{"live_data":{"THB_0G":{"baseVolume":523.24600196,"change":0,"high24hr":7.55,"highestBid":6.2,"id":336,"isFrozen":0,"last":7.45,"low24hr":6.76,"lowestAsk":7.45,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":3617.21},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":310.58034633,"change":0,"high24hr":2935.78,"highestBid":2832.82,"id":75,"isFrozen":0,"last":2832.25,"low24hr":2751.25,"lowestAsk":2872.75,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":886616.6},"THB_ABT":{"baseVolume":46279.95828609,"change":0,"high24hr":6.99,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.8,"low24hr":6.5,"lowestAsk":6.79,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":312904.71},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.151041,"highestBid":0.145226,"id":448,"isFrozen":0,"last":0.145201,"low24hr":0.142767,"lowestAsk":0.147281,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3581.86589395,"change":0,"high24hr":1.4128,"highestBid":1.4122,"id":283,"isFrozen":0,"last":1.41,"low24hr":1.4094,"lowestAsk":1.4157,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5060.04},"THB_ADA":{"baseVolume":2780950.22201298,"change":0,"high24hr":5.58,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.17,"lowestAsk":5.46,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":14935956.76},"THB_AERO":{"baseVolume":1048.58966926,"change":0,"high24hr":17.16,"highestBid":15.36,"id":191,"isFrozen":0,"last":17.16,"low24hr":16.89,"lowestAsk":16.83,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":17723.35},"THB_AEVO":{"baseVolume":1296.68977859,"change":0,"high24hr":0.6285,"highestBid":0.584,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.56,"lowestAsk":0.6317,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":796.4},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14389,"highestBid":0.14081,"id":461,"isFrozen":0,"last":0.14079,"low24hr":0.13548,"lowestAsk":0.14277,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":2756.77,"change":0,"high24hr":5.7259,"highestBid":5.4667,"id":454,"isFrozen":0,"last":5.4701,"low24hr":5.2874,"lowestAsk":5.5441,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":15154.45},"THB_AIXBT":{"baseVolume":13159.1,"change":0,"high24hr":0.6662,"highestBid":0.6433,"id":367,"isFrozen":0,"last":0.6524,"low24hr":0.6186,"lowestAsk":0.6527,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":8598.7},"THB_ALCH":{"baseVolume":33714.12,"change":0,"high24hr":2.42828,"highestBid":2.33724,"id":374,"isFrozen":0,"last":2.33893,"low24hr":2.28086,"lowestAsk":2.37113,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":79116.76},"THB_ALGO":{"baseVolume":135844.09836523,"change":0,"high24hr":2.92,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.91,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":395487.39},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":139163.26575758,"change":0,"high24hr":0.202,"highestBid":0.1997,"id":175,"isFrozen":0,"last":0.2016,"low24hr":0.195,"lowestAsk":0.2005,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":27786.92},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09188,"highestBid":0.08941,"id":395,"isFrozen":0,"last":0.09066,"low24hr":0.08824,"lowestAsk":0.09071,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":200773.03770552,"change":0,"high24hr":0.133,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.1185,"low24hr":0.1161,"lowestAsk":0.1204,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":23727.43},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67001.53428912,"change":0,"high24hr":4.84,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.75,"low24hr":4.45,"lowestAsk":4.81,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":320582.39},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8445,"highestBid":9.6028,"id":455,"isFrozen":0,"last":9.7326,"low24hr":9.4265,"lowestAsk":9.7355,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":131.65256296,"change":0,"high24hr":7.47,"highestBid":7.49,"id":87,"isFrozen":0,"last":7.47,"low24hr":7.44,"lowestAsk":7.51,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":981.56},"THB_APT":{"baseVolume":2144.96029514,"change":0,"high24hr":20.69,"highestBid":20.46,"id":227,"isFrozen":0,"last":20.48,"low24hr":20.22,"lowestAsk":20.51,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":43658},"THB_ARB":{"baseVolume":101249.66474304,"change":0,"high24hr":2.64,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.54,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":260326.08},"THB_ARKM":{"baseVolume":655.44034614,"change":0,"high24hr":3.81,"highestBid":4.06,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":4.1,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2488.23},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":288.47964226,"change":0,"high24hr":0.8498,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.8498,"lowestAsk":0.8498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245.15},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3581.27,"change":0,"high24hr":21.66,"highestBid":20.91,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.79,"lowestAsk":21.19,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":75209.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41885.45028493,"change":0,"high24hr":0.1507,"highestBid":0.1466,"id":209,"isFrozen":0,"last":0.1507,"low24hr":0.1466,"lowestAsk":0.1514,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6149.26},"THB_ATOM":{"baseVolume":2.60193043,"change":0,"high24hr":52.19,"highestBid":50.76,"id":140,"isFrozen":0,"last":52.19,"low24hr":49.94,"lowestAsk":52.3,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":134.25},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.07,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8246,"highestBid":5.709,"id":456,"isFrozen":0,"last":5.7093,"low24hr":5.6021,"lowestAsk":5.7981,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3648.06736194,"change":0,"high24hr":228.76,"highestBid":225.99,"id":119,"isFrozen":0,"last":225.86,"low24hr":222.78,"lowestAsk":226.33,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":823000.56},"THB_AVL":{"baseVolume":967031.2,"change":0,"high24hr":0.91,"highestBid":0.7336,"id":387,"isFrozen":0,"last":0.7347,"low24hr":0.6767,"lowestAsk":0.7466,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":767565.62},"THB_AVNT":{"baseVolume":210.3566181,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.18,"low24hr":2.98,"lowestAsk":3.25,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":667.7},"THB_AXL":{"baseVolume":9435.80265994,"change":0,"high24hr":1.4138,"highestBid":1.4202,"id":143,"isFrozen":0,"last":1.4138,"low24hr":1.3792,"lowestAsk":1.4285,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":13240.03},"THB_AXS":{"baseVolume":1389.96409954,"change":0,"high24hr":34.47,"highestBid":33.89,"id":93,"isFrozen":0,"last":33.69,"low24hr":32,"lowestAsk":34.23,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":47196.34},"THB_AZTEC":{"baseVolume":45120,"change":0,"high24hr":0.48609,"highestBid":0.46678,"id":453,"isFrozen":0,"last":0.46745,"low24hr":0.44083,"lowestAsk":0.47317,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":21050.1},"THB_B3":{"baseVolume":6344172.09400084,"change":0,"high24hr":0.017555,"highestBid":0.016844,"id":264,"isFrozen":0,"last":0.016885,"low24hr":0.0163,"lowestAsk":0.017043,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":106443.73},"THB_BABY":{"baseVolume":11162.3505372,"change":0,"high24hr":0.463,"highestBid":0.4583,"id":301,"isFrozen":0,"last":0.46,"low24hr":0.4399,"lowestAsk":0.4648,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5125.22},"THB_BABYDOGE":{"baseVolume":5373261708638.6,"change":0,"high24hr":1.00762e-8,"highestBid":9.8e-9,"id":474,"isFrozen":0,"last":9.942e-9,"low24hr":9.6594e-9,"lowestAsk":9.951e-9,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":53112.5},"THB_BAL":{"baseVolume":3042.01177387,"change":0,"high24hr":3,"highestBid":3,"id":83,"isFrozen":0,"last":3,"low24hr":2.91,"lowestAsk":3.07,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8947.76},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.3938,"id":458,"isFrozen":0,"last":2.42408,"low24hr":2.33038,"lowestAsk":2.42805,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":19184.03596046,"change":0,"high24hr":5.05,"highestBid":4.99,"id":65,"isFrozen":0,"last":5,"low24hr":4.97,"lowestAsk":5.01,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":95959.42},"THB_BARD":{"baseVolume":713.439241,"change":0,"high24hr":4.67,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.54,"low24hr":3.84,"lowestAsk":4.53,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3051.47},"THB_BASED":{"baseVolume":1120272.3,"change":0,"high24hr":3.64984,"highestBid":3.05883,"id":463,"isFrozen":0,"last":3.0976,"low24hr":2.99562,"lowestAsk":3.1013,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3629656.21},"THB_BAT":{"baseVolume":2258.32594661,"change":0,"high24hr":2.71,"highestBid":2.7,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6058.25},"THB_BCH":{"baseVolume":245.71687225,"change":0,"high24hr":7468.57,"highestBid":7415.38,"id":6,"isFrozen":0,"last":7430.34,"low24hr":7089.22,"lowestAsk":7434.61,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1791340.32},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.046928,"id":441,"isFrozen":0,"last":0.047602,"low24hr":0.046378,"lowestAsk":0.047696,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":178762.24981219,"change":0,"high24hr":0.6,"highestBid":0.4823,"id":277,"isFrozen":0,"last":0.4901,"low24hr":0.4687,"lowestAsk":0.4917,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":93089.01},"THB_BIRB":{"baseVolume":2113466.5,"change":0,"high24hr":3.40373,"highestBid":2.54935,"id":451,"isFrozen":0,"last":2.55064,"low24hr":2.48338,"lowestAsk":2.58514,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":6298219.64},"THB_BLAST":{"baseVolume":1921171.96549503,"change":0,"high24hr":0.00899,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00887,"low24hr":0.00887,"lowestAsk":0.00937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17105.64},"THB_BLEND":{"baseVolume":336400.7,"change":0,"high24hr":2.80834,"highestBid":2.3425,"id":471,"isFrozen":0,"last":2.37472,"low24hr":2.07174,"lowestAsk":2.37845,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":854936.49},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":7882.09157395,"change":0,"high24hr":0.536,"highestBid":0.5013,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.4997,"lowestAsk":0.5069,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":3954.41},"THB_BMT":{"baseVolume":2552.06581128,"change":0,"high24hr":0.3762,"highestBid":0.3999,"id":268,"isFrozen":0,"last":0.3762,"low24hr":0.3702,"lowestAsk":0.4016,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":959.74},"THB_BNB":{"baseVolume":175.26265073,"change":0,"high24hr":18799,"highestBid":18574.01,"id":33,"isFrozen":0,"last":18601.48,"low24hr":18252.89,"lowestAsk":18601.48,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3262608.78},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7870638.78,"change":0,"high24hr":0.014977,"highestBid":0.014157,"id":375,"isFrozen":0,"last":0.014174,"low24hr":0.013815,"lowestAsk":0.014345,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":111760.84},"THB_BONK":{"baseVolume":13368037772.1,"change":0,"high24hr":0.00014887,"highestBid":0.00014542,"id":333,"isFrozen":0,"last":0.00014763,"low24hr":0.00014039,"lowestAsk":0.00014741,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1923085.16},"THB_BR":{"baseVolume":13656.1,"change":0,"high24hr":5.54463,"highestBid":5.05432,"id":465,"isFrozen":0,"last":5.13603,"low24hr":4.61901,"lowestAsk":5.14531,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":69497.68},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.17837,"id":370,"isFrozen":0,"last":0.1784,"low24hr":0.17498,"lowestAsk":0.18097,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":482227.1,"change":0,"high24hr":4.1644,"highestBid":2.7302,"id":422,"isFrozen":0,"last":2.7716,"low24hr":2.6994,"lowestAsk":2.772,"percentChange":-24.68,"prevClose":0,"prevOpen":0,"quoteVolume":1624048.78},"THB_BSB":{"baseVolume":680730.3,"change":0,"high24hr":7.86742,"highestBid":6.81078,"id":470,"isFrozen":0,"last":6.81135,"low24hr":6.73919,"lowestAsk":6.90967,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":4859472.67},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":75.96585788,"change":0,"high24hr":2058999,"highestBid":2043000.02,"id":1,"isFrozen":0,"last":2043724.05,"low24hr":2001895.64,"lowestAsk":2043724.03,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":154830371.35},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2425200856.2,"change":0,"high24hr":0.0000089377,"highestBid":0.0000087181,"id":407,"isFrozen":0,"last":0.0000087213,"low24hr":0.0000086549,"lowestAsk":0.0000088402,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":21347.89},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":4349.3902446,"change":0,"high24hr":2.41,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.36,"low24hr":2.33,"lowestAsk":2.37,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":10222.88},"THB_C98":{"baseVolume":120605.97206087,"change":0,"high24hr":0.4394,"highestBid":0.433,"id":115,"isFrozen":0,"last":0.4325,"low24hr":0.4273,"lowestAsk":0.4395,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":52168.8},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":45.068,"id":377,"isFrozen":0,"last":45.069,"low24hr":44.302,"lowestAsk":45.684,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":59.65861172,"change":0,"high24hr":1.233,"highestBid":1.191,"id":237,"isFrozen":0,"last":1.233,"low24hr":1.228,"lowestAsk":1.316,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":73.5},"THB_CATI":{"baseVolume":60969.01296458,"change":0,"high24hr":2.03,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.94,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":119607.26},"THB_CELO":{"baseVolume":33520.84988661,"change":0,"high24hr":2.18,"highestBid":2.1,"id":129,"isFrozen":0,"last":2.07,"low24hr":2.02,"lowestAsk":2.17,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":68907.13},"THB_CELR":{"baseVolume":32236.65023697,"change":0,"high24hr":0.0654,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0634,"low24hr":0.063,"lowestAsk":0.06828,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2044.07},"THB_CETUS":{"baseVolume":98.74931332,"change":0,"high24hr":0.6131,"highestBid":0.6072,"id":270,"isFrozen":0,"last":0.6081,"low24hr":0.606,"lowestAsk":0.676,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":60.17},"THB_CFG":{"baseVolume":2493.9,"change":0,"high24hr":6.9249,"highestBid":6.5384,"id":427,"isFrozen":0,"last":6.6227,"low24hr":6.4071,"lowestAsk":6.6295,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":16369.81},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.368,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":6527.78,"change":0,"high24hr":0.63761,"highestBid":0.62457,"id":429,"isFrozen":0,"last":0.63463,"low24hr":0.60284,"lowestAsk":0.63333,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4050.86},"THB_CHILLGUY":{"baseVolume":298112.5,"change":0,"high24hr":0.32515,"highestBid":0.31422,"id":390,"isFrozen":0,"last":0.31821,"low24hr":0.29435,"lowestAsk":0.31894,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":92007.4},"THB_CHIP":{"baseVolume":193706.2,"change":0,"high24hr":1.0366,"highestBid":0.99273,"id":468,"isFrozen":0,"last":1.00589,"low24hr":0.98217,"lowestAsk":1.00627,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":196086.75},"THB_CHZ":{"baseVolume":1053514.11003129,"change":0,"high24hr":0.618,"highestBid":0.613,"id":112,"isFrozen":0,"last":0.611,"low24hr":0.589,"lowestAsk":0.616,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":632612.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.49101134,"change":0,"high24hr":545,"highestBid":492.05,"id":66,"isFrozen":0,"last":545,"low24hr":492.05,"lowestAsk":561.93,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":5517.75},"THB_COOKIE":{"baseVolume":324.70703125,"change":0,"high24hr":0.3072,"highestBid":0.3084,"id":291,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.317,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CORE":{"baseVolume":178.85336534,"change":0,"high24hr":0.879,"highestBid":0.852,"id":215,"isFrozen":0,"last":0.869,"low24hr":0.855,"lowestAsk":0.862,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":153.89},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20847,"highestBid":1.17667,"id":437,"isFrozen":0,"last":1.19502,"low24hr":1.14448,"lowestAsk":1.19522,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.676,"highestBid":0.65114,"id":439,"isFrozen":0,"last":0.65794,"low24hr":0.64236,"lowestAsk":0.66035,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":490623.98687587,"change":0,"high24hr":7.1,"highestBid":6.78,"id":85,"isFrozen":0,"last":6.79,"low24hr":6.66,"lowestAsk":6.8,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3401881.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":111715.34960339,"change":0,"high24hr":0.7151,"highestBid":0.6962,"id":14,"isFrozen":0,"last":0.6904,"low24hr":0.6856,"lowestAsk":0.7029,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":78893.81},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":10.55,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5077,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10355784.92,"change":0,"high24hr":0.06054,"highestBid":0.05537,"id":383,"isFrozen":0,"last":0.056534,"low24hr":0.053245,"lowestAsk":0.056523,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":565429.57},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3189768.44981968,"change":0,"high24hr":0.01584,"highestBid":0.01506,"id":290,"isFrozen":0,"last":0.0155,"low24hr":0.01503,"lowestAsk":0.01578,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":49065.75},"THB_DOGE":{"baseVolume":5417816.25130293,"change":0,"high24hr":2.5,"highestBid":2.4875,"id":35,"isFrozen":0,"last":2.4891,"low24hr":2.4117,"lowestAsk":2.488,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":13371174.9},"THB_DOLO":{"baseVolume":12.21747098,"change":0,"high24hr":0.8185,"highestBid":0.7712,"id":326,"isFrozen":0,"last":0.8185,"low24hr":0.8185,"lowestAsk":0.7873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2403169.7,"change":0,"high24hr":0.052588,"highestBid":0.050085,"id":378,"isFrozen":0,"last":0.050131,"low24hr":0.049312,"lowestAsk":0.050825,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":121799.4},"THB_DOT":{"baseVolume":14771.85753897,"change":0,"high24hr":29.86,"highestBid":28.3,"id":68,"isFrozen":0,"last":28.33,"low24hr":27.87,"lowestAsk":28.36,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":420332.66},"THB_DYDX":{"baseVolume":283069.28204514,"change":0,"high24hr":4.81,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.16,"lowestAsk":4.24,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1272386.53},"THB_EDEN":{"baseVolume":61205.50314322,"change":0,"high24hr":1.422,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4122,"low24hr":1.3948,"lowestAsk":1.424,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":86652},"THB_EDGE":{"baseVolume":21221,"change":0,"high24hr":9.2409,"highestBid":8.7312,"id":464,"isFrozen":0,"last":8.8536,"low24hr":8.3952,"lowestAsk":8.8569,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":187138.78},"THB_EIGEN":{"baseVolume":137674.94429937,"change":0,"high24hr":7.22,"highestBid":6.91,"id":226,"isFrozen":0,"last":6.96,"low24hr":6.58,"lowestAsk":6.95,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":943354.92},"THB_EL":{"baseVolume":2290792.85737093,"change":0,"high24hr":0.04128,"highestBid":0.0405,"id":278,"isFrozen":0,"last":0.04101,"low24hr":0.04044,"lowestAsk":0.04102,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":93589.31},"THB_ELIZAOS":{"baseVolume":3818293.7,"change":0,"high24hr":0.01856,"highestBid":0.017491,"id":362,"isFrozen":0,"last":0.017707,"low24hr":0.017294,"lowestAsk":0.017747,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":67605.69},"THB_ELSA":{"baseVolume":14218.7,"change":0,"high24hr":1.59408,"highestBid":1.48941,"id":420,"isFrozen":0,"last":1.50901,"low24hr":1.4353,"lowestAsk":1.51108,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":21267.98},"THB_ENA":{"baseVolume":89619.14432325,"change":0,"high24hr":2.62,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.48,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":230520.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":225455.88362903,"change":0,"high24hr":0.9792,"highestBid":0.9661,"id":56,"isFrozen":0,"last":0.9792,"low24hr":0.9438,"lowestAsk":0.9749,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":219142.55},"THB_ENS":{"baseVolume":164.42489812,"change":0,"high24hr":140,"highestBid":139.73,"id":101,"isFrozen":0,"last":140,"low24hr":138.2,"lowestAsk":140.98,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22953.42},"THB_ENSO":{"baseVolume":159.36843805,"change":0,"high24hr":21.22,"highestBid":19.82,"id":347,"isFrozen":0,"last":21,"low24hr":19.75,"lowestAsk":21.31,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3285.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":17507.93853673,"change":0,"high24hr":16.02,"highestBid":15.18,"id":315,"isFrozen":0,"last":15.24,"low24hr":14.93,"lowestAsk":15.19,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":273207.37},"THB_ERA":{"baseVolume":33058.94089053,"change":0,"high24hr":2.92,"highestBid":2.85,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.77,"lowestAsk":2.86,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":92909.97},"THB_ES":{"baseVolume":371028.35395421,"change":0,"high24hr":0.275,"highestBid":0.2316,"id":303,"isFrozen":0,"last":0.2314,"low24hr":0.2301,"lowestAsk":0.248,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":88340.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1071.4226527,"change":0,"high24hr":57050,"highestBid":56824.01,"id":2,"isFrozen":0,"last":56826.93,"low24hr":53731.51,"lowestAsk":56826.93,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":60103631.25},"THB_ETHFI":{"baseVolume":16959.1480184,"change":0,"high24hr":11.21,"highestBid":11.14,"id":190,"isFrozen":0,"last":11.15,"low24hr":10.89,"lowestAsk":11.21,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":187718.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11943,"highestBid":0.11743,"id":382,"isFrozen":0,"last":0.11893,"low24hr":0.11444,"lowestAsk":0.11907,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":97728.61639974,"change":0,"high24hr":6.3,"highestBid":6.18,"id":238,"isFrozen":0,"last":6.18,"low24hr":5.89,"lowestAsk":6.2,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":593560.42},"THB_FF":{"baseVolume":9044.96365584,"change":0,"high24hr":2.04,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.05,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":18271.52},"THB_FHE":{"baseVolume":517076.3,"change":0,"high24hr":0.66829,"highestBid":0.63865,"id":442,"isFrozen":0,"last":0.6384,"low24hr":0.62111,"lowestAsk":0.64804,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":336246.88},"THB_FIDA":{"baseVolume":17145.88,"change":0,"high24hr":0.74352,"highestBid":0.7281,"id":425,"isFrozen":0,"last":0.73785,"low24hr":0.7114,"lowestAsk":0.7389,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":12634.24},"THB_FIL":{"baseVolume":30.47051281,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":26.18,"lowestAsk":26.19,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":797.99},"THB_FLOCK":{"baseVolume":262938.47,"change":0,"high24hr":1.23421,"highestBid":1.16286,"id":436,"isFrozen":0,"last":1.16272,"low24hr":1.11528,"lowestAsk":1.17991,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":313188.49},"THB_FLOKI":{"baseVolume":75401698.4,"change":0,"high24hr":0.00075604,"highestBid":0.00074259,"id":381,"isFrozen":0,"last":0.00075184,"low24hr":0.00072078,"lowestAsk":0.00075286,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":55487.32},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.916,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7419.25,"change":0,"high24hr":32.455,"highestBid":29.991,"id":389,"isFrozen":0,"last":30.343,"low24hr":29.917,"lowestAsk":30.386,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":231416.38},"THB_FLUX":{"baseVolume":21204.19904458,"change":0,"high24hr":1.6686,"highestBid":1.5404,"id":167,"isFrozen":0,"last":1.5007,"low24hr":1.4815,"lowestAsk":1.6937,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":31511.33},"THB_FORT":{"baseVolume":19183.94,"change":0,"high24hr":0.39788,"highestBid":0.38476,"id":462,"isFrozen":0,"last":0.38518,"low24hr":0.37752,"lowestAsk":0.39176,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":7359.98},"THB_FRAX":{"baseVolume":22.29548191,"change":0,"high24hr":8.43,"highestBid":8.03,"id":414,"isFrozen":0,"last":8.43,"low24hr":7.89,"lowestAsk":8.21,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":176.55},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":865214.36774369,"change":0,"high24hr":0.111,"highestBid":0.1101,"id":224,"isFrozen":0,"last":0.1103,"low24hr":0.1064,"lowestAsk":0.1108,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":94311.74},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43827952.45562107,"change":0,"high24hr":0.0788,"highestBid":0.0784,"id":104,"isFrozen":0,"last":0.0787,"low24hr":0.0759,"lowestAsk":0.0786,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":3372373.54},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7615.98944842,"change":0,"high24hr":3.59,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.33,"lowestAsk":3.39,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":25640.07},"THB_GLMR":{"baseVolume":80334.14809146,"change":0,"high24hr":0.281,"highestBid":0.2779,"id":136,"isFrozen":0,"last":0.2776,"low24hr":0.275,"lowestAsk":0.3039,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22495.22},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.2661,"highestBid":0.25733,"id":432,"isFrozen":0,"last":0.25752,"low24hr":0.25021,"lowestAsk":0.26108,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.02,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":200,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3320.89,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3537.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.45803,"highestBid":0.44922,"id":376,"isFrozen":0,"last":0.45069,"low24hr":0.43634,"lowestAsk":0.45666,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1443267.6,"change":0,"high24hr":0.368807,"highestBid":0.350865,"id":443,"isFrozen":0,"last":0.355743,"low24hr":0.323926,"lowestAsk":0.355768,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":504438.71},"THB_GRAM":{"baseVolume":5165.66876275,"change":0,"high24hr":56.56,"highestBid":54.82,"id":483,"isFrozen":0,"last":54.74,"low24hr":51.69,"lowestAsk":55.68,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":285659.75},"THB_GRASS":{"baseVolume":172.76200926,"change":0,"high24hr":18,"highestBid":16.51,"id":267,"isFrozen":0,"last":17.03,"low24hr":16.85,"lowestAsk":16.64,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3013.85},"THB_GRT":{"baseVolume":111601.05481991,"change":0,"high24hr":0.6289,"highestBid":0.6038,"id":88,"isFrozen":0,"last":0.6191,"low24hr":0.5981,"lowestAsk":0.6131,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":67925.42},"THB_GT":{"baseVolume":1.21741099,"change":0,"high24hr":222,"highestBid":218.48,"id":105,"isFrozen":0,"last":217.31,"low24hr":213.77,"lowestAsk":222,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":264.71},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":398527.48667116,"change":0,"high24hr":0.7172,"highestBid":0.5083,"id":289,"isFrozen":0,"last":0.552,"low24hr":0.5194,"lowestAsk":0.5518,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":248219.12},"THB_HBAR":{"baseVolume":1242578.83437297,"change":0,"high24hr":2.48,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2979411.02},"THB_HEMI":{"baseVolume":531905.133923,"change":0,"high24hr":0.1865,"highestBid":0.1603,"id":343,"isFrozen":0,"last":0.1645,"low24hr":0.1436,"lowestAsk":0.1623,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":82203.37},"THB_HFT":{"baseVolume":67976.80211399,"change":0,"high24hr":0.305,"highestBid":0.2976,"id":148,"isFrozen":0,"last":0.2855,"low24hr":0.2748,"lowestAsk":0.345,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":20683.07},"THB_HNT":{"baseVolume":13511.25181824,"change":0,"high24hr":10.03,"highestBid":7.91,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.35,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":109235.76},"THB_HOLO":{"baseVolume":20479.9,"change":0,"high24hr":2.48433,"highestBid":2.40234,"id":433,"isFrozen":0,"last":2.43466,"low24hr":2.19491,"lowestAsk":2.4367,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":47319.87},"THB_HOME":{"baseVolume":105401.5494247,"change":0,"high24hr":0.562,"highestBid":0.52,"id":286,"isFrozen":0,"last":0.562,"low24hr":0.54,"lowestAsk":0.5634,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":58055.44},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7325,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0,"lowestAsk":0.7421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":543.76837207,"change":0,"high24hr":2241.07,"highestBid":2230.48,"id":341,"isFrozen":0,"last":2224.18,"low24hr":2097.66,"lowestAsk":2237,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1187439.47},"THB_HYPER":{"baseVolume":5005.89382269,"change":0,"high24hr":2.76,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.64,"lowestAsk":2.68,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":13438.58},"THB_ICNT":{"baseVolume":21418.9,"change":0,"high24hr":6.8384,"highestBid":6.2096,"id":428,"isFrozen":0,"last":6.2097,"low24hr":5.8103,"lowestAsk":6.2967,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":131373.08},"THB_ICP":{"baseVolume":775.45030876,"change":0,"high24hr":74.12,"highestBid":72.84,"id":221,"isFrozen":0,"last":72.8,"low24hr":72.32,"lowestAsk":73.19,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":56518.57},"THB_ID":{"baseVolume":251338.37144435,"change":0,"high24hr":1.268,"highestBid":1.183,"id":153,"isFrozen":0,"last":1.19,"low24hr":1.006,"lowestAsk":1.211,"percentChange":11.95,"prevClose":0,"prevOpen":0,"quoteVolume":293544.62},"THB_ILV":{"baseVolume":83.11193495,"change":0,"high24hr":107,"highestBid":97.72,"id":103,"isFrozen":0,"last":107,"low24hr":93.68,"lowestAsk":107,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":8742.4},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":56800.88657194,"change":0,"high24hr":4.13,"highestBid":4.1,"id":98,"isFrozen":0,"last":4.13,"low24hr":3.99,"lowestAsk":4.15,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":228993.32},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1077.56947253,"change":0,"high24hr":159.58,"highestBid":151.41,"id":161,"isFrozen":0,"last":157.7,"low24hr":148.68,"lowestAsk":158.36,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":167794.01},"THB_IO":{"baseVolume":20609.5965438,"change":0,"high24hr":5.98,"highestBid":5.96,"id":240,"isFrozen":0,"last":5.94,"low24hr":5.53,"lowestAsk":5.99,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":116837.66},"THB_IOST":{"baseVolume":12476866.32048193,"change":0,"high24hr":0.02428,"highestBid":0.0241,"id":17,"isFrozen":0,"last":0.02421,"low24hr":0.02342,"lowestAsk":0.02421,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":297821.82},"THB_IOTX":{"baseVolume":9777.89808586,"change":0,"high24hr":0.2529,"highestBid":0.2315,"id":211,"isFrozen":0,"last":0.2489,"low24hr":0.2304,"lowestAsk":0.2485,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2363.66},"THB_IP":{"baseVolume":3982.08509424,"change":0,"high24hr":11.89,"highestBid":8.07,"id":319,"isFrozen":0,"last":10.44,"low24hr":6.65,"lowestAsk":10.59,"percentChange":-12.2,"prevClose":0,"prevOpen":0,"quoteVolume":35873.76},"THB_IQ":{"baseVolume":1098.88907496,"change":0,"high24hr":0.02559,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.0252,"low24hr":0.0252,"lowestAsk":0.02512,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":27.92},"THB_JASMY":{"baseVolume":30872.1,"change":0,"high24hr":0.153968,"highestBid":0.148189,"id":438,"isFrozen":0,"last":0.150168,"low24hr":0.146367,"lowestAsk":0.15024,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":4633.86},"THB_JFIN":{"baseVolume":472057.78985667,"change":0,"high24hr":2.05,"highestBid":1.99,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.91,"lowestAsk":2.01,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":934466.53},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.977,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.002,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.9721,"highestBid":2.92077,"id":406,"isFrozen":0,"last":2.9617,"low24hr":2.88437,"lowestAsk":2.96211,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":51.24671736,"change":0,"high24hr":26.37,"highestBid":24.69,"id":241,"isFrozen":0,"last":25.47,"low24hr":24.76,"lowestAsk":25.9,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1303.3},"THB_JUP":{"baseVolume":6412.3,"change":0,"high24hr":8.4174,"highestBid":8.0013,"id":380,"isFrozen":0,"last":8.0112,"low24hr":7.606,"lowestAsk":8.1112,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":52899.78},"THB_KAIA":{"baseVolume":1707.72655946,"change":0,"high24hr":1.18,"highestBid":1.159,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.144,"lowestAsk":1.168,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2005.71},"THB_KAITO":{"baseVolume":1304.3844839,"change":0,"high24hr":20.12,"highestBid":19.05,"id":262,"isFrozen":0,"last":19.11,"low24hr":18.68,"lowestAsk":19.11,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":24736.38},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":5307.03827853,"change":0,"high24hr":1.47,"highestBid":1.3502,"id":260,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.37,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":7310.19},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14281.68983798,"change":0,"high24hr":3.6834,"highestBid":3.6227,"id":350,"isFrozen":0,"last":3.6834,"low24hr":3.4712,"lowestAsk":4.0489,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":50171.92},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6392,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.7873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":4029.09296751,"change":0,"high24hr":3.69,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.6,"lowestAsk":3.69,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":14689.55},"THB_KSM":{"baseVolume":1727.70755095,"change":0,"high24hr":109.41,"highestBid":105.48,"id":67,"isFrozen":0,"last":105.46,"low24hr":105.01,"lowestAsk":107.05,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":182017.54},"THB_KUB":{"baseVolume":398305.23639479,"change":0,"high24hr":24.38,"highestBid":24.32,"id":92,"isFrozen":0,"last":24.38,"low24hr":22.28,"lowestAsk":24.38,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":9423613.06},"THB_L3":{"baseVolume":2715016.78255139,"change":0,"high24hr":0.2268,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.1812,"low24hr":0.176,"lowestAsk":0.185,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":502185.05},"THB_LA":{"baseVolume":9873.05855181,"change":0,"high24hr":2.43,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.05,"lowestAsk":2.28,"percentChange":13.66,"prevClose":0,"prevOpen":0,"quoteVolume":23628.98},"THB_LAYER":{"baseVolume":12928.15401798,"change":0,"high24hr":2.32,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.2,"lowestAsk":2.25,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":29065.59},"THB_LDO":{"baseVolume":10813.071012,"change":0,"high24hr":8.68,"highestBid":8.42,"id":141,"isFrozen":0,"last":8.58,"low24hr":8.42,"lowestAsk":8.72,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":92956.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":374592.87707689,"change":0,"high24hr":0.0815,"highestBid":0.0812,"id":317,"isFrozen":0,"last":0.0814,"low24hr":0.0799,"lowestAsk":0.0814,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30208.47},"THB_LINK":{"baseVolume":2477.68888959,"change":0,"high24hr":264.18,"highestBid":256.53,"id":15,"isFrozen":0,"last":257.08,"low24hr":248.86,"lowestAsk":257.11,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":635527.47},"THB_LIT":{"baseVolume":13188.09,"change":0,"high24hr":74.482,"highestBid":67.455,"id":415,"isFrozen":0,"last":67.472,"low24hr":66.195,"lowestAsk":68.356,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":937280},"THB_LM":{"baseVolume":3783064.75531588,"change":0,"high24hr":0.021,"highestBid":0.01914,"id":228,"isFrozen":0,"last":0.0196,"low24hr":0.01913,"lowestAsk":0.0197,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":72508.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.11,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":13702.8407249,"change":0,"high24hr":0.4798,"highestBid":0.3907,"id":126,"isFrozen":0,"last":0.4796,"low24hr":0.4241,"lowestAsk":0.4789,"percentChange":13.09,"prevClose":0,"prevOpen":0,"quoteVolume":5895.69},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7903116616.676974,"change":0,"high24hr":0.002099,"highestBid":0.002058,"id":122,"isFrozen":0,"last":0.002057,"low24hr":0.00199,"lowestAsk":0.002062,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":16167191.69},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1030.68021175,"change":0,"high24hr":8.72,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":8.55,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":8987.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.47927,"highestBid":1.40458,"id":440,"isFrozen":0,"last":1.40402,"low24hr":1.36185,"lowestAsk":1.42588,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":37576.28639832,"change":0,"high24hr":2.38,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.23,"low24hr":2.1,"lowestAsk":2.29,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":84945.13},"THB_MANTA":{"baseVolume":211268.89289344,"change":0,"high24hr":2.13,"highestBid":2.05,"id":300,"isFrozen":0,"last":2.1,"low24hr":1.96,"lowestAsk":2.07,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":439725.71},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":13.0309,"id":446,"isFrozen":0,"last":13.054,"low24hr":12.761,"lowestAsk":13.2256,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2202056.95431832,"change":0,"high24hr":1.115,"highestBid":1.103,"id":186,"isFrozen":0,"last":1.105,"low24hr":1.037,"lowestAsk":1.106,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":2361401.2},"THB_MBX":{"baseVolume":3867.36556748,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3242.63},"THB_ME":{"baseVolume":27974.1153449,"change":0,"high24hr":2.42,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":67445.24},"THB_MEME":{"baseVolume":4954481.29,"change":0,"high24hr":0.021247,"highestBid":0.020024,"id":335,"isFrozen":0,"last":0.020029,"low24hr":0.019856,"lowestAsk":0.020308,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":101291.91},"THB_MET":{"baseVolume":259231,"change":0,"high24hr":6.6793,"highestBid":5.8083,"id":372,"isFrozen":0,"last":5.812,"low24hr":5.6918,"lowestAsk":5.8906,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":1554526.88},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012628,"id":365,"isFrozen":0,"last":0.012779,"low24hr":0.012239,"lowestAsk":0.012811,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":8369.22830009,"change":0,"high24hr":1.8399,"highestBid":1.46,"id":339,"isFrozen":0,"last":1.61,"low24hr":1.41,"lowestAsk":1.6077,"percentChange":14.18,"prevClose":0,"prevOpen":0,"quoteVolume":14357.99},"THB_MITO":{"baseVolume":201057.27111116,"change":0,"high24hr":0.806,"highestBid":0.785,"id":322,"isFrozen":0,"last":0.789,"low24hr":0.78,"lowestAsk":0.831,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":159566.17},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5366.11009489,"change":0,"high24hr":14.76,"highestBid":14.51,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.37,"lowestAsk":14.62,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":78829.16},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30985,"highestBid":0.30054,"id":400,"isFrozen":0,"last":0.30463,"low24hr":0.28825,"lowestAsk":0.30485,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":6759610221,"change":0,"high24hr":0.0000038441,"highestBid":0.0000037111,"id":473,"isFrozen":0,"last":0.0000037081,"low24hr":0.0000035257,"lowestAsk":0.0000037661,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":24554.64},"THB_MON":{"baseVolume":21718.11529277,"change":0,"high24hr":0.6799,"highestBid":0.6724,"id":353,"isFrozen":0,"last":0.6668,"low24hr":0.6635,"lowestAsk":0.681,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14542.61},"THB_MORPHO":{"baseVolume":124.37487986,"change":0,"high24hr":71.48,"highestBid":65.69,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":66.69,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8809.2},"THB_MOVR":{"baseVolume":684.46122309,"change":0,"high24hr":42.09,"highestBid":40.18,"id":135,"isFrozen":0,"last":40.07,"low24hr":39.72,"lowestAsk":40.31,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":27978.97},"THB_MPLX":{"baseVolume":2045058.35,"change":0,"high24hr":1.4887,"highestBid":1.3002,"id":355,"isFrozen":0,"last":1.3027,"low24hr":0.6831,"lowestAsk":1.3194,"percentChange":93.11,"prevClose":0,"prevOpen":0,"quoteVolume":2416122.57},"THB_NEAR":{"baseVolume":249394.93641652,"change":0,"high24hr":65.14,"highestBid":64.51,"id":69,"isFrozen":0,"last":64.61,"low24hr":62.81,"lowestAsk":64.57,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":16009632.83},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.0021158,"id":366,"isFrozen":0,"last":0.0021167,"low24hr":0.0020727,"lowestAsk":0.0021455,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":29383.35284926,"change":0,"high24hr":1.7002,"highestBid":1.5918,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.6306,"lowestAsk":1.6689,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":49070.09},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0299,"highestBid":25.483,"id":55,"isFrozen":0,"last":25.4866,"low24hr":24.5526,"lowestAsk":25.8354,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":41508624.67115137,"change":0,"high24hr":0.07371,"highestBid":0.06534,"id":332,"isFrozen":0,"last":0.0697,"low24hr":0.0529,"lowestAsk":0.0685,"percentChange":31.76,"prevClose":0,"prevOpen":0,"quoteVolume":2627331.23},"THB_NXPC":{"baseVolume":10227.2306507,"change":0,"high24hr":9.19,"highestBid":9.12,"id":271,"isFrozen":0,"last":9.12,"low24hr":8.95,"lowestAsk":9.14,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":93072.93},"THB_OBT":{"baseVolume":10644156.5,"change":0,"high24hr":0.012178,"highestBid":0.011989,"id":459,"isFrozen":0,"last":0.012146,"low24hr":0.011716,"lowestAsk":0.012226,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":126456.85},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":79872.61115541,"change":0,"high24hr":11.24,"highestBid":10.91,"id":174,"isFrozen":0,"last":10.95,"low24hr":10.85,"lowestAsk":10.93,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":878232.56},"THB_OP":{"baseVolume":954266.58901019,"change":0,"high24hr":3.37,"highestBid":3.34,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.23,"lowestAsk":3.35,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3151235.44},"THB_OPEN":{"baseVolume":13021.21652028,"change":0,"high24hr":5.36,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.22,"low24hr":5.05,"lowestAsk":5.32,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":67092.56},"THB_OPG":{"baseVolume":278047.8,"change":0,"high24hr":4.2665,"highestBid":4.0401,"id":469,"isFrozen":0,"last":4.0955,"low24hr":4.03354,"lowestAsk":4.09554,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1149573.32},"THB_ORCA":{"baseVolume":1071.77238716,"change":0,"high24hr":40.89,"highestBid":40.01,"id":245,"isFrozen":0,"last":40.72,"low24hr":39.5,"lowestAsk":40.32,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":42455.3},"THB_ORDER":{"baseVolume":89567.50067904,"change":0,"high24hr":1.265,"highestBid":1.19,"id":229,"isFrozen":0,"last":1.187,"low24hr":1.162,"lowestAsk":1.198,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":105630.97},"THB_OSMO":{"baseVolume":86389.4237287,"change":0,"high24hr":1.2741,"highestBid":1.2186,"id":182,"isFrozen":0,"last":1.2188,"low24hr":1.1809,"lowestAsk":1.2425,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":105259.18},"THB_PARTI":{"baseVolume":3397.2,"change":0,"high24hr":1.6015,"highestBid":1.5719,"id":397,"isFrozen":0,"last":1.57,"low24hr":1.4611,"lowestAsk":1.5944,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":5374.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08659385,"change":0,"high24hr":137270,"highestBid":138500,"id":61,"isFrozen":0,"last":136234.05,"low24hr":135000,"lowestAsk":139579.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11717.51},"THB_PEAQ":{"baseVolume":10289.05065193,"change":0,"high24hr":0.7888,"highestBid":0.6674,"id":254,"isFrozen":0,"last":0.7405,"low24hr":0.652,"lowestAsk":0.7498,"percentChange":13.54,"prevClose":0,"prevOpen":0,"quoteVolume":7352.42},"THB_PENDLE":{"baseVolume":2557.40245745,"change":0,"high24hr":52.38,"highestBid":49.46,"id":257,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":50.2,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":130295.89},"THB_PENGU":{"baseVolume":4982431.8,"change":0,"high24hr":0.21794,"highestBid":0.212197,"id":345,"isFrozen":0,"last":0.212033,"low24hr":0.204234,"lowestAsk":0.214966,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1051024.19},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17212,"id":384,"isFrozen":0,"last":0.17197,"low24hr":0.16885,"lowestAsk":0.17489,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":2538620991.5,"change":0,"high24hr":0.00008318,"highestBid":0.00008141,"id":472,"isFrozen":0,"last":0.00008247,"low24hr":0.00007836,"lowestAsk":0.00008252,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":205868.19},"THB_PERP":{"baseVolume":9350.76491204,"change":0,"high24hr":0.61,"highestBid":0.5901,"id":152,"isFrozen":0,"last":0.6099,"low24hr":0.5869,"lowestAsk":0.6099,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":5699.88},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":23.584,"highestBid":23.1359,"id":394,"isFrozen":0,"last":23.1592,"low24hr":21.673,"lowestAsk":23.4713,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":1960731.44022518,"change":0,"high24hr":0.1148,"highestBid":0.1042,"id":165,"isFrozen":0,"last":0.1078,"low24hr":0.1015,"lowestAsk":0.1075,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":205014.73},"THB_PLUME":{"baseVolume":9455.72531085,"change":0,"high24hr":0.3431,"highestBid":0.3379,"id":266,"isFrozen":0,"last":0.3394,"low24hr":0.3394,"lowestAsk":0.3413,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3220.06},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4884,"highestBid":1.4493,"id":364,"isFrozen":0,"last":1.4483,"low24hr":1.3829,"lowestAsk":1.4691,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":101311.77537145,"change":0,"high24hr":2.49,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.44,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":246116.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.77876,"id":392,"isFrozen":0,"last":0.77879,"low24hr":0.7526,"lowestAsk":0.79148,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":521092.09,"change":0,"high24hr":1.6721,"highestBid":1.635,"id":363,"isFrozen":0,"last":1.6354,"low24hr":1.3951,"lowestAsk":1.6582,"percentChange":16.59,"prevClose":0,"prevOpen":0,"quoteVolume":811741.55},"THB_PORTAL":{"baseVolume":1157394.8,"change":0,"high24hr":0.4339,"highestBid":0.4091,"id":391,"isFrozen":0,"last":0.415,"low24hr":0.3967,"lowestAsk":0.4155,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":473312.82},"THB_POW":{"baseVolume":368319.2951116,"change":0,"high24hr":1.5596,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.4779,"low24hr":1.43,"lowestAsk":1.4792,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":552348.89},"THB_PRCL":{"baseVolume":34378.69759739,"change":0,"high24hr":0.2422,"highestBid":0.2345,"id":232,"isFrozen":0,"last":0.2408,"low24hr":0.2177,"lowestAsk":0.2413,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":8039.13},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.7874,"id":399,"isFrozen":0,"last":7.7909,"low24hr":7.5772,"lowestAsk":7.915,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":25539.70588638,"change":0,"high24hr":0.767,"highestBid":0.753,"id":280,"isFrozen":0,"last":0.767,"low24hr":0.743,"lowestAsk":0.765,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":19440.68},"THB_PROVE":{"baseVolume":103.99435259,"change":0,"high24hr":6.51,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.51,"low24hr":6.48,"lowestAsk":6.55,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":674.03},"THB_PUFFR":{"baseVolume":104155.99658466,"change":0,"high24hr":0.4706,"highestBid":0.4615,"id":230,"isFrozen":0,"last":0.4706,"low24hr":0.4374,"lowestAsk":0.4706,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":48498.01},"THB_PUMP":{"baseVolume":10723486.8,"change":0,"high24hr":0.053451,"highestBid":0.05138,"id":371,"isFrozen":0,"last":0.052042,"low24hr":0.049308,"lowestAsk":0.052077,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":541466.82},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235006,"highestBid":0.0229087,"id":466,"isFrozen":0,"last":0.0229554,"low24hr":0.0228101,"lowestAsk":0.0232586,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":61692.00548205,"change":0,"high24hr":1.33,"highestBid":1.265,"id":225,"isFrozen":0,"last":1.316,"low24hr":1.257,"lowestAsk":1.34,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":79895.2},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.52,"highestBid":32.89,"id":434,"isFrozen":0,"last":32.91,"low24hr":32.88,"lowestAsk":33.33,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19497.59155942,"change":0,"high24hr":0.03943,"highestBid":0.03828,"id":195,"isFrozen":0,"last":0.03943,"low24hr":0.0376,"lowestAsk":0.04,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":737.83},"THB_QNT":{"baseVolume":94.92469123,"change":0,"high24hr":2253.49,"highestBid":2204.82,"id":168,"isFrozen":0,"last":2245.66,"low24hr":2232.71,"lowestAsk":2444.36,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":213587.46},"THB_RAY":{"baseVolume":390.66693905,"change":0,"high24hr":28.44,"highestBid":23.59,"id":216,"isFrozen":0,"last":23.52,"low24hr":21.41,"lowestAsk":23.87,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":9863.54},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34548.61003665,"change":0,"high24hr":49.9,"highestBid":48.13,"id":145,"isFrozen":0,"last":49.5,"low24hr":47.22,"lowestAsk":49.49,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1674352.72},"THB_RECALL":{"baseVolume":4713.66589327,"change":0,"high24hr":1.029,"highestBid":1.069,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4850.37},"THB_RED":{"baseVolume":430.56908987,"change":0,"high24hr":3.83,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.13,"lowestAsk":3.25,"percentChange":-18.28,"prevClose":0,"prevOpen":0,"quoteVolume":1351.34},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1333797.94513689,"change":0,"high24hr":0.744,"highestBid":0.697,"id":287,"isFrozen":0,"last":0.706,"low24hr":0.66,"lowestAsk":0.701,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":931208.79},"THB_REZ":{"baseVolume":519958.06789674,"change":0,"high24hr":0.1022,"highestBid":0.1013,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.1007,"lowestAsk":0.1017,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":52681.74},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.54,"highestBid":32.9,"id":247,"isFrozen":0,"last":32.92,"low24hr":32.91,"lowestAsk":33.34,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":4024.35708159,"change":0,"high24hr":54.49,"highestBid":52.63,"id":160,"isFrozen":0,"last":53.08,"low24hr":51.2,"lowestAsk":53.53,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":209068.69},"THB_ROBO":{"baseVolume":115805.6,"change":0,"high24hr":0.52592,"highestBid":0.50852,"id":424,"isFrozen":0,"last":0.50855,"low24hr":0.49002,"lowestAsk":0.51613,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":58448.35},"THB_RON":{"baseVolume":19363.52917074,"change":0,"high24hr":2.09,"highestBid":1.97,"id":203,"isFrozen":0,"last":1.99,"low24hr":1.96,"lowestAsk":2.01,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":39019.88},"THB_RPL":{"baseVolume":5857.92,"change":0,"high24hr":81.277,"highestBid":55.883,"id":452,"isFrozen":0,"last":55.818,"low24hr":48.916,"lowestAsk":56.706,"percentChange":13.55,"prevClose":0,"prevOpen":0,"quoteVolume":368364.87},"THB_RSR":{"baseVolume":142480.38714323,"change":0,"high24hr":0.03916,"highestBid":0.03711,"id":204,"isFrozen":0,"last":0.03916,"low24hr":0.03732,"lowestAsk":0.03936,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":5469.23},"THB_S":{"baseVolume":98940.5842995,"change":0,"high24hr":0.858,"highestBid":0.873,"id":249,"isFrozen":0,"last":0.858,"low24hr":0.772,"lowestAsk":0.878,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":79986.47},"THB_SAFE":{"baseVolume":3540.91831742,"change":0,"high24hr":2.96,"highestBid":2.94,"id":197,"isFrozen":0,"last":2.96,"low24hr":2.87,"lowestAsk":2.96,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":10480.01},"THB_SAHARA":{"baseVolume":272111.28721117,"change":0,"high24hr":0.358,"highestBid":0.3536,"id":298,"isFrozen":0,"last":0.3578,"low24hr":0.35,"lowestAsk":0.355,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":96729.11},"THB_SAND":{"baseVolume":366284.87729939,"change":0,"high24hr":1.6776,"highestBid":1.6611,"id":82,"isFrozen":0,"last":1.6468,"low24hr":1.591,"lowestAsk":1.6776,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":592482.32},"THB_SAPIEN":{"baseVolume":97536.58346563,"change":0,"high24hr":2.55,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.42,"lowestAsk":2.53,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":242336.28},"THB_SCA":{"baseVolume":2230.18348051,"change":0,"high24hr":0.3333,"highestBid":0.32,"id":306,"isFrozen":0,"last":0.3333,"low24hr":0.32,"lowestAsk":0.332,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":714.17},"THB_SCR":{"baseVolume":438.94186471,"change":0,"high24hr":0.97,"highestBid":0.972,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.969,"lowestAsk":0.976,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":425.5},"THB_SCRT":{"baseVolume":831976.74920713,"change":0,"high24hr":1.7384,"highestBid":1.4604,"id":70,"isFrozen":0,"last":1.4706,"low24hr":1.3999,"lowestAsk":1.4694,"percentChange":-13.38,"prevClose":0,"prevOpen":0,"quoteVolume":1271816.77},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9914,"highestBid":3.8592,"id":431,"isFrozen":0,"last":3.919,"low24hr":3.8063,"lowestAsk":3.9192,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.626,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3234.37565229,"change":0,"high24hr":0.7359,"highestBid":0.7542,"id":282,"isFrozen":0,"last":0.7313,"low24hr":0.728,"lowestAsk":0.7715,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2363.12},"THB_SHIB":{"baseVolume":3178274646.4,"change":0,"high24hr":0.00014623,"highestBid":0.00014056,"id":356,"isFrozen":0,"last":0.00014234,"low24hr":0.00013923,"lowestAsk":0.00014245,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":452157.36},"THB_SIGN":{"baseVolume":29183.6,"change":0,"high24hr":0.29487,"highestBid":0.28357,"id":398,"isFrozen":0,"last":0.28738,"low24hr":0.28086,"lowestAsk":0.28761,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":8258.96},"THB_SIX":{"baseVolume":1591319.90481619,"change":0,"high24hr":0.1799,"highestBid":0.168,"id":30,"isFrozen":0,"last":0.1743,"low24hr":0.1635,"lowestAsk":0.174,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":276522.45},"THB_SKL":{"baseVolume":122687.22855744,"change":0,"high24hr":0.12,"highestBid":0.1196,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.1185,"lowestAsk":0.1202,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14592.84},"THB_SKR":{"baseVolume":148257.8,"change":0,"high24hr":0.330571,"highestBid":0.303387,"id":421,"isFrozen":0,"last":0.307729,"low24hr":0.290917,"lowestAsk":0.30763,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":46749.91},"THB_SKY":{"baseVolume":8810.73867732,"change":0,"high24hr":1.9446,"highestBid":1.8408,"id":294,"isFrozen":0,"last":1.8898,"low24hr":1.7918,"lowestAsk":1.9594,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":16532.56},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":16828.05055002,"change":0,"high24hr":0.2395,"highestBid":0.2385,"id":13,"isFrozen":0,"last":0.2394,"low24hr":0.2336,"lowestAsk":0.2427,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3943.44},"THB_SNX":{"baseVolume":985.46502071,"change":0,"high24hr":8.01,"highestBid":7.65,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.17,"lowestAsk":7.75,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":7596.05},"THB_SOL":{"baseVolume":10171.61028269,"change":0,"high24hr":2780,"highestBid":2683.23,"id":118,"isFrozen":0,"last":2685.74,"low24hr":2594.64,"lowestAsk":2685.77,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":27392255.51},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":12.358098,"change":0,"high24hr":3.34,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.28},"THB_SONIC":{"baseVolume":20.19230769,"change":0,"high24hr":0.988,"highestBid":0.869,"id":313,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOON":{"baseVolume":3898.78106969,"change":0,"high24hr":5.64,"highestBid":5.56,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.36,"lowestAsk":5.62,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":21554.29},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1585,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.2017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.997,"highestBid":9.6685,"id":449,"isFrozen":0,"last":9.6713,"low24hr":9.3701,"lowestAsk":9.8021,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":25097.61453408,"change":0,"high24hr":1.7598,"highestBid":1.5676,"id":206,"isFrozen":0,"last":1.64,"low24hr":1.5608,"lowestAsk":1.64,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":41618.31},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":248746.91221766,"change":0,"high24hr":0.6188,"highestBid":0.5934,"id":295,"isFrozen":0,"last":0.5986,"low24hr":0.5476,"lowestAsk":0.6141,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":148190.39},"THB_SPX":{"baseVolume":18254.6,"change":0,"high24hr":13.5212,"highestBid":12.8073,"id":358,"isFrozen":0,"last":12.9691,"low24hr":11.9912,"lowestAsk":12.9826,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":233657.11},"THB_SQD":{"baseVolume":684897.62988697,"change":0,"high24hr":1.16,"highestBid":1.103,"id":312,"isFrozen":0,"last":1.112,"low24hr":1.091,"lowestAsk":1.109,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":772597.18},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":99775.4,"change":0,"high24hr":1.18813,"highestBid":1.16697,"id":494,"isFrozen":0,"last":1.1827,"low24hr":1.11738,"lowestAsk":1.1834,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":113894.5},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":220832.52413566,"change":0,"high24hr":5.42,"highestBid":5.18,"id":142,"isFrozen":0,"last":5.18,"low24hr":5.1,"lowestAsk":5.2,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1160930.57},"THB_STO":{"baseVolume":1496182.04995855,"change":0,"high24hr":1.595,"highestBid":1.5461,"id":281,"isFrozen":0,"last":1.5454,"low24hr":1.4942,"lowestAsk":1.5529,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2307151.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":64519.86,"change":0,"high24hr":1.0613,"highestBid":1.02,"id":379,"isFrozen":0,"last":1.02,"low24hr":0.9895,"lowestAsk":1.0336,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":66677.15},"THB_SUI":{"baseVolume":65384.26995113,"change":0,"high24hr":24.88,"highestBid":24.46,"id":235,"isFrozen":0,"last":24.48,"low24hr":24.16,"lowestAsk":24.49,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1602815.29},"THB_SUMX":{"baseVolume":3177.19568567,"change":0,"high24hr":0.3245,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1031},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55972,"highestBid":0.54535,"id":408,"isFrozen":0,"last":0.54561,"low24hr":0.54561,"lowestAsk":0.55274,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22609.92047403,"change":0,"high24hr":5.38,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.35,"low24hr":5.12,"lowestAsk":5.36,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":119107.69},"THB_SWELL":{"baseVolume":2018517.91930613,"change":0,"high24hr":0.02556,"highestBid":0.02382,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02361,"lowestAsk":0.02519,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":48437.73},"THB_SXT":{"baseVolume":1482631.23792213,"change":0,"high24hr":0.2493,"highestBid":0.2355,"id":279,"isFrozen":0,"last":0.2362,"low24hr":0.2267,"lowestAsk":0.2384,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":350238.37},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.09,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":13538.5,"change":0,"high24hr":2.63461,"highestBid":2.49772,"id":435,"isFrozen":0,"last":2.49935,"low24hr":2.42542,"lowestAsk":2.53255,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":34317.49},"THB_TAIKO":{"baseVolume":963979.853394,"change":0,"high24hr":5.4,"highestBid":3.99,"id":309,"isFrozen":0,"last":3.98,"low24hr":3.43,"lowestAsk":4.08,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4031270.22},"THB_TAO":{"baseVolume":154.39982398,"change":0,"high24hr":7276.76,"highestBid":7045.24,"id":352,"isFrozen":0,"last":7123.76,"low24hr":6812.9,"lowestAsk":7116.57,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1092159.08},"THB_TIA":{"baseVolume":15986.94265644,"change":0,"high24hr":13.07,"highestBid":12.66,"id":170,"isFrozen":0,"last":12.73,"low24hr":11.13,"lowestAsk":13,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":197569.31},"THB_TNSR":{"baseVolume":93088.05912739,"change":0,"high24hr":1.148,"highestBid":1.158,"id":233,"isFrozen":0,"last":1.148,"low24hr":1.104,"lowestAsk":1.169,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":104466.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2153,"change":0,"high24hr":0.082479,"highestBid":0.078433,"id":445,"isFrozen":0,"last":0.078567,"low24hr":0.075957,"lowestAsk":0.079682,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":168.92},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4784071.3,"change":0,"high24hr":0.0039607,"highestBid":0.0038921,"id":369,"isFrozen":0,"last":0.0038922,"low24hr":0.0037281,"lowestAsk":0.0039458,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":18138.84},"THB_TOWNS":{"baseVolume":22777.01987294,"change":0,"high24hr":0.0654,"highestBid":0.0641,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.0646,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1478.1},"THB_TRAC":{"baseVolume":21.18780507,"change":0,"high24hr":9.1,"highestBid":8.61,"id":194,"isFrozen":0,"last":8.59,"low24hr":8.59,"lowestAsk":9.12,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":189.75},"THB_TRB":{"baseVolume":11.56896444,"change":0,"high24hr":460.27,"highestBid":418,"id":202,"isFrozen":0,"last":460.27,"low24hr":417.53,"lowestAsk":483.54,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5311.38},"THB_TREE":{"baseVolume":73324.6929046,"change":0,"high24hr":1.4476,"highestBid":1.4117,"id":307,"isFrozen":0,"last":1.4476,"low24hr":1.4,"lowestAsk":1.4393,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":104391.3},"THB_TRIA":{"baseVolume":106316,"change":0,"high24hr":0.684429,"highestBid":0.651218,"id":450,"isFrozen":0,"last":0.660608,"low24hr":0.638648,"lowestAsk":0.660613,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":70147.09},"THB_TRUMP":{"baseVolume":4002.62,"change":0,"high24hr":57.769,"highestBid":56.903,"id":359,"isFrozen":0,"last":57.636,"low24hr":55.236,"lowestAsk":57.671,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":226039.46},"THB_TRX":{"baseVolume":41743.63156348,"change":0,"high24hr":10.58,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.57,"low24hr":10.49,"lowestAsk":10.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439691.34},"THB_TURTLE":{"baseVolume":43.00230946,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.297,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":52.53},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":59.97748123,"change":0,"high24hr":12,"highestBid":11.8,"id":185,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":719.73},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.61,"highestBid":12.04,"id":81,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":14.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.77},"THB_UNI":{"baseVolume":41109.73196093,"change":0,"high24hr":108.87,"highestBid":105.61,"id":74,"isFrozen":0,"last":105.77,"low24hr":93.94,"lowestAsk":105.81,"percentChange":12.59,"prevClose":0,"prevOpen":0,"quoteVolume":4283941.28},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.05,"highestBid":32.86,"id":417,"isFrozen":0,"last":32.88,"low24hr":32.88,"lowestAsk":33.3,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":34989.06,"change":0,"high24hr":33.49,"highestBid":32.86,"id":444,"isFrozen":0,"last":33.29,"low24hr":32.85,"lowestAsk":33.3,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1157764.09},"THB_USDC":{"baseVolume":448785.57,"change":0,"high24hr":33.27,"highestBid":33.1,"id":46,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.13,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14882571.52},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":23819592.35,"change":0,"high24hr":33.26,"highestBid":33.07,"id":8,"isFrozen":0,"last":33.07,"low24hr":33.06,"lowestAsk":33.08,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":789758803.32},"THB_VELO":{"baseVolume":1024423.72594651,"change":0,"high24hr":0.724,"highestBid":0.7043,"id":176,"isFrozen":0,"last":0.7087,"low24hr":0.6581,"lowestAsk":0.7098,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":715685.98},"THB_VIC":{"baseVolume":9025.64706904,"change":0,"high24hr":1.339,"highestBid":1.337,"id":246,"isFrozen":0,"last":1.339,"low24hr":1.237,"lowestAsk":1.369,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":11775.97},"THB_VIRTUAL":{"baseVolume":201.90653697,"change":0,"high24hr":18.78,"highestBid":18.48,"id":258,"isFrozen":0,"last":18.3,"low24hr":18.3,"lowestAsk":18.7,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3723.72},"THB_VOOI":{"baseVolume":1234953.1,"change":0,"high24hr":0.271425,"highestBid":0.241847,"id":460,"isFrozen":0,"last":0.24583,"low24hr":0.208438,"lowestAsk":0.245467,"percentChange":15.58,"prevClose":0,"prevOpen":0,"quoteVolume":300391.83},"THB_VVV":{"baseVolume":1303.98,"change":0,"high24hr":471.489,"highestBid":461.045,"id":426,"isFrozen":0,"last":467.121,"low24hr":428.765,"lowestAsk":467.292,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":583551.08},"THB_W":{"baseVolume":377996.18891081,"change":0,"high24hr":0.34,"highestBid":0.3306,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.327,"lowestAsk":0.3362,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":126514.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1312.6751247,"change":0,"high24hr":1.487,"highestBid":1.383,"id":272,"isFrozen":0,"last":1.487,"low24hr":1.43,"lowestAsk":1.475,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1889.99},"THB_WEMIX":{"baseVolume":21464.252,"change":0,"high24hr":8.8589,"highestBid":8.6556,"id":354,"isFrozen":0,"last":8.6588,"low24hr":8.3224,"lowestAsk":8.7836,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":183021.48},"THB_WET":{"baseVolume":27906,"change":0,"high24hr":2.3588,"highestBid":2.1046,"id":419,"isFrozen":0,"last":2.1309,"low24hr":2.0893,"lowestAsk":2.1353,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":61778.08},"THB_WIF":{"baseVolume":13037.13,"change":0,"high24hr":6.065,"highestBid":5.666,"id":357,"isFrozen":0,"last":5.67,"low24hr":5.625,"lowestAsk":5.745,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":75832.23},"THB_WIN":{"baseVolume":8238802.14922913,"change":0,"high24hr":0.000712,"highestBid":0.00069,"id":402,"isFrozen":0,"last":0.0007098,"low24hr":0.00067,"lowestAsk":0.0007128,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5839.99},"THB_WLD":{"baseVolume":1068842.4547401,"change":0,"high24hr":14.55,"highestBid":13.86,"id":162,"isFrozen":0,"last":13.86,"low24hr":12.17,"lowestAsk":13.88,"percentChange":13.14,"prevClose":0,"prevOpen":0,"quoteVolume":14470227.97},"THB_WLFI":{"baseVolume":1740.7,"change":0,"high24hr":1.976,"highestBid":1.8842,"id":361,"isFrozen":0,"last":1.9079,"low24hr":1.8813,"lowestAsk":1.909,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3375.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":747.64544013,"change":0,"high24hr":0.3786,"highestBid":0.3391,"id":158,"isFrozen":0,"last":0.3786,"low24hr":0.3382,"lowestAsk":0.3771,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":268.64},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.24506,"highestBid":0.2402,"id":447,"isFrozen":0,"last":0.2404,"low24hr":0.23562,"lowestAsk":0.24348,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":45532.82600037,"change":0,"high24hr":0.4029,"highestBid":0.3343,"id":346,"isFrozen":0,"last":0.4029,"low24hr":0.3695,"lowestAsk":0.3985,"percentChange":9.04,"prevClose":0,"prevOpen":0,"quoteVolume":16840.92},"THB_XAUT":{"baseVolume":41.23466488,"change":0,"high24hr":138549.99,"highestBid":137882.66,"id":331,"isFrozen":0,"last":137983.41,"low24hr":134692.95,"lowestAsk":137999.94,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5643956.2},"THB_XDC":{"baseVolume":43543.65538402,"change":0,"high24hr":0.9643,"highestBid":0.9392,"id":265,"isFrozen":0,"last":0.9336,"low24hr":0.9336,"lowestAsk":0.9552,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":41155.67},"THB_XLM":{"baseVolume":2078061.09172052,"change":0,"high24hr":6.75,"highestBid":6.59,"id":29,"isFrozen":0,"last":6.6,"low24hr":6.5,"lowestAsk":6.61,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":13728638.09},"THB_XMN":{"baseVolume":1744391.6494893,"change":0,"high24hr":0.058,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0547,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":97323.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":164695.48282214,"change":0,"high24hr":3.2345,"highestBid":3.307,"id":320,"isFrozen":0,"last":3.2345,"low24hr":3.0044,"lowestAsk":3.3229,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":512878.88},"THB_XRP":{"baseVolume":709573.72237624,"change":0,"high24hr":37.11,"highestBid":36.4,"id":10,"isFrozen":0,"last":36.4,"low24hr":35.15,"lowestAsk":36.42,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":25680133.97},"THB_XTZ":{"baseVolume":108,"change":0,"high24hr":7.13,"highestBid":7.2,"id":43,"isFrozen":0,"last":7.1,"low24hr":7.1,"lowestAsk":7.33,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":769.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5004,"highestBid":2.4316,"id":373,"isFrozen":0,"last":2.4656,"low24hr":2.3866,"lowestAsk":2.464,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.35291393,"change":0,"high24hr":60297.18,"highestBid":55057.27,"id":73,"isFrozen":0,"last":59263.21,"low24hr":54593.76,"lowestAsk":58995.63,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":21109.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13754,"highestBid":1.07821,"id":418,"isFrozen":0,"last":1.07824,"low24hr":1.01274,"lowestAsk":1.09284,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":110592.5,"change":0,"high24hr":4.9164,"highestBid":4.339,"id":401,"isFrozen":0,"last":4.3975,"low24hr":4.2885,"lowestAsk":4.4008,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":515922.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4113937.5584078,"change":0,"high24hr":0.0772,"highestBid":0.0711,"id":188,"isFrozen":0,"last":0.0722,"low24hr":0.0712,"lowestAsk":0.0718,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":301588.82},"THB_ZEREBRO":{"baseVolume":928297.8,"change":0,"high24hr":1.47229,"highestBid":1.38888,"id":388,"isFrozen":0,"last":1.38922,"low24hr":1.28158,"lowestAsk":1.40847,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":1275872.35},"THB_ZETA":{"baseVolume":68909.59153255,"change":0,"high24hr":1.248,"highestBid":1.205,"id":173,"isFrozen":0,"last":1.233,"low24hr":1.172,"lowestAsk":1.232,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":82746.75},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.68287,"highestBid":1.54372,"id":467,"isFrozen":0,"last":1.56561,"low24hr":1.53671,"lowestAsk":1.56596,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3086184.52246062,"change":0,"high24hr":0.1001,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.0995,"low24hr":0.0983,"lowestAsk":0.0995,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":306257.47},"THB_ZK":{"baseVolume":4484.46655802,"change":0,"high24hr":0.3632,"highestBid":0.3515,"id":205,"isFrozen":0,"last":0.3632,"low24hr":0.3419,"lowestAsk":0.357,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1592.63},"THB_ZKC":{"baseVolume":33,"change":0,"high24hr":1.3444,"highestBid":1.3502,"id":329,"isFrozen":0,"last":1.3444,"low24hr":1.3444,"lowestAsk":1.4975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.37},"THB_ZKP":{"baseVolume":767813.1,"change":0,"high24hr":2.2596,"highestBid":1.94851,"id":423,"isFrozen":0,"last":1.97982,"low24hr":1.49242,"lowestAsk":1.98138,"percentChange":32.04,"prevClose":0,"prevOpen":0,"quoteVolume":1544243.22},"THB_ZORA":{"baseVolume":39362.1,"change":0,"high24hr":0.24657,"highestBid":0.23668,"id":368,"isFrozen":0,"last":0.23695,"low24hr":0.23358,"lowestAsk":0.24005,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9446.11},"THB_ZRC":{"baseVolume":1963387.46581966,"change":0,"high24hr":0.03489,"highestBid":0.0326,"id":242,"isFrozen":0,"last":0.0332,"low24hr":0.03222,"lowestAsk":0.03436,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":64014.3},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":28.33,"id":208,"isFrozen":0,"last":27.42,"low24hr":0,"lowestAsk":30.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":635.58583938,"change":0,"high24hr":2.77,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.75,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1724.68},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}