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.6453,"highestBid":0.5864,"percentChange":-1.97,"baseVolume":83280.05148701,"quoteVolume":53941.14,"isFrozen":0,"high24hr":0.6607,"low24hr":0.6477,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8615,"lowestAsk":1.86,"highestBid":1.833,"percentChange":3.06,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.65,"lowestAsk":3.65,"highestBid":3.645,"percentChange":1.61,"baseVolume":95915.30555301,"quoteVolume":349782.17,"isFrozen":0,"high24hr":3.746,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8049,"lowestAsk":1.8326,"highestBid":1.8055,"percentChange":0.42,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8598,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5996,"lowestAsk":0.6071,"highestBid":0.5979,"percentChange":1.03,"baseVolume":237800.73,"quoteVolume":143452.61,"isFrozen":0,"high24hr":0.6174,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2108,"lowestAsk":2.2342,"highestBid":2.2161,"percentChange":-0.66,"baseVolume":11168.03331386,"quoteVolume":24599.2,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2113,"lowestAsk":0.2225,"highestBid":0.2112,"percentChange":3.53,"baseVolume":1164078.90489459,"quoteVolume":258770.01,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9129,"lowestAsk":8.0194,"highestBid":7.9056,"percentChange":-0.79,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.092,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.65,"lowestAsk":0.68,"highestBid":0.645,"percentChange":-2.84,"baseVolume":43600.33180674,"quoteVolume":28998.42,"isFrozen":0,"high24hr":0.669,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":7.009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8564,"highestBid":0.7942,"percentChange":7.67,"baseVolume":20858.84634736,"quoteVolume":16630.73,"isFrozen":0,"high24hr":0.8377,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212882,"lowestAsk":0.215818,"highestBid":0.212759,"percentChange":0.26,"baseVolume":19688523.6,"quoteVolume":4227089,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206031,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0228162,"lowestAsk":0.0228038,"highestBid":0.022459,"percentChange":5.51,"baseVolume":875204.4,"quoteVolume":19214.24,"isFrozen":0,"high24hr":0.0239755,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.794,"highestBid":2.661,"percentChange":2.27,"baseVolume":7439.52326431,"quoteVolume":19255.31,"isFrozen":0,"high24hr":2.616,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.07,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09715,"lowestAsk":0.09745,"highestBid":0.09663,"percentChange":1.63,"baseVolume":2012430.85934141,"quoteVolume":194954.28,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8831.32,"lowestAsk":8795.65,"highestBid":8753.12,"percentChange":3.9,"baseVolume":145.13375321,"quoteVolume":1251752.18,"isFrozen":0,"high24hr":9063.2,"low24hr":8450,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74.37,"lowestAsk":73.79,"highestBid":65.01,"percentChange":14.45,"baseVolume":3295.66968026,"quoteVolume":236268.61,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.2,"lowestAsk":52.9,"highestBid":51.57,"percentChange":-3.31,"baseVolume":1487.90631499,"quoteVolume":78054.04,"isFrozen":0,"high24hr":52.98,"low24hr":50.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.63,"highestBid":1.601,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.588,"lowestAsk":6.051,"highestBid":5.507,"percentChange":-2.99,"baseVolume":1112.04670214,"quoteVolume":6189.24,"isFrozen":0,"high24hr":5.76,"low24hr":5.413,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6767,"lowestAsk":0.6818,"highestBid":0.6755,"percentChange":7.07,"baseVolume":1074785.79668367,"quoteVolume":708104.57,"isFrozen":0,"high24hr":0.6907,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1369,"lowestAsk":0.1375,"highestBid":0.1361,"percentChange":0.22,"baseVolume":146563.68768517,"quoteVolume":20163.47,"isFrozen":0,"high24hr":0.1387,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.85,"lowestAsk":33.83,"highestBid":33.36,"percentChange":1.37,"baseVolume":1396.21,"quoteVolume":47081.5,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":73.08,"lowestAsk":73.31,"highestBid":72.76,"percentChange":10.09,"baseVolume":8188.33252577,"quoteVolume":578335.16,"isFrozen":0,"high24hr":73.57,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29348,"lowestAsk":0.29766,"highestBid":0.2932,"percentChange":3.62,"baseVolume":23643.9,"quoteVolume":6773.37,"isFrozen":0,"high24hr":0.30169,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2004,"lowestAsk":2.323,"highestBid":2.3001,"percentChange":-1.44,"baseVolume":54834.49139487,"quoteVolume":123464.82,"isFrozen":0,"high24hr":2.3001,"low24hr":2.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.195,"lowestAsk":65.413,"highestBid":64.379,"percentChange":0.74,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0603,"lowestAsk":0.06002,"highestBid":0.0595,"percentChange":5.46,"baseVolume":210338.3283866,"quoteVolume":12071.17,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.476,"lowestAsk":1.482,"highestBid":1.416,"percentChange":3.51,"baseVolume":69341.88625039,"quoteVolume":100803.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.209,"highestBid":3.674,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3103,"lowestAsk":0.3115,"highestBid":0.3107,"percentChange":0.52,"baseVolume":147583.78123185,"quoteVolume":45822.05,"isFrozen":0,"high24hr":0.3137,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2177,"lowestAsk":2.2284,"highestBid":2.2161,"percentChange":-4.66,"baseVolume":782418.04532015,"quoteVolume":1785702.21,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.562,"lowestAsk":2.571,"highestBid":2.562,"percentChange":1.22,"baseVolume":7413.00098,"quoteVolume":18867.1,"isFrozen":0,"high24hr":2.569,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2528,"lowestAsk":0.2455,"highestBid":0.2295,"percentChange":-8.41,"baseVolume":1068730.30105362,"quoteVolume":264224.35,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.942,"lowestAsk":0.9434,"highestBid":0.94,"percentChange":-4.27,"baseVolume":2541431.86303286,"quoteVolume":2357412.67,"isFrozen":0,"high24hr":0.984,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2965,"lowestAsk":0.2965,"highestBid":0.2901,"percentChange":4.92,"baseVolume":494747.51324786,"quoteVolume":146305.13,"isFrozen":0,"high24hr":0.301,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.113,"lowestAsk":4.1129,"highestBid":4.0496,"percentChange":4.27,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.481,"lowestAsk":2.479,"highestBid":2.405,"percentChange":0.73,"baseVolume":8908.69494454,"quoteVolume":21963,"isFrozen":0,"high24hr":2.5,"low24hr":2.463,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.87,"lowestAsk":11.4,"highestBid":10.03,"percentChange":-12.11,"baseVolume":27.54414074,"quoteVolume":308.11,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8301,"highestBid":0.8141,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019942,"lowestAsk":0.00019932,"highestBid":0.0001965,"percentChange":0.16,"baseVolume":3522025647,"quoteVolume":694352.56,"isFrozen":0,"high24hr":0.00020057,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43195,"lowestAsk":0.43191,"highestBid":0.42548,"percentChange":1.66,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43325,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1649,"lowestAsk":0.1647,"highestBid":0.1616,"percentChange":0.49,"baseVolume":507973.54690703,"quoteVolume":83277.29,"isFrozen":0,"high24hr":0.1679,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1595,"lowestAsk":0.1616,"highestBid":0.1602,"percentChange":-3.8,"baseVolume":357055.99556886,"quoteVolume":58638.57,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.582856,"lowestAsk":0.590937,"highestBid":0.581701,"percentChange":-2.51,"baseVolume":178711.7,"quoteVolume":106000.33,"isFrozen":0,"high24hr":0.613399,"low24hr":0.576073,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.97,"lowestAsk":2.9939,"highestBid":2.9469,"percentChange":-4.95,"baseVolume":53067.649765,"quoteVolume":158777.59,"isFrozen":0,"high24hr":3.1246,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2819,"lowestAsk":0.2878,"highestBid":0.2821,"percentChange":-1.54,"baseVolume":23885.43798415,"quoteVolume":6777.39,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.659,"highestBid":8.548,"percentChange":3.24,"baseVolume":617.07407269,"quoteVolume":5231.78,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4095,"lowestAsk":4095,"highestBid":4091.96,"percentChange":1.88,"baseVolume":2049.54287759,"quoteVolume":8273170.95,"isFrozen":0,"high24hr":4095,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.43,"highestBid":6.994,"percentChange":-0.14,"baseVolume":991.03587875,"quoteVolume":7241.39,"isFrozen":0,"high24hr":7.31,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.971,"highestBid":0.8772,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.3,"lowestAsk":11.63,"highestBid":11.34,"percentChange":0.53,"baseVolume":15490.65594024,"quoteVolume":175843.73,"isFrozen":0,"high24hr":11.57,"low24hr":11.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1274,"highestBid":0.1256,"percentChange":0.95,"baseVolume":418380.05579361,"quoteVolume":52775.84,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2,"lowestAsk":10.342,"highestBid":10.1883,"percentChange":-2.11,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8306,"highestBid":0.8157,"percentChange":0.39,"baseVolume":45299.21343414,"quoteVolume":36028.26,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7358,"lowestAsk":14.7329,"highestBid":14.5207,"percentChange":-3.39,"baseVolume":18086.4,"quoteVolume":268534.92,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9673,"lowestAsk":0.9667,"highestBid":0.961,"percentChange":-1.93,"baseVolume":416681.37178685,"quoteVolume":405895.94,"isFrozen":0,"high24hr":0.9897,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":105.1,"highestBid":103.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91984,"lowestAsk":0.93251,"highestBid":0.91864,"percentChange":1.93,"baseVolume":13431.2,"quoteVolume":12745.26,"isFrozen":0,"high24hr":0.96525,"low24hr":0.89005,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.6,"lowestAsk":6.598,"highestBid":6.55,"percentChange":16.81,"baseVolume":44574.4370535,"quoteVolume":272715.95,"isFrozen":0,"high24hr":6.6,"low24hr":5.65,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4078,"lowestAsk":1.4024,"highestBid":1.3883,"percentChange":1.08,"baseVolume":239360.8423578,"quoteVolume":333669.14,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3688,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7755,"lowestAsk":1.7741,"highestBid":1.7482,"percentChange":0.13,"baseVolume":721397.26,"quoteVolume":1281678.84,"isFrozen":0,"high24hr":1.8162,"low24hr":1.7095,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.32,"lowestAsk":40.33,"highestBid":40.29,"percentChange":0.85,"baseVolume":243491.13307873,"quoteVolume":9823768.86,"isFrozen":0,"high24hr":41.34,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3101,"lowestAsk":0.3101,"highestBid":0.31,"percentChange":-2.76,"baseVolume":62731.29068775,"quoteVolume":19579.29,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57954,"lowestAsk":0.58006,"highestBid":0.57175,"percentChange":-0.61,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58345,"low24hr":0.56841,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.6,"lowestAsk":8.718,"highestBid":8.603,"percentChange":2.05,"baseVolume":3832.04881976,"quoteVolume":32452.67,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02775,"highestBid":0.0257,"percentChange":-5.86,"baseVolume":113631.98436467,"quoteVolume":3149.02,"isFrozen":0,"high24hr":0.02815,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.3192,"highestBid":0.315,"percentChange":-1.83,"baseVolume":8833.69816751,"quoteVolume":2760.09,"isFrozen":0,"high24hr":0.3176,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.43,"highestBid":7.615,"percentChange":5.01,"baseVolume":3603.89201245,"quoteVolume":29730.33,"isFrozen":0,"high24hr":8.318,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66673,"lowestAsk":1.69178,"highestBid":1.66524,"percentChange":2.58,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.08,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10111.25,"lowestAsk":10271.03,"highestBid":10106.56,"percentChange":-0.1,"baseVolume":60.83958499,"quoteVolume":613895.36,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.42,"lowestAsk":16.07,"highestBid":16.05,"percentChange":-1.03,"baseVolume":1869.30273342,"quoteVolume":29577.04,"isFrozen":0,"high24hr":16.12,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.351,"lowestAsk":1.351,"highestBid":1.247,"percentChange":3.92,"baseVolume":36168.53494977,"quoteVolume":48483.36,"isFrozen":0,"high24hr":1.351,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041739,"lowestAsk":0.0041704,"highestBid":0.0041097,"percentChange":1.19,"baseVolume":5113681.9,"quoteVolume":21023.46,"isFrozen":0,"high24hr":0.0042742,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0718,"lowestAsk":0.0722,"highestBid":0.07142,"percentChange":-0.97,"baseVolume":2983915.97813058,"quoteVolume":214603.16,"isFrozen":0,"high24hr":0.0825,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.55,"lowestAsk":13.96,"highestBid":13.55,"percentChange":-7.32,"baseVolume":8039.25223776,"quoteVolume":112148.25,"isFrozen":0,"high24hr":14.69,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":750,"lowestAsk":761.34,"highestBid":739.68,"percentChange":0,"baseVolume":5.29836126,"quoteVolume":3973.78,"isFrozen":0,"high24hr":750,"low24hr":750,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.6845,"highestBid":1.5005,"percentChange":-8.44,"baseVolume":221.28942143,"quoteVolume":337.93,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128536,"lowestAsk":0.128574,"highestBid":0.126711,"percentChange":-3.71,"baseVolume":2943084.3,"quoteVolume":381740.79,"isFrozen":0,"high24hr":0.134195,"low24hr":0.125264,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.878,"lowestAsk":68.795,"highestBid":67.817,"percentChange":0.06,"baseVolume":11830.58,"quoteVolume":809155.46,"isFrozen":0,"high24hr":70.297,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.29,"lowestAsk":11.29,"highestBid":11.27,"percentChange":-0.09,"baseVolume":64932.94292708,"quoteVolume":733011.55,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.467,"highestBid":1.4,"percentChange":7.61,"baseVolume":29597.71867123,"quoteVolume":43924.98,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":20.72,"highestBid":18.42,"percentChange":0.57,"baseVolume":14.01239935,"quoteVolume":269.82,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15.1,"lowestAsk":15.16,"highestBid":15.08,"percentChange":6.71,"baseVolume":4587.69528737,"quoteVolume":67081.3,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":297.16,"lowestAsk":297.8,"highestBid":297.42,"percentChange":-1.05,"baseVolume":7071.81403963,"quoteVolume":2113192.36,"isFrozen":0,"high24hr":307.82,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.36,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-1.4,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.87,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.37,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.04,"baseVolume":259.98,"quoteVolume":8664.24,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.61,"highestBid":33.6,"percentChange":-0.09,"baseVolume":358222.16,"quoteVolume":12034695.05,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":-0.12,"baseVolume":21311839.38,"quoteVolume":716237572.86,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2318,"lowestAsk":1.2276,"highestBid":1.2229,"percentChange":-2.04,"baseVolume":327962.8824108,"quoteVolume":406093.89,"isFrozen":0,"high24hr":1.2615,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82629,"lowestAsk":3.82664,"highestBid":3.77146,"percentChange":1.32,"baseVolume":4527,"quoteVolume":17015.54,"isFrozen":0,"high24hr":3.83288,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.133,"lowestAsk":0.1499,"highestBid":0.136,"percentChange":-12.5,"baseVolume":1216590.55247656,"quoteVolume":165509.37,"isFrozen":0,"high24hr":0.152,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.99,"lowestAsk":28.51,"highestBid":28.15,"percentChange":1.19,"baseVolume":2182.8986068,"quoteVolume":61675.68,"isFrozen":0,"high24hr":28.98,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.259916,"lowestAsk":0.259818,"highestBid":0.255893,"percentChange":2.21,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.260326,"low24hr":0.254259,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":963.768,"lowestAsk":963.485,"highestBid":949.91,"percentChange":0.81,"baseVolume":740.55,"quoteVolume":700264.49,"isFrozen":0,"high24hr":992.784,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4975,"lowestAsk":0.496,"highestBid":0.474,"percentChange":5.42,"baseVolume":374504.4312848,"quoteVolume":175042.1,"isFrozen":0,"high24hr":0.4975,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.466,"highestBid":1.4,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3938,"lowestAsk":6.4812,"highestBid":6.3772,"percentChange":-2.02,"baseVolume":5004.402,"quoteVolume":31984.25,"isFrozen":0,"high24hr":6.6335,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1976,"lowestAsk":2.2284,"highestBid":2.1951,"percentChange":0.46,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2352,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.5,"lowestAsk":8.497,"highestBid":8.376,"percentChange":0.64,"baseVolume":12830.63,"quoteVolume":110645.14,"isFrozen":0,"high24hr":8.76,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001766,"lowestAsk":0.0017396,"highestBid":0.0016926,"percentChange":3.96,"baseVolume":4990090.83364731,"quoteVolume":8531.51,"isFrozen":0,"high24hr":0.001917,"low24hr":0.0016585,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.02,"lowestAsk":19.05,"highestBid":19.02,"percentChange":0.48,"baseVolume":316285.59355375,"quoteVolume":6004277.05,"isFrozen":0,"high24hr":19.59,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9089,"lowestAsk":1.9077,"highestBid":1.8806,"percentChange":2.64,"baseVolume":145283.3,"quoteVolume":272316.61,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4631,"highestBid":0.4562,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33632,"lowestAsk":0.3361,"highestBid":0.33131,"percentChange":2.32,"baseVolume":17336.76,"quoteVolume":5789.29,"isFrozen":0,"high24hr":0.34281,"low24hr":0.32395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4085,"highestBid":0.4002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139486.42,"lowestAsk":139719.24,"highestBid":139554.79,"percentChange":-0.02,"baseVolume":23.08780405,"quoteVolume":3209849.18,"isFrozen":0,"high24hr":140002.97,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1301,"lowestAsk":1.1426,"highestBid":1.1387,"percentChange":2.15,"baseVolume":80682.2825859,"quoteVolume":92395.6,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.273,"lowestAsk":7.286,"highestBid":7.28,"percentChange":0.46,"baseVolume":1187756.69869388,"quoteVolume":8564987.49,"isFrozen":0,"high24hr":7.301,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.0159,"highestBid":0.01522,"percentChange":0,"baseVolume":1115763.02304265,"quoteVolume":17081.85,"isFrozen":0,"high24hr":0.01595,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0968,"lowestAsk":3.1226,"highestBid":3.1132,"percentChange":-1.5,"baseVolume":25328.17420156,"quoteVolume":79108.78,"isFrozen":0,"high24hr":3.2162,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.16,"lowestAsk":51.16,"highestBid":51.15,"percentChange":1.45,"baseVolume":621554.8327885,"quoteVolume":31450295.6,"isFrozen":0,"high24hr":51.16,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.83,"lowestAsk":11.71,"highestBid":10.46,"percentChange":-1.37,"baseVolume":469.07670014,"quoteVolume":5176.59,"isFrozen":0,"high24hr":11.42,"low24hr":10.62,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8757,"lowestAsk":2.9124,"highestBid":2.8628,"percentChange":0.48,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9414,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":89157.04,"highestBid":83497.75,"percentChange":0.87,"baseVolume":1.65566596,"quoteVolume":142117.91,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80599,"lowestAsk":2.80624,"highestBid":2.76536,"percentChange":-0.38,"baseVolume":269404.4,"quoteVolume":767877.3,"isFrozen":0,"high24hr":2.92704,"low24hr":2.73375,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.008,"lowestAsk":3.0057,"highestBid":2.961,"percentChange":4.8,"baseVolume":74861.2,"quoteVolume":218690.37,"isFrozen":0,"high24hr":3.0295,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0638,"lowestAsk":0.064,"highestBid":0.06332,"percentChange":-0.31,"baseVolume":876197.84731561,"quoteVolume":56296.08,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06904,"lowestAsk":1.06811,"highestBid":1.05243,"percentChange":2,"baseVolume":140157.3,"quoteVolume":146409.35,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.66,"lowestAsk":1.673,"highestBid":1.66,"percentChange":-1.78,"baseVolume":26397.45262712,"quoteVolume":44669.81,"isFrozen":0,"high24hr":1.7,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.12782,"lowestAsk":2.15921,"highestBid":2.12724,"percentChange":11.67,"baseVolume":109244.81,"quoteVolume":225458.61,"isFrozen":0,"high24hr":2.31343,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1198,"lowestAsk":0.1199,"highestBid":0.1196,"percentChange":-0.33,"baseVolume":16489887.5067661,"quoteVolume":2053669.3,"isFrozen":0,"high24hr":0.139,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4353,"lowestAsk":0.4454,"highestBid":0.4355,"percentChange":-0.59,"baseVolume":9825.36535687,"quoteVolume":4171.12,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.5686,"highestBid":1.4275,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67508,"lowestAsk":1.70091,"highestBid":1.67458,"percentChange":-2.65,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.75996,"low24hr":1.64886,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26106,"lowestAsk":0.26098,"highestBid":0.25725,"percentChange":1.9,"baseVolume":428518.1,"quoteVolume":109076.15,"isFrozen":0,"high24hr":0.26309,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04078,"lowestAsk":0.04073,"highestBid":0.03825,"percentChange":-0.66,"baseVolume":1165902.95036476,"quoteVolume":44661.67,"isFrozen":0,"high24hr":0.04105,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":72.37,"lowestAsk":75.54,"highestBid":74.02,"percentChange":5.01,"baseVolume":10375.72441358,"quoteVolume":746866.8,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.278,"lowestAsk":4.303,"highestBid":4.266,"percentChange":0.12,"baseVolume":9757.69185679,"quoteVolume":41811.72,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2753,"lowestAsk":0.2762,"highestBid":0.2753,"percentChange":2.61,"baseVolume":14467.94,"quoteVolume":3899.345047,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.2,"lowestAsk":317.5,"highestBid":316.4,"percentChange":0.94,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.4,"low24hr":312.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86753.8,"lowestAsk":86753.9,"highestBid":86511.1,"percentChange":1.51,"baseVolume":1.249927,"quoteVolume":106926.9740531,"isFrozen":0,"high24hr":86755.4,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09644,"lowestAsk":0.09646,"highestBid":0.09617,"percentChange":2.19,"baseVolume":20462.4,"quoteVolume":1951.870855,"isFrozen":0,"high24hr":0.09646,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2719.1,"lowestAsk":2726.75,"highestBid":2719.1,"percentChange":0.72,"baseVolume":9.29405,"quoteVolume":25091.736682,"isFrozen":0,"high24hr":2727.59,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.138,"lowestAsk":5.155,"highestBid":5.138,"percentChange":3.75,"baseVolume":13870.21,"quoteVolume":71869.66593,"isFrozen":0,"high24hr":5.377,"low24hr":4.914,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.68,"lowestAsk":122.05,"highestBid":121.68,"percentChange":2.01,"baseVolume":86.6285,"quoteVolume":10418.323398,"isFrozen":0,"high24hr":122.03,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1982,"lowestAsk":1.2016,"highestBid":1.1979,"percentChange":1.31,"baseVolume":4042.51,"quoteVolume":4834.002962,"isFrozen":0,"high24hr":1.2341,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4162,"lowestAsk":4162.1,"highestBid":4150.2,"percentChange":0.23,"baseVolume":4.0078,"quoteVolume":16616.180541,"isFrozen":0,"high24hr":4179.2,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5254,"lowestAsk":1.5255,"highestBid":1.521,"percentChange":1.91,"baseVolume":3708.88,"quoteVolume":5566.688722,"isFrozen":0,"high24hr":1.5256,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}