{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":11.83,"highestBid":7.77,"percentChange":5.69,"baseVolume":315.73825996,"quoteVolume":3193.39,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.582,"highestBid":3.523,"percentChange":1.6,"baseVolume":5989.99957961,"quoteVolume":21299.09,"isFrozen":0,"high24hr":3.607,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.51,"lowestAsk":1.53,"highestBid":1.493,"percentChange":-0.26,"baseVolume":19487.76382007,"quoteVolume":29776.24,"isFrozen":0,"high24hr":1.555,"low24hr":1.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6055.21,"lowestAsk":6055.21,"highestBid":6014.13,"percentChange":-0.22,"baseVolume":47.02911467,"quoteVolume":284510.99,"isFrozen":0,"high24hr":6149.83,"low24hr":5999,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11.1,"highestBid":10.9,"percentChange":0.91,"baseVolume":37810.56482486,"quoteVolume":407758.38,"isFrozen":0,"high24hr":11.19,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205683,"lowestAsk":0.205839,"highestBid":0.202812,"percentChange":-1.28,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212046,"low24hr":0.20003,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.737,"lowestAsk":1.737,"highestBid":1.205,"percentChange":0.01,"baseVolume":57.41768492,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.737,"low24hr":1.7369,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.4,"lowestAsk":8.399,"highestBid":8.39,"percentChange":2.2,"baseVolume":562010.93339885,"quoteVolume":4643821.64,"isFrozen":0,"high24hr":8.4,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.25,"lowestAsk":29.01,"highestBid":26.95,"percentChange":2.63,"baseVolume":3466.85242129,"quoteVolume":99670.89,"isFrozen":0,"high24hr":29.3,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8934,"lowestAsk":0.8976,"highestBid":0.896,"percentChange":-1.89,"baseVolume":15990.07430193,"quoteVolume":14305.97,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23161,"lowestAsk":0.23173,"highestBid":0.22732,"percentChange":-0.07,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0277,"lowestAsk":7.1393,"highestBid":7.0275,"percentChange":-0.23,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7664,"lowestAsk":0.7783,"highestBid":0.7666,"percentChange":1.34,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7533,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67893,"lowestAsk":1.68097,"highestBid":1.65424,"percentChange":3.32,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.73064,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.38,"lowestAsk":4.432,"highestBid":4.42,"percentChange":-0.23,"baseVolume":64764.97659971,"quoteVolume":284542.85,"isFrozen":0,"high24hr":4.473,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2636,"lowestAsk":0.2804,"highestBid":0.2613,"percentChange":-1.2,"baseVolume":30613.75385287,"quoteVolume":8072.9,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2636,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11401,"lowestAsk":0.11411,"highestBid":0.11245,"percentChange":2.48,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11088,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1648,"lowestAsk":0.1659,"highestBid":0.1654,"percentChange":0.37,"baseVolume":122324.26737026,"quoteVolume":20211.55,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1642,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.519,"lowestAsk":5.59,"highestBid":5.574,"percentChange":0.84,"baseVolume":46871.82729276,"quoteVolume":262553.6,"isFrozen":0,"high24hr":5.681,"low24hr":5.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7845,"lowestAsk":7.8998,"highestBid":7.7842,"percentChange":1.11,"baseVolume":23586.72,"quoteVolume":184822.02,"isFrozen":0,"high24hr":8.0602,"low24hr":7.5466,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.89,"lowestAsk":9.9,"highestBid":9.87,"percentChange":2.91,"baseVolume":374.08151841,"quoteVolume":3712.98,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.14,"lowestAsk":27.08,"highestBid":27.05,"percentChange":0.85,"baseVolume":1552.66175084,"quoteVolume":41545.5,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.838,"lowestAsk":6.843,"highestBid":6.831,"percentChange":2.49,"baseVolume":204583.38891772,"quoteVolume":1385379.45,"isFrozen":0,"high24hr":6.838,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.67,"highestBid":4.424,"percentChange":0,"baseVolume":65.1190996,"quoteVolume":291.02,"isFrozen":0,"high24hr":4.469,"low24hr":4.469,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3892,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.65,"lowestAsk":23.98,"highestBid":23.65,"percentChange":-0.1,"baseVolume":8392.2,"quoteVolume":200876.64,"isFrozen":0,"high24hr":24.29,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2664,"lowestAsk":0.2599,"highestBid":0.2568,"percentChange":9.86,"baseVolume":2253222.30802731,"quoteVolume":598542.83,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2372,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":63.21,"highestBid":55.71,"percentChange":6.93,"baseVolume":556.6515273,"quoteVolume":33108.05,"isFrozen":0,"high24hr":60,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.738,"lowestAsk":8.8763,"highestBid":8.7347,"percentChange":-1.38,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":9.1311,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.8,"lowestAsk":372,"highestBid":371.61,"percentChange":-0.47,"baseVolume":2199.90722423,"quoteVolume":815651.66,"isFrozen":0,"high24hr":376.79,"low24hr":368.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7669,"lowestAsk":0.7715,"highestBid":0.7563,"percentChange":0.08,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7817,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.29,"highestBid":3.783,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7954,"lowestAsk":1.8588,"highestBid":1.7972,"percentChange":-0.12,"baseVolume":6708.56684694,"quoteVolume":12123.99,"isFrozen":0,"high24hr":1.85,"low24hr":1.7954,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":45.25,"lowestAsk":45.77,"highestBid":44.87,"percentChange":10.37,"baseVolume":12253.22638627,"quoteVolume":569714.6,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58916,"lowestAsk":0.58951,"highestBid":0.58108,"percentChange":4.5,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56208,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027569,"lowestAsk":0.027931,"highestBid":0.027569,"percentChange":6.06,"baseVolume":17210554.32749388,"quoteVolume":480846.21,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4756,"highestBid":0.45,"percentChange":-17.49,"baseVolume":15246.38172914,"quoteVolume":6862.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3864e-8,"lowestAsk":1.409e-8,"highestBid":1.3874e-8,"percentChange":0.83,"baseVolume":5846863013892.8,"quoteVolume":80740.45,"isFrozen":0,"high24hr":1.4104e-8,"low24hr":1.3588e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.5,"highestBid":4.32,"percentChange":-1.82,"baseVolume":8084.82142748,"quoteVolume":35091.63,"isFrozen":0,"high24hr":4.41,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24173,"lowestAsk":2.24152,"highestBid":2.20821,"percentChange":2.75,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.17437,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.567,"lowestAsk":7.66,"highestBid":7.625,"percentChange":-0.54,"baseVolume":2645.08658391,"quoteVolume":20339.03,"isFrozen":0,"high24hr":7.731,"low24hr":7.559,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.57,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.07846,"lowestAsk":2.08085,"highestBid":2.04996,"percentChange":1.43,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.53,"lowestAsk":3.499,"highestBid":3.24,"percentChange":11.71,"baseVolume":9923.33798516,"quoteVolume":34614.08,"isFrozen":0,"high24hr":3.73,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10635.65,"lowestAsk":10642.11,"highestBid":10621.04,"percentChange":0.65,"baseVolume":126.84806294,"quoteVolume":1354226.29,"isFrozen":0,"high24hr":10776.35,"low24hr":10567.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086046,"lowestAsk":0.087344,"highestBid":0.086014,"percentChange":20.31,"baseVolume":41233254.1,"quoteVolume":3885322.56,"isFrozen":0,"high24hr":0.102662,"low24hr":0.070202,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7323,"lowestAsk":0.7301,"highestBid":0.724,"percentChange":0.83,"baseVolume":14236.65545908,"quoteVolume":10397.36,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7263,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12532,"lowestAsk":2.15367,"highestBid":2.1225,"percentChange":0.94,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.0954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00469,"lowestAsk":0.00507,"highestBid":0.00484,"percentChange":-9.81,"baseVolume":620494348.210278,"quoteVolume":2939056.5,"isFrozen":0,"high24hr":0.006,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30662,"lowestAsk":2.30639,"highestBid":2.26958,"percentChange":5.14,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.19369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":187.81966184,"quoteVolume":226.69,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7672,"lowestAsk":0.8022,"highestBid":0.7307,"percentChange":-1.75,"baseVolume":23378.2398229,"quoteVolume":17243.78,"isFrozen":0,"high24hr":0.8153,"low24hr":0.7327,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6353,"lowestAsk":0.6346,"highestBid":0.6325,"percentChange":-0.67,"baseVolume":10115.61267887,"quoteVolume":6493.33,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26489.61,"lowestAsk":26489.61,"highestBid":26465.53,"percentChange":-0.04,"baseVolume":138.73552376,"quoteVolume":3670433.2,"isFrozen":0,"high24hr":26666,"low24hr":26246.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033355,"lowestAsk":0.033823,"highestBid":0.033311,"percentChange":0.29,"baseVolume":867452.15,"quoteVolume":28951.6,"isFrozen":0,"high24hr":0.034224,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012875,"lowestAsk":0.00013052,"highestBid":0.00012867,"percentChange":1.56,"baseVolume":4383063399.4,"quoteVolume":560952.25,"isFrozen":0,"high24hr":0.00013208,"low24hr":0.00012561,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":15.23849,"lowestAsk":15.24829,"highestBid":15.02431,"percentChange":-13.24,"baseVolume":265117.8,"quoteVolume":4314564.9,"isFrozen":0,"high24hr":18.2532,"low24hr":14.7566,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19486,"lowestAsk":0.19754,"highestBid":0.1945,"percentChange":-0.06,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20147,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9093,"lowestAsk":2.9096,"highestBid":2.8618,"percentChange":2.71,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9556,"low24hr":2.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48833,"lowestAsk":3.49371,"highestBid":3.43523,"percentChange":3.98,"baseVolume":504892.1,"quoteVolume":1740896.97,"isFrozen":0,"high24hr":3.63476,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2864808.48,"lowestAsk":2864808.48,"highestBid":2864484.65,"percentChange":0.55,"baseVolume":39.3118557,"quoteVolume":112251129.71,"isFrozen":0,"high24hr":2869564.69,"low24hr":2837751.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126452,"lowestAsk":0.0000126538,"highestBid":0.0000124702,"percentChange":1.23,"baseVolume":1817429134.2,"quoteVolume":22975.39,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.455,"lowestAsk":3.403,"highestBid":3.396,"percentChange":4,"baseVolume":24245.3593534,"quoteVolume":81924.16,"isFrozen":0,"high24hr":3.461,"low24hr":3.322,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5315,"lowestAsk":0.5377,"highestBid":0.5304,"percentChange":0.25,"baseVolume":27627.20061178,"quoteVolume":14862.63,"isFrozen":0,"high24hr":0.54,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.47,"lowestAsk":84.471,"highestBid":83.279,"percentChange":-1.09,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":85.737,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.51,"lowestAsk":1.515,"highestBid":1.494,"percentChange":0.67,"baseVolume":17.60379778,"quoteVolume":26.51,"isFrozen":0,"high24hr":1.51,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.149,"lowestAsk":2.159,"highestBid":2.139,"percentChange":1.42,"baseVolume":596961.89051193,"quoteVolume":1302765.99,"isFrozen":0,"high24hr":2.26,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.27498,"lowestAsk":4.33542,"highestBid":4.27398,"percentChange":4.25,"baseVolume":22184.2,"quoteVolume":93320.53,"isFrozen":0,"high24hr":4.36008,"low24hr":4.04787,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.6,"highestBid":3.344,"percentChange":0.21,"baseVolume":1210.7556658,"quoteVolume":4092.57,"isFrozen":0,"high24hr":3.387,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.1034,"highestBid":0.09772,"percentChange":-6.69,"baseVolume":510029.48258175,"quoteVolume":51633.01,"isFrozen":0,"high24hr":0.105,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9582,"lowestAsk":0.9484,"highestBid":0.9356,"percentChange":1.73,"baseVolume":625877.40632829,"quoteVolume":594569.67,"isFrozen":0,"high24hr":0.9582,"low24hr":0.9419,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1108,"lowestAsk":5.1146,"highestBid":5.037,"percentChange":2.67,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9644,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":-0.01,"baseVolume":1236.07001562,"quoteVolume":2403.75,"isFrozen":0,"high24hr":2.2622,"low24hr":1.8971,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78212,"lowestAsk":0.79336,"highestBid":0.78176,"percentChange":2.99,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.80549,"low24hr":0.74666,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43153,"lowestAsk":0.43737,"highestBid":0.43093,"percentChange":-1.49,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42789,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.62451,"lowestAsk":1.6259,"highestBid":1.60254,"percentChange":11.72,"baseVolume":202350.6,"quoteVolume":316459.34,"isFrozen":0,"high24hr":1.65121,"low24hr":1.45235,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.5718,"highestBid":0.5706,"percentChange":-0.87,"baseVolume":403295.49579476,"quoteVolume":231285.84,"isFrozen":0,"high24hr":0.585,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":789,"percentChange":0,"baseVolume":0.09047037,"quoteVolume":77.8,"isFrozen":0,"high24hr":859.95,"low24hr":859.95,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4239,"lowestAsk":0.4545,"highestBid":0.3804,"percentChange":1,"baseVolume":25550.58907833,"quoteVolume":10779.39,"isFrozen":0,"high24hr":0.4239,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.8269,"highestBid":0.715,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88222,"lowestAsk":0.88255,"highestBid":0.86914,"percentChange":1.6,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.88789,"low24hr":0.86295,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.28653,"lowestAsk":1.30997,"highestBid":1.28637,"percentChange":6.46,"baseVolume":102016.47,"quoteVolume":128513.95,"isFrozen":0,"high24hr":1.31894,"low24hr":1.20313,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.56,"lowestAsk":12.58,"highestBid":12.56,"percentChange":-0.87,"baseVolume":211612.89085132,"quoteVolume":2652325.43,"isFrozen":0,"high24hr":12.9,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.03,"lowestAsk":1.0428,"highestBid":1.0292,"percentChange":0.43,"baseVolume":96712.74368335,"quoteVolume":98520.78,"isFrozen":0,"high24hr":1.0362,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.07,"highestBid":10.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.206,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6601,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035435,"lowestAsk":0.036125,"highestBid":0.035305,"percentChange":-1.48,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009659,"lowestAsk":0.00969,"highestBid":0.009659,"percentChange":-2.82,"baseVolume":26542677.43886526,"quoteVolume":262739.92,"isFrozen":0,"high24hr":0.010938,"low24hr":0.009659,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1948,"lowestAsk":3.1933,"highestBid":3.1916,"percentChange":2.32,"baseVolume":5180111.53439894,"quoteVolume":16318953.4,"isFrozen":0,"high24hr":3.2269,"low24hr":3.106,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0421,"highestBid":0.9377,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057442,"lowestAsk":0.058353,"highestBid":0.057431,"percentChange":0.29,"baseVolume":1154869.3,"quoteVolume":66237.53,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.07,"lowestAsk":40.46,"highestBid":40.34,"percentChange":0.1,"baseVolume":4166.70938804,"quoteVolume":166758.07,"isFrozen":0,"high24hr":40.62,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.903,"lowestAsk":4.931,"highestBid":4.91,"percentChange":-1.09,"baseVolume":28331.37578089,"quoteVolume":141875.44,"isFrozen":0,"high24hr":5.347,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9698,"highestBid":1.944,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4947,"lowestAsk":15.5157,"highestBid":15.2883,"percentChange":-1.93,"baseVolume":28266.4,"quoteVolume":442767.8,"isFrozen":0,"high24hr":16.661,"low24hr":15.2656,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.337,"lowestAsk":8.895,"highestBid":8.873,"percentChange":-4.46,"baseVolume":30940.54967696,"quoteVolume":272963.96,"isFrozen":0,"high24hr":8.88,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06117,"lowestAsk":0.06406,"highestBid":0.05754,"percentChange":-1.34,"baseVolume":291554.49517576,"quoteVolume":17954.46,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82761,"lowestAsk":1.85364,"highestBid":1.82666,"percentChange":1.03,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8,"lowestAsk":8.054,"highestBid":8.04,"percentChange":0.18,"baseVolume":118036.76170602,"quoteVolume":949212.71,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1024,"lowestAsk":1.1171,"highestBid":1.1032,"percentChange":0.11,"baseVolume":364551.94601336,"quoteVolume":409445.54,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.56,"lowestAsk":236.17,"highestBid":227.17,"percentChange":-0.47,"baseVolume":459.87090334,"quoteVolume":106089.4,"isFrozen":0,"high24hr":231.96,"low24hr":229.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":33.81,"highestBid":32.41,"percentChange":0,"baseVolume":3.08346213,"quoteVolume":99.75,"isFrozen":0,"high24hr":32.35,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.79,"lowestAsk":17.8,"highestBid":17.76,"percentChange":2.48,"baseVolume":40428.57815556,"quoteVolume":702786.78,"isFrozen":0,"high24hr":17.79,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.178,"lowestAsk":2.183,"highestBid":2.178,"percentChange":-0.59,"baseVolume":27903.47712666,"quoteVolume":60796.67,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0261,"lowestAsk":0.0275,"highestBid":0.0265,"percentChange":-3.33,"baseVolume":3236251.51402209,"quoteVolume":85951.69,"isFrozen":0,"high24hr":0.02789,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90692.42,"lowestAsk":90676.66,"highestBid":90656.79,"percentChange":0.69,"baseVolume":380.52289299,"quoteVolume":34298435.53,"isFrozen":0,"high24hr":90825.64,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.01,"lowestAsk":24.88,"highestBid":24.85,"percentChange":2.33,"baseVolume":9393.85274905,"quoteVolume":230341.63,"isFrozen":0,"high24hr":25.27,"low24hr":24.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11445,"lowestAsk":0.1161,"highestBid":0.11439,"percentChange":-0.12,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11725,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.5,"lowestAsk":8.418,"highestBid":8.382,"percentChange":11.86,"baseVolume":459994.62431532,"quoteVolume":3733953.09,"isFrozen":0,"high24hr":8.5,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.88,"highestBid":3.79,"percentChange":1.8,"baseVolume":5303.87604398,"quoteVolume":20297.8,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72966,"lowestAsk":0.74031,"highestBid":0.72907,"percentChange":-1.69,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72777,"lowestAsk":0.73963,"highestBid":0.72772,"percentChange":-2.08,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71201,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":37.31,"highestBid":31.02,"percentChange":1.21,"baseVolume":185.10365072,"quoteVolume":6377.91,"isFrozen":0,"high24hr":36,"low24hr":32.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1677,"lowestAsk":2.1682,"highestBid":2.13751,"percentChange":1.72,"baseVolume":444472.51,"quoteVolume":959497.08,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091714,"lowestAsk":0.00093023,"highestBid":0.0009168,"percentChange":0.31,"baseVolume":439753943,"quoteVolume":399999.47,"isFrozen":0,"high24hr":0.00093591,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.076,"lowestAsk":1.088,"highestBid":1.079,"percentChange":-2.09,"baseVolume":114626.41064633,"quoteVolume":126328.03,"isFrozen":0,"high24hr":1.148,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":58.548,"lowestAsk":59.36,"highestBid":58.461,"percentChange":4.61,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":55.188,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5942,"lowestAsk":2.5957,"highestBid":2.5691,"percentChange":2.94,"baseVolume":2357.72156319,"quoteVolume":5997.19,"isFrozen":0,"high24hr":2.5942,"low24hr":2.485,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53068,"lowestAsk":0.53386,"highestBid":0.52528,"percentChange":0.36,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.38,"highestBid":9.75,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1618,"lowestAsk":0.1623,"highestBid":0.1617,"percentChange":1.95,"baseVolume":2765617.31780814,"quoteVolume":439327.8,"isFrozen":0,"high24hr":0.1621,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0856,"lowestAsk":0.08574,"highestBid":0.08563,"percentChange":1.55,"baseVolume":142714916.78312585,"quoteVolume":12479548.54,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08375,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.301,"lowestAsk":4.339,"highestBid":4.325,"percentChange":-0.88,"baseVolume":5809.78496524,"quoteVolume":25187.94,"isFrozen":0,"high24hr":4.339,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3812,"lowestAsk":0.3829,"highestBid":0.3813,"percentChange":-16.86,"baseVolume":6434214.76924478,"quoteVolume":2726437.32,"isFrozen":0,"high24hr":0.4656,"low24hr":0.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30578,"lowestAsk":0.30978,"highestBid":0.30516,"percentChange":4.83,"baseVolume":779588.67,"quoteVolume":238829.94,"isFrozen":0,"high24hr":0.32611,"low24hr":0.28993,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":286.42,"highestBid":243.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4129.85,"highestBid":3710.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62943,"lowestAsk":0.63928,"highestBid":0.62867,"percentChange":-0.84,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.62342,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353633,"lowestAsk":0.353832,"highestBid":0.348626,"percentChange":1.51,"baseVolume":65577.9,"quoteVolume":22573.61,"isFrozen":0,"high24hr":0.3581,"low24hr":0.343381,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.39,"lowestAsk":51.72,"highestBid":51.41,"percentChange":1.16,"baseVolume":384.66121373,"quoteVolume":19832.54,"isFrozen":0,"high24hr":51.88,"low24hr":50.8,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.28,"lowestAsk":23.33,"highestBid":23.26,"percentChange":-3,"baseVolume":12069.28985328,"quoteVolume":285144.05,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9521,"lowestAsk":0.9693,"highestBid":0.9618,"percentChange":1.09,"baseVolume":173082.75854601,"quoteVolume":165714.96,"isFrozen":0,"high24hr":0.975,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":375.7,"highestBid":357.04,"percentChange":0,"baseVolume":47.43193796,"quoteVolume":17720.59,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.761,"highestBid":0.6576,"percentChange":1.4,"baseVolume":190802.55370133,"quoteVolume":135638.07,"isFrozen":0,"high24hr":0.788,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.46,"lowestAsk":3.464,"highestBid":3.462,"percentChange":0.9,"baseVolume":1052585.18075402,"quoteVolume":3607539.39,"isFrozen":0,"high24hr":3.46,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1995,"lowestAsk":0.2007,"highestBid":0.1991,"percentChange":-1.38,"baseVolume":269138.35549352,"quoteVolume":53609.05,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.26,"lowestAsk":0.267,"highestBid":0.2401,"percentChange":3.42,"baseVolume":7891103.25587371,"quoteVolume":2148180.41,"isFrozen":0,"high24hr":0.298,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.56,"lowestAsk":17.91,"highestBid":17.69,"percentChange":2.21,"baseVolume":3247.15523881,"quoteVolume":55914.94,"isFrozen":0,"high24hr":17.75,"low24hr":16.84,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18798,"lowestAsk":2.2226,"highestBid":2.1882,"percentChange":0.48,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.17603,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.1914,"highestBid":0.1906,"percentChange":-0.47,"baseVolume":547536.59988187,"quoteVolume":104489.23,"isFrozen":0,"high24hr":0.1936,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1759,"lowestAsk":1.1807,"highestBid":1.1757,"percentChange":0.71,"baseVolume":22263.67175718,"quoteVolume":26159.63,"isFrozen":0,"high24hr":1.1817,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3017.36,"lowestAsk":3043.16,"highestBid":3025.08,"percentChange":0.71,"baseVolume":128.86557503,"quoteVolume":388575,"isFrozen":0,"high24hr":3050.32,"low24hr":2996,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.326,"lowestAsk":3.3296,"highestBid":3.2804,"percentChange":1.29,"baseVolume":9204.2,"quoteVolume":30691.3,"isFrozen":0,"high24hr":3.493,"low24hr":3.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.96,"lowestAsk":114.39,"highestBid":113.83,"percentChange":0.64,"baseVolume":1778.39963444,"quoteVolume":201799.28,"isFrozen":0,"high24hr":117.8,"low24hr":110.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.219,"lowestAsk":1.222,"highestBid":1.218,"percentChange":-1.22,"baseVolume":5085.16839843,"quoteVolume":6230.17,"isFrozen":0,"high24hr":1.234,"low24hr":1.219,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.75,"lowestAsk":140.99,"highestBid":125,"percentChange":2.53,"baseVolume":72.25789657,"quoteVolume":9903.69,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.25,"lowestAsk":6.255,"highestBid":6.213,"percentChange":1.58,"baseVolume":100333.98486155,"quoteVolume":633258.33,"isFrozen":0,"high24hr":6.45,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249,"lowestAsk":250.22,"highestBid":247.47,"percentChange":-2.43,"baseVolume":360.55915699,"quoteVolume":91402.46,"isFrozen":0,"high24hr":257.19,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.882,"lowestAsk":6.05,"highestBid":5.79,"percentChange":4.76,"baseVolume":64644.73399866,"quoteVolume":378867.08,"isFrozen":0,"high24hr":6.15,"low24hr":5.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02863,"lowestAsk":0.02867,"highestBid":0.0285,"percentChange":1.35,"baseVolume":30039966.30986354,"quoteVolume":859505.73,"isFrozen":0,"high24hr":0.0292,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.122,"highestBid":0.1163,"percentChange":5.45,"baseVolume":940812.71560693,"quoteVolume":112303.24,"isFrozen":0,"high24hr":0.122,"low24hr":0.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03094,"highestBid":0.03019,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.182056,"lowestAsk":0.182127,"highestBid":0.179458,"percentChange":1.67,"baseVolume":1323946.9,"quoteVolume":241280.74,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.757,"lowestAsk":1.757,"highestBid":1.743,"percentChange":-1.18,"baseVolume":271169.80758179,"quoteVolume":477113.4,"isFrozen":0,"high24hr":1.778,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.346,"lowestAsk":1.353,"highestBid":1.345,"percentChange":-1.25,"baseVolume":2641.51887193,"quoteVolume":3555.69,"isFrozen":0,"high24hr":1.363,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.74717,"lowestAsk":4.75729,"highestBid":4.68469,"percentChange":2.96,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74717,"low24hr":4.5733,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.18,"lowestAsk":21.15,"highestBid":19.08,"percentChange":2.9,"baseVolume":2079.46630587,"quoteVolume":39089.77,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0583,"lowestAsk":11.2189,"highestBid":11.0583,"percentChange":1.31,"baseVolume":15320.9,"quoteVolume":169602.48,"isFrozen":0,"high24hr":11.3641,"low24hr":10.9051,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.256,"highestBid":1.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.71,"highestBid":11.58,"percentChange":-0.78,"baseVolume":23397.71654383,"quoteVolume":273504.51,"isFrozen":0,"high24hr":11.73,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3141,"highestBid":2.1101,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8357,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":4.991,"highestBid":4.9178,"percentChange":-1.89,"baseVolume":99561.62701991,"quoteVolume":508827.82,"isFrozen":0,"high24hr":5.1107,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3806,"highestBid":1.3548,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.763,"highestBid":4.753,"percentChange":0.32,"baseVolume":4705.09483321,"quoteVolume":22277.45,"isFrozen":0,"high24hr":4.76,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.1,"lowestAsk":176.91,"highestBid":174.17,"percentChange":-1,"baseVolume":1248.17502923,"quoteVolume":218980.64,"isFrozen":0,"high24hr":176.92,"low24hr":174.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.43,"highestBid":20.26,"percentChange":-0.05,"baseVolume":84912.53159879,"quoteVolume":1726085.33,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1006,"lowestAsk":0.1004,"highestBid":0.0995,"percentChange":0.6,"baseVolume":4148942.64634619,"quoteVolume":415463.81,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.227,"lowestAsk":2.253,"highestBid":2.243,"percentChange":0.13,"baseVolume":1787.78585238,"quoteVolume":4032.31,"isFrozen":0,"high24hr":2.26,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.645,"highestBid":2.63,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.3,"lowestAsk":15.35,"highestBid":15.29,"percentChange":-0.84,"baseVolume":51865.4334763,"quoteVolume":793725.72,"isFrozen":0,"high24hr":15.72,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09571,"lowestAsk":0.09605,"highestBid":0.0957,"percentChange":-2.2,"baseVolume":113189.82455845,"quoteVolume":10883.23,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":476.23,"lowestAsk":477.33,"highestBid":476.15,"percentChange":1.2,"baseVolume":1550.39959292,"quoteVolume":734340.6,"isFrozen":0,"high24hr":477.97,"low24hr":469.07,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.376,"lowestAsk":123.445,"highestBid":121.684,"percentChange":4.72,"baseVolume":6342.37,"quoteVolume":769442.55,"isFrozen":0,"high24hr":125.397,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.02841,"highestBid":0.02724,"percentChange":0,"baseVolume":1939797.55313997,"quoteVolume":53472.54,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.99,"lowestAsk":58.06,"highestBid":56.87,"percentChange":-3.2,"baseVolume":37.2952352,"quoteVolume":1889.45,"isFrozen":0,"high24hr":59.91,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.059,"lowestAsk":8.54,"highestBid":7.441,"percentChange":-10.83,"baseVolume":63.83149556,"quoteVolume":480.87,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.36,"lowestAsk":0.3733,"highestBid":0.3127,"percentChange":8.93,"baseVolume":205939.34071236,"quoteVolume":70784.55,"isFrozen":0,"high24hr":0.3721,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001759,"lowestAsk":0.001764,"highestBid":0.001759,"percentChange":-0.45,"baseVolume":2773994344.753262,"quoteVolume":4911981.58,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.48,"highestBid":8.27,"percentChange":-6.1,"baseVolume":4426.31951021,"quoteVolume":36795.05,"isFrozen":0,"high24hr":8.857,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.02231,"lowestAsk":2.05264,"highestBid":2.02077,"percentChange":4.51,"baseVolume":74628.96,"quoteVolume":149961.11,"isFrozen":0,"high24hr":2.20452,"low24hr":1.89482,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.474,"lowestAsk":3.494,"highestBid":3.478,"percentChange":-1.42,"baseVolume":173020.83454665,"quoteVolume":607622.76,"isFrozen":0,"high24hr":3.638,"low24hr":3.371,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.409,"highestBid":2.153,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6034,"lowestAsk":16.644,"highestBid":16.3991,"percentChange":1.8,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9929,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.139,"lowestAsk":1.14,"highestBid":1.135,"percentChange":1.06,"baseVolume":727234.56005772,"quoteVolume":828640.91,"isFrozen":0,"high24hr":1.167,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.587,"highestBid":2.58,"percentChange":0,"baseVolume":61.48854961,"quoteVolume":161.1,"isFrozen":0,"high24hr":2.62,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02074,"lowestAsk":0.020788,"highestBid":0.020467,"percentChange":4.27,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019711,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.1371,"lowestAsk":10.1477,"highestBid":10.0014,"percentChange":2.54,"baseVolume":2616.1,"quoteVolume":26959.54,"isFrozen":0,"high24hr":10.8168,"low24hr":9.8722,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017726,"lowestAsk":0.017981,"highestBid":0.017712,"percentChange":-0.93,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7631,"highestBid":1.7003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5307,"lowestAsk":0.5312,"highestBid":0.5275,"percentChange":-1.96,"baseVolume":1190.88726782,"quoteVolume":632.81,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":21.83,"highestBid":21.76,"percentChange":1.16,"baseVolume":1981.14065168,"quoteVolume":42727.28,"isFrozen":0,"high24hr":21.88,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34663,"lowestAsk":0.34688,"highestBid":0.34175,"percentChange":0.98,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039244,"lowestAsk":0.0000039246,"highestBid":0.000003867,"percentChange":1.53,"baseVolume":4297572267.5,"quoteVolume":16777.71,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.133,"lowestAsk":1.1386,"highestBid":1.1238,"percentChange":1.8,"baseVolume":161221.41304985,"quoteVolume":180398.4,"isFrozen":0,"high24hr":1.159,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.3,"lowestAsk":92.02,"highestBid":90.82,"percentChange":-0.38,"baseVolume":150.375018,"quoteVolume":13889.11,"isFrozen":0,"high24hr":93.49,"low24hr":89.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":58.4,"lowestAsk":58.99,"highestBid":58.76,"percentChange":-15.29,"baseVolume":72583.72373077,"quoteVolume":4535396.31,"isFrozen":0,"high24hr":71.21,"low24hr":58.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0663,"lowestAsk":2.1037,"highestBid":2.068,"percentChange":-0.84,"baseVolume":8435.87,"quoteVolume":17547.91,"isFrozen":0,"high24hr":2.1264,"low24hr":2.0447,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.45,"lowestAsk":168.13,"highestBid":167.94,"percentChange":6.69,"baseVolume":223335.27264092,"quoteVolume":36519881.68,"isFrozen":0,"high24hr":169.26,"low24hr":157.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030211,"lowestAsk":0.0030636,"highestBid":0.0030202,"percentChange":-0.85,"baseVolume":2826500.1,"quoteVolume":8546.93,"isFrozen":0,"high24hr":0.0030656,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7107,"highestBid":1.7006,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.521,"lowestAsk":28.9397,"highestBid":28.5191,"percentChange":-0.05,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080679,"lowestAsk":0.0000081836,"highestBid":0.0000080577,"percentChange":-0.49,"baseVolume":6036390436,"quoteVolume":48052.07,"isFrozen":0,"high24hr":0.0000082442,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08707,"lowestAsk":0.08696,"highestBid":0.08588,"percentChange":10.22,"baseVolume":25408107.45851514,"quoteVolume":2251278.98,"isFrozen":0,"high24hr":0.09391,"low24hr":0.0779,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.872,"lowestAsk":7.883,"highestBid":7.856,"percentChange":-0.34,"baseVolume":7971.44500214,"quoteVolume":62647.16,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010108,"lowestAsk":0.010266,"highestBid":0.010091,"percentChange":0.96,"baseVolume":13797478.8,"quoteVolume":143617.96,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.48,"lowestAsk":16.59,"highestBid":16.57,"percentChange":0.12,"baseVolume":108617.85110183,"quoteVolume":1806610.53,"isFrozen":0,"high24hr":16.82,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.514,"lowestAsk":4.512,"highestBid":4.503,"percentChange":0.71,"baseVolume":325997.61517115,"quoteVolume":1467686.29,"isFrozen":0,"high24hr":4.6,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.015,"lowestAsk":3.995,"highestBid":3.972,"percentChange":4.42,"baseVolume":2334039.8853949,"quoteVolume":9648025.19,"isFrozen":0,"high24hr":6.1,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.58013,"lowestAsk":4.5871,"highestBid":4.52049,"percentChange":6.31,"baseVolume":13208.1,"quoteVolume":59459,"isFrozen":0,"high24hr":4.62545,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":70.43,"lowestAsk":70.34,"highestBid":63.55,"percentChange":20.37,"baseVolume":11004.17535286,"quoteVolume":734365.29,"isFrozen":0,"high24hr":70.43,"low24hr":58.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.3,"lowestAsk":1.286,"highestBid":1.279,"percentChange":-1.22,"baseVolume":3015.6933637,"quoteVolume":3920.6,"isFrozen":0,"high24hr":1.316,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.219,"highestBid":1.0755,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9278,"lowestAsk":0.9286,"highestBid":0.9141,"percentChange":-0.58,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":0.96,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142699,"lowestAsk":140812,"highestBid":138894.99,"percentChange":0.28,"baseVolume":0.00172817,"quoteVolume":248.09,"isFrozen":0,"high24hr":146985.92,"low24hr":142297,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.2626,"percentChange":-5.16,"baseVolume":601.41671932,"quoteVolume":774.67,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.08,"lowestAsk":82.61,"highestBid":81.5,"percentChange":3.59,"baseVolume":22.02784432,"quoteVolume":1796.64,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.318784,"lowestAsk":0.318818,"highestBid":0.314381,"percentChange":4.26,"baseVolume":797744,"quoteVolume":248087.77,"isFrozen":0,"high24hr":0.318851,"low24hr":0.304065,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30239,"lowestAsk":0.30217,"highestBid":0.29754,"percentChange":0.6,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30511,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014355,"lowestAsk":0.00014557,"highestBid":0.00014351,"percentChange":-0.11,"baseVolume":17748805574.4,"quoteVolume":2543434,"isFrozen":0,"high24hr":0.0001463,"low24hr":0.00014197,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.734,"highestBid":0.6854,"percentChange":5.73,"baseVolume":319205.11937261,"quoteVolume":224704.92,"isFrozen":0,"high24hr":0.7233,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.0847,"lowestAsk":45.1087,"highestBid":44.4766,"percentChange":0.6,"baseVolume":45.8,"quoteVolume":2071.65,"isFrozen":0,"high24hr":45.9091,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.106,"lowestAsk":0.1074,"highestBid":0.106,"percentChange":-4.42,"baseVolume":3768485.03972726,"quoteVolume":401621.15,"isFrozen":0,"high24hr":0.1109,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6285,"lowestAsk":0.6379,"highestBid":0.6367,"percentChange":4.68,"baseVolume":10412.39309193,"quoteVolume":6425.18,"isFrozen":0,"high24hr":0.6285,"low24hr":0.6004,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7956,"lowestAsk":1.8217,"highestBid":1.7958,"percentChange":0.19,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8407,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.643,"lowestAsk":3.68,"highestBid":3.657,"percentChange":-0.46,"baseVolume":78671.55680224,"quoteVolume":288823.62,"isFrozen":0,"high24hr":3.732,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8039,"lowestAsk":1.8034,"highestBid":1.7772,"percentChange":1.77,"baseVolume":912.73,"quoteVolume":1614.19,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5834,"lowestAsk":0.5924,"highestBid":0.5834,"percentChange":-2.28,"baseVolume":1265664.04,"quoteVolume":740226.92,"isFrozen":0,"high24hr":0.6061,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2818,"lowestAsk":2.3167,"highestBid":2.2818,"percentChange":-2.8,"baseVolume":105214.72011715,"quoteVolume":241220.02,"isFrozen":0,"high24hr":2.3476,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.2104,"percentChange":3.24,"baseVolume":208935.0463115,"quoteVolume":42820.76,"isFrozen":0,"high24hr":0.21,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0539,"lowestAsk":8.0518,"highestBid":7.931,"percentChange":2.63,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0684,"low24hr":7.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.6582,"percentChange":0.27,"baseVolume":7973.01489683,"quoteVolume":5456.47,"isFrozen":0,"high24hr":0.7448,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.11,"highestBid":6.85,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8287,"highestBid":0.776,"percentChange":-3.51,"baseVolume":226913.61522269,"quoteVolume":183566.13,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.220319,"lowestAsk":0.220287,"highestBid":0.217132,"percentChange":1,"baseVolume":31006305.3,"quoteVolume":6674558.08,"isFrozen":0,"high24hr":0.230089,"low24hr":0.206308,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0215012,"lowestAsk":0.0215164,"highestBid":0.0212016,"percentChange":-0.35,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.621,"highestBid":2.618,"percentChange":0.08,"baseVolume":3254.86233922,"quoteVolume":8527.26,"isFrozen":0,"high24hr":2.682,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.08,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09659,"lowestAsk":0.09758,"highestBid":0.0967,"percentChange":-7.13,"baseVolume":18740950.95729604,"quoteVolume":1886168.62,"isFrozen":0,"high24hr":0.10964,"low24hr":0.09368,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8590,"lowestAsk":8638.01,"highestBid":8566.44,"percentChange":0.33,"baseVolume":263.94379027,"quoteVolume":2340447.69,"isFrozen":0,"high24hr":9342.9,"low24hr":8500.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.94,"lowestAsk":71.28,"highestBid":70.78,"percentChange":2.27,"baseVolume":594.98702275,"quoteVolume":42376.19,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.22,"lowestAsk":53.21,"highestBid":52.04,"percentChange":-0.32,"baseVolume":1482.31981329,"quoteVolume":77482.04,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.642,"highestBid":1.604,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.777,"lowestAsk":5.989,"highestBid":5.777,"percentChange":-4.83,"baseVolume":1285.13523863,"quoteVolume":7796.28,"isFrozen":0,"high24hr":6.168,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6317,"lowestAsk":0.636,"highestBid":0.6341,"percentChange":-4,"baseVolume":1613350.08039709,"quoteVolume":1031201.28,"isFrozen":0,"high24hr":0.7099,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1399,"highestBid":0.1395,"percentChange":-2.06,"baseVolume":247385.26132884,"quoteVolume":35089.15,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.34,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-1.3,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.81,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.94,"lowestAsk":66.92,"highestBid":66.01,"percentChange":1.73,"baseVolume":664.12068809,"quoteVolume":43480.61,"isFrozen":0,"high24hr":66.94,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29711,"lowestAsk":0.29749,"highestBid":0.29269,"percentChange":8.75,"baseVolume":449381.1,"quoteVolume":128604.68,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27287,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.291,"lowestAsk":2.3263,"highestBid":2.2945,"percentChange":3.67,"baseVolume":12665.72212359,"quoteVolume":29237.31,"isFrozen":0,"high24hr":2.3571,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.966,"lowestAsk":65.071,"highestBid":64.108,"percentChange":0.61,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.962,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05768,"lowestAsk":0.0583,"highestBid":0.0576,"percentChange":1.89,"baseVolume":1045749.21108913,"quoteVolume":60956.92,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05661,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.357,"lowestAsk":1.366,"highestBid":1.363,"percentChange":-1.67,"baseVolume":87165.25915745,"quoteVolume":120593.29,"isFrozen":0,"high24hr":1.406,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.791,"highestBid":3.69,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3127,"highestBid":0.3081,"percentChange":-0.58,"baseVolume":83275.0667135,"quoteVolume":25640.71,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3079,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.547,"lowestAsk":2.5225,"highestBid":2.5083,"percentChange":4.81,"baseVolume":1501525.50363526,"quoteVolume":3802920.18,"isFrozen":0,"high24hr":2.701,"low24hr":2.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.532,"lowestAsk":2.542,"highestBid":2.533,"percentChange":-0.08,"baseVolume":5235.45288725,"quoteVolume":13465.19,"isFrozen":0,"high24hr":2.582,"low24hr":2.532,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2503,"lowestAsk":0.2887,"highestBid":0.2503,"percentChange":-12.42,"baseVolume":166110.68021148,"quoteVolume":44937.71,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8826,"lowestAsk":0.8834,"highestBid":0.8793,"percentChange":5.3,"baseVolume":708927.29693033,"quoteVolume":606444.7,"isFrozen":0,"high24hr":0.8889,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2969,"lowestAsk":0.2969,"highestBid":0.295,"percentChange":-1.03,"baseVolume":777535.03660217,"quoteVolume":224172.3,"isFrozen":0,"high24hr":0.3,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0006,"lowestAsk":4.0631,"highestBid":4.0038,"percentChange":-0.82,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.475,"lowestAsk":2.486,"highestBid":2.464,"percentChange":5.14,"baseVolume":27191.42050285,"quoteVolume":65381.36,"isFrozen":0,"high24hr":2.52,"low24hr":2.354,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.46,"highestBid":9.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8035,"highestBid":0.7942,"percentChange":-3.46,"baseVolume":25580.25019028,"quoteVolume":20041,"isFrozen":0,"high24hr":0.8115,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019534,"lowestAsk":0.00019536,"highestBid":0.00019261,"percentChange":2.09,"baseVolume":651298514.6,"quoteVolume":124688.84,"isFrozen":0,"high24hr":0.0001961,"low24hr":0.00018928,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42142,"lowestAsk":0.42655,"highestBid":0.41989,"percentChange":0.47,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.41311,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1716,"lowestAsk":0.1716,"highestBid":0.1681,"percentChange":2.14,"baseVolume":1076787.40149578,"quoteVolume":181601.1,"isFrozen":0,"high24hr":0.1732,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1581,"lowestAsk":0.1566,"highestBid":0.1558,"percentChange":1.41,"baseVolume":360015.53386378,"quoteVolume":56736.76,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1557,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.603859,"lowestAsk":0.612387,"highestBid":0.603458,"percentChange":2.8,"baseVolume":213164.5,"quoteVolume":125504.79,"isFrozen":0,"high24hr":0.615056,"low24hr":0.576411,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1618,"lowestAsk":3.207,"highestBid":3.1755,"percentChange":7.18,"baseVolume":99393.55389031,"quoteVolume":316266.62,"isFrozen":0,"high24hr":3.2721,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2898,"highestBid":0.2843,"percentChange":0.04,"baseVolume":77514.07855563,"quoteVolume":22139.11,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2815,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.53,"highestBid":8.441,"percentChange":-0.17,"baseVolume":326.76683733,"quoteVolume":2768.96,"isFrozen":0,"high24hr":8.474,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4080.65,"lowestAsk":4080.38,"highestBid":4076.1,"percentChange":1.5,"baseVolume":2586.67739332,"quoteVolume":10492303.23,"isFrozen":0,"high24hr":4100,"low24hr":4010.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.08,"lowestAsk":7.83,"highestBid":6.363,"percentChange":21.23,"baseVolume":8488.7616328,"quoteVolume":59859.13,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.9901,"highestBid":0.8528,"percentChange":0,"baseVolume":4515.24876378,"quoteVolume":4208.22,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.1,"lowestAsk":12.28,"highestBid":12.1,"percentChange":-3.82,"baseVolume":25186.72074113,"quoteVolume":310776.49,"isFrozen":0,"high24hr":12.69,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1258,"lowestAsk":0.1266,"highestBid":0.1258,"percentChange":0.08,"baseVolume":1501573.50056839,"quoteVolume":191192.88,"isFrozen":0,"high24hr":0.129,"low24hr":0.1253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2284,"lowestAsk":10.2244,"highestBid":10.0754,"percentChange":-0.5,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8437,"highestBid":0.8074,"percentChange":-1.59,"baseVolume":156933.64341815,"quoteVolume":130480.85,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6222,"lowestAsk":14.8289,"highestBid":14.6222,"percentChange":-1.83,"baseVolume":726.9,"quoteVolume":10884.94,"isFrozen":0,"high24hr":15.2523,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9339,"lowestAsk":0.9511,"highestBid":0.947,"percentChange":-0.65,"baseVolume":627714.05367185,"quoteVolume":592538.46,"isFrozen":0,"high24hr":0.9632,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":97.92,"lowestAsk":104.77,"highestBid":96.86,"percentChange":-4.36,"baseVolume":28.14912718,"quoteVolume":2761.33,"isFrozen":0,"high24hr":102.38,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88513,"lowestAsk":0.89779,"highestBid":0.88511,"percentChange":-1.98,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.90872,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.68,"lowestAsk":5.76,"highestBid":5.68,"percentChange":-5.49,"baseVolume":81713.78028391,"quoteVolume":470149.91,"isFrozen":0,"high24hr":6.1,"low24hr":5.68,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3799,"lowestAsk":1.3895,"highestBid":1.3784,"percentChange":0.2,"baseVolume":471448.28888338,"quoteVolume":646923.37,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3655,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8132,"lowestAsk":1.8396,"highestBid":1.8132,"percentChange":7.04,"baseVolume":1841280.91,"quoteVolume":3418172.4,"isFrozen":0,"high24hr":2.0128,"low24hr":1.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.24,"lowestAsk":41.06,"highestBid":40.98,"percentChange":4.75,"baseVolume":73762.45604206,"quoteVolume":3016164.08,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246167.50402452,"quoteVolume":77432.5,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57308,"lowestAsk":0.58174,"highestBid":0.57275,"percentChange":-1.09,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58291,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.635,"highestBid":8.507,"percentChange":0,"baseVolume":7104.93536002,"quoteVolume":60721.99,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02824,"highestBid":0.02563,"percentChange":10.23,"baseVolume":494212.33235047,"quoteVolume":12801.16,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3233,"highestBid":0.3223,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.78,"lowestAsk":8.84,"highestBid":8.72,"percentChange":1.74,"baseVolume":3372.15787357,"quoteVolume":28939.12,"isFrozen":0,"high24hr":8.82,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66758,"lowestAsk":1.69347,"highestBid":1.66691,"percentChange":-2.29,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.76812,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.318,"lowestAsk":3.46,"highestBid":2.95,"percentChange":0,"baseVolume":2209.73477998,"quoteVolume":7331.9,"isFrozen":0,"high24hr":3.318,"low24hr":3.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10112.74,"lowestAsk":10195.34,"highestBid":10116.19,"percentChange":1.13,"baseVolume":72.32409737,"quoteVolume":736821.7,"isFrozen":0,"high24hr":10370.4,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.69,"lowestAsk":15.97,"highestBid":15.95,"percentChange":-0.44,"baseVolume":2605.85001342,"quoteVolume":41194.59,"isFrozen":0,"high24hr":16.4,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.327,"highestBid":1.321,"percentChange":0,"baseVolume":14,"quoteVolume":18.44,"isFrozen":0,"high24hr":1.317,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041406,"lowestAsk":0.004205,"highestBid":0.0041406,"percentChange":-0.18,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07317,"lowestAsk":0.0741,"highestBid":0.07329,"percentChange":-3.52,"baseVolume":2837393.50305029,"quoteVolume":216888.84,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.37,"highestBid":14.71,"percentChange":-3.29,"baseVolume":533.99526185,"quoteVolume":7870.75,"isFrozen":0,"high24hr":15.21,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":674.15,"highestBid":665.34,"percentChange":0,"baseVolume":4.22179067,"quoteVolume":2813.36,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5386,"lowestAsk":1.7095,"highestBid":1.5508,"percentChange":3.47,"baseVolume":683.32297103,"quoteVolume":1129.47,"isFrozen":0,"high24hr":1.6709,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137421,"lowestAsk":0.139411,"highestBid":0.137242,"percentChange":0.35,"baseVolume":371193,"quoteVolume":51156.73,"isFrozen":0,"high24hr":0.14255,"low24hr":0.134193,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.09,"lowestAsk":69.092,"highestBid":68.11,"percentChange":1.3,"baseVolume":5314.37,"quoteVolume":363237.05,"isFrozen":0,"high24hr":69.8,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.27,"highestBid":11.25,"percentChange":-0.09,"baseVolume":43591.8700167,"quoteVolume":491093.54,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.568,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.08,"highestBid":18.86,"percentChange":-2.32,"baseVolume":250.4910245,"quoteVolume":5187.52,"isFrozen":0,"high24hr":20.73,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.42,"highestBid":13.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.51,"lowestAsk":302.69,"highestBid":302.27,"percentChange":-0.44,"baseVolume":3281.98893359,"quoteVolume":995658.43,"isFrozen":0,"high24hr":305,"low24hr":302.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.08,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.18,"baseVolume":193103.43,"quoteVolume":6481205.85,"isFrozen":0,"high24hr":33.59,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.03,"baseVolume":9909851.01,"quoteVolume":332546340.37,"isFrozen":0,"high24hr":33.58,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2109,"lowestAsk":1.264,"highestBid":1.2478,"percentChange":0.07,"baseVolume":2633351.40487319,"quoteVolume":3260716.73,"isFrozen":0,"high24hr":1.28,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.84825,"lowestAsk":3.90346,"highestBid":3.84822,"percentChange":-0.35,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9494,"low24hr":3.84825,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":1.71,"baseVolume":40791.22234975,"quoteVolume":5961.62,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.98,"lowestAsk":28.52,"highestBid":28.08,"percentChange":7.45,"baseVolume":1978.19914896,"quoteVolume":52941.81,"isFrozen":0,"high24hr":28.98,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253505,"lowestAsk":0.257027,"highestBid":0.253406,"percentChange":0.05,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":980.249,"lowestAsk":980.525,"highestBid":966.514,"percentChange":3.93,"baseVolume":274.86,"quoteVolume":257778.59,"isFrozen":0,"high24hr":981.77,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4953,"lowestAsk":0.491,"highestBid":0.4615,"percentChange":5.07,"baseVolume":475423.27474587,"quoteVolume":233680.97,"isFrozen":0,"high24hr":0.5,"low24hr":0.4714,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.427,"highestBid":1.342,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5443,"lowestAsk":6.6361,"highestBid":6.5369,"percentChange":0.77,"baseVolume":4048.203,"quoteVolume":26396.45,"isFrozen":0,"high24hr":6.6643,"low24hr":6.4571,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2552,"lowestAsk":2.2565,"highestBid":2.2231,"percentChange":1.15,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2748,"low24hr":2.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.403,"lowestAsk":8.414,"highestBid":8.293,"percentChange":-0.75,"baseVolume":5821.44,"quoteVolume":49148.87,"isFrozen":0,"high24hr":8.621,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016807,"highestBid":0.0016444,"percentChange":1.07,"baseVolume":19520336.93177215,"quoteVolume":30475.78,"isFrozen":0,"high24hr":0.001731,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.55,"lowestAsk":19.54,"highestBid":19.52,"percentChange":-1.01,"baseVolume":664104.96342826,"quoteVolume":13099139.53,"isFrozen":0,"high24hr":20.2,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8496,"lowestAsk":1.8748,"highestBid":1.8482,"percentChange":1.8,"baseVolume":158625.7,"quoteVolume":290140.14,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8161,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4645,"highestBid":0.4221,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33622,"lowestAsk":0.33681,"highestBid":0.33165,"percentChange":5.44,"baseVolume":103707.46,"quoteVolume":34462.37,"isFrozen":0,"high24hr":0.34329,"low24hr":0.31819,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4207,"highestBid":0.4045,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139117.51,"lowestAsk":139117.51,"highestBid":139077.72,"percentChange":0.07,"baseVolume":13.17300828,"quoteVolume":1831169.11,"isFrozen":0,"high24hr":139184.69,"low24hr":138840.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0892,"lowestAsk":1.0863,"highestBid":1.0817,"percentChange":-1.37,"baseVolume":176756.21471558,"quoteVolume":192860.28,"isFrozen":0,"high24hr":1.1062,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.327,"lowestAsk":7.34,"highestBid":7.33,"percentChange":1.06,"baseVolume":682645.49904376,"quoteVolume":4958128.3,"isFrozen":0,"high24hr":7.382,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01648,"lowestAsk":0.01648,"highestBid":0.01575,"percentChange":3.65,"baseVolume":7905501.57530022,"quoteVolume":124735.75,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2558,"lowestAsk":3.2474,"highestBid":3.2322,"percentChange":1.74,"baseVolume":43218.55815666,"quoteVolume":139114.8,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.45,"lowestAsk":50.44,"highestBid":50.42,"percentChange":1.04,"baseVolume":455422.10695641,"quoteVolume":22891934.83,"isFrozen":0,"high24hr":50.68,"low24hr":49.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.12,"highestBid":11.1,"percentChange":2.31,"baseVolume":318.93640079,"quoteVolume":3450.86,"isFrozen":0,"high24hr":11.05,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9279,"lowestAsk":2.9745,"highestBid":2.9272,"percentChange":-0.78,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":90264.47,"highestBid":86165.75,"percentChange":3.21,"baseVolume":0.02673147,"quoteVolume":2408.19,"isFrozen":0,"high24hr":90825.52,"low24hr":87694.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.84343,"lowestAsk":2.88772,"highestBid":2.8454,"percentChange":-4.71,"baseVolume":369409.4,"quoteVolume":1089106.61,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79025,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9194,"lowestAsk":2.9211,"highestBid":2.8778,"percentChange":1.86,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8614,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0636,"lowestAsk":0.0638,"highestBid":0.0635,"percentChange":0.63,"baseVolume":1732728.55864757,"quoteVolume":111242.72,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06149,"lowestAsk":1.07592,"highestBid":1.06081,"percentChange":1.91,"baseVolume":96277,"quoteVolume":104150.06,"isFrozen":0,"high24hr":1.11648,"low24hr":1.04087,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.702,"lowestAsk":1.702,"highestBid":1.688,"percentChange":4.35,"baseVolume":40604.0442792,"quoteVolume":67464.24,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88929,"lowestAsk":1.91691,"highestBid":1.8896,"percentChange":0.53,"baseVolume":6272.12,"quoteVolume":12082.56,"isFrozen":0,"high24hr":1.99176,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1165,"lowestAsk":0.1172,"highestBid":0.1166,"percentChange":-0.17,"baseVolume":3223085.61586428,"quoteVolume":377931.45,"isFrozen":0,"high24hr":0.1179,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.434,"lowestAsk":0.4352,"highestBid":0.4305,"percentChange":0.09,"baseVolume":493465.11493747,"quoteVolume":204756.94,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4337,"highestBid":1.3974,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63773,"lowestAsk":1.66341,"highestBid":1.63756,"percentChange":0.8,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68671,"low24hr":1.62294,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26135,"lowestAsk":0.2614,"highestBid":0.2577,"percentChange":-0.1,"baseVolume":31881.4,"quoteVolume":8378.66,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04,"lowestAsk":0.04199,"highestBid":0.04,"percentChange":-4.65,"baseVolume":392815.84439376,"quoteVolume":15841.73,"isFrozen":0,"high24hr":0.04199,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":71.13,"lowestAsk":67.69,"highestBid":63.48,"percentChange":10.16,"baseVolume":79.36421847,"quoteVolume":5616.17,"isFrozen":0,"high24hr":71.13,"low24hr":64.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.35,"lowestAsk":4.43,"highestBid":4.264,"percentChange":5.58,"baseVolume":4430.61943874,"quoteVolume":19318.98,"isFrozen":0,"high24hr":4.4,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2503,"lowestAsk":0.2504,"highestBid":0.2495,"percentChange":2.43,"baseVolume":22265.66,"quoteVolume":5424.084,"isFrozen":0,"high24hr":0.2507,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.1,"lowestAsk":317.1,"highestBid":316,"percentChange":0.3,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":323,"low24hr":313.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85218.4,"lowestAsk":85457.6,"highestBid":85218.4,"percentChange":0.49,"baseVolume":0.21868,"quoteVolume":18607.7769479,"isFrozen":0,"high24hr":85599.7,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09521,"lowestAsk":0.09525,"highestBid":0.09495,"percentChange":2.39,"baseVolume":39377,"quoteVolume":3715.771701,"isFrozen":0,"high24hr":0.09634,"low24hr":0.0924,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2704.37,"lowestAsk":2704.38,"highestBid":2696.8,"percentChange":0.6,"baseVolume":8.8055,"quoteVolume":23715.6870854,"isFrozen":0,"high24hr":2711.27,"low24hr":2676.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.016,"lowestAsk":5.017,"highestBid":5,"percentChange":6.33,"baseVolume":11634.64,"quoteVolume":56222.41119,"isFrozen":0,"high24hr":5.058,"low24hr":4.687,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.67,"lowestAsk":121.68,"highestBid":121.31,"percentChange":1.67,"baseVolume":106.8776,"quoteVolume":12969.23912,"isFrozen":0,"high24hr":122.3,"low24hr":119.33,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2236,"lowestAsk":1.2238,"highestBid":1.2201,"percentChange":4.6,"baseVolume":33581.88,"quoteVolume":40953.182198,"isFrozen":0,"high24hr":1.2662,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4135.8,"lowestAsk":4147.6,"highestBid":4135.8,"percentChange":0.03,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4149.2,"low24hr":4133.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5043,"lowestAsk":1.5045,"highestBid":1.5,"percentChange":1.18,"baseVolume":2807.71,"quoteVolume":4194.805048,"isFrozen":0,"high24hr":1.5117,"low24hr":1.4821,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}