{"live_data":{"THB_0G":{"baseVolume":3542.79394336,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":25113.43},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":0,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1749.95378829,"change":0,"high24hr":2.47,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.23,"lowestAsk":2.4,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4304.47},"THB_AAVE":{"baseVolume":80.81929581,"change":0,"high24hr":3199.25,"highestBid":3054.76,"id":75,"isFrozen":0,"last":3184.62,"low24hr":3010.02,"lowestAsk":3147.08,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":249783.66},"THB_ABT":{"baseVolume":64610.29430862,"change":0,"high24hr":7.35,"highestBid":7.06,"id":22,"isFrozen":0,"last":7.05,"low24hr":7.02,"lowestAsk":7.2,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":465268.63},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.15736,"highestBid":0.147173,"id":448,"isFrozen":0,"last":0.147181,"low24hr":0.142935,"lowestAsk":0.149353,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":126.25527495,"change":0,"high24hr":1.3999,"highestBid":1.3563,"id":283,"isFrozen":0,"last":1.3729,"low24hr":1.3729,"lowestAsk":1.3776,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":174.73},"THB_ADA":{"baseVolume":1132647.39932505,"change":0,"high24hr":6.2,"highestBid":5.88,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.84,"lowestAsk":5.9,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6784779.96},"THB_AERO":{"baseVolume":13341.57626235,"change":0,"high24hr":21.46,"highestBid":19.39,"id":191,"isFrozen":0,"last":17.98,"low24hr":17.98,"lowestAsk":21.38,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":267898.21},"THB_AEVO":{"baseVolume":563.14924703,"change":0,"high24hr":0.638,"highestBid":0.6069,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.627,"lowestAsk":0.6433,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":356.86},"THB_AGI":{"baseVolume":2024022.06,"change":0,"high24hr":0.15848,"highestBid":0.14244,"id":461,"isFrozen":0,"last":0.14255,"low24hr":0.14102,"lowestAsk":0.14455,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":294916.38},"THB_AGLD":{"baseVolume":19712.52,"change":0,"high24hr":5.6477,"highestBid":5.5525,"id":454,"isFrozen":0,"last":5.6477,"low24hr":4.7457,"lowestAsk":5.6479,"percentChange":17.67,"prevClose":0,"prevOpen":0,"quoteVolume":103415.85},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6674,"highestBid":0.6325,"id":367,"isFrozen":0,"last":0.6332,"low24hr":0.6225,"lowestAsk":0.6419,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":66673.64,"change":0,"high24hr":1.96273,"highestBid":1.82751,"id":374,"isFrozen":0,"last":1.83076,"low24hr":1.80928,"lowestAsk":1.85595,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":126837.88},"THB_ALGO":{"baseVolume":89369.9923022,"change":0,"high24hr":2.92,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.9,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":258300.03},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":677018.16209982,"change":0,"high24hr":0.2135,"highestBid":0.2123,"id":175,"isFrozen":0,"last":0.2128,"low24hr":0.2076,"lowestAsk":0.2147,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":142059.61},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.09125,"id":395,"isFrozen":0,"last":0.0926,"low24hr":0.09006,"lowestAsk":0.09258,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":55130.08689221,"change":0,"high24hr":0.1236,"highestBid":0.1208,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1208,"lowestAsk":0.1214,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":6708.92},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":256570.98108207,"change":0,"high24hr":4.86,"highestBid":4.67,"id":123,"isFrozen":0,"last":4.67,"low24hr":4.45,"lowestAsk":4.69,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1199749.34},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.533,"highestBid":9.2945,"id":455,"isFrozen":0,"last":9.4207,"low24hr":9.0118,"lowestAsk":9.4238,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4713.42539239,"change":0,"high24hr":7.8,"highestBid":7.63,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.65,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":36759.11},"THB_APT":{"baseVolume":1695.23252652,"change":0,"high24hr":21.19,"highestBid":21.33,"id":227,"isFrozen":0,"last":21.11,"low24hr":21,"lowestAsk":21.38,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35785.46},"THB_ARB":{"baseVolume":72805.15638759,"change":0,"high24hr":2.7,"highestBid":2.63,"id":149,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":191551.05},"THB_ARKM":{"baseVolume":26380.16659808,"change":0,"high24hr":4,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.84,"low24hr":3.81,"lowestAsk":3.82,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":104389.67},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.8196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1793.73,"change":0,"high24hr":21.53,"highestBid":20.83,"id":334,"isFrozen":0,"last":21.1,"low24hr":20.58,"lowestAsk":21.1,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":37767.89},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":134190.28152996,"change":0,"high24hr":0.1602,"highestBid":0.1515,"id":209,"isFrozen":0,"last":0.1535,"low24hr":0.1497,"lowestAsk":0.1588,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":20599.94},"THB_ATOM":{"baseVolume":279.19685609,"change":0,"high24hr":58.59,"highestBid":53.16,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":56.4,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":15264.33},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.7731,"id":456,"isFrozen":0,"last":5.7709,"low24hr":5.695,"lowestAsk":5.8531,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1913.20397721,"change":0,"high24hr":235,"highestBid":225.39,"id":119,"isFrozen":0,"last":226.04,"low24hr":221.65,"lowestAsk":225.61,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":433498.31},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7701,"highestBid":0.7343,"id":387,"isFrozen":0,"last":0.7344,"low24hr":0.7267,"lowestAsk":0.745,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":3208.3559177,"change":0,"high24hr":3.8,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11158.69},"THB_AXL":{"baseVolume":1577.67251727,"change":0,"high24hr":1.46,"highestBid":1.3504,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3915,"lowestAsk":1.4327,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2244.51},"THB_AXS":{"baseVolume":550.22126044,"change":0,"high24hr":33.72,"highestBid":33.16,"id":93,"isFrozen":0,"last":33.45,"low24hr":33.11,"lowestAsk":33.25,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":18228.44},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.50407,"highestBid":0.47725,"id":453,"isFrozen":0,"last":0.48509,"low24hr":0.46421,"lowestAsk":0.48377,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":2964343.74795556,"change":0,"high24hr":0.0168,"highestBid":0.016243,"id":264,"isFrozen":0,"last":0.016354,"low24hr":0.0162,"lowestAsk":0.016477,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":48449.95},"THB_BABY":{"baseVolume":105654.65049375,"change":0,"high24hr":0.479,"highestBid":0.4603,"id":301,"isFrozen":0,"last":0.4561,"low24hr":0.424,"lowestAsk":0.4717,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":49393.88},"THB_BABYDOGE":{"baseVolume":15733735379339.3,"change":0,"high24hr":1.06203e-8,"highestBid":1.0085e-8,"id":474,"isFrozen":0,"last":1.0249e-8,"low24hr":9.9853e-9,"lowestAsk":1.0273e-8,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":159826.25},"THB_BAL":{"baseVolume":2446.08081121,"change":0,"high24hr":3.24,"highestBid":2.82,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":3.22,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7554.27},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.46579,"highestBid":2.41939,"id":458,"isFrozen":0,"last":2.45125,"low24hr":2.40153,"lowestAsk":2.45229,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":1463.14358222,"change":0,"high24hr":5.8,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.46,"lowestAsk":5.54,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":8150.35},"THB_BARD":{"baseVolume":5059.12401119,"change":0,"high24hr":4.77,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.2,"low24hr":3.83,"lowestAsk":4.39,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":21250.93},"THB_BASED":{"baseVolume":256850.7,"change":0,"high24hr":3.26472,"highestBid":2.70431,"id":463,"isFrozen":0,"last":2.70565,"low24hr":2.67722,"lowestAsk":2.74187,"percentChange":-15.81,"prevClose":0,"prevOpen":0,"quoteVolume":733098.93},"THB_BAT":{"baseVolume":13409.78597718,"change":0,"high24hr":2.95,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.92,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":39555.3},"THB_BCH":{"baseVolume":223.48223711,"change":0,"high24hr":8300,"highestBid":8062.09,"id":6,"isFrozen":0,"last":8067,"low24hr":7850,"lowestAsk":8076.34,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1793136.94},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052549,"highestBid":0.049729,"id":441,"isFrozen":0,"last":0.04971,"low24hr":0.049199,"lowestAsk":0.050733,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":110090.19422872,"change":0,"high24hr":0.5114,"highestBid":0.4206,"id":277,"isFrozen":0,"last":0.4726,"low24hr":0.4112,"lowestAsk":0.4759,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":52182.92},"THB_BIRB":{"baseVolume":63827.9,"change":0,"high24hr":2.53398,"highestBid":2.16743,"id":451,"isFrozen":0,"last":2.16557,"low24hr":2.16292,"lowestAsk":2.19663,"percentChange":-11.09,"prevClose":0,"prevOpen":0,"quoteVolume":152623.03},"THB_BLAST":{"baseVolume":1081663.13728992,"change":0,"high24hr":0.00993,"highestBid":0.00942,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00942,"lowestAsk":0.00975,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":10712.78},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23324,"highestBid":2.11188,"id":471,"isFrozen":0,"last":2.1117,"low24hr":2.1,"lowestAsk":2.14274,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":516057.10851347,"change":0,"high24hr":0.8998,"highestBid":0.6704,"id":156,"isFrozen":0,"last":0.7005,"low24hr":0.6205,"lowestAsk":0.7116,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":393420.66},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":98.49828696,"change":0,"high24hr":19610,"highestBid":19420.13,"id":33,"isFrozen":0,"last":19452.95,"low24hr":19136.77,"lowestAsk":19452.73,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1905625.27},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.015061,"highestBid":0.014105,"id":375,"isFrozen":0,"last":0.014103,"low24hr":0.013791,"lowestAsk":0.014297,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":6752976538.4,"change":0,"high24hr":0.00015242,"highestBid":0.00013967,"id":333,"isFrozen":0,"last":0.00014117,"low24hr":0.00013577,"lowestAsk":0.00014159,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":981591.55},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.80903,"id":465,"isFrozen":0,"last":4.82033,"low24hr":4.6968,"lowestAsk":4.88986,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1399094.2,"change":0,"high24hr":0.19587,"highestBid":0.18552,"id":370,"isFrozen":0,"last":0.18791,"low24hr":0.18069,"lowestAsk":0.18812,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":256876.24},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.7084,"highestBid":2.4428,"id":422,"isFrozen":0,"last":2.4448,"low24hr":2.4216,"lowestAsk":2.4771,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1517208.8,"change":0,"high24hr":6.25075,"highestBid":5.01271,"id":470,"isFrozen":0,"last":5.0853,"low24hr":4.92426,"lowestAsk":5.08662,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":8659109.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":67.48808727,"change":0,"high24hr":2146000,"highestBid":2128426.42,"id":1,"isFrozen":0,"last":2128705.09,"low24hr":2085000,"lowestAsk":2128934.81,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":142727167.2},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3638094856.8,"change":0,"high24hr":0.0000090834,"highestBid":0.0000088548,"id":407,"isFrozen":0,"last":0.000008873,"low24hr":0.0000088101,"lowestAsk":0.0000089786,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":32539.9},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":7154.99803945,"change":0,"high24hr":2.27,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":16112.43},"THB_C98":{"baseVolume":9409.49107259,"change":0,"high24hr":0.4405,"highestBid":0.4231,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4363,"lowestAsk":0.4293,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4139.64},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":47.297,"id":377,"isFrozen":0,"last":47.264,"low24hr":46.454,"lowestAsk":47.941,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":10022.24279653,"change":0,"high24hr":1.169,"highestBid":1.155,"id":237,"isFrozen":0,"last":1.159,"low24hr":1.159,"lowestAsk":1.2,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":11715.78},"THB_CATI":{"baseVolume":164810.52402733,"change":0,"high24hr":1.78,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.57,"low24hr":1.42,"lowestAsk":1.56,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":242506.26},"THB_CELO":{"baseVolume":1288.44315633,"change":0,"high24hr":2.45,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.29,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3020.32},"THB_CELR":{"baseVolume":1240332.03360955,"change":0,"high24hr":0.0639,"highestBid":0.0562,"id":207,"isFrozen":0,"last":0.0625,"low24hr":0.0558,"lowestAsk":0.06273,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":76355.62},"THB_CETUS":{"baseVolume":5686.01474238,"change":0,"high24hr":0.6425,"highestBid":0.5679,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6052,"lowestAsk":0.6219,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3537.1},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.4483,"id":427,"isFrozen":0,"last":6.4451,"low24hr":6.3273,"lowestAsk":6.5384,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":86.76253519,"change":0,"high24hr":1.3893,"highestBid":1.3872,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4711,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":120.41},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.6589,"highestBid":0.62929,"id":429,"isFrozen":0,"last":0.6303,"low24hr":0.62358,"lowestAsk":0.63878,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":85500.6,"change":0,"high24hr":0.40189,"highestBid":0.36466,"id":390,"isFrozen":0,"last":0.36492,"low24hr":0.36158,"lowestAsk":0.37006,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":32936.51},"THB_CHIP":{"baseVolume":1563667.2,"change":0,"high24hr":1.30969,"highestBid":1.19712,"id":468,"isFrozen":0,"last":1.21357,"low24hr":1.03961,"lowestAsk":1.21428,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":1903473.49},"THB_CHZ":{"baseVolume":126862.9611644,"change":0,"high24hr":0.62,"highestBid":0.587,"id":112,"isFrozen":0,"last":0.588,"low24hr":0.582,"lowestAsk":0.589,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":75361.34},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":113.16757249,"change":0,"high24hr":584.99,"highestBid":537.25,"id":66,"isFrozen":0,"last":550,"low24hr":550,"lowestAsk":594.85,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":65876.85},"THB_COOKIE":{"baseVolume":10255.29181755,"change":0,"high24hr":0.325,"highestBid":0.3031,"id":291,"isFrozen":0,"last":0.3066,"low24hr":0.2603,"lowestAsk":0.319,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2865.77},"THB_CORE":{"baseVolume":332.38655575,"change":0,"high24hr":0.848,"highestBid":0.844,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.849,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":281.67},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16753,"id":437,"isFrozen":0,"last":1.16839,"low24hr":1.15564,"lowestAsk":1.18499,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.63352,"id":439,"isFrozen":0,"last":0.64378,"low24hr":0.62676,"lowestAsk":0.64421,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":394447.51480069,"change":0,"high24hr":7.27,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.8,"lowestAsk":7.06,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2812077.43},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44795.0685845,"change":0,"high24hr":0.7268,"highestBid":0.6844,"id":14,"isFrozen":0,"last":0.6804,"low24hr":0.6701,"lowestAsk":0.6953,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":30899.67},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.28129667,"change":0,"high24hr":12.27,"highestBid":10.76,"id":166,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":358.73},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5341,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":202807.58,"change":0,"high24hr":0.056117,"highestBid":0.052436,"id":383,"isFrozen":0,"last":0.052445,"low24hr":0.050664,"lowestAsk":0.053215,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":10536.38},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8555141.84295667,"change":0,"high24hr":0.01526,"highestBid":0.01471,"id":290,"isFrozen":0,"last":0.01507,"low24hr":0.01423,"lowestAsk":0.01508,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":125897.25},"THB_DOGE":{"baseVolume":7863303.97898897,"change":0,"high24hr":2.596,"highestBid":2.4979,"id":35,"isFrozen":0,"last":2.5,"low24hr":2.4528,"lowestAsk":2.4997,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":19685039.96},"THB_DOLO":{"baseVolume":106754.29741052,"change":0,"high24hr":0.78,"highestBid":0.7364,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7699,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":80814.98},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.051256,"highestBid":0.049498,"id":378,"isFrozen":0,"last":0.049578,"low24hr":0.048835,"lowestAsk":0.050231,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":24051.38208256,"change":0,"high24hr":29.84,"highestBid":29.01,"id":68,"isFrozen":0,"last":29,"low24hr":28.48,"lowestAsk":29.23,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":698942.03},"THB_DYDX":{"baseVolume":207260.68075386,"change":0,"high24hr":4.38,"highestBid":4.24,"id":99,"isFrozen":0,"last":4.25,"low24hr":4.22,"lowestAsk":4.26,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":887224.28},"THB_EDEN":{"baseVolume":7733.49289806,"change":0,"high24hr":1.501,"highestBid":1.4242,"id":342,"isFrozen":0,"last":1.4526,"low24hr":1.4526,"lowestAsk":1.4307,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11562.83},"THB_EDGE":{"baseVolume":583176.5,"change":0,"high24hr":13.8204,"highestBid":12.5019,"id":464,"isFrozen":0,"last":12.6546,"low24hr":9.3314,"lowestAsk":12.6832,"percentChange":32.33,"prevClose":0,"prevOpen":0,"quoteVolume":6800795.7},"THB_EIGEN":{"baseVolume":37882.96693534,"change":0,"high24hr":7.8,"highestBid":7.66,"id":226,"isFrozen":0,"last":7.67,"low24hr":7.38,"lowestAsk":7.73,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":288196.06},"THB_EL":{"baseVolume":527345.20314319,"change":0,"high24hr":0.04618,"highestBid":0.04091,"id":278,"isFrozen":0,"last":0.04261,"low24hr":0.04044,"lowestAsk":0.04223,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":22392.92},"THB_ELIZAOS":{"baseVolume":1674283.8,"change":0,"high24hr":0.019714,"highestBid":0.017319,"id":362,"isFrozen":0,"last":0.017492,"low24hr":0.017202,"lowestAsk":0.017573,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":30295.32},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.55902,"id":420,"isFrozen":0,"last":1.56006,"low24hr":1.55722,"lowestAsk":1.58122,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":57120.10631777,"change":0,"high24hr":2.62,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.5,"lowestAsk":2.6,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":144801.93},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":262219.64963076,"change":0,"high24hr":1.05,"highestBid":0.9716,"id":56,"isFrozen":0,"last":1.0005,"low24hr":0.9506,"lowestAsk":0.9826,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":263479.4},"THB_ENS":{"baseVolume":69.42209413,"change":0,"high24hr":143.51,"highestBid":140.39,"id":101,"isFrozen":0,"last":143.51,"low24hr":138.17,"lowestAsk":142.14,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":9630.54},"THB_ENSO":{"baseVolume":5686.63803613,"change":0,"high24hr":23.27,"highestBid":20.77,"id":347,"isFrozen":0,"last":22.13,"low24hr":21.38,"lowestAsk":22.24,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":129069.4},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1349839.13557141,"change":0,"high24hr":17.6,"highestBid":11.2,"id":315,"isFrozen":0,"last":11.24,"low24hr":11,"lowestAsk":11.24,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":18479093.66},"THB_ERA":{"baseVolume":8317.82065878,"change":0,"high24hr":2.88,"highestBid":2.75,"id":304,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23719.62},"THB_ES":{"baseVolume":4022475.93014438,"change":0,"high24hr":0.273,"highestBid":0.195,"id":303,"isFrozen":0,"last":0.2033,"low24hr":0.1931,"lowestAsk":0.1972,"percentChange":-20.43,"prevClose":0,"prevOpen":0,"quoteVolume":944079.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":871.0809898,"change":0,"high24hr":60729.47,"highestBid":59942.37,"id":2,"isFrozen":0,"last":59917.93,"low24hr":58489,"lowestAsk":59971.28,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":51863651.76},"THB_ETHFI":{"baseVolume":22520.91190714,"change":0,"high24hr":14.8,"highestBid":14.23,"id":190,"isFrozen":0,"last":14.4,"low24hr":14.24,"lowestAsk":14.45,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":327932.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":211000.2,"change":0,"high24hr":0.11758,"highestBid":0.11228,"id":382,"isFrozen":0,"last":0.11231,"low24hr":0.11043,"lowestAsk":0.11385,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":23745.48},"THB_FET":{"baseVolume":20527.66556958,"change":0,"high24hr":5.74,"highestBid":5.56,"id":238,"isFrozen":0,"last":5.58,"low24hr":5.47,"lowestAsk":5.58,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":114164.77},"THB_FF":{"baseVolume":142.6189488,"change":0,"high24hr":2.01,"highestBid":1.97,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":2.04,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":283.64},"THB_FHE":{"baseVolume":432763.5,"change":0,"high24hr":0.62041,"highestBid":0.56442,"id":442,"isFrozen":0,"last":0.56519,"low24hr":0.55856,"lowestAsk":0.57292,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":251863.46},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.74874,"highestBid":0.72346,"id":425,"isFrozen":0,"last":0.72384,"low24hr":0.7155,"lowestAsk":0.73355,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":0,"lowestAsk":27.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":171483.56,"change":0,"high24hr":1.16311,"highestBid":1.08586,"id":436,"isFrozen":0,"last":1.08741,"low24hr":1.08543,"lowestAsk":1.102,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":188823.49},"THB_FLOKI":{"baseVolume":32437540.5,"change":0,"high24hr":0.0008053,"highestBid":0.00077275,"id":381,"isFrozen":0,"last":0.00078505,"low24hr":0.0007565,"lowestAsk":0.0007834,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25190.19},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.914,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.928,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":533.25,"change":0,"high24hr":35.462,"highestBid":34.394,"id":389,"isFrozen":0,"last":34.847,"low24hr":32.452,"lowestAsk":34.851,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":18557.08},"THB_FLUX":{"baseVolume":1183.13323009,"change":0,"high24hr":1.5509,"highestBid":1.4607,"id":167,"isFrozen":0,"last":1.5198,"low24hr":1.4538,"lowestAsk":1.5098,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1806.57},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41537,"highestBid":0.40173,"id":462,"isFrozen":0,"last":0.40916,"low24hr":0.39818,"lowestAsk":0.40894,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":27.50906132,"change":0,"high24hr":8.5,"highestBid":7.92,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":8.05,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":227.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4129427.88060072,"change":0,"high24hr":0.1227,"highestBid":0.1182,"id":224,"isFrozen":0,"last":0.1182,"low24hr":0.1162,"lowestAsk":0.1187,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":495525.83},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":74601226.5014367,"change":0,"high24hr":0.0767,"highestBid":0.0739,"id":104,"isFrozen":0,"last":0.0741,"low24hr":0.073,"lowestAsk":0.0741,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5525664.65},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16493.60215559,"change":0,"high24hr":3.4,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.29,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":54036.15},"THB_GLMR":{"baseVolume":90249.10976614,"change":0,"high24hr":0.322,"highestBid":0.3034,"id":136,"isFrozen":0,"last":0.3123,"low24hr":0.3077,"lowestAsk":0.3155,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":28018.13},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.26236,"id":432,"isFrozen":0,"last":0.26601,"low24hr":0.25707,"lowestAsk":0.26605,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.16043526,"change":0,"high24hr":3608.23,"highestBid":3133.07,"id":157,"isFrozen":0,"last":3599.91,"low24hr":3166.87,"lowestAsk":3599.52,"percentChange":13.67,"prevClose":0,"prevOpen":0,"quoteVolume":571.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":74014.7,"change":0,"high24hr":0.51026,"highestBid":0.47977,"id":376,"isFrozen":0,"last":0.48643,"low24hr":0.47303,"lowestAsk":0.48692,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":36569.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.320814,"highestBid":0.309359,"id":443,"isFrozen":0,"last":0.313722,"low24hr":0.302377,"lowestAsk":0.313798,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":2070.57118665,"change":0,"high24hr":58.91,"highestBid":54.98,"id":483,"isFrozen":0,"last":54.9,"low24hr":54.9,"lowestAsk":55.73,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":117780.31},"THB_GRASS":{"baseVolume":35732.22525784,"change":0,"high24hr":18.12,"highestBid":16.39,"id":267,"isFrozen":0,"last":16.6,"low24hr":16.6,"lowestAsk":16.51,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":623811.32},"THB_GRT":{"baseVolume":130056.90434208,"change":0,"high24hr":0.6598,"highestBid":0.62,"id":88,"isFrozen":0,"last":0.6586,"low24hr":0.61,"lowestAsk":0.6586,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":79620.91},"THB_GT":{"baseVolume":6.08156191,"change":0,"high24hr":234.88,"highestBid":222.38,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":234.34,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1375.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":9094.74364711,"change":0,"high24hr":0.5729,"highestBid":0.5695,"id":289,"isFrozen":0,"last":0.5467,"low24hr":0.5467,"lowestAsk":0.5755,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":4976.88},"THB_HBAR":{"baseVolume":673438.41668157,"change":0,"high24hr":2.47,"highestBid":2.41,"id":124,"isFrozen":0,"last":2.42,"low24hr":2.35,"lowestAsk":2.42,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1610435.05},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1513,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1553,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":22078.15170126,"change":0,"high24hr":0.3429,"highestBid":0.3123,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.31,"lowestAsk":0.3345,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":7344.23},"THB_HNT":{"baseVolume":4719.06894465,"change":0,"high24hr":8.27,"highestBid":7.75,"id":239,"isFrozen":0,"last":7.75,"low24hr":7.6,"lowestAsk":7.94,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":37183.89},"THB_HOLO":{"baseVolume":12466.1,"change":0,"high24hr":2.36218,"highestBid":2.23587,"id":433,"isFrozen":0,"last":2.23928,"low24hr":2.1842,"lowestAsk":2.26691,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":27395.76},"THB_HOME":{"baseVolume":115668.18577145,"change":0,"high24hr":0.5229,"highestBid":0.4808,"id":286,"isFrozen":0,"last":0.4627,"low24hr":0.4462,"lowestAsk":0.4922,"percentChange":-11.51,"prevClose":0,"prevOpen":0,"quoteVolume":56960.64},"THB_HUMA":{"baseVolume":1141402.88204405,"change":0,"high24hr":0.8997,"highestBid":0.8126,"id":288,"isFrozen":0,"last":0.86,"low24hr":0.7105,"lowestAsk":0.8972,"percentChange":12.99,"prevClose":0,"prevOpen":0,"quoteVolume":1010788.64},"THB_HYPE":{"baseVolume":658.94268136,"change":0,"high24hr":2420,"highestBid":2374.66,"id":341,"isFrozen":0,"last":2372.73,"low24hr":2317.2,"lowestAsk":2381.73,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1565865.84},"THB_HYPER":{"baseVolume":9.63902674,"change":0,"high24hr":2.4,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.14},"THB_ICNT":{"baseVolume":95176.9,"change":0,"high24hr":7.3181,"highestBid":5.9986,"id":428,"isFrozen":0,"last":6.0055,"low24hr":5.6955,"lowestAsk":6.0833,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":616032.56},"THB_ICP":{"baseVolume":524.84655211,"change":0,"high24hr":77.3,"highestBid":74.2,"id":221,"isFrozen":0,"last":74.3,"low24hr":72.95,"lowestAsk":74.89,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":38858.53},"THB_ID":{"baseVolume":84728.11686451,"change":0,"high24hr":1.383,"highestBid":1.312,"id":153,"isFrozen":0,"last":1.332,"low24hr":1.267,"lowestAsk":1.317,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":110159.16},"THB_ILV":{"baseVolume":119.33302939,"change":0,"high24hr":109,"highestBid":99.47,"id":103,"isFrozen":0,"last":96.74,"low24hr":96.74,"lowestAsk":109.47,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":12671.94},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":88986.60583722,"change":0,"high24hr":4.81,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.69,"low24hr":4.59,"lowestAsk":4.66,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":410690.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":149.32564384,"change":0,"high24hr":164.68,"highestBid":158.72,"id":161,"isFrozen":0,"last":159.49,"low24hr":153.79,"lowestAsk":161.46,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":24400.16},"THB_IO":{"baseVolume":25813.1963544,"change":0,"high24hr":5.99,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.78,"lowestAsk":5.71,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":152649.96},"THB_IOST":{"baseVolume":24901302.37700286,"change":0,"high24hr":0.02434,"highestBid":0.02377,"id":17,"isFrozen":0,"last":0.02389,"low24hr":0.0234,"lowestAsk":0.02391,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":594441.42},"THB_IOTX":{"baseVolume":471756.92479568,"change":0,"high24hr":0.3377,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2383,"lowestAsk":0.2857,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":135601.9},"THB_IP":{"baseVolume":175.41082762,"change":0,"high24hr":10.07,"highestBid":8.53,"id":319,"isFrozen":0,"last":10.07,"low24hr":8.26,"lowestAsk":10.05,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1649.82},"THB_IQ":{"baseVolume":179796.61010461,"change":0,"high24hr":0.0266,"highestBid":0.02301,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.02568,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":4337.48},"THB_JASMY":{"baseVolume":26318.3,"change":0,"high24hr":0.158431,"highestBid":0.148863,"id":438,"isFrozen":0,"last":0.150985,"low24hr":0.147697,"lowestAsk":0.150889,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":3968.04},"THB_JFIN":{"baseVolume":124912.05302598,"change":0,"high24hr":2.02,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.98,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":245644.18},"THB_JOE":{"baseVolume":14679.86412617,"change":0,"high24hr":1.001,"highestBid":0.976,"id":155,"isFrozen":0,"last":0.98,"low24hr":0.979,"lowestAsk":0.981,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":14507.3},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.16805,"highestBid":3.11945,"id":406,"isFrozen":0,"last":3.12409,"low24hr":3.04879,"lowestAsk":3.16469,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":9153.95534396,"change":0,"high24hr":28.3,"highestBid":25.02,"id":241,"isFrozen":0,"last":25.65,"low24hr":25.21,"lowestAsk":25.53,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":238903.47},"THB_JUP":{"baseVolume":8353.7,"change":0,"high24hr":8.1267,"highestBid":7.9986,"id":380,"isFrozen":0,"last":8.105,"low24hr":7.6399,"lowestAsk":8.1118,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":65945.04},"THB_KAIA":{"baseVolume":2316.16489975,"change":0,"high24hr":1.168,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.137,"lowestAsk":1.163,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2662.15},"THB_KAITO":{"baseVolume":5667.11942449,"change":0,"high24hr":20.91,"highestBid":20.21,"id":262,"isFrozen":0,"last":20.03,"low24hr":19.69,"lowestAsk":21.55,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":114902.62},"THB_KAVA":{"baseVolume":424.60596268,"change":0,"high24hr":1.5,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":629.43},"THB_KERNEL":{"baseVolume":29.7865497,"change":0,"high24hr":1.38,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.39,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":38.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27641.71247453,"change":0,"high24hr":4.1607,"highestBid":3.831,"id":350,"isFrozen":0,"last":4.1607,"low24hr":3.9561,"lowestAsk":3.9619,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":111635.34},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6515,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0,"lowestAsk":0.664,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":27151.51254344,"change":0,"high24hr":3.74,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.69,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":99918.79},"THB_KSM":{"baseVolume":308.30662983,"change":0,"high24hr":117.25,"highestBid":110.73,"id":67,"isFrozen":0,"last":112.36,"low24hr":110.8,"lowestAsk":112.02,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":34848.61},"THB_KUB":{"baseVolume":98271.56813986,"change":0,"high24hr":24.5,"highestBid":23.88,"id":92,"isFrozen":0,"last":23.86,"low24hr":23.61,"lowestAsk":24.12,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2373004.86},"THB_L3":{"baseVolume":3797572.36910733,"change":0,"high24hr":0.19,"highestBid":0.1773,"id":222,"isFrozen":0,"last":0.1791,"low24hr":0.1765,"lowestAsk":0.1799,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":689017.04},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":28669.54822352,"change":0,"high24hr":2.28,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":63778.92},"THB_LDO":{"baseVolume":34874.07139575,"change":0,"high24hr":10.25,"highestBid":10.23,"id":141,"isFrozen":0,"last":10.1,"low24hr":9.2,"lowestAsk":10.43,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":340228.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":217791.48650407,"change":0,"high24hr":0.0832,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0826,"low24hr":0.0813,"lowestAsk":0.0827,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":17965.24},"THB_LINK":{"baseVolume":1849.8722147,"change":0,"high24hr":270,"highestBid":265.59,"id":15,"isFrozen":0,"last":265.78,"low24hr":260.58,"lowestAsk":266.03,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":488712.25},"THB_LIT":{"baseVolume":15920.05,"change":0,"high24hr":91.081,"highestBid":85.65,"id":415,"isFrozen":0,"last":85.634,"low24hr":81.459,"lowestAsk":86.812,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":1375250.31},"THB_LM":{"baseVolume":180658.73240966,"change":0,"high24hr":0.02049,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.01971,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":3584.91},"THB_LPT":{"baseVolume":44.49603546,"change":0,"high24hr":52.31,"highestBid":50.29,"id":192,"isFrozen":0,"last":52.31,"low24hr":51.18,"lowestAsk":52.75,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2278.33},"THB_LQTY":{"baseVolume":1442.2781458,"change":0,"high24hr":6.05,"highestBid":6.08,"id":150,"isFrozen":0,"last":6.05,"low24hr":6.05,"lowestAsk":6.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8725.79},"THB_LRC":{"baseVolume":36567.81879816,"change":0,"high24hr":0.4319,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.4043,"low24hr":0.4043,"lowestAsk":0.4318,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":15488.79},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6301313823.428843,"change":0,"high24hr":0.00214,"highestBid":0.002058,"id":122,"isFrozen":0,"last":0.002061,"low24hr":0.002018,"lowestAsk":0.002065,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":13002859.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13447.31552311,"change":0,"high24hr":9.12,"highestBid":8.41,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":8.64,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":114571.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.50865,"highestBid":1.4476,"id":440,"isFrozen":0,"last":1.45636,"low24hr":1.41745,"lowestAsk":1.46911,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":10360.66073494,"change":0,"high24hr":2.33,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24051.68},"THB_MANTA":{"baseVolume":20381.3002395,"change":0,"high24hr":2.12,"highestBid":1.97,"id":300,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":42255.86},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":13.9744,"id":446,"isFrozen":0,"last":14.1544,"low24hr":13.7546,"lowestAsk":14.168,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2696405.12016056,"change":0,"high24hr":1.036,"highestBid":0.98,"id":186,"isFrozen":0,"last":0.98,"low24hr":0.978,"lowestAsk":0.983,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2687457.02},"THB_MBX":{"baseVolume":70929.20931711,"change":0,"high24hr":0.858,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.843,"lowestAsk":0.861,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":60777.27},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.019229,"id":335,"isFrozen":0,"last":0.019514,"low24hr":0.018951,"lowestAsk":0.019494,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.3939,"id":372,"isFrozen":0,"last":5.4769,"low24hr":5.3464,"lowestAsk":5.4706,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013438,"highestBid":0.012701,"id":365,"isFrozen":0,"last":0.012962,"low24hr":0.012498,"lowestAsk":0.012883,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.4501,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.53,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":55622.85573348,"change":0,"high24hr":0.792,"highestBid":0.721,"id":322,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.734,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":43052.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":14.27,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":14.36,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29536,"id":400,"isFrozen":0,"last":0.29528,"low24hr":0.2901,"lowestAsk":0.29945,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":7040636392.4,"change":0,"high24hr":0.0000038217,"highestBid":0.0000037082,"id":473,"isFrozen":0,"last":0.0000037084,"low24hr":0.0000036348,"lowestAsk":0.0000037632,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":26349.6},"THB_MON":{"baseVolume":545808.87798843,"change":0,"high24hr":0.87,"highestBid":0.84,"id":353,"isFrozen":0,"last":0.87,"low24hr":0.8086,"lowestAsk":0.8713,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":455025.49},"THB_MORPHO":{"baseVolume":210.96516401,"change":0,"high24hr":73.6,"highestBid":66.46,"id":296,"isFrozen":0,"last":66.83,"low24hr":63.53,"lowestAsk":67.75,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":14003.58},"THB_MOVR":{"baseVolume":5617.18359648,"change":0,"high24hr":51.96,"highestBid":45.91,"id":135,"isFrozen":0,"last":46.18,"low24hr":45.86,"lowestAsk":46.33,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":272567.64},"THB_MPLX":{"baseVolume":504660.62,"change":0,"high24hr":1.3235,"highestBid":1.1424,"id":355,"isFrozen":0,"last":1.1667,"low24hr":1.0773,"lowestAsk":1.1623,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":576547.79},"THB_NEAR":{"baseVolume":284160.58662158,"change":0,"high24hr":69.5,"highestBid":68.81,"id":69,"isFrozen":0,"last":69,"low24hr":66.07,"lowestAsk":68.88,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":19220355.81},"THB_NEIRO":{"baseVolume":5927240.8,"change":0,"high24hr":0.0022733,"highestBid":0.0021409,"id":366,"isFrozen":0,"last":0.0021571,"low24hr":0.0021354,"lowestAsk":0.0021739,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13186.23},"THB_NEWT":{"baseVolume":120.94452431,"change":0,"high24hr":1.6462,"highestBid":1.5728,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.6461,"lowestAsk":1.6309,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6463,"highestBid":24.6038,"id":55,"isFrozen":0,"last":24.9243,"low24hr":24.2884,"lowestAsk":24.9245,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9704106.3021502,"change":0,"high24hr":0.06072,"highestBid":0.0523,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.052,"lowestAsk":0.05291,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":537087.18},"THB_NXPC":{"baseVolume":5889.95923978,"change":0,"high24hr":9,"highestBid":8.76,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.64,"lowestAsk":8.78,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":51869.05},"THB_OBT":{"baseVolume":8401450.4,"change":0,"high24hr":0.012706,"highestBid":0.012174,"id":459,"isFrozen":0,"last":0.012149,"low24hr":0.01166,"lowestAsk":0.012376,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":100387.33},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":87826.71844721,"change":0,"high24hr":11.31,"highestBid":11.14,"id":174,"isFrozen":0,"last":11.17,"low24hr":10.9,"lowestAsk":11.16,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":972979.77},"THB_OP":{"baseVolume":527982.19692418,"change":0,"high24hr":3.63,"highestBid":3.44,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.41,"lowestAsk":3.46,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1858081.89},"THB_OPEN":{"baseVolume":41231.78966068,"change":0,"high24hr":5.2,"highestBid":5.13,"id":323,"isFrozen":0,"last":5.07,"low24hr":5.07,"lowestAsk":5.4,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":210409.57},"THB_OPG":{"baseVolume":1209564.9,"change":0,"high24hr":6.31323,"highestBid":4.12821,"id":469,"isFrozen":0,"last":4.18474,"low24hr":4.05034,"lowestAsk":4.18475,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6351843.84},"THB_ORCA":{"baseVolume":5299.81266182,"change":0,"high24hr":43.48,"highestBid":42.23,"id":245,"isFrozen":0,"last":43.19,"low24hr":40.95,"lowestAsk":42.71,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":225982.37},"THB_ORDER":{"baseVolume":37.99630058,"change":0,"high24hr":1.187,"highestBid":1.16,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.169,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_OSMO":{"baseVolume":93415.37184827,"change":0,"high24hr":1.2417,"highestBid":1.1958,"id":182,"isFrozen":0,"last":1.2415,"low24hr":1.1955,"lowestAsk":1.3634,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":115928.75},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6442,"highestBid":1.549,"id":397,"isFrozen":0,"last":1.5498,"low24hr":1.5089,"lowestAsk":1.5699,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03258882,"change":0,"high24hr":139182.07,"highestBid":137145.19,"id":61,"isFrozen":0,"last":139182.07,"low24hr":137000,"lowestAsk":138946.66,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4470.04},"THB_PEAQ":{"baseVolume":3092.93492536,"change":0,"high24hr":0.7786,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.7786,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2116.14},"THB_PENDLE":{"baseVolume":11.70241426,"change":0,"high24hr":52.76,"highestBid":42,"id":257,"isFrozen":0,"last":51.03,"low24hr":50.61,"lowestAsk":52.08,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":598.74},"THB_PENGU":{"baseVolume":2451976.2,"change":0,"high24hr":0.230915,"highestBid":0.220656,"id":345,"isFrozen":0,"last":0.223532,"low24hr":0.214949,"lowestAsk":0.223534,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":544654.16},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19166,"highestBid":0.17695,"id":384,"isFrozen":0,"last":0.17954,"low24hr":0.17242,"lowestAsk":0.18042,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":4287925772.9,"change":0,"high24hr":0.00009368,"highestBid":0.00009009,"id":472,"isFrozen":0,"last":0.0000901,"low24hr":0.00008742,"lowestAsk":0.00009131,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":387272.38},"THB_PERP":{"baseVolume":62182.15637762,"change":0,"high24hr":0.6508,"highestBid":0.6152,"id":152,"isFrozen":0,"last":0.6155,"low24hr":0.6155,"lowestAsk":0.636,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":38642.03},"THB_PIEVERSE":{"baseVolume":1558.9,"change":0,"high24hr":23.3559,"highestBid":22.5214,"id":394,"isFrozen":0,"last":22.5845,"low24hr":21.7858,"lowestAsk":22.849,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":34946.26},"THB_PLN":{"baseVolume":2678502.11028293,"change":0,"high24hr":0.1155,"highestBid":0.1097,"id":165,"isFrozen":0,"last":0.1097,"low24hr":0.1087,"lowestAsk":0.1131,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":298599.42},"THB_PLUME":{"baseVolume":13851.88750592,"change":0,"high24hr":0.3649,"highestBid":0.3495,"id":266,"isFrozen":0,"last":0.3504,"low24hr":0.3482,"lowestAsk":0.3534,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":4882.98},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.557,"highestBid":1.4776,"id":364,"isFrozen":0,"last":1.4971,"low24hr":1.4458,"lowestAsk":1.4976,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":24808.39111819,"change":0,"high24hr":2.53,"highestBid":2.51,"id":223,"isFrozen":0,"last":2.53,"low24hr":2.46,"lowestAsk":2.53,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":62032.91},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":755.05,"change":0,"high24hr":0.80562,"highestBid":0.77969,"id":392,"isFrozen":0,"last":0.78581,"low24hr":0.76812,"lowestAsk":0.7988,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":588.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9064.51,"change":0,"high24hr":1.6852,"highestBid":1.6148,"id":363,"isFrozen":0,"last":1.6162,"low24hr":1.5943,"lowestAsk":1.6375,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14861.03},"THB_PORTAL":{"baseVolume":319565.45,"change":0,"high24hr":0.4291,"highestBid":0.3998,"id":391,"isFrozen":0,"last":0.4053,"low24hr":0.3989,"lowestAsk":0.4062,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":131516.06},"THB_POW":{"baseVolume":226434.86547809,"change":0,"high24hr":1.5,"highestBid":1.4608,"id":34,"isFrozen":0,"last":1.4589,"low24hr":1.4589,"lowestAsk":1.4751,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":334781},"THB_PRCL":{"baseVolume":117098.95398622,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2412,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":27192.46},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.6578,"id":399,"isFrozen":0,"last":7.6987,"low24hr":7.5175,"lowestAsk":7.794,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":27420.54754218,"change":0,"high24hr":0.75,"highestBid":0.733,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.742,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":20211.48},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":137342.19310315,"change":0,"high24hr":0.5052,"highestBid":0.4794,"id":230,"isFrozen":0,"last":0.4939,"low24hr":0.4501,"lowestAsk":0.4921,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":65549.23},"THB_PUMP":{"baseVolume":923328.1,"change":0,"high24hr":0.056603,"highestBid":0.052948,"id":371,"isFrozen":0,"last":0.053665,"low24hr":0.052841,"lowestAsk":0.0537,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":50486.81},"THB_PYBOBO":{"baseVolume":146306.5,"change":0,"high24hr":0.0231019,"highestBid":0.0226166,"id":466,"isFrozen":0,"last":0.0226076,"low24hr":0.0225508,"lowestAsk":0.0229736,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3320.99},"THB_PYTH":{"baseVolume":67997.42434073,"change":0,"high24hr":1.556,"highestBid":1.472,"id":225,"isFrozen":0,"last":1.477,"low24hr":1.465,"lowestAsk":1.473,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":102089.41},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.53,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":32.99,"lowestAsk":33.5,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":81060.82092047,"change":0,"high24hr":0.04111,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.0409,"low24hr":0.04,"lowestAsk":0.04092,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3308.73},"THB_QNT":{"baseVolume":320.72466244,"change":0,"high24hr":2404.24,"highestBid":2205.52,"id":168,"isFrozen":0,"last":2268.68,"low24hr":2192.31,"lowestAsk":2433.81,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":718027.72},"THB_RAY":{"baseVolume":2.60220976,"change":0,"high24hr":26.8,"highestBid":23.71,"id":216,"isFrozen":0,"last":26.8,"low24hr":23.71,"lowestAsk":25.06,"percentChange":13.03,"prevClose":0,"prevOpen":0,"quoteVolume":63.45},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7885.08330895,"change":0,"high24hr":49.57,"highestBid":45.5,"id":145,"isFrozen":0,"last":45,"low24hr":45,"lowestAsk":49.33,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":374160.42},"THB_RECALL":{"baseVolume":90.26244342,"change":0,"high24hr":1.105,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.079,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":98.48},"THB_RED":{"baseVolume":32.6217139,"change":0,"high24hr":3.32,"highestBid":3.47,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4245134.73121735,"change":0,"high24hr":0.806,"highestBid":0.731,"id":287,"isFrozen":0,"last":0.732,"low24hr":0.72,"lowestAsk":0.732,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":3295785.59},"THB_REZ":{"baseVolume":666902.86098554,"change":0,"high24hr":0.0985,"highestBid":0.095,"id":198,"isFrozen":0,"last":0.0944,"low24hr":0.0944,"lowestAsk":0.0953,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":63877.11},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.53,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33,"lowestAsk":33.52,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":394.38710797,"change":0,"high24hr":54.18,"highestBid":52.32,"id":160,"isFrozen":0,"last":53.03,"low24hr":51.62,"lowestAsk":53.53,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":20972.97},"THB_ROBO":{"baseVolume":1450347.3,"change":0,"high24hr":0.47227,"highestBid":0.43956,"id":424,"isFrozen":0,"last":0.44492,"low24hr":0.42992,"lowestAsk":0.4463,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":643400.88},"THB_RON":{"baseVolume":189.86182513,"change":0,"high24hr":2.01,"highestBid":1.8756,"id":203,"isFrozen":0,"last":1.883,"low24hr":1.883,"lowestAsk":1.92,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":365.05},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":57.642,"id":452,"isFrozen":0,"last":57.676,"low24hr":57.675,"lowestAsk":58.554,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":72612.34023351,"change":0,"high24hr":0.04239,"highestBid":0.03943,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04274,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":3015.75},"THB_S":{"baseVolume":15042.42596056,"change":0,"high24hr":0.876,"highestBid":0.872,"id":249,"isFrozen":0,"last":0.87,"low24hr":0.863,"lowestAsk":0.875,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13162.86},"THB_SAFE":{"baseVolume":2031.9825632,"change":0,"high24hr":3.36,"highestBid":3.44,"id":197,"isFrozen":0,"last":3.36,"low24hr":3.33,"lowestAsk":3.47,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6782.5},"THB_SAHARA":{"baseVolume":1043392.97554575,"change":0,"high24hr":0.357,"highestBid":0.3435,"id":298,"isFrozen":0,"last":0.345,"low24hr":0.3424,"lowestAsk":0.3447,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":365807},"THB_SAND":{"baseVolume":96530.25588689,"change":0,"high24hr":1.6994,"highestBid":1.6515,"id":82,"isFrozen":0,"last":1.6584,"low24hr":1.64,"lowestAsk":1.6661,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":158713.06},"THB_SAPIEN":{"baseVolume":30895.10202544,"change":0,"high24hr":2.56,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":78339.84},"THB_SCA":{"baseVolume":21280.65272021,"change":0,"high24hr":0.32,"highestBid":0.2626,"id":306,"isFrozen":0,"last":0.301,"low24hr":0.2797,"lowestAsk":0.32,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6222.19},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.937,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.939,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":2990577.01707106,"change":0,"high24hr":1.9579,"highestBid":1.5026,"id":70,"isFrozen":0,"last":1.5097,"low24hr":1.5097,"lowestAsk":1.5197,"percentChange":-21.57,"prevClose":0,"prevOpen":0,"quoteVolume":5307797.2},"THB_SD":{"baseVolume":15771.38,"change":0,"high24hr":4.2142,"highestBid":4.0521,"id":431,"isFrozen":0,"last":4.1177,"low24hr":3.9048,"lowestAsk":4.1179,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":63073.88},"THB_SEI":{"baseVolume":209974.93501942,"change":0,"high24hr":1.7,"highestBid":1.636,"id":259,"isFrozen":0,"last":1.681,"low24hr":1.634,"lowestAsk":1.646,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":351783.36},"THB_SFP":{"baseVolume":411.65029881,"change":0,"high24hr":7.56,"highestBid":7.53,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.52,"lowestAsk":7.61,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":3098.53},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7408,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7583,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":2054743703.3,"change":0,"high24hr":0.00015173,"highestBid":0.00014731,"id":356,"isFrozen":0,"last":0.00014737,"low24hr":0.00014284,"lowestAsk":0.00014926,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":301664.5},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.29157,"id":398,"isFrozen":0,"last":0.2953,"low24hr":0.28041,"lowestAsk":0.29567,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":9567305.77590318,"change":0,"high24hr":0.1799,"highestBid":0.1682,"id":30,"isFrozen":0,"last":0.1683,"low24hr":0.14,"lowestAsk":0.1735,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1557245.55},"THB_SKL":{"baseVolume":987.70413237,"change":0,"high24hr":0.1197,"highestBid":0.1192,"id":184,"isFrozen":0,"last":0.1197,"low24hr":0.118,"lowestAsk":0.1196,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":117.38},"THB_SKR":{"baseVolume":595662.8,"change":0,"high24hr":0.337029,"highestBid":0.312045,"id":421,"isFrozen":0,"last":0.316835,"low24hr":0.306734,"lowestAsk":0.316636,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":193007.37},"THB_SKY":{"baseVolume":407.13268315,"change":0,"high24hr":1.9122,"highestBid":1.8377,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.9308,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":738.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":153400.01045049,"change":0,"high24hr":0.2452,"highestBid":0.2359,"id":13,"isFrozen":0,"last":0.2415,"low24hr":0.2352,"lowestAsk":0.2424,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":36990.48},"THB_SNX":{"baseVolume":343.55399993,"change":0,"high24hr":7.81,"highestBid":7.5,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.34,"lowestAsk":7.59,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":2593.28},"THB_SOL":{"baseVolume":3248.44597234,"change":0,"high24hr":2776,"highestBid":2734.58,"id":118,"isFrozen":0,"last":2736.35,"low24hr":2675.41,"lowestAsk":2738.24,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8838838.33},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":30415.1562512,"change":0,"high24hr":3.97,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.8,"low24hr":3.7,"lowestAsk":3.85,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":115884.78},"THB_SONIC":{"baseVolume":9743.52983921,"change":0,"high24hr":0.99,"highestBid":0.831,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.81,"lowestAsk":1.098,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9615.16},"THB_SOON":{"baseVolume":14139.61283346,"change":0,"high24hr":5.75,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.49,"low24hr":5.44,"lowestAsk":5.56,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":78183.07},"THB_SOPH":{"baseVolume":144474.11186592,"change":0,"high24hr":0.2103,"highestBid":0.1581,"id":302,"isFrozen":0,"last":0.166,"low24hr":0.142,"lowestAsk":0.1675,"percentChange":-21.07,"prevClose":0,"prevOpen":0,"quoteVolume":24004.19},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3405,"highestBid":10.1311,"id":449,"isFrozen":0,"last":10.2676,"low24hr":9.8725,"lowestAsk":10.2704,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":23897.84637548,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.51,"low24hr":1.46,"lowestAsk":1.5512,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":36647.17},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":58637.14012645,"change":0,"high24hr":0.6436,"highestBid":0.5793,"id":295,"isFrozen":0,"last":0.627,"low24hr":0.5771,"lowestAsk":0.6301,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":35141.14},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.7125,"highestBid":12.8638,"id":358,"isFrozen":0,"last":13.0329,"low24hr":12.5015,"lowestAsk":13.0331,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1525616.08549362,"change":0,"high24hr":1.073,"highestBid":1.014,"id":312,"isFrozen":0,"last":1.019,"low24hr":1.015,"lowestAsk":1.017,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1582483.55},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.17172,"highestBid":1.1502,"id":494,"isFrozen":0,"last":1.1667,"low24hr":1.1157,"lowestAsk":1.16672,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1482633.38119743,"change":0,"high24hr":6.17,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.43,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8544079.07},"THB_STO":{"baseVolume":973267.06065057,"change":0,"high24hr":1.6599,"highestBid":1.5474,"id":281,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.5569,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1548848.05},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13553.56,"change":0,"high24hr":1.0727,"highestBid":1.0255,"id":379,"isFrozen":0,"last":1.0404,"low24hr":1.0074,"lowestAsk":1.0392,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13977.51},"THB_SUI":{"baseVolume":49420.91162897,"change":0,"high24hr":25.41,"highestBid":24.79,"id":235,"isFrozen":0,"last":24.77,"low24hr":24.36,"lowestAsk":24.81,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1221258.57},"THB_SUMX":{"baseVolume":1712.12588706,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":554.9},"THB_SUN":{"baseVolume":109245.11,"change":0,"high24hr":0.63845,"highestBid":0.62368,"id":408,"isFrozen":0,"last":0.63072,"low24hr":0.58697,"lowestAsk":0.63241,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":69128.17},"THB_SUSHI":{"baseVolume":4316.32931078,"change":0,"high24hr":5.55,"highestBid":5.44,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.36,"lowestAsk":5.47,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":23174.91},"THB_SWELL":{"baseVolume":83257.45905336,"change":0,"high24hr":0.02646,"highestBid":0.02402,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02363,"lowestAsk":0.02662,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2047.82},"THB_SXT":{"baseVolume":870543.94717618,"change":0,"high24hr":0.2525,"highestBid":0.2348,"id":279,"isFrozen":0,"last":0.2357,"low24hr":0.2251,"lowestAsk":0.2389,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":203110.75},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5370.36230886,"change":0,"high24hr":7.58,"highestBid":5.76,"id":292,"isFrozen":0,"last":6.34,"low24hr":5.1,"lowestAsk":5.87,"percentChange":-16.36,"prevClose":0,"prevOpen":0,"quoteVolume":34671.3},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.7206,"highestBid":2.5814,"id":435,"isFrozen":0,"last":2.58302,"low24hr":2.56171,"lowestAsk":2.61861,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":168003.88816695,"change":0,"high24hr":3.1,"highestBid":2.67,"id":309,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.93,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":485252.14},"THB_TAO":{"baseVolume":137.07825538,"change":0,"high24hr":7245.87,"highestBid":7119.85,"id":352,"isFrozen":0,"last":7186.47,"low24hr":6965.85,"lowestAsk":7209.28,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":978423.91},"THB_TIA":{"baseVolume":5583.27636625,"change":0,"high24hr":13.03,"highestBid":12.99,"id":170,"isFrozen":0,"last":13.03,"low24hr":12.7,"lowestAsk":13.18,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":71419.61},"THB_TNSR":{"baseVolume":218329.96086339,"change":0,"high24hr":1.22,"highestBid":1.116,"id":233,"isFrozen":0,"last":1.119,"low24hr":1.05,"lowestAsk":1.121,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":255936.27},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.08091,"id":445,"isFrozen":0,"last":0.080845,"low24hr":0.076003,"lowestAsk":0.082023,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.004147,"highestBid":0.0039232,"id":369,"isFrozen":0,"last":0.0039771,"low24hr":0.0038784,"lowestAsk":0.0039773,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":493244.22747211,"change":0,"high24hr":0.0743,"highestBid":0.0691,"id":311,"isFrozen":0,"last":0.0704,"low24hr":0.0704,"lowestAsk":0.0695,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":36109.29},"THB_TRAC":{"baseVolume":10518.57707384,"change":0,"high24hr":9.95,"highestBid":9.01,"id":194,"isFrozen":0,"last":9.82,"low24hr":9,"lowestAsk":9.51,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":101708.56},"THB_TRB":{"baseVolume":6.68374214,"change":0,"high24hr":587.16,"highestBid":548.43,"id":202,"isFrozen":0,"last":587.16,"low24hr":507.27,"lowestAsk":558.68,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3714.59},"THB_TREE":{"baseVolume":95939.63441135,"change":0,"high24hr":1.4193,"highestBid":1.4052,"id":307,"isFrozen":0,"last":1.4103,"low24hr":1.4,"lowestAsk":1.414,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":134808.8},"THB_TRIA":{"baseVolume":2426029.2,"change":0,"high24hr":1.155508,"highestBid":0.900998,"id":450,"isFrozen":0,"last":0.913948,"low24hr":0.780639,"lowestAsk":0.913618,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":2356402},"THB_TRUMP":{"baseVolume":13912.22,"change":0,"high24hr":57.749,"highestBid":55.262,"id":359,"isFrozen":0,"last":55.263,"low24hr":54.178,"lowestAsk":56.01,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":776593.73},"THB_TRX":{"baseVolume":67766.15944468,"change":0,"high24hr":11.08,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.2,"lowestAsk":11.06,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":727098.62},"THB_TURTLE":{"baseVolume":399.7757364,"change":0,"high24hr":1.35,"highestBid":1.166,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.135,"lowestAsk":1.299,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":496.03},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.56876379,"change":0,"high24hr":12.06,"highestBid":10.9,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":12.06,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":48.99},"THB_UMA":{"baseVolume":46.92497345,"change":0,"high24hr":12.78,"highestBid":12.79,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.62,"lowestAsk":12.84,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":597.14},"THB_UNI":{"baseVolume":21440.95055101,"change":0,"high24hr":109.35,"highestBid":108.49,"id":74,"isFrozen":0,"last":109,"low24hr":103.35,"lowestAsk":108.98,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2277392.21},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.06,"low24hr":33,"lowestAsk":33.48,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33.03,"id":444,"isFrozen":0,"last":33.03,"low24hr":32.96,"lowestAsk":33.47,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":368742.97,"change":0,"high24hr":33.34,"highestBid":33.23,"id":46,"isFrozen":0,"last":33.23,"low24hr":33.19,"lowestAsk":33.27,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":12259856.45},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":22487269.88,"change":0,"high24hr":33.3,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.15,"lowestAsk":33.24,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":747439266.43},"THB_VELO":{"baseVolume":785712.7104885,"change":0,"high24hr":0.8498,"highestBid":0.796,"id":176,"isFrozen":0,"last":0.8242,"low24hr":0.7523,"lowestAsk":0.8059,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":631940.87},"THB_VIC":{"baseVolume":127611.68622747,"change":0,"high24hr":1.532,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.365,"low24hr":1.329,"lowestAsk":1.355,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":183409.05},"THB_VIRTUAL":{"baseVolume":968.68497225,"change":0,"high24hr":18.32,"highestBid":18.04,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":18.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17410.84},"THB_VOOI":{"baseVolume":4805833.2,"change":0,"high24hr":0.461944,"highestBid":0.33515,"id":460,"isFrozen":0,"last":0.336074,"low24hr":0.330742,"lowestAsk":0.341039,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":1813938.66},"THB_VVV":{"baseVolume":2054.6,"change":0,"high24hr":405.584,"highestBid":363.176,"id":426,"isFrozen":0,"last":368.157,"low24hr":342.212,"lowestAsk":368.158,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":751215.51},"THB_W":{"baseVolume":75555.5051694,"change":0,"high24hr":0.35,"highestBid":0.3359,"id":231,"isFrozen":0,"last":0.3393,"low24hr":0.335,"lowestAsk":0.3392,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":25983.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.45,"highestBid":1.45,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.57},"THB_WEMIX":{"baseVolume":13642.59,"change":0,"high24hr":9.0809,"highestBid":8.9176,"id":354,"isFrozen":0,"last":9.039,"low24hr":8.4763,"lowestAsk":9.0423,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":121075.96},"THB_WET":{"baseVolume":2050.3,"change":0,"high24hr":2.2022,"highestBid":2.1452,"id":419,"isFrozen":0,"last":2.146,"low24hr":2.0154,"lowestAsk":2.1766,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4160.25},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.904,"highestBid":5.615,"id":357,"isFrozen":0,"last":5.687,"low24hr":5.465,"lowestAsk":5.692,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":59140056.40138449,"change":0,"high24hr":0.000702,"highestBid":0.0006703,"id":402,"isFrozen":0,"last":0.0006918,"low24hr":0.0006508,"lowestAsk":0.0006917,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":41419.29},"THB_WLD":{"baseVolume":1021459.501202,"change":0,"high24hr":13.88,"highestBid":13.17,"id":162,"isFrozen":0,"last":13.15,"low24hr":12.69,"lowestAsk":13.19,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":13573004.57},"THB_WLFI":{"baseVolume":9690.3,"change":0,"high24hr":2.0579,"highestBid":1.9774,"id":361,"isFrozen":0,"last":1.9771,"low24hr":1.9169,"lowestAsk":2.0041,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":19286.69},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":24145.86277327,"change":0,"high24hr":0.4063,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.4021,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8773.03},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23648,"id":447,"isFrozen":0,"last":0.23652,"low24hr":0.23379,"lowestAsk":0.23975,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6903.2661487,"change":0,"high24hr":0.4303,"highestBid":0.3644,"id":346,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3752,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":2780.12},"THB_XAUT":{"baseVolume":33.95531733,"change":0,"high24hr":138475.99,"highestBid":137310.04,"id":331,"isFrozen":0,"last":137468.22,"low24hr":136700,"lowestAsk":137466.88,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4673715.72},"THB_XDC":{"baseVolume":78325.69403555,"change":0,"high24hr":1.0312,"highestBid":0.92,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9243,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":73235.15},"THB_XLM":{"baseVolume":1512754.35021653,"change":0,"high24hr":6.76,"highestBid":6.42,"id":29,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.44,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":9860970.65},"THB_XMN":{"baseVolume":521857.40815097,"change":0,"high24hr":0.05165,"highestBid":0.0487,"id":349,"isFrozen":0,"last":0.0487,"low24hr":0.0487,"lowestAsk":0.054,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":25773.02},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":85888.11024945,"change":0,"high24hr":3.6324,"highestBid":3.4996,"id":320,"isFrozen":0,"last":3.5494,"low24hr":3.4797,"lowestAsk":3.5239,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":306444.73},"THB_XRP":{"baseVolume":634533.38241731,"change":0,"high24hr":38.6,"highestBid":37.54,"id":10,"isFrozen":0,"last":37.53,"low24hr":36.88,"lowestAsk":37.57,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":23913045.8},"THB_XTZ":{"baseVolume":740.75533069,"change":0,"high24hr":8.34,"highestBid":8.52,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":8.58,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":6127.84},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.6508,"highestBid":2.4391,"id":373,"isFrozen":0,"last":2.4409,"low24hr":2.4341,"lowestAsk":2.4718,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":16.13308081,"change":0,"high24hr":114410.2,"highestBid":76191.54,"id":73,"isFrozen":0,"last":76029.56,"low24hr":75117.82,"lowestAsk":89406.87,"percentChange":-15.52,"prevClose":0,"prevOpen":0,"quoteVolume":1434812.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":277157.3,"change":0,"high24hr":1.18486,"highestBid":1.10656,"id":418,"isFrozen":0,"last":1.10724,"low24hr":1.10004,"lowestAsk":1.12154,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":310207.26},"THB_ZBT":{"baseVolume":8875.3,"change":0,"high24hr":4.4173,"highestBid":4.0197,"id":401,"isFrozen":0,"last":4.0836,"low24hr":4.0031,"lowestAsk":4.0795,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":36751.21},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2441294.8992016,"change":0,"high24hr":0.0707,"highestBid":0.0686,"id":188,"isFrozen":0,"last":0.0687,"low24hr":0.0685,"lowestAsk":0.0696,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":168992.63},"THB_ZEREBRO":{"baseVolume":715181,"change":0,"high24hr":1.41704,"highestBid":1.32207,"id":388,"isFrozen":0,"last":1.33978,"low24hr":1.24216,"lowestAsk":1.34083,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":958024.69},"THB_ZETA":{"baseVolume":33999.58192542,"change":0,"high24hr":1.287,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.268,"low24hr":1.151,"lowestAsk":1.238,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":40887.33},"THB_ZIG":{"baseVolume":23185.12,"change":0,"high24hr":1.65939,"highestBid":1.55212,"id":467,"isFrozen":0,"last":1.55312,"low24hr":1.50106,"lowestAsk":1.57381,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":36763.49},"THB_ZIL":{"baseVolume":869992.17944906,"change":0,"high24hr":0.1033,"highestBid":0.101,"id":12,"isFrozen":0,"last":0.0997,"low24hr":0.0997,"lowestAsk":0.102,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":88039.87},"THB_ZK":{"baseVolume":45401.76401284,"change":0,"high24hr":0.3736,"highestBid":0.3585,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.366,"lowestAsk":0.3879,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":16782.99},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4528,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.75012,"highestBid":1.54878,"id":423,"isFrozen":0,"last":1.55213,"low24hr":1.54981,"lowestAsk":1.57184,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.25076,"highestBid":0.23665,"id":368,"isFrozen":0,"last":0.23658,"low24hr":0.23277,"lowestAsk":0.23988,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":910454.21573033,"change":0,"high24hr":0.03387,"highestBid":0.03239,"id":242,"isFrozen":0,"last":0.03318,"low24hr":0.0323,"lowestAsk":0.03318,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":30083.76},"THB_ZRO":{"baseVolume":705.34664332,"change":0,"high24hr":33.94,"highestBid":29.58,"id":208,"isFrozen":0,"last":32.32,"low24hr":32.32,"lowestAsk":36.65,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":23400.67},"THB_ZRX":{"baseVolume":1389.43550401,"change":0,"high24hr":2.99,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.89,"lowestAsk":2.9,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4029.03},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}