{"live_data":{"THB_0G":{"baseVolume":290.68461729,"change":0,"high24hr":15.6,"highestBid":14.74,"id":336,"isFrozen":0,"last":15.48,"low24hr":14.65,"lowestAsk":14.95,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4506.13},"THB_1INCH":{"baseVolume":398.13830139,"change":0,"high24hr":2.93,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1158.48},"THB_2Z":{"baseVolume":7163.19515403,"change":0,"high24hr":3.22,"highestBid":3.06,"id":338,"isFrozen":0,"last":3.07,"low24hr":2.85,"lowestAsk":3.09,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":22409.93},"THB_AAVE":{"baseVolume":109.47747303,"change":0,"high24hr":2865,"highestBid":2781.47,"id":75,"isFrozen":0,"last":2781.45,"low24hr":2758.21,"lowestAsk":2859.98,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":308671.97},"THB_ABT":{"baseVolume":112680.90007506,"change":0,"high24hr":8.3,"highestBid":7.91,"id":22,"isFrozen":0,"last":7.95,"low24hr":7.42,"lowestAsk":8.08,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":893282.44},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.21807,"highestBid":0.204582,"id":448,"isFrozen":0,"last":0.207502,"low24hr":0.204018,"lowestAsk":0.207709,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.342,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4913,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1504215.72955746,"change":0,"high24hr":8.05,"highestBid":7.81,"id":4,"isFrozen":0,"last":7.82,"low24hr":7.78,"lowestAsk":7.82,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":11858359.34},"THB_AERO":{"baseVolume":2544.21480672,"change":0,"high24hr":14.73,"highestBid":14.04,"id":191,"isFrozen":0,"last":14.09,"low24hr":14.08,"lowestAsk":14.13,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":36621.43},"THB_AEVO":{"baseVolume":20452.76526122,"change":0,"high24hr":0.8752,"highestBid":0.7929,"id":183,"isFrozen":0,"last":0.8128,"low24hr":0.8093,"lowestAsk":0.8006,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16637.2},"THB_AGI":{"baseVolume":412314.65,"change":0,"high24hr":0.301,"highestBid":0.28234,"id":461,"isFrozen":0,"last":0.28237,"low24hr":0.23936,"lowestAsk":0.28669,"percentChange":15.33,"prevClose":0,"prevOpen":0,"quoteVolume":114309.7},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.7626,"highestBid":7.3685,"id":454,"isFrozen":0,"last":7.4015,"low24hr":7.3313,"lowestAsk":7.4708,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.012,"id":367,"isFrozen":0,"last":1.0143,"low24hr":0.9351,"lowestAsk":1.0263,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.40589,"highestBid":2.29651,"id":374,"isFrozen":0,"last":2.29924,"low24hr":2.27754,"lowestAsk":2.33148,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":11132.88960494,"change":0,"high24hr":3.7,"highestBid":3.52,"id":44,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.54,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":40464.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":538761.63874854,"change":0,"high24hr":0.2382,"highestBid":0.2264,"id":175,"isFrozen":0,"last":0.2314,"low24hr":0.2236,"lowestAsk":0.2299,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":124687.39},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14385,"highestBid":0.13728,"id":395,"isFrozen":0,"last":0.13912,"low24hr":0.1365,"lowestAsk":0.13915,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":489605.89149503,"change":0,"high24hr":0.155,"highestBid":0.1511,"id":159,"isFrozen":0,"last":0.1528,"low24hr":0.1492,"lowestAsk":0.1612,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":74429.74},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":66578.73207215,"change":0,"high24hr":4.54,"highestBid":4.37,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.3,"lowestAsk":4.39,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":295507.69},"THB_APEX":{"baseVolume":3681.61,"change":0,"high24hr":10.786,"highestBid":10.1642,"id":455,"isFrozen":0,"last":10.3009,"low24hr":10.1086,"lowestAsk":10.3035,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":38586.18},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.49,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":12.8,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":606.68102114,"change":0,"high24hr":32.29,"highestBid":31.56,"id":227,"isFrozen":0,"last":31.34,"low24hr":31.11,"lowestAsk":31.65,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19306.97},"THB_ARB":{"baseVolume":129067.2858014,"change":0,"high24hr":3.69,"highestBid":3.5,"id":149,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.52,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":460663.16},"THB_ARKM":{"baseVolume":237936.27692475,"change":0,"high24hr":5.38,"highestBid":5.1,"id":196,"isFrozen":0,"last":5.12,"low24hr":4.6,"lowestAsk":5.2,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":1232735.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27416.32834786,"change":0,"high24hr":0.9698,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8302,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":22584.75},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18016.78,"change":0,"high24hr":22.9,"highestBid":22.05,"id":334,"isFrozen":0,"last":22.34,"low24hr":21.97,"lowestAsk":22.33,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":405880.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":480815.91529082,"change":0,"high24hr":0.2163,"highestBid":0.2026,"id":209,"isFrozen":0,"last":0.2163,"low24hr":0.1932,"lowestAsk":0.2187,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":102502.53},"THB_ATOM":{"baseVolume":581.52077948,"change":0,"high24hr":73.74,"highestBid":71.53,"id":140,"isFrozen":0,"last":73.16,"low24hr":69.09,"lowestAsk":71.8,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":41986.95},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":26.5,"change":0,"high24hr":7.8129,"highestBid":7.3944,"id":456,"isFrozen":0,"last":7.3853,"low24hr":7.3475,"lowestAsk":7.5036,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":197.98},"THB_AVAX":{"baseVolume":1120.32395839,"change":0,"high24hr":306.43,"highestBid":298.14,"id":119,"isFrozen":0,"last":297.26,"low24hr":297,"lowestAsk":298.63,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":338818.62},"THB_AVL":{"baseVolume":187583.7,"change":0,"high24hr":1.286,"highestBid":1.174,"id":387,"isFrozen":0,"last":1.1761,"low24hr":1.1215,"lowestAsk":1.1926,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":216868.51},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.7,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":66036.07971037,"change":0,"high24hr":1.91,"highestBid":1.84,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.85,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":125200.05},"THB_AXS":{"baseVolume":2048.11028206,"change":0,"high24hr":37.5,"highestBid":36.83,"id":93,"isFrozen":0,"last":36.06,"low24hr":36.06,"lowestAsk":37.02,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":75130.88},"THB_AZTEC":{"baseVolume":1120990.5,"change":0,"high24hr":0.93354,"highestBid":0.85909,"id":453,"isFrozen":0,"last":0.85943,"low24hr":0.74344,"lowestAsk":0.87118,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":938983.21},"THB_B3":{"baseVolume":2989181.00021479,"change":0,"high24hr":0.029032,"highestBid":0.027063,"id":264,"isFrozen":0,"last":0.027062,"low24hr":0.027062,"lowestAsk":0.027411,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":83016.53},"THB_BABY":{"baseVolume":61785.78067572,"change":0,"high24hr":0.5201,"highestBid":0.4868,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4702,"lowestAsk":0.513,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":31291.87},"THB_BAL":{"baseVolume":96.5115433,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.3,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":436.88},"THB_BAN":{"baseVolume":26377,"change":0,"high24hr":3.4404,"highestBid":3.19781,"id":458,"isFrozen":0,"last":3.2014,"low24hr":2.88842,"lowestAsk":3.24497,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":81633.61},"THB_BAND":{"baseVolume":24777.95850787,"change":0,"high24hr":6.69,"highestBid":6.48,"id":65,"isFrozen":0,"last":6.5,"low24hr":6.46,"lowestAsk":6.52,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":163009.23},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.37,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.78,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":13914.6,"change":0,"high24hr":2.29917,"highestBid":2.0197,"id":463,"isFrozen":0,"last":2.02198,"low24hr":1.98052,"lowestAsk":2.04641,"percentChange":-11.91,"prevClose":0,"prevOpen":0,"quoteVolume":29626.62},"THB_BAT":{"baseVolume":5175.45909413,"change":0,"high24hr":3.22,"highestBid":3.15,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.21,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16614.8},"THB_BCH":{"baseVolume":284.44145187,"change":0,"high24hr":11539.63,"highestBid":11221.27,"id":6,"isFrozen":0,"last":11250.26,"low24hr":11181.63,"lowestAsk":11234.93,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3240073.41},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.061159,"highestBid":0.057437,"id":441,"isFrozen":0,"last":0.057446,"low24hr":0.057165,"lowestAsk":0.058263,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":11009.19117658,"change":0,"high24hr":0.8514,"highestBid":0.8185,"id":277,"isFrozen":0,"last":0.8514,"low24hr":0.8366,"lowestAsk":0.8242,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":9315.26},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.23328,"highestBid":3.8977,"id":451,"isFrozen":0,"last":3.96189,"low24hr":3.89263,"lowestAsk":3.95396,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":245138.10605793,"change":0,"high24hr":0.0152,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0147,"lowestAsk":0.0147,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3695.84},"THB_BLEND":{"baseVolume":34699.1,"change":0,"high24hr":3.26942,"highestBid":2.99413,"id":471,"isFrozen":0,"last":3.0004,"low24hr":2.97597,"lowestAsk":3.03785,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":106959.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":532.48354047,"change":0,"high24hr":0.7583,"highestBid":0.7071,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7209,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":388.52},"THB_BMT":{"baseVolume":490.50984885,"change":0,"high24hr":0.505,"highestBid":0.4932,"id":268,"isFrozen":0,"last":0.4985,"low24hr":0.4985,"lowestAsk":0.4955,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":246.15},"THB_BNB":{"baseVolume":360.54176041,"change":0,"high24hr":21850,"highestBid":21349.66,"id":33,"isFrozen":0,"last":21348.18,"low24hr":21300,"lowestAsk":21366.95,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":7769624.94},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":11533.86,"change":0,"high24hr":0.017751,"highestBid":0.016731,"id":375,"isFrozen":0,"last":0.016744,"low24hr":0.016546,"lowestAsk":0.016965,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":198.74},"THB_BONK":{"baseVolume":2692614843.1,"change":0,"high24hr":0.00020289,"highestBid":0.00019305,"id":333,"isFrozen":0,"last":0.00019574,"low24hr":0.00019166,"lowestAsk":0.00019562,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":524815.78},"THB_BR":{"baseVolume":20442.6,"change":0,"high24hr":4.34835,"highestBid":4.1338,"id":465,"isFrozen":0,"last":4.1422,"low24hr":3.84633,"lowestAsk":4.19259,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":86541.89},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23755,"highestBid":0.2217,"id":370,"isFrozen":0,"last":0.22499,"low24hr":0.21942,"lowestAsk":0.22479,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.705,"highestBid":3.5026,"id":422,"isFrozen":0,"last":3.5077,"low24hr":3.4921,"lowestAsk":3.5582,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1047784,"change":0,"high24hr":24.14182,"highestBid":16.83556,"id":470,"isFrozen":0,"last":16.85801,"low24hr":14.98041,"lowestAsk":17.09791,"percentChange":-26.94,"prevClose":0,"prevOpen":0,"quoteVolume":21268995.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.98305294,"change":0,"high24hr":2539990,"highestBid":2475516.32,"id":1,"isFrozen":0,"last":2474169.36,"low24hr":2472000,"lowestAsk":2476000,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":142378759.62},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":29521.8755616,"change":0,"high24hr":3.26,"highestBid":2.87,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":92905.05},"THB_C98":{"baseVolume":92678.61479927,"change":0,"high24hr":0.6848,"highestBid":0.6416,"id":115,"isFrozen":0,"last":0.6464,"low24hr":0.6464,"lowestAsk":0.6528,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":59963.67},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.873,"id":377,"isFrozen":0,"last":45.905,"low24hr":45.751,"lowestAsk":46.498,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.74,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":536886.5095091,"change":0,"high24hr":1.82,"highestBid":1.74,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.71,"lowestAsk":1.75,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":943047.39},"THB_CELO":{"baseVolume":6516.2588986,"change":0,"high24hr":2.52,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.49,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16290.31},"THB_CELR":{"baseVolume":223833.12764222,"change":0,"high24hr":0.0888,"highestBid":0.0796,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0808,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":17896.89},"THB_CETUS":{"baseVolume":4917.78581826,"change":0,"high24hr":0.8515,"highestBid":0.7928,"id":270,"isFrozen":0,"last":0.7889,"low24hr":0.7889,"lowestAsk":0.8364,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":3979.18},"THB_CFG":{"baseVolume":21109.9,"change":0,"high24hr":10.141,"highestBid":9.3138,"id":427,"isFrozen":0,"last":9.3172,"low24hr":9.1065,"lowestAsk":9.4442,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":202061.62},"THB_CFX":{"baseVolume":1443.36971113,"change":0,"high24hr":1.81,"highestBid":1.76,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.77,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2589.78},"THB_CGPT":{"baseVolume":263076.23,"change":0,"high24hr":0.84584,"highestBid":0.79522,"id":429,"isFrozen":0,"last":0.8068,"low24hr":0.76202,"lowestAsk":0.80715,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":208968.02},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.44025,"highestBid":0.38564,"id":390,"isFrozen":0,"last":0.39128,"low24hr":0.38514,"lowestAsk":0.39147,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":168943.8,"change":0,"high24hr":1.52902,"highestBid":1.3794,"id":468,"isFrozen":0,"last":1.38073,"low24hr":1.37417,"lowestAsk":1.39758,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":246283.86},"THB_CHZ":{"baseVolume":125525.30456698,"change":0,"high24hr":1.2,"highestBid":1.14,"id":112,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.15,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":146092.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":20.60653923,"change":0,"high24hr":665,"highestBid":621.07,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":12949.75},"THB_COOKIE":{"baseVolume":55773.05521623,"change":0,"high24hr":0.4658,"highestBid":0.4046,"id":291,"isFrozen":0,"last":0.4141,"low24hr":0.4024,"lowestAsk":0.4437,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":24168.96},"THB_CORE":{"baseVolume":485533.80874742,"change":0,"high24hr":1.069,"highestBid":1.006,"id":215,"isFrozen":0,"last":1.069,"low24hr":1,"lowestAsk":1.05,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":500372.51},"THB_CORN":{"baseVolume":16194.8,"change":0,"high24hr":1.42689,"highestBid":1.39296,"id":437,"isFrozen":0,"last":1.41165,"low24hr":1.37995,"lowestAsk":1.41209,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":22721.92},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.03004,"id":439,"isFrozen":0,"last":1.04651,"low24hr":1.01972,"lowestAsk":1.04676,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":404315.46574817,"change":0,"high24hr":7.42,"highestBid":7.08,"id":85,"isFrozen":0,"last":7.08,"low24hr":7.04,"lowestAsk":7.1,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":2916479.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":153684.77193149,"change":0,"high24hr":0.9836,"highestBid":0.95,"id":14,"isFrozen":0,"last":0.9501,"low24hr":0.9501,"lowestAsk":0.9778,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":147431.27},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":14.83,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":15.02,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":11634.78375893,"change":0,"high24hr":0.4854,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.4854,"low24hr":0.4331,"lowestAsk":0.49,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":5502.29},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.029242,"highestBid":0.027013,"id":383,"isFrozen":0,"last":0.027537,"low24hr":0.02677,"lowestAsk":0.027538,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8755887.22369521,"change":0,"high24hr":0.0212,"highestBid":0.02056,"id":290,"isFrozen":0,"last":0.0211,"low24hr":0.02032,"lowestAsk":0.02109,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":183916.23},"THB_DOGE":{"baseVolume":5575663.85688573,"change":0,"high24hr":3.375,"highestBid":3.2905,"id":35,"isFrozen":0,"last":3.293,"low24hr":3.2622,"lowestAsk":3.2941,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":18440701.29},"THB_DOLO":{"baseVolume":16254.97777777,"change":0,"high24hr":1.0503,"highestBid":1.0303,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0099,"lowestAsk":1.0401,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":16418.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086486,"highestBid":0.080204,"id":378,"isFrozen":0,"last":0.08027,"low24hr":0.079863,"lowestAsk":0.081339,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":41107.22236531,"change":0,"high24hr":43.1,"highestBid":40.75,"id":68,"isFrozen":0,"last":40.87,"low24hr":40.51,"lowestAsk":40.8,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1704071.61},"THB_DYDX":{"baseVolume":272062.65625408,"change":0,"high24hr":5.67,"highestBid":5.5,"id":99,"isFrozen":0,"last":5.51,"low24hr":4.93,"lowestAsk":5.6,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":1500691.63},"THB_EDEN":{"baseVolume":917267.94628543,"change":0,"high24hr":2.6802,"highestBid":2.2143,"id":342,"isFrozen":0,"last":2.2034,"low24hr":2.2014,"lowestAsk":2.2498,"percentChange":-17.79,"prevClose":0,"prevOpen":0,"quoteVolume":2180346.73},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.3715,"id":464,"isFrozen":0,"last":43.4093,"low24hr":42.9511,"lowestAsk":43.9609,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1056326.33346334,"change":0,"high24hr":8.88,"highestBid":8.16,"id":226,"isFrozen":0,"last":8.16,"low24hr":7.92,"lowestAsk":8.22,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8825201.84},"THB_EL":{"baseVolume":16246.46076344,"change":0,"high24hr":0.06298,"highestBid":0.05153,"id":278,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.06298,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":1019.99},"THB_ELIZAOS":{"baseVolume":10132272,"change":0,"high24hr":0.041654,"highestBid":0.037271,"id":362,"isFrozen":0,"last":0.037867,"low24hr":0.030599,"lowestAsk":0.037985,"percentChange":18.9,"prevClose":0,"prevOpen":0,"quoteVolume":367801.38},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27998,"highestBid":2.18301,"id":420,"isFrozen":0,"last":2.1844,"low24hr":2.15202,"lowestAsk":2.21233,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":86082.34698919,"change":0,"high24hr":3.37,"highestBid":3.17,"id":187,"isFrozen":0,"last":3.26,"low24hr":3.19,"lowestAsk":3.19,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":280872.52},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":446775.94177326,"change":0,"high24hr":1.3386,"highestBid":1.273,"id":56,"isFrozen":0,"last":1.2902,"low24hr":1.2659,"lowestAsk":1.2759,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":576656.26},"THB_ENS":{"baseVolume":39.35366686,"change":0,"high24hr":205.66,"highestBid":201.14,"id":101,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":213.55,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8074.71},"THB_ENSO":{"baseVolume":1288.66362191,"change":0,"high24hr":25,"highestBid":24.3,"id":347,"isFrozen":0,"last":24.3,"low24hr":24.3,"lowestAsk":24.69,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":31745.79},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1131.1989031,"change":0,"high24hr":7.52,"highestBid":7,"id":315,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.11,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":8304.71},"THB_ERA":{"baseVolume":2786.80621562,"change":0,"high24hr":5.23,"highestBid":4.42,"id":304,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.48,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":13151.95},"THB_ES":{"baseVolume":119.13648663,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":586.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":556.59646672,"change":0,"high24hr":69594.03,"highestBid":67407.09,"id":2,"isFrozen":0,"last":67479.15,"low24hr":67000,"lowestAsk":67447.86,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":37974007.24},"THB_ETHFI":{"baseVolume":27478.90665863,"change":0,"high24hr":12.84,"highestBid":12.4,"id":190,"isFrozen":0,"last":12.29,"low24hr":11.92,"lowestAsk":12.46,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":343894.35},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.16922,"id":382,"isFrozen":0,"last":0.16939,"low24hr":0.16861,"lowestAsk":0.17165,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":659469.15779265,"change":0,"high24hr":8.5,"highestBid":8.22,"id":238,"isFrozen":0,"last":8.18,"low24hr":7.24,"lowestAsk":8.3,"percentChange":10.54,"prevClose":0,"prevOpen":0,"quoteVolume":5230380.28},"THB_FF":{"baseVolume":136581.13663927,"change":0,"high24hr":3.39,"highestBid":3.1,"id":340,"isFrozen":0,"last":3.12,"low24hr":2.89,"lowestAsk":3.11,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":418865.5},"THB_FHE":{"baseVolume":535970.3,"change":0,"high24hr":0.92818,"highestBid":0.79977,"id":442,"isFrozen":0,"last":0.80075,"low24hr":0.79174,"lowestAsk":0.81141,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":443710.83},"THB_FIDA":{"baseVolume":326083.44,"change":0,"high24hr":1.1712,"highestBid":1.07609,"id":425,"isFrozen":0,"last":1.09018,"low24hr":1.04645,"lowestAsk":1.09206,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":360172.68},"THB_FIL":{"baseVolume":2069.22159121,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":31.86,"lowestAsk":35,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":68351.84},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.17035,"id":436,"isFrozen":0,"last":2.17014,"low24hr":2.08176,"lowestAsk":2.20314,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":34045016.2,"change":0,"high24hr":0.00099097,"highestBid":0.00094177,"id":381,"isFrozen":0,"last":0.00095656,"low24hr":0.00093514,"lowestAsk":0.00095458,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":32645.56},"THB_FLOW":{"baseVolume":47815.69823357,"change":0,"high24hr":1.207,"highestBid":1.089,"id":144,"isFrozen":0,"last":1.092,"low24hr":1.092,"lowestAsk":1.094,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":53812.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.128,"highestBid":50.561,"id":389,"isFrozen":0,"last":50.638,"low24hr":50.163,"lowestAsk":51.304,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":84347.30757309,"change":0,"high24hr":2.69,"highestBid":2.48,"id":167,"isFrozen":0,"last":2.49,"low24hr":2.47,"lowestAsk":2.51,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":221358.49},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54357,"highestBid":0.52669,"id":462,"isFrozen":0,"last":0.52942,"low24hr":0.51387,"lowestAsk":0.53668,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":2724.37989242,"change":0,"high24hr":13.48,"highestBid":13.05,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.16,"lowestAsk":13.16,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":36083.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":221651.98923153,"change":0,"high24hr":0.1138,"highestBid":0.1107,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1111,"lowestAsk":0.1111,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24644.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":77510860.3461437,"change":0,"high24hr":0.1102,"highestBid":0.1065,"id":104,"isFrozen":0,"last":0.1067,"low24hr":0.1042,"lowestAsk":0.1069,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":8334401.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":111377.12033336,"change":0,"high24hr":4.6,"highestBid":4.51,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.53,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":502528.55},"THB_GLMR":{"baseVolume":13972.11950449,"change":0,"high24hr":0.4378,"highestBid":0.41,"id":136,"isFrozen":0,"last":0.4251,"low24hr":0.4208,"lowestAsk":0.416,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5925.17},"THB_GMT":{"baseVolume":161236.2,"change":0,"high24hr":0.37628,"highestBid":0.34199,"id":432,"isFrozen":0,"last":0.34234,"low24hr":0.34267,"lowestAsk":0.34713,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":57853.46},"THB_GMX":{"baseVolume":14.77164464,"change":0,"high24hr":225,"highestBid":208.37,"id":164,"isFrozen":0,"last":225,"low24hr":210,"lowestAsk":229.88,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":3231.92},"THB_GNO":{"baseVolume":1.5587919,"change":0,"high24hr":3879.91,"highestBid":3541.39,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3842.66,"lowestAsk":4069.52,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6041.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57764,"highestBid":0.54129,"id":376,"isFrozen":0,"last":0.54903,"low24hr":0.53795,"lowestAsk":0.54915,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.218235,"id":443,"isFrozen":0,"last":0.218246,"low24hr":0.216305,"lowestAsk":0.221397,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":140497.2394986,"change":0,"high24hr":20.04,"highestBid":17.92,"id":267,"isFrozen":0,"last":18,"low24hr":17.87,"lowestAsk":18.05,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2700581.06},"THB_GRT":{"baseVolume":619448.20657563,"change":0,"high24hr":0.99,"highestBid":0.9185,"id":88,"isFrozen":0,"last":0.925,"low24hr":0.8715,"lowestAsk":0.949,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":579012.88},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":224.7,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":231.47,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1902.37933003,"change":0,"high24hr":0.9767,"highestBid":0.9074,"id":289,"isFrozen":0,"last":0.9091,"low24hr":0.909,"lowestAsk":0.9118,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1743.25},"THB_HBAR":{"baseVolume":800699.49460132,"change":0,"high24hr":2.9,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.83,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2280426.8},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.2164,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2257,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":21094.39450451,"change":0,"high24hr":0.3856,"highestBid":0.3583,"id":148,"isFrozen":0,"last":0.3576,"low24hr":0.3576,"lowestAsk":0.3736,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":8000.81},"THB_HNT":{"baseVolume":891.27914281,"change":0,"high24hr":26.5,"highestBid":24.93,"id":239,"isFrozen":0,"last":25.15,"low24hr":24.95,"lowestAsk":26.87,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":22677.94},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.46561,"highestBid":2.29846,"id":433,"isFrozen":0,"last":2.32879,"low24hr":2.28791,"lowestAsk":2.32885,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":144968.71587396,"change":0,"high24hr":0.7827,"highestBid":0.7704,"id":286,"isFrozen":0,"last":0.7826,"low24hr":0.7599,"lowestAsk":0.7829,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":112391.74},"THB_HUMA":{"baseVolume":43420.90985624,"change":0,"high24hr":0.856,"highestBid":0.8142,"id":288,"isFrozen":0,"last":0.8559,"low24hr":0.8,"lowestAsk":0.8428,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":36661.32},"THB_HYPE":{"baseVolume":5225.23093187,"change":0,"high24hr":2500,"highestBid":2000.44,"id":341,"isFrozen":0,"last":1994.91,"low24hr":1902.46,"lowestAsk":2006.08,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10800123.67},"THB_HYPER":{"baseVolume":9831.98192945,"change":0,"high24hr":3.29,"highestBid":3.04,"id":308,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.07,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":30955.38},"THB_ICNT":{"baseVolume":464.8,"change":0,"high24hr":10.3718,"highestBid":9.5505,"id":428,"isFrozen":0,"last":9.6803,"low24hr":9.4434,"lowestAsk":9.6805,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":4479.07},"THB_ICP":{"baseVolume":3264.92432696,"change":0,"high24hr":103.55,"highestBid":86.05,"id":221,"isFrozen":0,"last":85.61,"low24hr":84.57,"lowestAsk":87.38,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":295044.78},"THB_ID":{"baseVolume":111965.54382427,"change":0,"high24hr":1.019,"highestBid":0.961,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.982,"lowestAsk":0.993,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":110077.69},"THB_ILV":{"baseVolume":314.35073869,"change":0,"high24hr":149.14,"highestBid":134.72,"id":103,"isFrozen":0,"last":133.76,"low24hr":133.76,"lowestAsk":137.03,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":42551.24},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063589,"highestBid":0.056464,"id":430,"isFrozen":0,"last":0.057573,"low24hr":0.054919,"lowestAsk":0.057607,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":57399.70178511,"change":0,"high24hr":5.59,"highestBid":5.46,"id":98,"isFrozen":0,"last":5.45,"low24hr":5.34,"lowestAsk":5.48,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":315146.5},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4550.08274442,"change":0,"high24hr":197.19,"highestBid":183.9,"id":161,"isFrozen":0,"last":188.28,"low24hr":173.31,"lowestAsk":187.53,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":853910.89},"THB_IO":{"baseVolume":114127.33119882,"change":0,"high24hr":6.8,"highestBid":5.92,"id":240,"isFrozen":0,"last":5.9,"low24hr":4.95,"lowestAsk":5.95,"percentChange":11.95,"prevClose":0,"prevOpen":0,"quoteVolume":665001.73},"THB_IOST":{"baseVolume":12578805.14241959,"change":0,"high24hr":0.03472,"highestBid":0.03362,"id":17,"isFrozen":0,"last":0.03362,"low24hr":0.03362,"lowestAsk":0.03388,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":427754.05},"THB_IOTX":{"baseVolume":21156.88930223,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.341,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":7302.14},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.05,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":16.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":37864.72163028,"change":0,"high24hr":0.03478,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03064,"lowestAsk":0.03478,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1213.82},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.18661,"highestBid":0.176683,"id":438,"isFrozen":0,"last":0.179158,"low24hr":0.175744,"lowestAsk":0.17916,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":251543.1313859,"change":0,"high24hr":2.18,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":541122.35},"THB_JOE":{"baseVolume":20015.58980524,"change":0,"high24hr":1.424,"highestBid":1.329,"id":155,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.419,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":27100.15},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.03344,"id":406,"isFrozen":0,"last":3.08042,"low24hr":2.97017,"lowestAsk":3.07882,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":9915.50570805,"change":0,"high24hr":17.91,"highestBid":16.75,"id":241,"isFrozen":0,"last":16.72,"low24hr":16.1,"lowestAsk":16.83,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":166705.66},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.9096,"highestBid":6.4481,"id":380,"isFrozen":0,"last":6.5345,"low24hr":6.3817,"lowestAsk":6.5346,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":733.34898755,"change":0,"high24hr":1.631,"highestBid":1.585,"id":236,"isFrozen":0,"last":1.602,"low24hr":1.594,"lowestAsk":1.592,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1174.9},"THB_KAITO":{"baseVolume":13087.72198495,"change":0,"high24hr":17.11,"highestBid":16.43,"id":262,"isFrozen":0,"last":16.82,"low24hr":16.22,"lowestAsk":17.3,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":217861.46},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.87,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":1.99,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.02,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":37862.56430772,"change":0,"high24hr":7,"highestBid":6.7581,"id":350,"isFrozen":0,"last":6.9501,"low24hr":6.3048,"lowestAsk":6.925,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":263077.16},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6329,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6406,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":15633.33934604,"change":0,"high24hr":4.82,"highestBid":4.7,"id":19,"isFrozen":0,"last":4.76,"low24hr":4.76,"lowestAsk":4.76,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":75211.85},"THB_KSM":{"baseVolume":3823.36274422,"change":0,"high24hr":158.11,"highestBid":150.35,"id":67,"isFrozen":0,"last":150,"low24hr":150,"lowestAsk":151.49,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":591484.79},"THB_KUB":{"baseVolume":160368.02213177,"change":0,"high24hr":27.95,"highestBid":27.36,"id":92,"isFrozen":0,"last":27.34,"low24hr":27.16,"lowestAsk":27.69,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4412994.01},"THB_L3":{"baseVolume":512607.94270791,"change":0,"high24hr":0.325,"highestBid":0.3133,"id":222,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3198,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":162858.33},"THB_LA":{"baseVolume":123.4799766,"change":0,"high24hr":3.81,"highestBid":3.68,"id":285,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.7,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":468.35},"THB_LAYER":{"baseVolume":22632.04782004,"change":0,"high24hr":2.88,"highestBid":2.76,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.78,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":63828.47},"THB_LDO":{"baseVolume":11348.25497102,"change":0,"high24hr":11.45,"highestBid":11.06,"id":141,"isFrozen":0,"last":11.04,"low24hr":11.04,"lowestAsk":11.15,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":128293.25},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":358491.0314827,"change":0,"high24hr":0.1053,"highestBid":0.1015,"id":317,"isFrozen":0,"last":0.1034,"low24hr":0.1012,"lowestAsk":0.102,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37007.68},"THB_LINK":{"baseVolume":1712.33598818,"change":0,"high24hr":313.78,"highestBid":305.65,"id":15,"isFrozen":0,"last":307.81,"low24hr":304.89,"lowestAsk":306.51,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":529519.71},"THB_LIT":{"baseVolume":27930.25,"change":0,"high24hr":45.932,"highestBid":40.649,"id":415,"isFrozen":0,"last":41.197,"low24hr":39.265,"lowestAsk":41.211,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":1174361.07},"THB_LM":{"baseVolume":2598521.80629823,"change":0,"high24hr":0.0284,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.0284,"low24hr":0.0274,"lowestAsk":0.0284,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":72601.98},"THB_LPT":{"baseVolume":1097.52776538,"change":0,"high24hr":76.35,"highestBid":73.84,"id":192,"isFrozen":0,"last":74.16,"low24hr":74.16,"lowestAsk":74.88,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":82110.2},"THB_LQTY":{"baseVolume":3227.78554054,"change":0,"high24hr":8.64,"highestBid":8.01,"id":150,"isFrozen":0,"last":8.29,"low24hr":8,"lowestAsk":8.37,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26106.44},"THB_LRC":{"baseVolume":2229.01848604,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.5302,"lowestAsk":0.575,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1196.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12688582308.976868,"change":0,"high24hr":0.002673,"highestBid":0.00258,"id":122,"isFrozen":0,"last":0.002584,"low24hr":0.002579,"lowestAsk":0.002583,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":33264371.2},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25314.90531013,"change":0,"high24hr":7.75,"highestBid":6.93,"id":172,"isFrozen":0,"last":7.38,"low24hr":6.9,"lowestAsk":7.5,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":181017.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.93846,"id":440,"isFrozen":0,"last":1.96994,"low24hr":1.91944,"lowestAsk":1.96846,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":11677.89880247,"change":0,"high24hr":2.86,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.81,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":33011.76},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.39,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1265,"highestBid":14.3422,"id":446,"isFrozen":0,"last":14.3552,"low24hr":14.2346,"lowestAsk":14.5304,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3875252.75282453,"change":0,"high24hr":1.06,"highestBid":0.99,"id":186,"isFrozen":0,"last":1,"low24hr":0.99,"lowestAsk":1,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3967383.51},"THB_MBX":{"baseVolume":10872.76165862,"change":0,"high24hr":1.3,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":13748.71},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":244,"isFrozen":0,"last":3.2,"low24hr":0,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017039,"highestBid":0.016189,"id":335,"isFrozen":0,"last":0.016421,"low24hr":0.016069,"lowestAsk":0.016416,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5349,"highestBid":4.3147,"id":372,"isFrozen":0,"last":4.3771,"low24hr":4.2028,"lowestAsk":4.3742,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017175,"id":365,"isFrozen":0,"last":0.017433,"low24hr":0.016975,"lowestAsk":0.017418,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.75,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":474385.32481658,"change":0,"high24hr":1.25,"highestBid":1.17,"id":322,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.18,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":573407.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":306.71446132,"change":0,"high24hr":21.15,"highestBid":20.7,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":20.84,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6484.88},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.4236,"highestBid":0.40199,"id":400,"isFrozen":0,"last":0.40232,"low24hr":0.39999,"lowestAsk":0.40785,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":347880.01032212,"change":0,"high24hr":0.917,"highestBid":0.8142,"id":353,"isFrozen":0,"last":0.8251,"low24hr":0.825,"lowestAsk":0.8215,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":294932.67},"THB_MORPHO":{"baseVolume":1336.20894798,"change":0,"high24hr":75.29,"highestBid":74.81,"id":296,"isFrozen":0,"last":72.97,"low24hr":48.16,"lowestAsk":76.54,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":91201.72},"THB_MOVR":{"baseVolume":7061.0847556,"change":0,"high24hr":65.9,"highestBid":60.98,"id":135,"isFrozen":0,"last":60.86,"low24hr":60.86,"lowestAsk":61.28,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":449531.73},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7556,"id":355,"isFrozen":0,"last":0.7566,"low24hr":0.7556,"lowestAsk":0.7678,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1153067.36977177,"change":0,"high24hr":96.74,"highestBid":87.76,"id":69,"isFrozen":0,"last":87.75,"low24hr":86.51,"lowestAsk":87.95,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":104331366.52},"THB_NEIRO":{"baseVolume":4848605.3,"change":0,"high24hr":0.0031496,"highestBid":0.0028449,"id":366,"isFrozen":0,"last":0.002885,"low24hr":0.0028122,"lowestAsk":0.0028844,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":14280.88},"THB_NEWT":{"baseVolume":7272.5051987,"change":0,"high24hr":2.47,"highestBid":2.41,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17463.65},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":26.8946,"id":55,"isFrozen":0,"last":27.239,"low24hr":26.7021,"lowestAsk":27.3075,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12355663.15256284,"change":0,"high24hr":0.0709,"highestBid":0.068,"id":332,"isFrozen":0,"last":0.0677,"low24hr":0.067,"lowestAsk":0.0686,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":865315.77},"THB_NXPC":{"baseVolume":19867.3839985,"change":0,"high24hr":12.38,"highestBid":12.26,"id":271,"isFrozen":0,"last":12.28,"low24hr":11.8,"lowestAsk":12.29,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":241372.21},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027334,"highestBid":0.026243,"id":459,"isFrozen":0,"last":0.026588,"low24hr":0.025616,"lowestAsk":0.026591,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":592155.04281507,"change":0,"high24hr":14.28,"highestBid":13.47,"id":174,"isFrozen":0,"last":13.55,"low24hr":13.24,"lowestAsk":13.5,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":8074313.45},"THB_OP":{"baseVolume":1093704.23988758,"change":0,"high24hr":4.36,"highestBid":4.18,"id":134,"isFrozen":0,"last":4.2,"low24hr":4.13,"lowestAsk":4.2,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":4648537.33},"THB_OPEN":{"baseVolume":8853.31232548,"change":0,"high24hr":6.48,"highestBid":5.92,"id":323,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.26,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":54324.53},"THB_OPG":{"baseVolume":138944.5,"change":0,"high24hr":7.46686,"highestBid":7.00535,"id":469,"isFrozen":0,"last":7.00255,"low24hr":6.33783,"lowestAsk":7.09979,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":963691.24},"THB_ORCA":{"baseVolume":31996.89936312,"change":0,"high24hr":47,"highestBid":43.55,"id":245,"isFrozen":0,"last":43.33,"low24hr":43.33,"lowestAsk":43.93,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":1432263},"THB_ORDER":{"baseVolume":71764.39894849,"change":0,"high24hr":1.77,"highestBid":1.716,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.682,"lowestAsk":1.729,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":125910.26},"THB_OSMO":{"baseVolume":99580.02028604,"change":0,"high24hr":2.05,"highestBid":1.7707,"id":182,"isFrozen":0,"last":1.7611,"low24hr":1.6674,"lowestAsk":1.882,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":188843.64},"THB_PARTI":{"baseVolume":6618.9,"change":0,"high24hr":1.8677,"highestBid":1.8291,"id":397,"isFrozen":0,"last":1.8579,"low24hr":1.6338,"lowestAsk":1.8563,"percentChange":10.59,"prevClose":0,"prevOpen":0,"quoteVolume":11525.08},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40903006,"change":0,"high24hr":147999.18,"highestBid":147000,"id":61,"isFrozen":0,"last":147500,"low24hr":146729.86,"lowestAsk":147950.25,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":60525.61},"THB_PEAQ":{"baseVolume":101663.12180675,"change":0,"high24hr":1.15,"highestBid":0.9602,"id":254,"isFrozen":0,"last":1.0366,"low24hr":0.9502,"lowestAsk":1.1486,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":113279.06},"THB_PENDLE":{"baseVolume":392.53217431,"change":0,"high24hr":63.44,"highestBid":56.76,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":60.32,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":24525.72},"THB_PENGU":{"baseVolume":4998264.8,"change":0,"high24hr":0.296177,"highestBid":0.277086,"id":345,"isFrozen":0,"last":0.280722,"low24hr":0.275419,"lowestAsk":0.280756,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1422854.99},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21213,"id":384,"isFrozen":0,"last":0.21498,"low24hr":0.21065,"lowestAsk":0.21516,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":149458.5401273,"change":0,"high24hr":0.7688,"highestBid":0.7314,"id":152,"isFrozen":0,"last":0.7313,"low24hr":0.7301,"lowestAsk":0.755,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":110189.89},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7758,"highestBid":23.1147,"id":394,"isFrozen":0,"last":23.4652,"low24hr":22.7207,"lowestAsk":23.4359,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":1676607.90989671,"change":0,"high24hr":0.199,"highestBid":0.188,"id":165,"isFrozen":0,"last":0.1888,"low24hr":0.1861,"lowestAsk":0.1888,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":315473.21},"THB_PLUME":{"baseVolume":735022.6465375,"change":0,"high24hr":0.4898,"highestBid":0.4654,"id":266,"isFrozen":0,"last":0.489,"low24hr":0.4476,"lowestAsk":0.4775,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":339516.4},"THB_PNUT":{"baseVolume":24374.5,"change":0,"high24hr":1.9365,"highestBid":1.8173,"id":364,"isFrozen":0,"last":1.8434,"low24hr":1.7859,"lowestAsk":1.8432,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":44460.33},"THB_POL":{"baseVolume":240704.26976996,"change":0,"high24hr":3.05,"highestBid":2.98,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.97,"lowestAsk":2.99,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":724313.06},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22773.05,"change":0,"high24hr":1.26136,"highestBid":1.17065,"id":392,"isFrozen":0,"last":1.19464,"low24hr":1.16446,"lowestAsk":1.19429,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":27482.69},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8108,"id":363,"isFrozen":0,"last":1.8125,"low24hr":1.7763,"lowestAsk":1.837,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2666,"id":391,"isFrozen":0,"last":0.2708,"low24hr":0.2658,"lowestAsk":0.2711,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":27992.77265472,"change":0,"high24hr":2.08,"highestBid":2.02,"id":34,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.04,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":57198.7},"THB_PRCL":{"baseVolume":70736.87094569,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.4199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28015.19},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":12.0938,"id":399,"isFrozen":0,"last":12.2649,"low24hr":11.8894,"lowestAsk":12.2893,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":77450.64412622,"change":0,"high24hr":1.109,"highestBid":1.07,"id":280,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.095,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":85307.05},"THB_PROVE":{"baseVolume":1364.23269237,"change":0,"high24hr":9.12,"highestBid":7.77,"id":310,"isFrozen":0,"last":9.12,"low24hr":8.12,"lowestAsk":7.97,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":11767.68},"THB_PUFFR":{"baseVolume":36048.48306867,"change":0,"high24hr":0.8198,"highestBid":0.7725,"id":230,"isFrozen":0,"last":0.8098,"low24hr":0.7712,"lowestAsk":0.8094,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":28795.75},"THB_PUMP":{"baseVolume":485998.1,"change":0,"high24hr":0.061735,"highestBid":0.057803,"id":371,"isFrozen":0,"last":0.057868,"low24hr":0.05611,"lowestAsk":0.058615,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":28501.5},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0330938,"id":466,"isFrozen":0,"last":0.0331097,"low24hr":0.0326961,"lowestAsk":0.0336379,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":64226.08402405,"change":0,"high24hr":1.361,"highestBid":1.319,"id":225,"isFrozen":0,"last":1.341,"low24hr":1.315,"lowestAsk":1.323,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":84875.42},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.87,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.22,"lowestAsk":32.87,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":3199263.28453076,"change":0,"high24hr":0.05214,"highestBid":0.04991,"id":195,"isFrozen":0,"last":0.05083,"low24hr":0.04806,"lowestAsk":0.05105,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":161008.19},"THB_QNT":{"baseVolume":36.07517814,"change":0,"high24hr":2633.67,"highestBid":2405.16,"id":168,"isFrozen":0,"last":2633.67,"low24hr":2343.6,"lowestAsk":2580.25,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":89894.8},"THB_RAY":{"baseVolume":644.06571484,"change":0,"high24hr":27.32,"highestBid":24.39,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":25.5,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":16182.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1216059.56947234,"change":0,"high24hr":0.0564,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0505,"low24hr":0.0501,"lowestAsk":0.0567,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":62477.25},"THB_REALX":{"baseVolume":32401.09168336,"change":0,"high24hr":49,"highestBid":47.56,"id":145,"isFrozen":0,"last":48.75,"low24hr":47.52,"lowestAsk":48.75,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1560337.67},"THB_RECALL":{"baseVolume":77014.95759637,"change":0,"high24hr":1.836,"highestBid":1.701,"id":344,"isFrozen":0,"last":1.709,"low24hr":1.709,"lowestAsk":1.915,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":135008.57},"THB_RED":{"baseVolume":26745.47578493,"change":0,"high24hr":4.45,"highestBid":4.29,"id":263,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.37,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":115419.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3999070.32001056,"change":0,"high24hr":0.89,"highestBid":0.716,"id":287,"isFrozen":0,"last":0.721,"low24hr":0.717,"lowestAsk":0.721,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":3157595.05},"THB_REZ":{"baseVolume":933096.99290505,"change":0,"high24hr":0.1482,"highestBid":0.1379,"id":198,"isFrozen":0,"last":0.1385,"low24hr":0.1379,"lowestAsk":0.1393,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":135002.5},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.46,"id":247,"isFrozen":0,"last":32.46,"low24hr":32.24,"lowestAsk":32.89,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":59962.00350567,"change":0,"high24hr":79,"highestBid":75.77,"id":160,"isFrozen":0,"last":75.75,"low24hr":68.01,"lowestAsk":76.7,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":4446481.92},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.66837,"highestBid":0.63119,"id":424,"isFrozen":0,"last":0.63152,"low24hr":0.62203,"lowestAsk":0.64001,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1596.61029544,"change":0,"high24hr":2.88,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":3.04,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4496.86},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.851,"id":452,"isFrozen":0,"last":55.724,"low24hr":54.075,"lowestAsk":55.66,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":18711.49562246,"change":0,"high24hr":0.05881,"highestBid":0.05259,"id":204,"isFrozen":0,"last":0.05252,"low24hr":0.05252,"lowestAsk":0.05391,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1031.24},"THB_S":{"baseVolume":33301.56868139,"change":0,"high24hr":1.494,"highestBid":1.46,"id":249,"isFrozen":0,"last":1.456,"low24hr":1.456,"lowestAsk":1.464,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":48831.39},"THB_SAFE":{"baseVolume":82.44680851,"change":0,"high24hr":4.7,"highestBid":4.48,"id":197,"isFrozen":0,"last":4.49,"low24hr":4.41,"lowestAsk":4.53,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":377.5},"THB_SAHARA":{"baseVolume":399118.63117803,"change":0,"high24hr":1.1743,"highestBid":1.1169,"id":298,"isFrozen":0,"last":1.15,"low24hr":1.105,"lowestAsk":1.1273,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":454170.62},"THB_SAND":{"baseVolume":83534.01386276,"change":0,"high24hr":2.39,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":195482.8},"THB_SAPIEN":{"baseVolume":196360.16152256,"change":0,"high24hr":3.68,"highestBid":3.52,"id":316,"isFrozen":0,"last":3.61,"low24hr":3.49,"lowestAsk":3.54,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":703258.76},"THB_SCA":{"baseVolume":54116.91077282,"change":0,"high24hr":0.67,"highestBid":0.6506,"id":306,"isFrozen":0,"last":0.67,"low24hr":0.6001,"lowestAsk":0.6691,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":33858.73},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.363,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":456191.08988068,"change":0,"high24hr":2.71,"highestBid":2.61,"id":70,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1202145.78},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.5292,"highestBid":5.2581,"id":431,"isFrozen":0,"last":5.2584,"low24hr":5.1301,"lowestAsk":5.333,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":16420.28570009,"change":0,"high24hr":2.152,"highestBid":2.098,"id":259,"isFrozen":0,"last":2.133,"low24hr":2.131,"lowestAsk":2.121,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":35240.69},"THB_SFP":{"baseVolume":407.89040156,"change":0,"high24hr":9.11,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.92,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3684.43},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":211.4467253,"change":0,"high24hr":1.05,"highestBid":1.0411,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.0598,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":221.31},"THB_SHIB":{"baseVolume":2775545425.1,"change":0,"high24hr":0.00018582,"highestBid":0.00017872,"id":356,"isFrozen":0,"last":0.00018109,"low24hr":0.00017724,"lowestAsk":0.00018111,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":503176.01},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42134,"highestBid":0.4002,"id":398,"isFrozen":0,"last":0.4007,"low24hr":0.39639,"lowestAsk":0.40637,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1801227.83897566,"change":0,"high24hr":0.2865,"highestBid":0.2782,"id":30,"isFrozen":0,"last":0.2827,"low24hr":0.2777,"lowestAsk":0.2826,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":507859.64},"THB_SKL":{"baseVolume":82449.60792437,"change":0,"high24hr":0.2013,"highestBid":0.1939,"id":184,"isFrozen":0,"last":0.195,"low24hr":0.1945,"lowestAsk":0.1947,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":16242.3},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.468458,"id":421,"isFrozen":0,"last":0.474821,"low24hr":0.465949,"lowestAsk":0.475151,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":18453.9259104,"change":0,"high24hr":2.2968,"highestBid":2.2393,"id":294,"isFrozen":0,"last":2.2605,"low24hr":2.2401,"lowestAsk":2.2764,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":41394.49},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":317710.17154881,"change":0,"high24hr":0.309,"highestBid":0.3001,"id":13,"isFrozen":0,"last":0.3039,"low24hr":0.3039,"lowestAsk":0.3052,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":97536.22},"THB_SNX":{"baseVolume":2250.03875252,"change":0,"high24hr":10.38,"highestBid":10.23,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.33,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23196.56},"THB_SOL":{"baseVolume":1925.50597029,"change":0,"high24hr":2799.97,"highestBid":2722.6,"id":118,"isFrozen":0,"last":2723.24,"low24hr":2710,"lowestAsk":2724.61,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5312270.13},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.24,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.192,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":27112.84496017,"change":0,"high24hr":5.86,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.45,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":149516.51},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2439,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.1101,"id":449,"isFrozen":0,"last":12.2711,"low24hr":11.8341,"lowestAsk":12.2762,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":22550.35575344,"change":0,"high24hr":2.59,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":57618.55},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0050845,"highestBid":0.0049241,"id":457,"isFrozen":0,"last":0.0049921,"low24hr":0.0049318,"lowestAsk":0.0050408,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":189472.7526655,"change":0,"high24hr":0.8743,"highestBid":0.8463,"id":295,"isFrozen":0,"last":0.8479,"low24hr":0.8396,"lowestAsk":0.854,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":163417.96},"THB_SPX":{"baseVolume":156.4,"change":0,"high24hr":12.4372,"highestBid":11.4017,"id":358,"isFrozen":0,"last":11.4115,"low24hr":11.3293,"lowestAsk":11.562,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1846.49},"THB_SQD":{"baseVolume":1280446.69265362,"change":0,"high24hr":1.349,"highestBid":1.262,"id":312,"isFrozen":0,"last":1.264,"low24hr":1.212,"lowestAsk":1.274,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1642861.22},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":83.05,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":84.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":4907.05845219,"change":0,"high24hr":5.4,"highestBid":5.22,"id":142,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.25,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":26198.02},"THB_STO":{"baseVolume":1922599.22930844,"change":0,"high24hr":2.22,"highestBid":2.06,"id":281,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":4141825.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2203.42,"change":0,"high24hr":1.394,"highestBid":1.3074,"id":379,"isFrozen":0,"last":1.3081,"low24hr":1.2885,"lowestAsk":1.3251,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2972.57},"THB_SUI":{"baseVolume":120661.17812844,"change":0,"high24hr":34.35,"highestBid":32.9,"id":235,"isFrozen":0,"last":32.75,"low24hr":32.69,"lowestAsk":32.96,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4048915.55},"THB_SUMX":{"baseVolume":26397.21540347,"change":0,"high24hr":0.3496,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.3438,"low24hr":0.302,"lowestAsk":0.3438,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":8166.75},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.66361,"id":408,"isFrozen":0,"last":0.67282,"low24hr":0.65212,"lowestAsk":0.67317,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":2605.10835065,"change":0,"high24hr":6.75,"highestBid":6.52,"id":95,"isFrozen":0,"last":6.57,"low24hr":6.57,"lowestAsk":6.55,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17228.48},"THB_SWELL":{"baseVolume":49304.56677432,"change":0,"high24hr":0.04488,"highestBid":0.03988,"id":218,"isFrozen":0,"last":0.03988,"low24hr":0.03987,"lowestAsk":0.0435,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":1997.97},"THB_SXT":{"baseVolume":108982.49500654,"change":0,"high24hr":0.3971,"highestBid":0.3785,"id":279,"isFrozen":0,"last":0.3958,"low24hr":0.3762,"lowestAsk":0.381,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":41253.73},"THB_SYND":{"baseVolume":534588.1,"change":0,"high24hr":0.3576,"highestBid":0.3375,"id":393,"isFrozen":0,"last":0.3451,"low24hr":0.2991,"lowestAsk":0.3438,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":169822.67},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9178.3,"change":0,"high24hr":2.08007,"highestBid":1.98354,"id":435,"isFrozen":0,"last":1.98314,"low24hr":1.82135,"lowestAsk":2.01309,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":17843.81},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.38,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":191.9830319,"change":0,"high24hr":9530.84,"highestBid":9075.56,"id":352,"isFrozen":0,"last":9394.69,"low24hr":8810.1,"lowestAsk":9236.81,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1790835.12},"THB_TIA":{"baseVolume":25118.49155445,"change":0,"high24hr":15.88,"highestBid":15.17,"id":170,"isFrozen":0,"last":15.15,"low24hr":14.19,"lowestAsk":16.37,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":389173.24},"THB_TNSR":{"baseVolume":167935.37664306,"change":0,"high24hr":1.293,"highestBid":1.25,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.221,"lowestAsk":1.256,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212695.55},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7568.6,"change":0,"high24hr":0.095119,"highestBid":0.088377,"id":445,"isFrozen":0,"last":0.090071,"low24hr":0.08852,"lowestAsk":0.090102,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":691.6},"THB_TON":{"baseVolume":14909.07397736,"change":0,"high24hr":67.07,"highestBid":61.76,"id":219,"isFrozen":0,"last":62.48,"low24hr":60.2,"lowestAsk":62.14,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":948065.43},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053373,"highestBid":0.0050833,"id":369,"isFrozen":0,"last":0.0051553,"low24hr":0.005055,"lowestAsk":0.0051522,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":662401.55928825,"change":0,"high24hr":0.11,"highestBid":0.1048,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1157,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":71940.39},"THB_TRAC":{"baseVolume":211.03199234,"change":0,"high24hr":13.49,"highestBid":12.52,"id":194,"isFrozen":0,"last":13.49,"low24hr":12.5,"lowestAsk":13.17,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":2698},"THB_TRB":{"baseVolume":3.29457799,"change":0,"high24hr":569.4,"highestBid":562.56,"id":202,"isFrozen":0,"last":561.78,"low24hr":561.78,"lowestAsk":586.53,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1870.15},"THB_TREE":{"baseVolume":22972.35385466,"change":0,"high24hr":2.19,"highestBid":2.04,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.05,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":49400.4},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.380837,"highestBid":1.272445,"id":450,"isFrozen":0,"last":1.288519,"low24hr":1.267304,"lowestAsk":1.290172,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":13523.85},"THB_TRUMP":{"baseVolume":7578.93,"change":0,"high24hr":68.991,"highestBid":65.227,"id":359,"isFrozen":0,"last":65.259,"low24hr":65.044,"lowestAsk":66.102,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":502607.52},"THB_TRX":{"baseVolume":37525.64375689,"change":0,"high24hr":12.3,"highestBid":12.2,"id":37,"isFrozen":0,"last":12.22,"low24hr":12,"lowestAsk":12.22,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":457504.37},"THB_TURTLE":{"baseVolume":1187.10564142,"change":0,"high24hr":1.569,"highestBid":1.416,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.53,"lowestAsk":1.563,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1838.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":79.92281775,"change":0,"high24hr":14.86,"highestBid":14.44,"id":185,"isFrozen":0,"last":14.58,"low24hr":14.58,"lowestAsk":14.86,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1183.95},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":14.51,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.58,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":26409.9217964,"change":0,"high24hr":110,"highestBid":105.7,"id":74,"isFrozen":0,"last":105.91,"low24hr":105.5,"lowestAsk":105.91,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2831712.25},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.84,"highestBid":32.41,"id":417,"isFrozen":0,"last":32.83,"low24hr":32.21,"lowestAsk":32.84,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.83,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.82,"low24hr":32.2,"lowestAsk":32.83,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":900746.36,"change":0,"high24hr":33,"highestBid":32.6,"id":46,"isFrozen":0,"last":32.61,"low24hr":32.37,"lowestAsk":32.61,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":29334256.68},"THB_USDS":{"baseVolume":12.90314934,"change":0,"high24hr":32.58,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":417.8},"THB_USDT":{"baseVolume":23911669.73,"change":0,"high24hr":32.6,"highestBid":32.57,"id":8,"isFrozen":0,"last":32.58,"low24hr":32.36,"lowestAsk":32.58,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":777120339.9},"THB_VELO":{"baseVolume":847999.6695169,"change":0,"high24hr":0.55,"highestBid":0.5222,"id":176,"isFrozen":0,"last":0.5239,"low24hr":0.521,"lowestAsk":0.5297,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":455086.53},"THB_VIC":{"baseVolume":77173.03965767,"change":0,"high24hr":2.082,"highestBid":1.817,"id":246,"isFrozen":0,"last":1.989,"low24hr":1.81,"lowestAsk":1.855,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":146764.96},"THB_VIRTUAL":{"baseVolume":6226.91267164,"change":0,"high24hr":27.82,"highestBid":26.35,"id":258,"isFrozen":0,"last":26.58,"low24hr":24.49,"lowestAsk":26.79,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":160884.9},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.168939,"id":460,"isFrozen":0,"last":0.169034,"low24hr":0.168597,"lowestAsk":0.171275,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1768.2,"change":0,"high24hr":609.325,"highestBid":573.301,"id":426,"isFrozen":0,"last":582.92,"low24hr":547.631,"lowestAsk":581.28,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1003254.96},"THB_W":{"baseVolume":325084.08236967,"change":0,"high24hr":0.415,"highestBid":0.3989,"id":231,"isFrozen":0,"last":0.4085,"low24hr":0.3989,"lowestAsk":0.4043,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":132892.1},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21422.831436,"change":0,"high24hr":2,"highestBid":1.896,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.08,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":40719.11},"THB_WEMIX":{"baseVolume":4391.625,"change":0,"high24hr":9.2128,"highestBid":8.922,"id":354,"isFrozen":0,"last":9.1059,"low24hr":8.8344,"lowestAsk":9.1021,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":39465.33},"THB_WET":{"baseVolume":27791.2,"change":0,"high24hr":2.6174,"highestBid":2.3824,"id":419,"isFrozen":0,"last":2.4171,"low24hr":2.364,"lowestAsk":2.4173,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":69142.92},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.279,"id":357,"isFrozen":0,"last":6.282,"low24hr":6.092,"lowestAsk":6.368,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":62909143.87499211,"change":0,"high24hr":0.000657,"highestBid":0.0006445,"id":402,"isFrozen":0,"last":0.0006429,"low24hr":0.0006104,"lowestAsk":0.000654,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":40520.42},"THB_WLD":{"baseVolume":3262797.97887029,"change":0,"high24hr":13.46,"highestBid":13.05,"id":162,"isFrozen":0,"last":13.05,"low24hr":10.19,"lowestAsk":13.09,"percentChange":27.94,"prevClose":0,"prevOpen":0,"quoteVolume":38154993.21},"THB_WLFI":{"baseVolume":14497.8,"change":0,"high24hr":2.0397,"highestBid":1.7917,"id":361,"isFrozen":0,"last":1.795,"low24hr":1.7846,"lowestAsk":1.818,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":28357.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":33.8498432,"change":0,"high24hr":0.57,"highestBid":0.5599,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.3},"THB_XAI":{"baseVolume":606.21,"change":0,"high24hr":0.33343,"highestBid":0.32155,"id":447,"isFrozen":0,"last":0.32163,"low24hr":0.31698,"lowestAsk":0.32602,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":193229.31210417,"change":0,"high24hr":0.3962,"highestBid":0.3223,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3981,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":71516.88},"THB_XAUT":{"baseVolume":23.29071505,"change":0,"high24hr":147890.94,"highestBid":146021,"id":331,"isFrozen":0,"last":146100,"low24hr":146100,"lowestAsk":146078.38,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":3419414.42},"THB_XDC":{"baseVolume":31657.59275754,"change":0,"high24hr":1.0658,"highestBid":1.03,"id":265,"isFrozen":0,"last":1.0475,"low24hr":1.0323,"lowestAsk":1.1074,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":33565.18},"THB_XLM":{"baseVolume":1118993.25817148,"change":0,"high24hr":4.93,"highestBid":4.79,"id":29,"isFrozen":0,"last":4.8,"low24hr":4.78,"lowestAsk":4.8,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":5432895.19},"THB_XMN":{"baseVolume":1660097.65722106,"change":0,"high24hr":0.092,"highestBid":0.0753,"id":349,"isFrozen":0,"last":0.0775,"low24hr":0.0751,"lowestAsk":0.0878,"percentChange":-15.76,"prevClose":0,"prevOpen":0,"quoteVolume":133703.02},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":369962.98561961,"change":0,"high24hr":3.0139,"highestBid":2.8509,"id":320,"isFrozen":0,"last":2.8581,"low24hr":2.6694,"lowestAsk":2.8653,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1043551.54},"THB_XRP":{"baseVolume":604609.59786228,"change":0,"high24hr":44.44,"highestBid":43.38,"id":10,"isFrozen":0,"last":43.42,"low24hr":43.25,"lowestAsk":43.42,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":26465469.27},"THB_XTZ":{"baseVolume":430.46952318,"change":0,"high24hr":11.02,"highestBid":10.62,"id":43,"isFrozen":0,"last":11.02,"low24hr":10.75,"lowestAsk":11.49,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4647.29},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.1685,"highestBid":3.5658,"id":373,"isFrozen":0,"last":3.5629,"low24hr":3.5278,"lowestAsk":3.6189,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.65545619,"change":0,"high24hr":82351,"highestBid":79346.18,"id":73,"isFrozen":0,"last":81448.13,"low24hr":80187.61,"lowestAsk":81264.05,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":53928.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":47358.2,"change":0,"high24hr":1.11576,"highestBid":1.07986,"id":418,"isFrozen":0,"last":1.0815,"low24hr":0.98215,"lowestAsk":1.09448,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":50247.93},"THB_ZBT":{"baseVolume":26822.1,"change":0,"high24hr":4.9184,"highestBid":4.3377,"id":401,"isFrozen":0,"last":4.338,"low24hr":4.293,"lowestAsk":4.3952,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":124342.75},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":919081.99676536,"change":0,"high24hr":0.0978,"highestBid":0.094,"id":188,"isFrozen":0,"last":0.0942,"low24hr":0.0902,"lowestAsk":0.0976,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":88578.36},"THB_ZEREBRO":{"baseVolume":2706811.6,"change":0,"high24hr":0.87038,"highestBid":0.71807,"id":388,"isFrozen":0,"last":0.72832,"low24hr":0.71043,"lowestAsk":0.72866,"percentChange":-14.93,"prevClose":0,"prevOpen":0,"quoteVolume":2139299.4},"THB_ZETA":{"baseVolume":112275.29676701,"change":0,"high24hr":1.639,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":180265.72},"THB_ZIG":{"baseVolume":91095.35,"change":0,"high24hr":1.77773,"highestBid":1.73472,"id":467,"isFrozen":0,"last":1.73869,"low24hr":1.61967,"lowestAsk":1.76075,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":152063.8},"THB_ZIL":{"baseVolume":6036467.89551588,"change":0,"high24hr":0.1288,"highestBid":0.1271,"id":12,"isFrozen":0,"last":0.1263,"low24hr":0.1252,"lowestAsk":0.128,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":763791.75},"THB_ZK":{"baseVolume":104130.21143723,"change":0,"high24hr":0.5375,"highestBid":0.4765,"id":205,"isFrozen":0,"last":0.49,"low24hr":0.4717,"lowestAsk":0.4964,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":50471.73},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.16,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.3309,"id":423,"isFrozen":0,"last":2.33256,"low24hr":2.31742,"lowestAsk":2.36529,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.36226,"highestBid":0.34136,"id":368,"isFrozen":0,"last":0.34577,"low24hr":0.33949,"lowestAsk":0.34611,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":6228580.58719531,"change":0,"high24hr":0.0501,"highestBid":0.0482,"id":242,"isFrozen":0,"last":0.04986,"low24hr":0.04811,"lowestAsk":0.04829,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":308193.8},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.99,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":46.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":5460.74048885,"change":0,"high24hr":3.45,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.37,"low24hr":3.36,"lowestAsk":3.4,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":18411.16}},"history":{"THB_USDT":[]}}