{"live_data":{"THB_0G":{"id":336,"last":10,"lowestAsk":10.19,"highestBid":9.942,"percentChange":5.35,"baseVolume":5112.37952199,"quoteVolume":52400.95,"isFrozen":0,"high24hr":12.986,"low24hr":9.492,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.479,"lowestAsk":3.473,"highestBid":3.434,"percentChange":5.2,"baseVolume":6044.6311986,"quoteVolume":21257.27,"isFrozen":0,"high24hr":3.55,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.58,"lowestAsk":1.6,"highestBid":1.58,"percentChange":-21,"baseVolume":48601.14723098,"quoteVolume":90263.81,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6099.83,"lowestAsk":6202.03,"highestBid":6109.8,"percentChange":9.82,"baseVolume":311.88300216,"quoteVolume":1852636.2,"isFrozen":0,"high24hr":6240.84,"low24hr":5554.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.21,"lowestAsk":11.21,"highestBid":11.13,"percentChange":6.16,"baseVolume":85647.09323341,"quoteVolume":942568.37,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209707,"lowestAsk":0.212943,"highestBid":0.20979,"percentChange":5.99,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.197849,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3,"lowestAsk":1.49,"highestBid":1.21,"percentChange":-22.99,"baseVolume":375.32729696,"quoteVolume":526.56,"isFrozen":0,"high24hr":1.688,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.466,"lowestAsk":8.468,"highestBid":8.455,"percentChange":2.52,"baseVolume":1666410.86855945,"quoteVolume":14173470.94,"isFrozen":0,"high24hr":8.65,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.51,"lowestAsk":26.65,"highestBid":26.06,"percentChange":-1.67,"baseVolume":1428.81535379,"quoteVolume":38093.9,"isFrozen":0,"high24hr":26.96,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8853,"lowestAsk":0.885,"highestBid":0.8735,"percentChange":-2.31,"baseVolume":23484.72260355,"quoteVolume":20793.34,"isFrozen":0,"high24hr":0.9063,"low24hr":0.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23702,"lowestAsk":0.23909,"highestBid":0.23495,"percentChange":9.34,"baseVolume":1846018.13,"quoteVolume":413337.8,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0335,"lowestAsk":7.1451,"highestBid":7.0332,"percentChange":1.37,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.3928,"low24hr":6.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7803,"lowestAsk":0.7812,"highestBid":0.7695,"percentChange":2.79,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7481,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74954,"lowestAsk":1.74953,"highestBid":1.72158,"percentChange":-0.11,"baseVolume":2091.21,"quoteVolume":3607.4,"isFrozen":0,"high24hr":1.78533,"low24hr":1.71481,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.36,"lowestAsk":4.365,"highestBid":4.36,"percentChange":4.31,"baseVolume":64025.07972209,"quoteVolume":283862.02,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2567,"lowestAsk":0.2671,"highestBid":0.2576,"percentChange":0.63,"baseVolume":17225.75059633,"quoteVolume":4394.68,"isFrozen":0,"high24hr":0.2567,"low24hr":0.2551,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11384,"lowestAsk":0.11404,"highestBid":0.11225,"percentChange":2.69,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10937,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1681,"highestBid":0.1672,"percentChange":-0.89,"baseVolume":30501.74302988,"quoteVolume":5136.41,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.493,"lowestAsk":5.592,"highestBid":5.531,"percentChange":10.15,"baseVolume":184556.40483082,"quoteVolume":1047595.14,"isFrozen":0,"high24hr":6.438,"low24hr":4.971,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.3629,"lowestAsk":8.4894,"highestBid":8.3628,"percentChange":-7.13,"baseVolume":109897.65,"quoteVolume":975006.33,"isFrozen":0,"high24hr":9.4486,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.876,"highestBid":8.773,"percentChange":0,"baseVolume":10.44721407,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.548,"low24hr":9.548,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.65,"lowestAsk":27.74,"highestBid":27.7,"percentChange":7.13,"baseVolume":14158.43861184,"quoteVolume":390359.91,"isFrozen":0,"high24hr":28.26,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.844,"lowestAsk":6.821,"highestBid":6.808,"percentChange":0.96,"baseVolume":289989.60981299,"quoteVolume":1994515.35,"isFrozen":0,"high24hr":6.999,"low24hr":6.684,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.537,"lowestAsk":4.508,"highestBid":4.494,"percentChange":2.32,"baseVolume":7103.11071076,"quoteVolume":31650.92,"isFrozen":0,"high24hr":4.537,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3861,"highestBid":0.3603,"percentChange":0.76,"baseVolume":129290.42428316,"quoteVolume":47639.38,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.6,"lowestAsk":24.95,"highestBid":24.6,"percentChange":-0.83,"baseVolume":15749.49,"quoteVolume":393345,"isFrozen":0,"high24hr":25.76,"low24hr":24.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2234,"lowestAsk":0.2251,"highestBid":0.2224,"percentChange":15.21,"baseVolume":411869.01038932,"quoteVolume":91445.8,"isFrozen":0,"high24hr":0.23,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.63,"lowestAsk":58.09,"highestBid":56.87,"percentChange":-1.22,"baseVolume":246.87165801,"quoteVolume":14406.69,"isFrozen":0,"high24hr":59.23,"low24hr":56.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.53,"highestBid":33.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5319,"lowestAsk":8.6244,"highestBid":8.4862,"percentChange":-0.07,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.2342,"low24hr":8.4661,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":375,"lowestAsk":372.12,"highestBid":371.73,"percentChange":2.17,"baseVolume":5828.12499924,"quoteVolume":2176437.01,"isFrozen":0,"high24hr":379.99,"low24hr":367.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8023,"lowestAsk":0.8146,"highestBid":0.8019,"percentChange":0.91,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7802,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.934,"highestBid":4.154,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7783,"highestBid":1.7651,"percentChange":0,"baseVolume":3092.50118126,"quoteVolume":5533.73,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7894,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.83,"lowestAsk":40.86,"highestBid":40.43,"percentChange":4.83,"baseVolume":3126.20940432,"quoteVolume":129493.93,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58507,"lowestAsk":0.59325,"highestBid":0.5847,"percentChange":1.16,"baseVolume":450431,"quoteVolume":268663.29,"isFrozen":0,"high24hr":0.62004,"low24hr":0.5701,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026218,"lowestAsk":0.026562,"highestBid":0.026277,"percentChange":-3.86,"baseVolume":3240699.51210291,"quoteVolume":86440.02,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026203,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4708,"highestBid":0.457,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3672e-8,"lowestAsk":1.3879e-8,"highestBid":1.3633e-8,"percentChange":0.6,"baseVolume":14105719485971.3,"quoteVolume":195386.73,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3531e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.45,"highestBid":4.23,"percentChange":0,"baseVolume":11979.44701354,"quoteVolume":53102.09,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20357,"lowestAsk":2.20372,"highestBid":2.17123,"percentChange":-1.64,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.16508,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.649,"lowestAsk":7.707,"highestBid":7.579,"percentChange":4.58,"baseVolume":20538.79950366,"quoteVolume":159515.7,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.17215,"lowestAsk":2.1715,"highestBid":2.13804,"percentChange":-0.77,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.13544,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.323,"lowestAsk":3.259,"highestBid":3.112,"percentChange":10.77,"baseVolume":23119.49596706,"quoteVolume":76642.42,"isFrozen":0,"high24hr":3.434,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10470.74,"lowestAsk":10480.85,"highestBid":10418.93,"percentChange":1.48,"baseVolume":68.90614089,"quoteVolume":718904.68,"isFrozen":0,"high24hr":10624.83,"low24hr":10237.55,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071768,"lowestAsk":0.07294,"highestBid":0.07183,"percentChange":5.49,"baseVolume":1301548.8,"quoteVolume":93174.14,"isFrozen":0,"high24hr":0.074973,"low24hr":0.066929,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7366,"lowestAsk":0.7487,"highestBid":0.7061,"percentChange":0.67,"baseVolume":114747.82410317,"quoteVolume":84262.25,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1762,"lowestAsk":2.17907,"highestBid":2.14724,"percentChange":3.06,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.20642,"low24hr":2.10612,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0087,"lowestAsk":0.01084,"highestBid":0.00895,"percentChange":-36.36,"baseVolume":14905808.94718186,"quoteVolume":184974.14,"isFrozen":0,"high24hr":0.01383,"low24hr":0.0087,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22501,"lowestAsk":2.25605,"highestBid":2.2219,"percentChange":0.19,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.20968,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":16155.31438983,"quoteVolume":19497.86,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.7075,"highestBid":0.6675,"percentChange":1.45,"baseVolume":822.89890474,"quoteVolume":588.61,"isFrozen":0,"high24hr":0.7351,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6337,"lowestAsk":0.6387,"highestBid":0.6204,"percentChange":0.35,"baseVolume":56957.74725653,"quoteVolume":36067.78,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25971.89,"lowestAsk":25971.89,"highestBid":25943.67,"percentChange":0.7,"baseVolume":165.06182575,"quoteVolume":4294375.14,"isFrozen":0,"high24hr":26284.93,"low24hr":25727.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035011,"lowestAsk":0.035066,"highestBid":0.034537,"percentChange":9.06,"baseVolume":2241496.46,"quoteVolume":74539.24,"isFrozen":0,"high24hr":0.035476,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012934,"lowestAsk":0.00012946,"highestBid":0.0001276,"percentChange":4.73,"baseVolume":1965765487,"quoteVolume":254312.78,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.0001235,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.00187,"lowestAsk":23.03254,"highestBid":22.6517,"percentChange":-7.18,"baseVolume":142085.4,"quoteVolume":3261348.21,"isFrozen":0,"high24hr":25.71991,"low24hr":21.83978,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.2061,"lowestAsk":0.20555,"highestBid":0.20238,"percentChange":9.47,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9029,"lowestAsk":2.9379,"highestBid":2.8904,"percentChange":1.18,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.8346,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.26189,"lowestAsk":3.31603,"highestBid":3.26319,"percentChange":-4.82,"baseVolume":75617.1,"quoteVolume":255062.36,"isFrozen":0,"high24hr":3.45968,"low24hr":3.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2858211.51,"lowestAsk":2857427.78,"highestBid":2856089.73,"percentChange":0.94,"baseVolume":122.75096413,"quoteVolume":353406284.31,"isFrozen":0,"high24hr":2917250,"low24hr":2820000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124678,"lowestAsk":0.0000126564,"highestBid":0.0000124627,"percentChange":-1.11,"baseVolume":2101367404.4,"quoteVolume":26352.6,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123741,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.205,"lowestAsk":3.211,"highestBid":3.161,"percentChange":0.16,"baseVolume":18199.25516943,"quoteVolume":58048.57,"isFrozen":0,"high24hr":3.205,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5737,"lowestAsk":0.5604,"highestBid":0.5335,"percentChange":5.36,"baseVolume":6624.8993624,"quoteVolume":3807.04,"isFrozen":0,"high24hr":0.5771,"low24hr":0.5445,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.48,"lowestAsk":86.482,"highestBid":85.262,"percentChange":-0.79,"baseVolume":75.616,"quoteVolume":6516.21,"isFrozen":0,"high24hr":89.077,"low24hr":84.452,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.467,"highestBid":1.413,"percentChange":0.41,"baseVolume":10613.21910767,"quoteVolume":15535,"isFrozen":0,"high24hr":1.47,"low24hr":1.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.13,"lowestAsk":2.128,"highestBid":2.081,"percentChange":1.43,"baseVolume":302009.98787326,"quoteVolume":638702.61,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.03388,"lowestAsk":4.08995,"highestBid":4.03354,"percentChange":-1.05,"baseVolume":65341,"quoteVolume":267665.27,"isFrozen":0,"high24hr":4.28029,"low24hr":3.95276,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.62,"highestBid":3.175,"percentChange":-4.99,"baseVolume":700.69688022,"quoteVolume":2249.77,"isFrozen":0,"high24hr":3.381,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10475,"highestBid":0.10275,"percentChange":0.86,"baseVolume":96412.0006835,"quoteVolume":10083.73,"isFrozen":0,"high24hr":0.105,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9671,"highestBid":0.8987,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0571,"lowestAsk":5.0606,"highestBid":4.9843,"percentChange":4.07,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.7892,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.764,"lowestAsk":1.8579,"highestBid":1.7728,"percentChange":-3.41,"baseVolume":453.61654826,"quoteVolume":805.62,"isFrozen":0,"high24hr":1.8262,"low24hr":1.764,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74567,"lowestAsk":0.7574,"highestBid":0.74566,"percentChange":-1.61,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.78043,"low24hr":0.74045,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45284,"lowestAsk":0.45328,"highestBid":0.44657,"percentChange":1.06,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.44112,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.496,"lowestAsk":1.51816,"highestBid":1.49633,"percentChange":6.3,"baseVolume":69654.3,"quoteVolume":103548.36,"isFrozen":0,"high24hr":1.54497,"low24hr":1.38702,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.532,"lowestAsk":0.5587,"highestBid":0.5524,"percentChange":-2.56,"baseVolume":446183.74086107,"quoteVolume":246392.85,"isFrozen":0,"high24hr":0.5717,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":843.94,"highestBid":760.11,"percentChange":5.57,"baseVolume":42.20404688,"quoteVolume":34962.24,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.445,"lowestAsk":0.4413,"highestBid":0.3903,"percentChange":-1.24,"baseVolume":1489085.37904058,"quoteVolume":666653.44,"isFrozen":0,"high24hr":0.466,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.7574,"highestBid":0.7099,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86395,"lowestAsk":0.87663,"highestBid":0.86362,"percentChange":-0.63,"baseVolume":3279,"quoteVolume":2879.86,"isFrozen":0,"high24hr":0.89183,"low24hr":0.85703,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22779,"lowestAsk":1.24571,"highestBid":1.22694,"percentChange":2.08,"baseVolume":442016.77,"quoteVolume":553674.37,"isFrozen":0,"high24hr":1.3348,"low24hr":1.19865,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.63,"lowestAsk":12.6,"highestBid":12.56,"percentChange":-0.39,"baseVolume":609145.02579834,"quoteVolume":7733377.72,"isFrozen":0,"high24hr":13.01,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0431,"lowestAsk":1.0411,"highestBid":1.0271,"percentChange":-0.32,"baseVolume":79272.94587098,"quoteVolume":82255.45,"isFrozen":0,"high24hr":1.0616,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":10.77,"highestBid":10.55,"percentChange":0,"baseVolume":16.63930375,"quoteVolume":179.54,"isFrozen":0,"high24hr":10.79,"low24hr":10.79,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.388,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6948,"highestBid":0.6204,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03633,"lowestAsk":0.037046,"highestBid":0.036306,"percentChange":0.44,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0098,"lowestAsk":0.011396,"highestBid":0.00952,"percentChange":-3.51,"baseVolume":26445381.15558212,"quoteVolume":258375.88,"isFrozen":0,"high24hr":0.011426,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1887,"lowestAsk":3.187,"highestBid":3.1859,"percentChange":1.09,"baseVolume":12799750.59301832,"quoteVolume":41241485.66,"isFrozen":0,"high24hr":3.2724,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0507,"highestBid":1.0032,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059507,"lowestAsk":0.060412,"highestBid":0.059463,"percentChange":-1.99,"baseVolume":1539021.1,"quoteVolume":93624.07,"isFrozen":0,"high24hr":0.06232,"low24hr":0.059507,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.09,"lowestAsk":40.96,"highestBid":40.86,"percentChange":4.98,"baseVolume":14907.97526879,"quoteVolume":600714.77,"isFrozen":0,"high24hr":41.26,"low24hr":39.14,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.18,"lowestAsk":5.183,"highestBid":5.102,"percentChange":3.6,"baseVolume":26661.84683936,"quoteVolume":135533.6,"isFrozen":0,"high24hr":5.18,"low24hr":4.606,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0112,"lowestAsk":2.0423,"highestBid":2.0152,"percentChange":3.25,"baseVolume":2321.26290946,"quoteVolume":4595.58,"isFrozen":0,"high24hr":2.0112,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.0424,"lowestAsk":17.2927,"highestBid":17.0359,"percentChange":1,"baseVolume":16329.1,"quoteVolume":276711.03,"isFrozen":0,"high24hr":17.5061,"low24hr":16.418,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.732,"lowestAsk":8.599,"highestBid":8.54,"percentChange":4.9,"baseVolume":31250.12437098,"quoteVolume":271312.15,"isFrozen":0,"high24hr":8.89,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.05684,"percentChange":0.03,"baseVolume":975200.70253597,"quoteVolume":59770.99,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85884,"lowestAsk":1.88595,"highestBid":1.85791,"percentChange":1.46,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90433,"low24hr":1.81865,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.137,"lowestAsk":8.136,"highestBid":8.12,"percentChange":-2.88,"baseVolume":102494.82467471,"quoteVolume":849994.78,"isFrozen":0,"high24hr":8.645,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0654,"lowestAsk":1.127,"highestBid":1.0693,"percentChange":6.97,"baseVolume":2522201.52537097,"quoteVolume":2912929.02,"isFrozen":0,"high24hr":1.4,"low24hr":0.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.16,"lowestAsk":241.77,"highestBid":233.47,"percentChange":-2.23,"baseVolume":1970.25588482,"quoteVolume":469785.33,"isFrozen":0,"high24hr":242.8,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":35.65,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.45,"lowestAsk":17.43,"highestBid":17.36,"percentChange":-4.59,"baseVolume":134244.61090721,"quoteVolume":2395719.12,"isFrozen":0,"high24hr":18.36,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.285,"lowestAsk":2.376,"highestBid":2.26,"percentChange":0.93,"baseVolume":274897.07399878,"quoteVolume":621801.9,"isFrozen":0,"high24hr":2.301,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02636,"lowestAsk":0.02897,"highestBid":0.02634,"percentChange":-7.64,"baseVolume":16911753.61060388,"quoteVolume":446799.97,"isFrozen":0,"high24hr":0.03083,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90275.57,"lowestAsk":90266.99,"highestBid":90218.22,"percentChange":0.24,"baseVolume":1605.92753907,"quoteVolume":146883867.27,"isFrozen":0,"high24hr":92660.81,"low24hr":90062,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.5,"lowestAsk":24.47,"highestBid":24.36,"percentChange":0.7,"baseVolume":9546.52242406,"quoteVolume":236064.93,"isFrozen":0,"high24hr":25.8,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11694,"lowestAsk":0.1186,"highestBid":0.11685,"percentChange":0.34,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11629,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.7,"lowestAsk":7.729,"highestBid":7.7,"percentChange":-0.16,"baseVolume":82330.54752498,"quoteVolume":647028.7,"isFrozen":0,"high24hr":8.318,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":3.9,"highestBid":3.832,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74387,"lowestAsk":0.74494,"highestBid":0.73296,"percentChange":-3.44,"baseVolume":3152.2,"quoteVolume":2434.48,"isFrozen":0,"high24hr":0.79745,"low24hr":0.72957,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72403,"lowestAsk":0.73075,"highestBid":0.71929,"percentChange":0.79,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.70248,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.03,"lowestAsk":36.34,"highestBid":34.62,"percentChange":-13.49,"baseVolume":253.28268359,"quoteVolume":8363.45,"isFrozen":0,"high24hr":44.33,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16066,"lowestAsk":2.16116,"highestBid":2.13024,"percentChange":0.69,"baseVolume":678511.64,"quoteVolume":1457854.32,"isFrozen":0,"high24hr":2.28127,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094689,"lowestAsk":0.00094725,"highestBid":0.00093358,"percentChange":4.19,"baseVolume":39480826.8,"quoteVolume":37492.01,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00090809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.09,"lowestAsk":1.069,"highestBid":1.065,"percentChange":2.25,"baseVolume":190569.64022849,"quoteVolume":203795.39,"isFrozen":0,"high24hr":1.09,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.666,"lowestAsk":54.32,"highestBid":53.506,"percentChange":8.64,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":48.791,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4305,"lowestAsk":2.4789,"highestBid":2.4278,"percentChange":-1.78,"baseVolume":685.77071682,"quoteVolume":1678.31,"isFrozen":0,"high24hr":2.55,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5211,"lowestAsk":0.52848,"highestBid":0.51997,"percentChange":2.74,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50649,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.52,"lowestAsk":10.63,"highestBid":10.35,"percentChange":1.74,"baseVolume":715.54901481,"quoteVolume":7449.96,"isFrozen":0,"high24hr":10.6,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1614,"lowestAsk":0.1618,"highestBid":0.1611,"percentChange":1.13,"baseVolume":3422899.48568262,"quoteVolume":552487.65,"isFrozen":0,"high24hr":0.164,"low24hr":0.1591,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08853,"lowestAsk":0.0885,"highestBid":0.0883,"percentChange":16.03,"baseVolume":296546315.6857537,"quoteVolume":25085207.09,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.337,"lowestAsk":4.366,"highestBid":4.326,"percentChange":3.21,"baseVolume":5138.41567215,"quoteVolume":22507.66,"isFrozen":0,"high24hr":4.43,"low24hr":4.202,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.303,"lowestAsk":0.2908,"highestBid":0.288,"percentChange":-3.1,"baseVolume":882604.05736278,"quoteVolume":265530.91,"isFrozen":0,"high24hr":0.34,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30045,"lowestAsk":0.30156,"highestBid":0.29674,"percentChange":5.05,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.31085,"low24hr":0.28072,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.73,"highestBid":266.43,"percentChange":0,"baseVolume":0.3708592,"quoteVolume":98.78,"isFrozen":0,"high24hr":266.35,"low24hr":266.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4117.53,"highestBid":3791.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62972,"lowestAsk":0.63958,"highestBid":0.6293,"percentChange":2.8,"baseVolume":3089,"quoteVolume":1994.97,"isFrozen":0,"high24hr":0.65461,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.345347,"lowestAsk":0.350311,"highestBid":0.345151,"percentChange":0.1,"baseVolume":51761,"quoteVolume":18075.37,"isFrozen":0,"high24hr":0.358792,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.4,"lowestAsk":50.84,"highestBid":49.96,"percentChange":0.08,"baseVolume":1229.42074831,"quoteVolume":63681.98,"isFrozen":0,"high24hr":53,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.53,"lowestAsk":23.37,"highestBid":23.28,"percentChange":2.93,"baseVolume":12012.68524341,"quoteVolume":285394.35,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9719,"lowestAsk":1.0025,"highestBid":0.9613,"percentChange":1.22,"baseVolume":195941.07681566,"quoteVolume":190317.04,"isFrozen":0,"high24hr":0.9948,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":358,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6602,"highestBid":0.6292,"percentChange":0,"baseVolume":13018.75187518,"quoteVolume":8367.16,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.45,"lowestAsk":3.469,"highestBid":3.465,"percentChange":0.17,"baseVolume":1225204.85432237,"quoteVolume":4292413.46,"isFrozen":0,"high24hr":3.577,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.212,"lowestAsk":0.2118,"highestBid":0.2042,"percentChange":-3.59,"baseVolume":254258.47157393,"quoteVolume":54309.98,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2198,"highestBid":0.2051,"percentChange":4.95,"baseVolume":288982.29955972,"quoteVolume":59318.5,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.79,"lowestAsk":17.48,"highestBid":17.17,"percentChange":8.48,"baseVolume":5339.35963472,"quoteVolume":92604.98,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26269,"lowestAsk":2.26348,"highestBid":2.22923,"percentChange":6.35,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.12745,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.198,"lowestAsk":0.197,"highestBid":0.1959,"percentChange":-1,"baseVolume":405718.77712658,"quoteVolume":81039.93,"isFrozen":0,"high24hr":0.2,"low24hr":0.198,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1218,"lowestAsk":1.132,"highestBid":1.1243,"percentChange":-0.81,"baseVolume":183832.43768615,"quoteVolume":212513.47,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2929.53,"lowestAsk":3019.4,"highestBid":2930.45,"percentChange":0.63,"baseVolume":362.00581028,"quoteVolume":1087826.58,"isFrozen":0,"high24hr":3066.61,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.432,"lowestAsk":2.43,"highestBid":2.387,"percentChange":1.21,"baseVolume":123.66380834,"quoteVolume":297.85,"isFrozen":0,"high24hr":2.432,"low24hr":2.403,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1985,"lowestAsk":3.2432,"highestBid":3.1951,"percentChange":-1.2,"baseVolume":2456.9,"quoteVolume":7928.18,"isFrozen":0,"high24hr":3.2916,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.17,"lowestAsk":110.59,"highestBid":109.37,"percentChange":-0.69,"baseVolume":1554.00979511,"quoteVolume":170974.39,"isFrozen":0,"high24hr":112.08,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.265,"highestBid":1.25,"percentChange":9.21,"baseVolume":29115.78310419,"quoteVolume":35938.14,"isFrozen":0,"high24hr":1.269,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":138.79,"highestBid":130.32,"percentChange":2.26,"baseVolume":613.35369007,"quoteVolume":84619.01,"isFrozen":0,"high24hr":144.84,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.171,"lowestAsk":6.108,"highestBid":6.082,"percentChange":6.95,"baseVolume":447571.6580274,"quoteVolume":2621159.73,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":248.91,"lowestAsk":256.67,"highestBid":253.72,"percentChange":-0.31,"baseVolume":230.6286918,"quoteVolume":58030.45,"isFrozen":0,"high24hr":255.72,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.37,"lowestAsk":5.582,"highestBid":4.981,"percentChange":0.96,"baseVolume":9811.63353041,"quoteVolume":52325.41,"isFrozen":0,"high24hr":5.4,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02951,"lowestAsk":0.02951,"highestBid":0.0295,"percentChange":1.48,"baseVolume":49659220.68715481,"quoteVolume":1466655.94,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02908,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.12,"highestBid":0.1161,"percentChange":-1.69,"baseVolume":311612.78646769,"quoteVolume":37000.2,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03082,"lowestAsk":0.03077,"highestBid":0.03019,"percentChange":0,"baseVolume":4528.46583036,"quoteVolume":139.56,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.180253,"lowestAsk":0.182794,"highestBid":0.180185,"percentChange":-4.97,"baseVolume":4870719.6,"quoteVolume":921182.43,"isFrozen":0,"high24hr":0.196739,"low24hr":0.177875,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.766,"lowestAsk":1.786,"highestBid":1.766,"percentChange":0.28,"baseVolume":322629.63101433,"quoteVolume":571389.35,"isFrozen":0,"high24hr":1.79,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.42,"highestBid":1.307,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.36221,"lowestAsk":4.36797,"highestBid":4.30108,"percentChange":-3.75,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.55716,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.32,"lowestAsk":18.36,"highestBid":17.61,"percentChange":1.22,"baseVolume":540.52544113,"quoteVolume":9554.63,"isFrozen":0,"high24hr":18.32,"low24hr":17.08,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9718,"lowestAsk":11.1277,"highestBid":10.965,"percentChange":2.86,"baseVolume":18451.9,"quoteVolume":199752.86,"isFrozen":0,"high24hr":11.5463,"low24hr":10.5203,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.224,"lowestAsk":1.241,"highestBid":1.225,"percentChange":-1.61,"baseVolume":10420.16212289,"quoteVolume":12837.74,"isFrozen":0,"high24hr":1.246,"low24hr":1.224,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.66,"highestBid":11.63,"percentChange":3.69,"baseVolume":4088.65369115,"quoteVolume":48055.99,"isFrozen":0,"high24hr":12.31,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3219,"highestBid":2.2936,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8203,"highestBid":1.7943,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2207,"highestBid":4.8538,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.3933,"highestBid":1.3426,"percentChange":3.78,"baseVolume":13053.80970253,"quoteVolume":18414.87,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3628,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.664,"lowestAsk":4.669,"highestBid":4.616,"percentChange":0,"baseVolume":1768.54124519,"quoteVolume":8309.37,"isFrozen":0,"high24hr":4.723,"low24hr":4.569,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.54,"lowestAsk":177.89,"highestBid":175.32,"percentChange":1.11,"baseVolume":3210.98985076,"quoteVolume":555646.83,"isFrozen":0,"high24hr":176.54,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.53,"highestBid":20.5,"percentChange":-0.15,"baseVolume":132623.44028645,"quoteVolume":2721237.33,"isFrozen":0,"high24hr":20.73,"low24hr":20.34,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1022,"lowestAsk":0.1027,"highestBid":0.1007,"percentChange":2.4,"baseVolume":3676963.16675958,"quoteVolume":373955.35,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.322,"highestBid":2.294,"percentChange":0.43,"baseVolume":5995.66990353,"quoteVolume":14064.27,"isFrozen":0,"high24hr":2.371,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.606,"lowestAsk":2.625,"highestBid":2.612,"percentChange":-0.15,"baseVolume":1928.60166029,"quoteVolume":5026,"isFrozen":0,"high24hr":2.61,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.18,"lowestAsk":15.18,"highestBid":15.16,"percentChange":3.13,"baseVolume":44584.4489553,"quoteVolume":673794.17,"isFrozen":0,"high24hr":15.71,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09638,"lowestAsk":0.0964,"highestBid":0.0957,"percentChange":-1.25,"baseVolume":159406.16978229,"quoteVolume":15407.19,"isFrozen":0,"high24hr":0.09778,"low24hr":0.096,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":475,"lowestAsk":475.83,"highestBid":475.17,"percentChange":-0.93,"baseVolume":5213.14757499,"quoteVolume":2509489.92,"isFrozen":0,"high24hr":491.65,"low24hr":475,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.012,"lowestAsk":124.756,"highestBid":122.978,"percentChange":-6.28,"baseVolume":16850.09,"quoteVolume":2136631.45,"isFrozen":0,"high24hr":134.257,"low24hr":120.228,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02751,"lowestAsk":0.02859,"highestBid":0.02799,"percentChange":-3.03,"baseVolume":2084076.94155506,"quoteVolume":59390.35,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":58.5,"highestBid":52.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.975,"highestBid":7.225,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3679,"lowestAsk":0.3674,"highestBid":0.3305,"percentChange":8.14,"baseVolume":11953.6917505,"quoteVolume":4385.15,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001779,"lowestAsk":0.001781,"highestBid":0.001779,"percentChange":1.19,"baseVolume":4836395300.034024,"quoteVolume":8641217.17,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001758,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.84,"lowestAsk":9.389,"highestBid":8.47,"percentChange":3.27,"baseVolume":19468.23859004,"quoteVolume":168741.93,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.00459,"lowestAsk":2.00482,"highestBid":1.97257,"percentChange":10.09,"baseVolume":158761.79,"quoteVolume":322846.49,"isFrozen":0,"high24hr":2.29304,"low24hr":1.80483,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.4,"lowestAsk":3.421,"highestBid":3.411,"percentChange":13.75,"baseVolume":942678.45094039,"quoteVolume":3239095.63,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.34,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.546,"lowestAsk":16.7727,"highestBid":16.5193,"percentChange":7.39,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.3785,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.128,"lowestAsk":1.123,"highestBid":1.118,"percentChange":5.42,"baseVolume":2651646.54152186,"quoteVolume":2934999.57,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.044,"highestBid":1.029,"percentChange":2.25,"baseVolume":6651.30366704,"quoteVolume":6843.28,"isFrozen":0,"high24hr":1.044,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.672,"lowestAsk":2.634,"highestBid":2.458,"percentChange":5.03,"baseVolume":9224.56583275,"quoteVolume":23954.46,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019937,"lowestAsk":0.020255,"highestBid":0.019938,"percentChange":1.89,"baseVolume":266455.82,"quoteVolume":5320.58,"isFrozen":0,"high24hr":0.020757,"low24hr":0.019436,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.332,"lowestAsk":10.4827,"highestBid":10.3318,"percentChange":3.25,"baseVolume":29317.6,"quoteVolume":305880.32,"isFrozen":0,"high24hr":11.0839,"low24hr":9.8758,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017327,"lowestAsk":0.017324,"highestBid":0.017068,"percentChange":4.32,"baseVolume":12466435.78,"quoteVolume":210693.69,"isFrozen":0,"high24hr":0.017674,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8453,"highestBid":1.7002,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5456,"lowestAsk":0.5347,"highestBid":0.5331,"percentChange":2.42,"baseVolume":488149.77337386,"quoteVolume":257092.46,"isFrozen":0,"high24hr":0.5456,"low24hr":0.523,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.89,"lowestAsk":22.38,"highestBid":22.24,"percentChange":-0.39,"baseVolume":1316.15372695,"quoteVolume":30128.32,"isFrozen":0,"high24hr":22.98,"low24hr":22.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34794,"lowestAsk":0.35313,"highestBid":0.34778,"percentChange":1.61,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038749,"lowestAsk":0.0000039392,"highestBid":0.0000038781,"percentChange":0.97,"baseVolume":906150861,"quoteVolume":3549.14,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.000003834,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1288,"lowestAsk":1.1553,"highestBid":1.0486,"percentChange":-0.11,"baseVolume":101233.78232915,"quoteVolume":115366.99,"isFrozen":0,"high24hr":1.1976,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.94,"lowestAsk":88.72,"highestBid":87.24,"percentChange":5.19,"baseVolume":55.57477234,"quoteVolume":4840.19,"isFrozen":0,"high24hr":91.36,"low24hr":83.37,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":73.78,"lowestAsk":73.72,"highestBid":73.46,"percentChange":-32.49,"baseVolume":355227.87420924,"quoteVolume":29306872.2,"isFrozen":0,"high24hr":109.28,"low24hr":66.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1106,"lowestAsk":2.112,"highestBid":2.0765,"percentChange":16.94,"baseVolume":412353.02,"quoteVolume":859324.13,"isFrozen":0,"high24hr":2.4644,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.51,"lowestAsk":161.77,"highestBid":161.34,"percentChange":-0.39,"baseVolume":347817.61509378,"quoteVolume":57172108.52,"isFrozen":0,"high24hr":171.98,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031219,"lowestAsk":0.0031655,"highestBid":0.0031197,"percentChange":3.13,"baseVolume":20416859.2,"quoteVolume":64918.62,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0029851,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6718,"highestBid":1.5788,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8731,"lowestAsk":28.8785,"highestBid":28.422,"percentChange":2.55,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":27.9975,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000007986,"lowestAsk":0.000008128,"highestBid":0.0000079795,"percentChange":-1.05,"baseVolume":947892575,"quoteVolume":7676.04,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0876,"lowestAsk":0.087,"highestBid":0.0836,"percentChange":-4.78,"baseVolume":30045457.18150322,"quoteVolume":2667383.4,"isFrozen":0,"high24hr":0.09768,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.356,"lowestAsk":7.96,"highestBid":7.901,"percentChange":-5.6,"baseVolume":14535.33209416,"quoteVolume":115595.56,"isFrozen":0,"high24hr":8.158,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010115,"lowestAsk":0.01029,"highestBid":0.010045,"percentChange":2.51,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.012007,"low24hr":0.00972,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.86,"lowestAsk":16.88,"highestBid":16.83,"percentChange":3.44,"baseVolume":318533.11468026,"quoteVolume":5365756.79,"isFrozen":0,"high24hr":17.25,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.461,"lowestAsk":4.453,"highestBid":4.445,"percentChange":4.96,"baseVolume":1051047.49032441,"quoteVolume":4634036.71,"isFrozen":0,"high24hr":4.53,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.605,"lowestAsk":4.705,"highestBid":4.279,"percentChange":5.19,"baseVolume":9214.79166373,"quoteVolume":41075.93,"isFrozen":0,"high24hr":4.605,"low24hr":4.378,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.49632,"lowestAsk":4.49995,"highestBid":4.43113,"percentChange":3.41,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.57386,"low24hr":4.219,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57,"lowestAsk":58.58,"highestBid":56.54,"percentChange":-0.28,"baseVolume":314.14245414,"quoteVolume":17885.83,"isFrozen":0,"high24hr":57.2,"low24hr":56.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.351,"highestBid":1.331,"percentChange":1.44,"baseVolume":99.62385779,"quoteVolume":133.24,"isFrozen":0,"high24hr":1.342,"low24hr":1.323,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2161,"lowestAsk":1.1873,"highestBid":1.0969,"percentChange":1.41,"baseVolume":2750.53119811,"quoteVolume":3313.43,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1992,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9292,"lowestAsk":0.9442,"highestBid":0.9292,"percentChange":5.47,"baseVolume":35832.5,"quoteVolume":32338.64,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8703,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139806.05,"lowestAsk":139806.05,"highestBid":139458,"percentChange":-1.48,"baseVolume":0.69865047,"quoteVolume":97907.65,"isFrozen":0,"high24hr":147997.17,"low24hr":139806.05,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3452,"lowestAsk":1.5896,"highestBid":1.3452,"percentChange":-0.37,"baseVolume":957.14891387,"quoteVolume":1291.83,"isFrozen":0,"high24hr":1.3502,"low24hr":1.3452,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.3,"lowestAsk":81.64,"highestBid":80.65,"percentChange":-4.7,"baseVolume":233.50295568,"quoteVolume":18897.58,"isFrozen":0,"high24hr":86,"low24hr":80,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321424,"lowestAsk":0.326129,"highestBid":0.321623,"percentChange":2.29,"baseVolume":9356198.8,"quoteVolume":3052814.69,"isFrozen":0,"high24hr":0.340077,"low24hr":0.309633,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31514,"lowestAsk":0.31462,"highestBid":0.30968,"percentChange":5.08,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.29787,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014823,"lowestAsk":0.00014818,"highestBid":0.00014609,"percentChange":0.13,"baseVolume":15033897462.1,"quoteVolume":2275176.43,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00014511,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7121,"highestBid":0.69,"percentChange":-3.13,"baseVolume":84058.67472717,"quoteVolume":57721.97,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.4698,"lowestAsk":46.1121,"highestBid":45.4463,"percentChange":-2.93,"baseVolume":523.2,"quoteVolume":24392.46,"isFrozen":0,"high24hr":47.7422,"low24hr":45.3522,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.111,"highestBid":0.11,"percentChange":0.36,"baseVolume":2835598.48515618,"quoteVolume":313234.86,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6128,"highestBid":0.5726,"percentChange":-1.98,"baseVolume":64058.24426973,"quoteVolume":39967.93,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8315,"lowestAsk":1.8564,"highestBid":1.8304,"percentChange":1.44,"baseVolume":4780,"quoteVolume":8623.86,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.635,"lowestAsk":3.651,"highestBid":3.637,"percentChange":0.3,"baseVolume":137654.2304905,"quoteVolume":510545.97,"isFrozen":0,"high24hr":3.799,"low24hr":3.571,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8002,"lowestAsk":1.8266,"highestBid":1.7988,"percentChange":3.55,"baseVolume":92857.96,"quoteVolume":162427.44,"isFrozen":0,"high24hr":1.8969,"low24hr":1.7189,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5969,"lowestAsk":0.6057,"highestBid":0.5966,"percentChange":-2.19,"baseVolume":751886.2,"quoteVolume":453689.56,"isFrozen":0,"high24hr":0.6294,"low24hr":0.5822,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.31,"lowestAsk":2.3421,"highestBid":2.2966,"percentChange":4.61,"baseVolume":146461.73221244,"quoteVolume":327793.38,"isFrozen":0,"high24hr":2.3361,"low24hr":2.1694,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2121,"highestBid":0.2035,"percentChange":-3.05,"baseVolume":169627.08662333,"quoteVolume":35655.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8528,"lowestAsk":7.9727,"highestBid":7.8595,"percentChange":-5.36,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2971,"low24hr":7.8328,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.675,"lowestAsk":0.7447,"highestBid":0.667,"percentChange":0.75,"baseVolume":39104.09985252,"quoteVolume":26638.11,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.71,"highestBid":7.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8206,"lowestAsk":0.8705,"highestBid":0.8206,"percentChange":-5.41,"baseVolume":482842.4421879,"quoteVolume":413411.64,"isFrozen":0,"high24hr":0.8924,"low24hr":0.8206,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.196513,"lowestAsk":0.199245,"highestBid":0.196479,"percentChange":5.33,"baseVolume":11574738,"quoteVolume":2296561.86,"isFrozen":0,"high24hr":0.209089,"low24hr":0.185826,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199545,"lowestAsk":0.0202576,"highestBid":0.019949,"percentChange":-0.16,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.637,"lowestAsk":2.641,"highestBid":2.618,"percentChange":5.48,"baseVolume":105448.39707591,"quoteVolume":199414.36,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.29,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.89,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.085,"lowestAsk":0.08484,"highestBid":0.08342,"percentChange":-6.59,"baseVolume":10065556.84687369,"quoteVolume":877471.59,"isFrozen":0,"high24hr":0.09561,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8332.02,"lowestAsk":8314.18,"highestBid":8236.83,"percentChange":-5.2,"baseVolume":706.30834285,"quoteVolume":5852660.53,"isFrozen":0,"high24hr":9066.7,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.61,"lowestAsk":65.39,"highestBid":64.63,"percentChange":3.87,"baseVolume":1058.66627977,"quoteVolume":69698.38,"isFrozen":0,"high24hr":68.34,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.6,"highestBid":52.74,"percentChange":0.19,"baseVolume":348.98406862,"quoteVolume":18259.69,"isFrozen":0,"high24hr":53.9,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.642,"highestBid":1.61,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.809,"lowestAsk":5.947,"highestBid":5.761,"percentChange":-2.21,"baseVolume":9807.80133206,"quoteVolume":57330.85,"isFrozen":0,"high24hr":5.94,"low24hr":5.808,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.675,"lowestAsk":0.6811,"highestBid":0.6761,"percentChange":-3.16,"baseVolume":3308080.5208536,"quoteVolume":2364194.14,"isFrozen":0,"high24hr":0.7644,"low24hr":0.654,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.145,"lowestAsk":0.1444,"highestBid":0.144,"percentChange":-2.23,"baseVolume":1305730.92765222,"quoteVolume":193543.75,"isFrozen":0,"high24hr":0.1499,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-1.62,"baseVolume":2487.93,"quoteVolume":84003.34,"isFrozen":0,"high24hr":33.89,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.1,"lowestAsk":66.89,"highestBid":66.31,"percentChange":4.05,"baseVolume":3930.32703687,"quoteVolume":255678.85,"isFrozen":0,"high24hr":67.1,"low24hr":63.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29761,"lowestAsk":0.29798,"highestBid":0.29318,"percentChange":-1.1,"baseVolume":101277.8,"quoteVolume":30598.14,"isFrozen":0,"high24hr":0.31236,"low24hr":0.29202,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3359,"lowestAsk":2.2824,"highestBid":2.2625,"percentChange":4.7,"baseVolume":67003.72196524,"quoteVolume":153257.05,"isFrozen":0,"high24hr":2.5958,"low24hr":2.2092,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.414,"lowestAsk":66.45,"highestBid":65.37,"percentChange":1.97,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05769,"lowestAsk":0.05769,"highestBid":0.05751,"percentChange":1.21,"baseVolume":283441.25593737,"quoteVolume":16229.36,"isFrozen":0,"high24hr":0.05854,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.325,"lowestAsk":1.342,"highestBid":1.315,"percentChange":3.43,"baseVolume":22703.88899188,"quoteVolume":30982.26,"isFrozen":0,"high24hr":1.367,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.746,"highestBid":3.562,"percentChange":-0.99,"baseVolume":190.50994379,"quoteVolume":708.41,"isFrozen":0,"high24hr":3.719,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3177,"lowestAsk":0.3136,"highestBid":0.3084,"percentChange":1.24,"baseVolume":376793.04405073,"quoteVolume":118067.43,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.0101,"lowestAsk":2.1318,"highestBid":2.0437,"percentChange":34.63,"baseVolume":5765311.36685042,"quoteVolume":11882334.86,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.587,"lowestAsk":2.574,"highestBid":2.53,"percentChange":2.46,"baseVolume":22582.58986954,"quoteVolume":58384.4,"isFrozen":0,"high24hr":2.592,"low24hr":2.523,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.3,"highestBid":0.2595,"percentChange":-0.13,"baseVolume":633109.53350511,"quoteVolume":171259.73,"isFrozen":0,"high24hr":0.3004,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9429,"lowestAsk":0.9401,"highestBid":0.9356,"percentChange":11.34,"baseVolume":10784531.94171239,"quoteVolume":11125267.83,"isFrozen":0,"high24hr":1.254,"low24hr":0.8469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2884,"lowestAsk":0.2859,"highestBid":0.2774,"percentChange":3,"baseVolume":962729.59233977,"quoteVolume":278746.75,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2294,"lowestAsk":4.2333,"highestBid":4.1647,"percentChange":3.46,"baseVolume":137.58,"quoteVolume":560.68,"isFrozen":0,"high24hr":4.2526,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.393,"lowestAsk":2.387,"highestBid":2.361,"percentChange":-1.36,"baseVolume":40804.45549234,"quoteVolume":96956.62,"isFrozen":0,"high24hr":2.44,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.35,"highestBid":10.11,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8872,"highestBid":0.8029,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019484,"lowestAsk":0.00019757,"highestBid":0.00019477,"percentChange":0.72,"baseVolume":3837531314.9,"quoteVolume":756949.59,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00019073,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43321,"lowestAsk":0.43397,"highestBid":0.42734,"percentChange":5.81,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.40417,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1758,"lowestAsk":0.1758,"highestBid":0.1738,"percentChange":0.92,"baseVolume":1494712.39780958,"quoteVolume":260526.93,"isFrozen":0,"high24hr":0.176,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1568,"lowestAsk":0.1577,"highestBid":0.1521,"percentChange":2.28,"baseVolume":227899.27396472,"quoteVolume":35008.51,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.59263,"lowestAsk":0.593003,"highestBid":0.58454,"percentChange":2.17,"baseVolume":716168.4,"quoteVolume":413577.05,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1702,"lowestAsk":3.1685,"highestBid":3.035,"percentChange":16.48,"baseVolume":530853.65899644,"quoteVolume":1574606.11,"isFrozen":0,"high24hr":3.1764,"low24hr":2.7216,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.286,"lowestAsk":0.2894,"highestBid":0.2838,"percentChange":2.69,"baseVolume":428548.15178974,"quoteVolume":120472.99,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.47,"lowestAsk":8.49,"highestBid":8.44,"percentChange":1.19,"baseVolume":2568.09620149,"quoteVolume":21903.03,"isFrozen":0,"high24hr":8.67,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4027.36,"lowestAsk":4026.21,"highestBid":4022.95,"percentChange":2.27,"baseVolume":5598.15137064,"quoteVolume":22755758.64,"isFrozen":0,"high24hr":4141.41,"low24hr":3937.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.956,"highestBid":0.8667,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.01,"lowestAsk":13.21,"highestBid":12.82,"percentChange":-9.08,"baseVolume":105450.17786925,"quoteVolume":1415291.7,"isFrozen":0,"high24hr":15.38,"low24hr":12.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1265,"lowestAsk":0.1269,"highestBid":0.1256,"percentChange":3.6,"baseVolume":2781587.6058981,"quoteVolume":352586.9,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1221,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1221,"lowestAsk":10.2724,"highestBid":10.1194,"percentChange":2.26,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4091,"low24hr":9.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.85,"lowestAsk":0.98,"highestBid":0.8529,"percentChange":6.25,"baseVolume":668734.9472886,"quoteVolume":563526.21,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9517,"lowestAsk":14.9586,"highestBid":14.74,"percentChange":2.61,"baseVolume":8840.2,"quoteVolume":133038.96,"isFrozen":0,"high24hr":15.5083,"low24hr":14.3711,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9808,"lowestAsk":0.9774,"highestBid":0.9765,"percentChange":0.51,"baseVolume":1035417.59793758,"quoteVolume":1025848.31,"isFrozen":0,"high24hr":1.0119,"low24hr":0.9703,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":109.08,"highestBid":94.53,"percentChange":3.55,"baseVolume":5.48695091,"quoteVolume":579.63,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94368,"lowestAsk":0.95841,"highestBid":0.94455,"percentChange":-0.44,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.92875,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.7,"lowestAsk":5.69,"highestBid":5.6,"percentChange":12.87,"baseVolume":195941.19618761,"quoteVolume":1060232.52,"isFrozen":0,"high24hr":5.75,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4625,"lowestAsk":1.4402,"highestBid":1.4311,"percentChange":1.06,"baseVolume":61950.10421486,"quoteVolume":89488.72,"isFrozen":0,"high24hr":1.4625,"low24hr":1.4311,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4779,"lowestAsk":1.478,"highestBid":1.4569,"percentChange":4.77,"baseVolume":124027.78,"quoteVolume":178817.64,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.35,"lowestAsk":39.27,"highestBid":39.22,"percentChange":-0.33,"baseVolume":102794.30255556,"quoteVolume":4064800.87,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":1.81,"baseVolume":173022.08119539,"quoteVolume":55484.97,"isFrozen":0,"high24hr":0.327,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56957,"lowestAsk":0.57835,"highestBid":0.56974,"percentChange":-1.24,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.559,"lowestAsk":8.8,"highestBid":8.647,"percentChange":-3.47,"baseVolume":4407.28416838,"quoteVolume":38952.85,"isFrozen":0,"high24hr":8.94,"low24hr":8.535,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02732,"highestBid":0.0257,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.32,"lowestAsk":0.3195,"highestBid":0.2973,"percentChange":3.23,"baseVolume":31429.94810346,"quoteVolume":10055.01,"isFrozen":0,"high24hr":0.32,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.18,"highestBid":7.935,"percentChange":0,"baseVolume":3457.10196631,"quoteVolume":26273.98,"isFrozen":0,"high24hr":7.6,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.62294,"lowestAsk":1.64621,"highestBid":1.62025,"percentChange":-4.85,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71629,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.463,"highestBid":2.902,"percentChange":0,"baseVolume":698.12797152,"quoteVolume":2025.97,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10255.34,"lowestAsk":10380.9,"highestBid":10277.22,"percentChange":0.5,"baseVolume":98.49029167,"quoteVolume":1015332.49,"isFrozen":0,"high24hr":10568.5,"low24hr":10110.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.48,"lowestAsk":15.48,"highestBid":15.33,"percentChange":7.2,"baseVolume":16016.10993785,"quoteVolume":247818.18,"isFrozen":0,"high24hr":16.35,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.386,"lowestAsk":1.372,"highestBid":1.349,"percentChange":6.62,"baseVolume":128454.90917998,"quoteVolume":175115.42,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042159,"lowestAsk":0.0042194,"highestBid":0.0041548,"percentChange":1.63,"baseVolume":4852935.7,"quoteVolume":20250.98,"isFrozen":0,"high24hr":0.0043251,"low24hr":0.0040621,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07402,"lowestAsk":0.07427,"highestBid":0.07354,"percentChange":0.48,"baseVolume":8426703.39873905,"quoteVolume":641566.77,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07367,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.2,"lowestAsk":14.72,"highestBid":14.11,"percentChange":-9.9,"baseVolume":13558.54043495,"quoteVolume":222504.33,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":715.96,"highestBid":661.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6126,"highestBid":1.4315,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138105,"lowestAsk":0.14024,"highestBid":0.138127,"percentChange":-1.88,"baseVolume":3892127,"quoteVolume":540204.07,"isFrozen":0,"high24hr":0.147087,"low24hr":0.134067,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.868,"lowestAsk":71.855,"highestBid":70.834,"percentChange":2.84,"baseVolume":41669.54,"quoteVolume":2952290.03,"isFrozen":0,"high24hr":74.703,"low24hr":67.965,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.24,"percentChange":-0.09,"baseVolume":107102.8506201,"quoteVolume":1202609.17,"isFrozen":0,"high24hr":11.32,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.525,"highestBid":1.39,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.97,"lowestAsk":14.11,"highestBid":13.75,"percentChange":1.82,"baseVolume":2151.15644092,"quoteVolume":30049.59,"isFrozen":0,"high24hr":13.97,"low24hr":13.72,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.05,"lowestAsk":302.68,"highestBid":302.27,"percentChange":-0.9,"baseVolume":10892.24898607,"quoteVolume":3306180.26,"isFrozen":0,"high24hr":310.98,"low24hr":298,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.73,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.32,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-1.61,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.53,"highestBid":33.52,"percentChange":-0.33,"baseVolume":449268.43,"quoteVolume":15058680.03,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":20.57402858,"quoteVolume":686.15,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.24,"baseVolume":30440809.01,"quoteVolume":1020992868.86,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1297,"lowestAsk":1.1419,"highestBid":1.1297,"percentChange":-0.86,"baseVolume":958842.2564334,"quoteVolume":1098057.27,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.95189,"lowestAsk":4.01227,"highestBid":3.95389,"percentChange":2.9,"baseVolume":2979.4,"quoteVolume":11826.14,"isFrozen":0,"high24hr":4.06555,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1589,"lowestAsk":0.1589,"highestBid":0.148,"percentChange":8.02,"baseVolume":88935.10522289,"quoteVolume":13181.1,"isFrozen":0,"high24hr":0.1589,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.04,"lowestAsk":27.13,"highestBid":26.68,"percentChange":-0.99,"baseVolume":2662.093095,"quoteVolume":71984.03,"isFrozen":0,"high24hr":27.31,"low24hr":27.04,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256773,"lowestAsk":0.256976,"highestBid":0.253055,"percentChange":1.45,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":978.133,"lowestAsk":991.56,"highestBid":977.731,"percentChange":9.07,"baseVolume":2931.48,"quoteVolume":2794841.97,"isFrozen":0,"high24hr":1022.767,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4521,"lowestAsk":0.5015,"highestBid":0.4608,"percentChange":-8.63,"baseVolume":148442.52921219,"quoteVolume":67275.96,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.426,"lowestAsk":1.438,"highestBid":1.411,"percentChange":0.64,"baseVolume":18.708,"quoteVolume":26.6,"isFrozen":0,"high24hr":1.426,"low24hr":1.417,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4657,"lowestAsk":6.4667,"highestBid":6.373,"percentChange":0.72,"baseVolume":5141.921,"quoteVolume":32821.3,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2336,"lowestAsk":2.2302,"highestBid":2.1978,"percentChange":2.24,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1695,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.577,"lowestAsk":8.572,"highestBid":8.448,"percentChange":4.06,"baseVolume":35020.78,"quoteVolume":303667.52,"isFrozen":0,"high24hr":9.075,"low24hr":8.191,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014999,"lowestAsk":0.0015456,"highestBid":0.0015029,"percentChange":-11.78,"baseVolume":65546976.67871475,"quoteVolume":104345.45,"isFrozen":0,"high24hr":0.0018334,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.32,"lowestAsk":19.38,"highestBid":19.33,"percentChange":17.3,"baseVolume":1028657.49132392,"quoteVolume":18898745.4,"isFrozen":0,"high24hr":19.63,"low24hr":16.45,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8838,"lowestAsk":1.9098,"highestBid":1.8824,"percentChange":2.81,"baseVolume":238297.5,"quoteVolume":451518.91,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8315,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.474,"highestBid":0.4063,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32646,"lowestAsk":0.32611,"highestBid":0.32144,"percentChange":1.32,"baseVolume":222677.66,"quoteVolume":71464.48,"isFrozen":0,"high24hr":0.33259,"low24hr":0.31414,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4373,"highestBid":0.3868,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139081.41,"lowestAsk":139045.15,"highestBid":138906.99,"percentChange":-0.9,"baseVolume":45.92932952,"quoteVolume":6421118.46,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1205,"lowestAsk":1.1186,"highestBid":1.1149,"percentChange":-2.41,"baseVolume":180987.01229271,"quoteVolume":206037.27,"isFrozen":0,"high24hr":1.155,"low24hr":1.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.43,"lowestAsk":7.42,"highestBid":7.411,"percentChange":1.36,"baseVolume":1266235.33233925,"quoteVolume":9453522.83,"isFrozen":0,"high24hr":7.6,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0163,"lowestAsk":0.0164,"highestBid":0.0163,"percentChange":-0.61,"baseVolume":5910683.87343168,"quoteVolume":96847.85,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.261,"lowestAsk":3.3132,"highestBid":3.2988,"percentChange":-0.78,"baseVolume":54186.28049508,"quoteVolume":178798.13,"isFrozen":0,"high24hr":3.45,"low24hr":3.1763,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.38,"lowestAsk":50.42,"highestBid":50.41,"percentChange":1.1,"baseVolume":1550381.90876637,"quoteVolume":79235635.93,"isFrozen":0,"high24hr":51.96,"low24hr":49.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.89,"highestBid":10.61,"percentChange":-1.66,"baseVolume":746.55189347,"quoteVolume":7959.24,"isFrozen":0,"high24hr":10.84,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.952,"lowestAsk":2.9933,"highestBid":2.9455,"percentChange":3.01,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0291,"low24hr":2.8558,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82053.42,"lowestAsk":88649.32,"highestBid":82127.42,"percentChange":-0.92,"baseVolume":0.12058025,"quoteVolume":10130.75,"isFrozen":0,"high24hr":86000,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.5602,"lowestAsk":2.59782,"highestBid":2.55985,"percentChange":-2.71,"baseVolume":67974.7,"quoteVolume":181718.04,"isFrozen":0,"high24hr":2.84035,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9057,"lowestAsk":2.9447,"highestBid":2.9011,"percentChange":0.47,"baseVolume":341.3,"quoteVolume":1013.35,"isFrozen":0,"high24hr":2.9878,"low24hr":2.8349,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06349,"lowestAsk":0.06349,"highestBid":0.0632,"percentChange":0.14,"baseVolume":1996631.17302657,"quoteVolume":125400.61,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07918,"lowestAsk":1.09488,"highestBid":1.07917,"percentChange":2.05,"baseVolume":380068.4,"quoteVolume":402981.05,"isFrozen":0,"high24hr":1.12122,"low24hr":1.03158,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.693,"lowestAsk":1.687,"highestBid":1.668,"percentChange":-3.37,"baseVolume":82955.62794109,"quoteVolume":140421.3,"isFrozen":0,"high24hr":1.752,"low24hr":1.662,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.8992,"lowestAsk":1.89821,"highestBid":1.87082,"percentChange":1.25,"baseVolume":155546.59,"quoteVolume":300115.39,"isFrozen":0,"high24hr":2.10005,"low24hr":1.83613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1183,"lowestAsk":0.1181,"highestBid":0.1174,"percentChange":1.72,"baseVolume":5121485.86578427,"quoteVolume":607365.68,"isFrozen":0,"high24hr":0.12,"low24hr":0.1163,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.437,"lowestAsk":0.4392,"highestBid":0.4355,"percentChange":7.77,"baseVolume":776983.70375278,"quoteVolume":345922.38,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4794,"highestBid":1.2818,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69324,"lowestAsk":1.72015,"highestBid":1.69326,"percentChange":3.74,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.61297,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26511,"lowestAsk":0.2654,"highestBid":0.26157,"percentChange":0.92,"baseVolume":545686.2,"quoteVolume":145681.17,"isFrozen":0,"high24hr":0.27282,"low24hr":0.25978,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04366,"lowestAsk":0.04366,"highestBid":0.043,"percentChange":-1.89,"baseVolume":4897475.78467361,"quoteVolume":209495.83,"isFrozen":0,"high24hr":0.0445,"low24hr":0.0416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.06,"lowestAsk":65.56,"highestBid":59.28,"percentChange":3.68,"baseVolume":717.0257973,"quoteVolume":45152.11,"isFrozen":0,"high24hr":65,"low24hr":59.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.354,"highestBid":4.001,"percentChange":-0.22,"baseVolume":2861.65691716,"quoteVolume":11836.04,"isFrozen":0,"high24hr":4.149,"low24hr":4.122,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2518,"lowestAsk":0.2528,"highestBid":0.2519,"percentChange":2.66,"baseVolume":6182.97,"quoteVolume":1570.499915,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2437,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":311.3,"lowestAsk":311.3,"highestBid":310.2,"percentChange":2.31,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318.5,"low24hr":303.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85255.7,"lowestAsk":85293.8,"highestBid":85055.1,"percentChange":1.11,"baseVolume":5.844461,"quoteVolume":501343.3573441,"isFrozen":0,"high24hr":87377.8,"low24hr":84074.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09484,"lowestAsk":0.09511,"highestBid":0.09482,"percentChange":0.99,"baseVolume":28557.9,"quoteVolume":2737.153642,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2685.44,"lowestAsk":2693.48,"highestBid":2685.93,"percentChange":0.32,"baseVolume":43.83761,"quoteVolume":119895.8083403,"isFrozen":0,"high24hr":2782.09,"low24hr":2676.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.806,"lowestAsk":4.818,"highestBid":4.803,"percentChange":-0.35,"baseVolume":23405.99,"quoteVolume":115257.87862,"isFrozen":0,"high24hr":5.073,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.76,"lowestAsk":120.09,"highestBid":119.74,"percentChange":2.1,"baseVolume":369.3571,"quoteVolume":44877.085793,"isFrozen":0,"high24hr":123.95,"low24hr":116.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.171,"lowestAsk":1.1711,"highestBid":1.1676,"percentChange":2.28,"baseVolume":69884.34,"quoteVolume":82892.669299,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1446,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4138.2,"lowestAsk":4148.4,"highestBid":4136.6,"percentChange":-0.83,"baseVolume":2.30169,"quoteVolume":9571.30658,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5007,"lowestAsk":1.5048,"highestBid":1.5003,"percentChange":1.16,"baseVolume":16449.39,"quoteVolume":25233.392491,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4794,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}