{"live_data":{"THB_0G":{"baseVolume":555,"change":0,"high24hr":14.65,"highestBid":14.97,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":15.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8130.75},"THB_1INCH":{"baseVolume":38.42797889,"change":0,"high24hr":2.96,"highestBid":2.94,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.95,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":113.39},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":338,"isFrozen":0,"last":3.78,"low24hr":0,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":35.82212029,"change":0,"high24hr":2825.61,"highestBid":2817.06,"id":75,"isFrozen":0,"last":2825.61,"low24hr":2757.39,"lowestAsk":2844.98,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":100959.56},"THB_ABT":{"baseVolume":52551.32666715,"change":0,"high24hr":8.47,"highestBid":7.98,"id":22,"isFrozen":0,"last":8.29,"low24hr":7.95,"lowestAsk":8.25,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":426593.9},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.218423,"highestBid":0.213701,"id":448,"isFrozen":0,"last":0.216896,"low24hr":0.207662,"lowestAsk":0.216869,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.336,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.4331,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1027918.63345726,"change":0,"high24hr":8.03,"highestBid":7.93,"id":4,"isFrozen":0,"last":7.94,"low24hr":7.77,"lowestAsk":7.94,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":8114796.96},"THB_AERO":{"baseVolume":3330.25937559,"change":0,"high24hr":14.54,"highestBid":14.11,"id":191,"isFrozen":0,"last":14.45,"low24hr":13.99,"lowestAsk":14.34,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":48259.65},"THB_AEVO":{"baseVolume":879.9397107,"change":0,"high24hr":0.8227,"highestBid":0.7685,"id":183,"isFrozen":0,"last":0.8227,"low24hr":0.79,"lowestAsk":0.822,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":722.88},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.25795,"highestBid":0.24515,"id":461,"isFrozen":0,"last":0.24552,"low24hr":0.24224,"lowestAsk":0.24904,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.6389,"id":454,"isFrozen":0,"last":7.6459,"low24hr":7.39,"lowestAsk":7.7412,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":1243.2,"change":0,"high24hr":1.012,"highestBid":0.9677,"id":367,"isFrozen":0,"last":0.9691,"low24hr":0.903,"lowestAsk":0.9815,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1196.96},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.43573,"highestBid":2.34941,"id":374,"isFrozen":0,"last":2.36022,"low24hr":2.31114,"lowestAsk":2.38497,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":133762.0299116,"change":0,"high24hr":3.74,"highestBid":3.67,"id":44,"isFrozen":0,"last":3.7,"low24hr":3.61,"lowestAsk":3.69,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":495357.85},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":464057.08145901,"change":0,"high24hr":0.2471,"highestBid":0.2353,"id":175,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2361,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":111330.14},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14442,"highestBid":0.14084,"id":395,"isFrozen":0,"last":0.14102,"low24hr":0.13762,"lowestAsk":0.14277,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":162269.54561175,"change":0,"high24hr":0.1538,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1538,"low24hr":0.1444,"lowestAsk":0.1534,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":24229.99},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":44995.80608722,"change":0,"high24hr":4.57,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.06,"lowestAsk":4.48,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":197190.9},"THB_APEX":{"baseVolume":10559.81,"change":0,"high24hr":11.0748,"highestBid":10.5625,"id":455,"isFrozen":0,"last":10.568,"low24hr":10.5071,"lowestAsk":10.7097,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":115593.46},"THB_API3":{"baseVolume":235.15047821,"change":0,"high24hr":10.54,"highestBid":10.24,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":11.04,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2439.86},"THB_APT":{"baseVolume":3035.33181001,"change":0,"high24hr":31.25,"highestBid":31.61,"id":227,"isFrozen":0,"last":31.25,"low24hr":30.45,"lowestAsk":31.73,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":94588.9},"THB_ARB":{"baseVolume":77538.65917577,"change":0,"high24hr":3.58,"highestBid":3.54,"id":149,"isFrozen":0,"last":3.55,"low24hr":3.37,"lowestAsk":3.56,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":271684.4},"THB_ARKM":{"baseVolume":117471.62099334,"change":0,"high24hr":4.88,"highestBid":4.83,"id":196,"isFrozen":0,"last":4.88,"low24hr":4.35,"lowestAsk":4.84,"percentChange":12.18,"prevClose":0,"prevOpen":0,"quoteVolume":536336.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6839.63,"change":0,"high24hr":0.9,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.8998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6155.67},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15623.58,"change":0,"high24hr":23.62,"highestBid":22.23,"id":334,"isFrozen":0,"last":22.25,"low24hr":22.14,"lowestAsk":22.53,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":357240.2},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":94796.46012197,"change":0,"high24hr":0.2041,"highestBid":0.1989,"id":209,"isFrozen":0,"last":0.2041,"low24hr":0.1965,"lowestAsk":0.2016,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":19093.51},"THB_ATOM":{"baseVolume":22.25,"change":0,"high24hr":70,"highestBid":68.91,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":69.58,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1529.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.36,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.61,"id":456,"isFrozen":0,"last":7.7379,"low24hr":7.4235,"lowestAsk":7.7216,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":3501.15966066,"change":0,"high24hr":306.8,"highestBid":303.53,"id":119,"isFrozen":0,"last":304.13,"low24hr":295.59,"lowestAsk":303.84,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1059203.17},"THB_AVL":{"baseVolume":1298697.4,"change":0,"high24hr":1.5677,"highestBid":1.1664,"id":387,"isFrozen":0,"last":1.1683,"low24hr":1.1667,"lowestAsk":1.1849,"percentChange":-20.71,"prevClose":0,"prevOpen":0,"quoteVolume":1654999.51},"THB_AVNT":{"baseVolume":958.52443946,"change":0,"high24hr":4.88,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.32,"lowestAsk":5.08,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4435.22},"THB_AXL":{"baseVolume":50029.95407643,"change":0,"high24hr":1.94,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.95,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":93146.09},"THB_AXS":{"baseVolume":2452.31980735,"change":0,"high24hr":42.3,"highestBid":37.36,"id":93,"isFrozen":0,"last":37.47,"low24hr":36.77,"lowestAsk":37.59,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":96173.73},"THB_AZTEC":{"baseVolume":287902.9,"change":0,"high24hr":0.81249,"highestBid":0.7871,"id":453,"isFrozen":0,"last":0.78779,"low24hr":0.65972,"lowestAsk":0.79793,"percentChange":15.75,"prevClose":0,"prevOpen":0,"quoteVolume":211134.34},"THB_B3":{"baseVolume":3715048.94132883,"change":0,"high24hr":0.0299,"highestBid":0.028826,"id":264,"isFrozen":0,"last":0.0295,"low24hr":0.028444,"lowestAsk":0.029125,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":108496.84},"THB_BABY":{"baseVolume":88301.68423671,"change":0,"high24hr":0.5339,"highestBid":0.4838,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.5437,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":46134.95},"THB_BAL":{"baseVolume":906.21317603,"change":0,"high24hr":4.64,"highestBid":4.33,"id":83,"isFrozen":0,"last":4.64,"low24hr":4.57,"lowestAsk":4.62,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4200.01},"THB_BAN":{"baseVolume":39950.5,"change":0,"high24hr":3.27944,"highestBid":2.98374,"id":458,"isFrozen":0,"last":3.02042,"low24hr":2.81238,"lowestAsk":3.02664,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":119379.27},"THB_BAND":{"baseVolume":7761.74972796,"change":0,"high24hr":7.1,"highestBid":6.63,"id":65,"isFrozen":0,"last":6.74,"low24hr":6.51,"lowestAsk":6.67,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":52305.19},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":45564,"change":0,"high24hr":2.33481,"highestBid":2.23505,"id":463,"isFrozen":0,"last":2.26484,"low24hr":2.164,"lowestAsk":2.26552,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":103431.15},"THB_BAT":{"baseVolume":20855.06158111,"change":0,"high24hr":3.24,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.26,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":67530.71},"THB_BCH":{"baseVolume":296.41314305,"change":0,"high24hr":11412.66,"highestBid":11386.01,"id":6,"isFrozen":0,"last":11387.96,"low24hr":11000,"lowestAsk":11399.25,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3348993.13},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06117,"highestBid":0.059468,"id":441,"isFrozen":0,"last":0.060644,"low24hr":0.058769,"lowestAsk":0.060318,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3476.3106061,"change":0,"high24hr":0.9595,"highestBid":0.8571,"id":277,"isFrozen":0,"last":0.8811,"low24hr":0.84,"lowestAsk":0.8675,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":3167.68},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25281,"highestBid":4.1483,"id":451,"isFrozen":0,"last":4.20934,"low24hr":4.08009,"lowestAsk":4.20722,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1935738.42731118,"change":0,"high24hr":0.0151,"highestBid":0.0147,"id":213,"isFrozen":0,"last":0.0148,"low24hr":0.0146,"lowestAsk":0.0149,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":28593.23},"THB_BLEND":{"baseVolume":27964.3,"change":0,"high24hr":3.47546,"highestBid":3.21066,"id":471,"isFrozen":0,"last":3.21238,"low24hr":3.1861,"lowestAsk":3.2563,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":93416.59},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9412.00597516,"change":0,"high24hr":0.7509,"highestBid":0.7168,"id":156,"isFrozen":0,"last":0.7384,"low24hr":0.7364,"lowestAsk":0.7392,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6949.53},"THB_BMT":{"baseVolume":9553.70269441,"change":0,"high24hr":0.5,"highestBid":0.4946,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.475,"lowestAsk":0.5323,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":4762.59},"THB_BNB":{"baseVolume":222.88634889,"change":0,"high24hr":21807,"highestBid":21412.6,"id":33,"isFrozen":0,"last":21453.63,"low24hr":21185,"lowestAsk":21428.08,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4786717.97},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.017217,"id":375,"isFrozen":0,"last":0.017234,"low24hr":0.016545,"lowestAsk":0.017451,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":1398940879,"change":0,"high24hr":0.00020122,"highestBid":0.00019666,"id":333,"isFrozen":0,"last":0.00019677,"low24hr":0.00019029,"lowestAsk":0.00019924,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":277008.48},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.14871,"highestBid":3.962,"id":465,"isFrozen":0,"last":3.96731,"low24hr":3.81932,"lowestAsk":4.01833,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":12316.1,"change":0,"high24hr":0.23805,"highestBid":0.23113,"id":370,"isFrozen":0,"last":0.23127,"low24hr":0.22264,"lowestAsk":0.23426,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2856.45},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.6261,"id":422,"isFrozen":0,"last":3.6312,"low24hr":3.4854,"lowestAsk":3.6798,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1395861,"change":0,"high24hr":36.97896,"highestBid":22.31451,"id":470,"isFrozen":0,"last":22.37071,"low24hr":19.24595,"lowestAsk":22.66547,"percentChange":-29.33,"prevClose":0,"prevOpen":0,"quoteVolume":38040026.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.54639894,"change":0,"high24hr":2523000,"highestBid":2505772.6,"id":1,"isFrozen":0,"last":2506476.53,"low24hr":2477064.24,"lowestAsk":2506699.86,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":141740021.4},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90185.5044981,"change":0,"high24hr":3.26,"highestBid":3.02,"id":305,"isFrozen":0,"last":3.07,"low24hr":2.65,"lowestAsk":3.05,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":277004.88},"THB_C98":{"baseVolume":444949.60144962,"change":0,"high24hr":0.7197,"highestBid":0.6338,"id":115,"isFrozen":0,"last":0.6369,"low24hr":0.61,"lowestAsk":0.6848,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":297761.12},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.846,"id":377,"isFrozen":0,"last":47.517,"low24hr":44.826,"lowestAsk":47.485,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.66,"id":237,"isFrozen":0,"last":1.771,"low24hr":0,"lowestAsk":1.789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":156547.94639519,"change":0,"high24hr":1.91,"highestBid":1.85,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.83,"lowestAsk":1.86,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":291723.75},"THB_CELO":{"baseVolume":112458.01701984,"change":0,"high24hr":2.93,"highestBid":2.57,"id":129,"isFrozen":0,"last":2.78,"low24hr":2.59,"lowestAsk":2.59,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":299757.25},"THB_CELR":{"baseVolume":26674.02535017,"change":0,"high24hr":0.0829,"highestBid":0.0774,"id":207,"isFrozen":0,"last":0.0829,"low24hr":0.07,"lowestAsk":0.0827,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":1899.59},"THB_CETUS":{"baseVolume":5993.49117637,"change":0,"high24hr":0.8631,"highestBid":0.8205,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.8098,"lowestAsk":0.8275,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4896.08},"THB_CFG":{"baseVolume":21526.9,"change":0,"high24hr":10.1301,"highestBid":9.5207,"id":427,"isFrozen":0,"last":9.6533,"low24hr":9.0472,"lowestAsk":9.6534,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":209516.82},"THB_CFX":{"baseVolume":1000,"change":0,"high24hr":1.77,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.77,"low24hr":1.67,"lowestAsk":1.81,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1727.7},"THB_CGPT":{"baseVolume":219741.5,"change":0,"high24hr":0.82641,"highestBid":0.77357,"id":429,"isFrozen":0,"last":0.78488,"low24hr":0.76547,"lowestAsk":0.78489,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":175559.69},"THB_CHILLGUY":{"baseVolume":65133.4,"change":0,"high24hr":0.44025,"highestBid":0.40912,"id":390,"isFrozen":0,"last":0.41545,"low24hr":0.39939,"lowestAsk":0.41499,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":27407.29},"THB_CHIP":{"baseVolume":53175.2,"change":0,"high24hr":1.65122,"highestBid":1.50657,"id":468,"isFrozen":0,"last":1.50598,"low24hr":1.4883,"lowestAsk":1.52699,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":82123.36},"THB_CHZ":{"baseVolume":255100.57116613,"change":0,"high24hr":1.21,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.21,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":305402.53},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":55.81591837,"change":0,"high24hr":689.67,"highestBid":632.18,"id":66,"isFrozen":0,"last":669.41,"low24hr":615,"lowestAsk":647.13,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":34579.32},"THB_COOKIE":{"baseVolume":19201.15563099,"change":0,"high24hr":0.4808,"highestBid":0.4412,"id":291,"isFrozen":0,"last":0.45,"low24hr":0.4312,"lowestAsk":0.4658,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":8486.71},"THB_CORE":{"baseVolume":193275.57259514,"change":0,"high24hr":1.165,"highestBid":1.035,"id":215,"isFrozen":0,"last":1.037,"low24hr":1.011,"lowestAsk":1.086,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":207086.52},"THB_CORN":{"baseVolume":24724.5,"change":0,"high24hr":1.44342,"highestBid":1.38211,"id":437,"isFrozen":0,"last":1.38254,"low24hr":1.38195,"lowestAsk":1.40078,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":34616.18},"THB_CPOOL":{"baseVolume":210705.19,"change":0,"high24hr":1.20816,"highestBid":1.06946,"id":439,"isFrozen":0,"last":1.08448,"low24hr":0.99433,"lowestAsk":1.08467,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":236352.53},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":166111.20293655,"change":0,"high24hr":7.45,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.34,"low24hr":7.24,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1224071.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":127629.51214366,"change":0,"high24hr":0.9988,"highestBid":0.9663,"id":14,"isFrozen":0,"last":0.9739,"low24hr":0.9595,"lowestAsk":0.97,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":124508.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15.17,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":14536.04129044,"change":0,"high24hr":0.4599,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4599,"low24hr":0.433,"lowestAsk":0.4599,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":6429.42},"THB_DEGEN":{"baseVolume":3706344.16,"change":0,"high24hr":0.031577,"highestBid":0.02869,"id":383,"isFrozen":0,"last":0.028692,"low24hr":0.028393,"lowestAsk":0.029143,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":109792.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5913704.27831633,"change":0,"high24hr":0.0212,"highestBid":0.0208,"id":290,"isFrozen":0,"last":0.02119,"low24hr":0.0202,"lowestAsk":0.02119,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":123799.15},"THB_DOGE":{"baseVolume":4568238.86923962,"change":0,"high24hr":3.3555,"highestBid":3.325,"id":35,"isFrozen":0,"last":3.3251,"low24hr":3.2752,"lowestAsk":3.3265,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":15213687.89},"THB_DOLO":{"baseVolume":31893.1537087,"change":0,"high24hr":1.0293,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.0293,"low24hr":0.9999,"lowestAsk":1.0499,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":32673.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.086508,"highestBid":0.084706,"id":378,"isFrozen":0,"last":0.084772,"low24hr":0.082805,"lowestAsk":0.085894,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":31658.7568193,"change":0,"high24hr":43.07,"highestBid":41.31,"id":68,"isFrozen":0,"last":41.31,"low24hr":40.5,"lowestAsk":41.42,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1300870.31},"THB_DYDX":{"baseVolume":30960.5247454,"change":0,"high24hr":5.2,"highestBid":5.1,"id":99,"isFrozen":0,"last":5.13,"low24hr":4.76,"lowestAsk":5.12,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":154638.67},"THB_EDEN":{"baseVolume":912159.81326319,"change":0,"high24hr":2.9996,"highestBid":2.58,"id":342,"isFrozen":0,"last":2.585,"low24hr":2.5808,"lowestAsk":2.6038,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":2529558.35},"THB_EDGE":{"baseVolume":2683.7,"change":0,"high24hr":45.5294,"highestBid":43.9359,"id":464,"isFrozen":0,"last":43.9617,"low24hr":41.7176,"lowestAsk":44.5285,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":116434.6},"THB_EIGEN":{"baseVolume":823116.26931266,"change":0,"high24hr":8.47,"highestBid":8.18,"id":226,"isFrozen":0,"last":8.09,"low24hr":7.02,"lowestAsk":8.2,"percentChange":15.08,"prevClose":0,"prevOpen":0,"quoteVolume":6691426.08},"THB_EL":{"baseVolume":186280.32407519,"change":0,"high24hr":0.0599,"highestBid":0.05242,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.0596,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":9613.46},"THB_ELIZAOS":{"baseVolume":3269709.6,"change":0,"high24hr":0.033782,"highestBid":0.031639,"id":362,"isFrozen":0,"last":0.031701,"low24hr":0.030702,"lowestAsk":0.032117,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":105393.38},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.24014,"id":420,"isFrozen":0,"last":2.24093,"low24hr":2.1262,"lowestAsk":2.2708,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":80136.43585251,"change":0,"high24hr":3.28,"highestBid":3.25,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.27,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":259090.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":170098.22572496,"change":0,"high24hr":1.3625,"highestBid":1.3206,"id":56,"isFrozen":0,"last":1.3293,"low24hr":1.3,"lowestAsk":1.3266,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":226729.74},"THB_ENS":{"baseVolume":0.134,"change":0,"high24hr":207.74,"highestBid":198.26,"id":101,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":208.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.84},"THB_ENSO":{"baseVolume":93.18028864,"change":0,"high24hr":25.76,"highestBid":25.49,"id":347,"isFrozen":0,"last":25.36,"low24hr":25.36,"lowestAsk":25.9,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2395.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":639.7323977,"change":0,"high24hr":7.68,"highestBid":7.5,"id":315,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.61,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4826.26},"THB_ERA":{"baseVolume":68332.44654666,"change":0,"high24hr":5.88,"highestBid":5.23,"id":304,"isFrozen":0,"last":5,"low24hr":4.1,"lowestAsk":5.74,"percentChange":21.36,"prevClose":0,"prevOpen":0,"quoteVolume":346500.03},"THB_ES":{"baseVolume":2317.23612676,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.19,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11581.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":471.85099195,"change":0,"high24hr":69354.83,"highestBid":68558.29,"id":2,"isFrozen":0,"last":68558.29,"low24hr":67104,"lowestAsk":68567.89,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":32261369.41},"THB_ETHFI":{"baseVolume":29042.50293355,"change":0,"high24hr":12.31,"highestBid":12.23,"id":190,"isFrozen":0,"last":12.28,"low24hr":11.92,"lowestAsk":12.27,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":351034.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17527,"id":382,"isFrozen":0,"last":0.17769,"low24hr":0.16972,"lowestAsk":0.17766,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":79230.32023972,"change":0,"high24hr":7.56,"highestBid":7.42,"id":238,"isFrozen":0,"last":7.52,"low24hr":6.75,"lowestAsk":7.56,"percentChange":10.91,"prevClose":0,"prevOpen":0,"quoteVolume":570013.93},"THB_FF":{"baseVolume":107331.94772237,"change":0,"high24hr":3.02,"highestBid":2.95,"id":340,"isFrozen":0,"last":2.94,"low24hr":2.78,"lowestAsk":2.97,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":311006.33},"THB_FHE":{"baseVolume":968158.1,"change":0,"high24hr":0.96724,"highestBid":0.89541,"id":442,"isFrozen":0,"last":0.90988,"low24hr":0.85829,"lowestAsk":0.90982,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":882090.43},"THB_FIDA":{"baseVolume":1537129.39,"change":0,"high24hr":1.28472,"highestBid":1.13167,"id":425,"isFrozen":0,"last":1.1319,"low24hr":1.10453,"lowestAsk":1.14731,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":1832868.21},"THB_FIL":{"baseVolume":1.56528562,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.246,"highestBid":2.1644,"id":436,"isFrozen":0,"last":2.19409,"low24hr":2.07082,"lowestAsk":2.19479,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":62975674.2,"change":0,"high24hr":0.00098147,"highestBid":0.00095626,"id":381,"isFrozen":0,"last":0.0009709,"low24hr":0.0009342,"lowestAsk":0.00096959,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":60442.06},"THB_FLOW":{"baseVolume":12058.64116888,"change":0,"high24hr":1.136,"highestBid":1.125,"id":144,"isFrozen":0,"last":1.136,"low24hr":1.091,"lowestAsk":1.129,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":13693.72},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":53.648,"highestBid":52.119,"id":389,"isFrozen":0,"last":52.197,"low24hr":50.388,"lowestAsk":52.881,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":25139.02435175,"change":0,"high24hr":2.58,"highestBid":2.59,"id":167,"isFrozen":0,"last":2.58,"low24hr":2.4,"lowestAsk":2.63,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":62412.87},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.52731,"id":462,"isFrozen":0,"last":0.52745,"low24hr":0.51553,"lowestAsk":0.5363,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":19689.27259278,"change":0,"high24hr":13.76,"highestBid":13.39,"id":414,"isFrozen":0,"last":13.49,"low24hr":13.23,"lowestAsk":13.66,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":265621.59},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2016829.39826195,"change":0,"high24hr":0.1156,"highestBid":0.1145,"id":224,"isFrozen":0,"last":0.1151,"low24hr":0.1128,"lowestAsk":0.115,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":231196.73},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62944990.65827861,"change":0,"high24hr":0.109,"highestBid":0.1075,"id":104,"isFrozen":0,"last":0.1078,"low24hr":0.101,"lowestAsk":0.1078,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":6618112.43},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3139.80837797,"change":0,"high24hr":4.63,"highestBid":4.58,"id":71,"isFrozen":0,"last":4.61,"low24hr":4.5,"lowestAsk":4.6,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":14450.15},"THB_GLMR":{"baseVolume":24792.83733395,"change":0,"high24hr":0.4354,"highestBid":0.4362,"id":136,"isFrozen":0,"last":0.4352,"low24hr":0.4291,"lowestAsk":0.4532,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10743.02},"THB_GMT":{"baseVolume":604919.03,"change":0,"high24hr":0.40162,"highestBid":0.36696,"id":432,"isFrozen":0,"last":0.36924,"low24hr":0.36708,"lowestAsk":0.37205,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":231636.14},"THB_GMX":{"baseVolume":0.93224299,"change":0,"high24hr":214,"highestBid":211,"id":164,"isFrozen":0,"last":214,"low24hr":214,"lowestAsk":224.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GNO":{"baseVolume":0.11249834,"change":0,"high24hr":4004.6,"highestBid":3515.07,"id":157,"isFrozen":0,"last":4004.6,"low24hr":3500.01,"lowestAsk":3901.64,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":444.03},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.5618,"id":376,"isFrozen":0,"last":0.57112,"low24hr":0.53694,"lowestAsk":0.5699,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.219825,"id":443,"isFrozen":0,"last":0.222803,"low24hr":0.215387,"lowestAsk":0.223002,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":200111.15328109,"change":0,"high24hr":18.72,"highestBid":18.34,"id":267,"isFrozen":0,"last":18.11,"low24hr":16.57,"lowestAsk":18.42,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":3425537.54},"THB_GRT":{"baseVolume":38400.8429725,"change":0,"high24hr":0.8921,"highestBid":0.859,"id":88,"isFrozen":0,"last":0.878,"low24hr":0.84,"lowestAsk":0.889,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":33093.46},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":223.9,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":235.66,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9302,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0,"lowestAsk":0.9674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":774488.721567,"change":0,"high24hr":2.91,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.84,"lowestAsk":2.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2236232.29},"THB_HEMI":{"baseVolume":698.28115789,"change":0,"high24hr":0.23,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.215,"lowestAsk":0.235,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":155.75},"THB_HFT":{"baseVolume":13769.69338871,"change":0,"high24hr":0.3921,"highestBid":0.3883,"id":148,"isFrozen":0,"last":0.3856,"low24hr":0.37,"lowestAsk":0.395,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5390.13},"THB_HNT":{"baseVolume":1410.14425782,"change":0,"high24hr":27.48,"highestBid":25,"id":239,"isFrozen":0,"last":25.59,"low24hr":25.52,"lowestAsk":27.16,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":36161.32},"THB_HOLO":{"baseVolume":24974.1,"change":0,"high24hr":2.48329,"highestBid":2.41807,"id":433,"isFrozen":0,"last":2.41936,"low24hr":2.27411,"lowestAsk":2.45022,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":59534.88},"THB_HOME":{"baseVolume":243796.26859393,"change":0,"high24hr":0.7999,"highestBid":0.7369,"id":286,"isFrozen":0,"last":0.7431,"low24hr":0.6985,"lowestAsk":0.772,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":188319.45},"THB_HUMA":{"baseVolume":363868.72361821,"change":0,"high24hr":0.84,"highestBid":0.8159,"id":288,"isFrozen":0,"last":0.8148,"low24hr":0.755,"lowestAsk":0.835,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":302625.79},"THB_HYPE":{"baseVolume":1245.13278753,"change":0,"high24hr":2096.99,"highestBid":1987.82,"id":341,"isFrozen":0,"last":2003.8,"low24hr":1980,"lowestAsk":1993.31,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2521440.65},"THB_HYPER":{"baseVolume":17645.02860352,"change":0,"high24hr":3.36,"highestBid":3.29,"id":308,"isFrozen":0,"last":3.29,"low24hr":3.24,"lowestAsk":3.33,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":58460.55},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.3718,"highestBid":10.1812,"id":428,"isFrozen":0,"last":10.3226,"low24hr":9.5458,"lowestAsk":10.3193,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":2374.94697378,"change":0,"high24hr":89.74,"highestBid":87.57,"id":221,"isFrozen":0,"last":87.81,"low24hr":82.86,"lowestAsk":88.92,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":208171.78},"THB_ID":{"baseVolume":4015.75247524,"change":0,"high24hr":1.009,"highestBid":1.011,"id":153,"isFrozen":0,"last":1.009,"low24hr":1.001,"lowestAsk":1.02,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4051.38},"THB_ILV":{"baseVolume":27.36464954,"change":0,"high24hr":150,"highestBid":140.5,"id":103,"isFrozen":0,"last":147.47,"low24hr":143,"lowestAsk":149.2,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3974.45},"THB_IMU":{"baseVolume":611359.7,"change":0,"high24hr":0.065151,"highestBid":0.062401,"id":430,"isFrozen":0,"last":0.063299,"low24hr":0.061101,"lowestAsk":0.063581,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":42195.87},"THB_IMX":{"baseVolume":63911.85537558,"change":0,"high24hr":5.52,"highestBid":5.51,"id":98,"isFrozen":0,"last":5.51,"low24hr":5.2,"lowestAsk":5.52,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":344686.42},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2399.5627852,"change":0,"high24hr":188,"highestBid":183.48,"id":161,"isFrozen":0,"last":188,"low24hr":167.73,"lowestAsk":189.5,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":436580.34},"THB_IO":{"baseVolume":28968.31043373,"change":0,"high24hr":5.33,"highestBid":4.66,"id":240,"isFrozen":0,"last":5.27,"low24hr":4.64,"lowestAsk":5.33,"percentChange":13.58,"prevClose":0,"prevOpen":0,"quoteVolume":150083.99},"THB_IOST":{"baseVolume":19249903.84662604,"change":0,"high24hr":0.0349,"highestBid":0.03445,"id":17,"isFrozen":0,"last":0.03472,"low24hr":0.03381,"lowestAsk":0.03472,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":656748.14},"THB_IOTX":{"baseVolume":10435.56279711,"change":0,"high24hr":0.375,"highestBid":0.3401,"id":211,"isFrozen":0,"last":0.374,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":3654.32},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":0,"lowestAsk":16.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":339656.79850698,"change":0,"high24hr":0.03478,"highestBid":0.0306,"id":189,"isFrozen":0,"last":0.03478,"low24hr":0.03,"lowestAsk":0.03478,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":11288.56},"THB_JASMY":{"baseVolume":41755.1,"change":0,"high24hr":0.187569,"highestBid":0.181974,"id":438,"isFrozen":0,"last":0.182174,"low24hr":0.174644,"lowestAsk":0.184453,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7662.04},"THB_JFIN":{"baseVolume":278825.51694126,"change":0,"high24hr":2.21,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.18,"low24hr":2.13,"lowestAsk":2.19,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":607008.74},"THB_JOE":{"baseVolume":10197.43290188,"change":0,"high24hr":1.381,"highestBid":1.377,"id":155,"isFrozen":0,"last":1.381,"low24hr":1.357,"lowestAsk":1.385,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":13842.74},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07339,"highestBid":2.98091,"id":406,"isFrozen":0,"last":2.98072,"low24hr":2.96998,"lowestAsk":3.02396,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":14864.97562662,"change":0,"high24hr":17.8,"highestBid":16.65,"id":241,"isFrozen":0,"last":17.04,"low24hr":15.98,"lowestAsk":16.9,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":250564.09},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7113,"highestBid":6.5662,"id":380,"isFrozen":0,"last":6.5794,"low24hr":6.3666,"lowestAsk":6.6576,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":10160.66054294,"change":0,"high24hr":1.669,"highestBid":1.641,"id":236,"isFrozen":0,"last":1.669,"low24hr":1.5,"lowestAsk":1.655,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":16911.98},"THB_KAITO":{"baseVolume":15124.08612759,"change":0,"high24hr":17.8,"highestBid":17.08,"id":262,"isFrozen":0,"last":17.11,"low24hr":15.98,"lowestAsk":17.25,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":258512.84},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.88,"id":200,"isFrozen":0,"last":1.91,"low24hr":0,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":260,"isFrozen":0,"last":1.97,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14982.75223061,"change":0,"high24hr":6.7,"highestBid":6.402,"id":350,"isFrozen":0,"last":6.3048,"low24hr":6.3048,"lowestAsk":6.7096,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":98755.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6493,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6523,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":5491.36679079,"change":0,"high24hr":4.84,"highestBid":4.79,"id":19,"isFrozen":0,"last":4.83,"low24hr":4.63,"lowestAsk":4.81,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":25441.6},"THB_KSM":{"baseVolume":2213.24620838,"change":0,"high24hr":159.84,"highestBid":158.17,"id":67,"isFrozen":0,"last":157.56,"low24hr":154,"lowestAsk":158.93,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":352636.97},"THB_KUB":{"baseVolume":78870.49096576,"change":0,"high24hr":28.06,"highestBid":27.36,"id":92,"isFrozen":0,"last":27.5,"low24hr":27.17,"lowestAsk":27.5,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2173333.35},"THB_L3":{"baseVolume":501869.93624065,"change":0,"high24hr":0.3255,"highestBid":0.3203,"id":222,"isFrozen":0,"last":0.3201,"low24hr":0.3201,"lowestAsk":0.3251,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":161537.28},"THB_LA":{"baseVolume":7465.59093385,"change":0,"high24hr":4.21,"highestBid":3.84,"id":285,"isFrozen":0,"last":3.8,"low24hr":3.62,"lowestAsk":3.86,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":29089.29},"THB_LAYER":{"baseVolume":18163.2025258,"change":0,"high24hr":2.92,"highestBid":2.89,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.62,"lowestAsk":2.9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":52088.61},"THB_LDO":{"baseVolume":11939.52428352,"change":0,"high24hr":11.42,"highestBid":11.25,"id":141,"isFrozen":0,"last":11.42,"low24hr":10.95,"lowestAsk":11.37,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":134593.09},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":165165.92368556,"change":0,"high24hr":0.1053,"highestBid":0.1037,"id":317,"isFrozen":0,"last":0.1051,"low24hr":0.098,"lowestAsk":0.1041,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":16985.43},"THB_LINK":{"baseVolume":2619.5161896,"change":0,"high24hr":313.15,"highestBid":308.78,"id":15,"isFrozen":0,"last":310.53,"low24hr":304.28,"lowestAsk":309.99,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":810759.26},"THB_LIT":{"baseVolume":9323.84,"change":0,"high24hr":45.449,"highestBid":43.331,"id":415,"isFrozen":0,"last":43.325,"low24hr":40.317,"lowestAsk":43.92,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":395093.8},"THB_LM":{"baseVolume":2922929.40053072,"change":0,"high24hr":0.0287,"highestBid":0.0275,"id":228,"isFrozen":0,"last":0.02752,"low24hr":0.02728,"lowestAsk":0.0285,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":82242.77},"THB_LPT":{"baseVolume":1153.46539695,"change":0,"high24hr":83,"highestBid":71,"id":192,"isFrozen":0,"last":74.81,"low24hr":73.45,"lowestAsk":81,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95069.62},"THB_LQTY":{"baseVolume":241.73562955,"change":0,"high24hr":8.42,"highestBid":8.12,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":9.08,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":2033.55},"THB_LRC":{"baseVolume":376.27310448,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10303629344.320328,"change":0,"high24hr":0.00268,"highestBid":0.002612,"id":122,"isFrozen":0,"last":0.002611,"low24hr":0.002581,"lowestAsk":0.002613,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":27313728.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9437.50963848,"change":0,"high24hr":8.57,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.9,"low24hr":7.2,"lowestAsk":7.9,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":74233.17},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.96101,"id":440,"isFrozen":0,"last":1.95542,"low24hr":1.92017,"lowestAsk":1.99123,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":7619.09763131,"change":0,"high24hr":2.85,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.84,"low24hr":2.77,"lowestAsk":2.82,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":21565.73},"THB_MANTA":{"baseVolume":739.07581435,"change":0,"high24hr":2.59,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.51,"lowestAsk":2.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1888.91},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.8209,"id":446,"isFrozen":0,"last":15.0454,"low24hr":14.4353,"lowestAsk":15.0218,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2973479.01788691,"change":0,"high24hr":1.07,"highestBid":1.04,"id":186,"isFrozen":0,"last":1.05,"low24hr":1.04,"lowestAsk":1.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3120233.92},"THB_MBX":{"baseVolume":13492.29535719,"change":0,"high24hr":1.33,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17611.87},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.17,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.017064,"highestBid":0.016621,"id":335,"isFrozen":0,"last":0.01669,"low24hr":0.015981,"lowestAsk":0.016857,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.4636,"highestBid":4.3236,"id":372,"isFrozen":0,"last":4.3829,"low24hr":4.1805,"lowestAsk":4.3831,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.017981,"highestBid":0.017527,"id":365,"isFrozen":0,"last":0.01777,"low24hr":0.016994,"lowestAsk":0.01777,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1594072.36145962,"change":0,"high24hr":1.6,"highestBid":1.24,"id":322,"isFrozen":0,"last":1.25,"low24hr":1.23,"lowestAsk":1.25,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":2174161.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":218.97103513,"change":0,"high24hr":21.06,"highestBid":21.06,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4611.53},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.41721,"id":400,"isFrozen":0,"last":0.42295,"low24hr":0.40278,"lowestAsk":0.42298,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":309433.59965672,"change":0,"high24hr":0.8879,"highestBid":0.8557,"id":353,"isFrozen":0,"last":0.8543,"low24hr":0.814,"lowestAsk":0.8622,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":263323.92},"THB_MORPHO":{"baseVolume":517.48859911,"change":0,"high24hr":78.39,"highestBid":70.36,"id":296,"isFrozen":0,"last":73.37,"low24hr":71.96,"lowestAsk":77.91,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":39777.57},"THB_MOVR":{"baseVolume":6025.08889339,"change":0,"high24hr":67.53,"highestBid":65.64,"id":135,"isFrozen":0,"last":65.45,"low24hr":64.46,"lowestAsk":66.27,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":396052.2},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7842,"highestBid":0.7699,"id":355,"isFrozen":0,"last":0.7702,"low24hr":0.7672,"lowestAsk":0.7804,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1287186.80917033,"change":0,"high24hr":91,"highestBid":88.82,"id":69,"isFrozen":0,"last":88.82,"low24hr":75.65,"lowestAsk":88.94,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":108888527.52},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031496,"highestBid":0.0030617,"id":366,"isFrozen":0,"last":0.0030625,"low24hr":0.0029512,"lowestAsk":0.0031028,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":61378.56778226,"change":0,"high24hr":2.5,"highestBid":2.49,"id":297,"isFrozen":0,"last":2.5,"low24hr":2.38,"lowestAsk":2.53,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":146462.82},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.2123,"highestBid":27.4442,"id":55,"isFrozen":0,"last":27.559,"low24hr":27.3164,"lowestAsk":27.8573,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14465795.90772241,"change":0,"high24hr":0.073,"highestBid":0.0709,"id":332,"isFrozen":0,"last":0.0709,"low24hr":0.068,"lowestAsk":0.0713,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1028516.62},"THB_NXPC":{"baseVolume":7961.04827925,"change":0,"high24hr":12.01,"highestBid":12.03,"id":271,"isFrozen":0,"last":12.01,"low24hr":11.45,"lowestAsk":12.05,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":93518.13},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.025891,"id":459,"isFrozen":0,"last":0.025937,"low24hr":0.025549,"lowestAsk":0.02634,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":241436.81517111,"change":0,"high24hr":14.7,"highestBid":14.31,"id":174,"isFrozen":0,"last":14.25,"low24hr":13.8,"lowestAsk":14.34,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3434242.75},"THB_OP":{"baseVolume":534775.12546929,"change":0,"high24hr":4.28,"highestBid":4.23,"id":134,"isFrozen":0,"last":4.25,"low24hr":4.01,"lowestAsk":4.25,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":2214423.04},"THB_OPEN":{"baseVolume":29198.78229829,"change":0,"high24hr":6.14,"highestBid":6.06,"id":323,"isFrozen":0,"last":6.14,"low24hr":5.8,"lowestAsk":6.09,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":177142.16},"THB_OPG":{"baseVolume":456888.6,"change":0,"high24hr":7.90737,"highestBid":7.00088,"id":469,"isFrozen":0,"last":7.0013,"low24hr":6.94887,"lowestAsk":7.0952,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3342275.2},"THB_ORCA":{"baseVolume":37124.88973344,"change":0,"high24hr":48.55,"highestBid":46.66,"id":245,"isFrozen":0,"last":46.8,"low24hr":46.25,"lowestAsk":46.79,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1773240.15},"THB_ORDER":{"baseVolume":42089.19032673,"change":0,"high24hr":1.75,"highestBid":1.701,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.635,"lowestAsk":1.739,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":70999.79},"THB_OSMO":{"baseVolume":319765.29850336,"change":0,"high24hr":2.09,"highestBid":1.8088,"id":182,"isFrozen":0,"last":1.7961,"low24hr":1.61,"lowestAsk":1.8499,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":592678.54},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.7434,"highestBid":1.713,"id":397,"isFrozen":0,"last":1.7378,"low24hr":1.5165,"lowestAsk":1.7378,"percentChange":13.17,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.30938676,"change":0,"high24hr":149307.77,"highestBid":146746.95,"id":61,"isFrozen":0,"last":146729.86,"low24hr":146010.15,"lowestAsk":148692.25,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":45434.77},"THB_PEAQ":{"baseVolume":10185.45180824,"change":0,"high24hr":0.9765,"highestBid":1.0119,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9946.12},"THB_PENDLE":{"baseVolume":814.92830153,"change":0,"high24hr":64.18,"highestBid":62.37,"id":257,"isFrozen":0,"last":64.18,"low24hr":59.5,"lowestAsk":74.27,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":50358.69},"THB_PENGU":{"baseVolume":1767101,"change":0,"high24hr":0.298651,"highestBid":0.288621,"id":345,"isFrozen":0,"last":0.292438,"low24hr":0.284048,"lowestAsk":0.29244,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":515218.57},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22124,"highestBid":0.21537,"id":384,"isFrozen":0,"last":0.21613,"low24hr":0.20886,"lowestAsk":0.21866,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":171570.14988588,"change":0,"high24hr":0.78,"highestBid":0.74,"id":152,"isFrozen":0,"last":0.7402,"low24hr":0.7178,"lowestAsk":0.75,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":126766.49},"THB_PIEVERSE":{"baseVolume":322.1,"change":0,"high24hr":24.3526,"highestBid":23.5393,"id":394,"isFrozen":0,"last":23.5757,"low24hr":22.8221,"lowestAsk":23.8562,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7506.74},"THB_PLN":{"baseVolume":1679244.48737971,"change":0,"high24hr":0.2,"highestBid":0.1882,"id":165,"isFrozen":0,"last":0.188,"low24hr":0.188,"lowestAsk":0.1959,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":326641.32},"THB_PLUME":{"baseVolume":577429.91234902,"change":0,"high24hr":0.5114,"highestBid":0.4717,"id":266,"isFrozen":0,"last":0.4806,"low24hr":0.4747,"lowestAsk":0.4751,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":282109.69},"THB_PNUT":{"baseVolume":58564.1,"change":0,"high24hr":1.9166,"highestBid":1.8754,"id":364,"isFrozen":0,"last":1.9026,"low24hr":1.6692,"lowestAsk":1.9017,"percentChange":11.78,"prevClose":0,"prevOpen":0,"quoteVolume":104433.03},"THB_POL":{"baseVolume":152485.71104316,"change":0,"high24hr":3.03,"highestBid":3.01,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.9,"lowestAsk":3.03,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":454272.59},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":19569.6,"change":0,"high24hr":1.30095,"highestBid":1.22885,"id":392,"isFrozen":0,"last":1.24733,"low24hr":1.21867,"lowestAsk":1.24796,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":24798.15},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3344.62,"change":0,"high24hr":1.8869,"highestBid":1.8345,"id":363,"isFrozen":0,"last":1.8615,"low24hr":1.7235,"lowestAsk":1.8602,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":6051.63},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2904,"highestBid":0.2791,"id":391,"isFrozen":0,"last":0.2803,"low24hr":0.255,"lowestAsk":0.2837,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":17896.0342934,"change":0,"high24hr":2.11,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.1,"low24hr":2.03,"lowestAsk":2.1,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":36365.03},"THB_PRCL":{"baseVolume":298580.08117883,"change":0,"high24hr":0.4334,"highestBid":0.3958,"id":232,"isFrozen":0,"last":0.4024,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":115713.26},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":12.8508,"highestBid":12.2127,"id":399,"isFrozen":0,"last":12.2144,"low24hr":12.0982,"lowestAsk":12.3768,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":43584.44059098,"change":0,"high24hr":1.1,"highestBid":1.102,"id":280,"isFrozen":0,"last":1.1,"low24hr":1.074,"lowestAsk":1.119,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":46948.97},"THB_PROVE":{"baseVolume":1526.08545597,"change":0,"high24hr":8.85,"highestBid":8.13,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.71,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":13394.07},"THB_PUFFR":{"baseVolume":146980.97740936,"change":0,"high24hr":0.82,"highestBid":0.8,"id":230,"isFrozen":0,"last":0.8197,"low24hr":0.77,"lowestAsk":0.8198,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":118434.36},"THB_PUMP":{"baseVolume":324689.9,"change":0,"high24hr":0.060843,"highestBid":0.058348,"id":371,"isFrozen":0,"last":0.058351,"low24hr":0.055058,"lowestAsk":0.059135,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":18553},"THB_PYBOBO":{"baseVolume":1365870.9,"change":0,"high24hr":0.0337484,"highestBid":0.0328931,"id":466,"isFrozen":0,"last":0.0333372,"low24hr":0.0327183,"lowestAsk":0.0333883,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":44807.92},"THB_PYTH":{"baseVolume":65597.96433484,"change":0,"high24hr":1.373,"highestBid":1.342,"id":225,"isFrozen":0,"last":1.351,"low24hr":1.32,"lowestAsk":1.347,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":88710.37},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.87,"highestBid":32.23,"id":434,"isFrozen":0,"last":32.23,"low24hr":32.12,"lowestAsk":32.66,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":2901876.47669254,"change":0,"high24hr":0.06,"highestBid":0.05034,"id":195,"isFrozen":0,"last":0.05852,"low24hr":0.05026,"lowestAsk":0.05321,"percentChange":16.39,"prevClose":0,"prevOpen":0,"quoteVolume":160688.99},"THB_QNT":{"baseVolume":9.40228019,"change":0,"high24hr":2620.9,"highestBid":2540.23,"id":168,"isFrozen":0,"last":2537.53,"low24hr":2437.3,"lowestAsk":2593.81,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":23629.26},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.8,"id":216,"isFrozen":0,"last":25.25,"low24hr":0,"lowestAsk":28.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":230689.30710712,"change":0,"high24hr":0.0585,"highestBid":0.0516,"id":177,"isFrozen":0,"last":0.055,"low24hr":0.052,"lowestAsk":0.0585,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":12072.76},"THB_REALX":{"baseVolume":37710.51134182,"change":0,"high24hr":49.2,"highestBid":47.87,"id":145,"isFrozen":0,"last":47.87,"low24hr":47.85,"lowestAsk":48.94,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1823741.58},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.822,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":1.901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":1928.77764806,"change":0,"high24hr":4.6,"highestBid":4.48,"id":263,"isFrozen":0,"last":4.52,"low24hr":4.16,"lowestAsk":4.5,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":8603.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1432676.77853592,"change":0,"high24hr":0.915,"highestBid":0.841,"id":287,"isFrozen":0,"last":0.844,"low24hr":0.844,"lowestAsk":0.844,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1236378.08},"THB_REZ":{"baseVolume":3455737.89502905,"change":0,"high24hr":0.1473,"highestBid":0.1453,"id":198,"isFrozen":0,"last":0.1457,"low24hr":0.1424,"lowestAsk":0.1464,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":503331.27},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.94,"highestBid":32.24,"id":247,"isFrozen":0,"last":32.66,"low24hr":32.19,"lowestAsk":32.67,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":14656.09957239,"change":0,"high24hr":73.38,"highestBid":70.54,"id":160,"isFrozen":0,"last":72,"low24hr":63.01,"lowestAsk":72.62,"percentChange":10.77,"prevClose":0,"prevOpen":0,"quoteVolume":1032221.85},"THB_ROBO":{"baseVolume":7288.9,"change":0,"high24hr":0.67303,"highestBid":0.65111,"id":424,"isFrozen":0,"last":0.66021,"low24hr":0.64976,"lowestAsk":0.66024,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":4803.46},"THB_RON":{"baseVolume":430.70131898,"change":0,"high24hr":2.88,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.88,"low24hr":2.82,"lowestAsk":2.86,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1223.96},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":55.223,"id":452,"isFrozen":0,"last":55.404,"low24hr":53.744,"lowestAsk":56.035,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":708660.40343266,"change":0,"high24hr":0.05477,"highestBid":0.05454,"id":204,"isFrozen":0,"last":0.05459,"low24hr":0.05308,"lowestAsk":0.05524,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":38082.32},"THB_S":{"baseVolume":165160.7669109,"change":0,"high24hr":1.484,"highestBid":1.51,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.442,"lowestAsk":1.516,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":239110.54},"THB_SAFE":{"baseVolume":569.52940639,"change":0,"high24hr":4.72,"highestBid":4.64,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2688.19},"THB_SAHARA":{"baseVolume":65690.20655022,"change":0,"high24hr":1.178,"highestBid":1.148,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.11,"lowestAsk":1.1628,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":75815.82},"THB_SAND":{"baseVolume":99355.967383,"change":0,"high24hr":2.35,"highestBid":2.33,"id":82,"isFrozen":0,"last":2.34,"low24hr":2.2,"lowestAsk":2.34,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":224142.86},"THB_SAPIEN":{"baseVolume":380199.98464832,"change":0,"high24hr":3.87,"highestBid":3.63,"id":316,"isFrozen":0,"last":3.65,"low24hr":3.58,"lowestAsk":3.64,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1415439.4},"THB_SCA":{"baseVolume":3332.87901004,"change":0,"high24hr":0.6725,"highestBid":0.6402,"id":306,"isFrozen":0,"last":0.652,"low24hr":0.64,"lowestAsk":0.6599,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":2173.03},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.425,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.434,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":502972.77986938,"change":0,"high24hr":2.74,"highestBid":2.67,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.59,"lowestAsk":2.68,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1349278.02},"THB_SD":{"baseVolume":165557.75,"change":0,"high24hr":6.4292,"highestBid":5.3644,"id":431,"isFrozen":0,"last":5.3582,"low24hr":5.2417,"lowestAsk":5.4502,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":948511.53},"THB_SEI":{"baseVolume":19198.71634933,"change":0,"high24hr":2.025,"highestBid":1.976,"id":259,"isFrozen":0,"last":2.023,"low24hr":1.948,"lowestAsk":2.023,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":38542.97},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":9.04,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19152.47347374,"change":0,"high24hr":1.0595,"highestBid":1.05,"id":282,"isFrozen":0,"last":1.0545,"low24hr":1.0545,"lowestAsk":1.0696,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20272.51},"THB_SHIB":{"baseVolume":3639260347.7,"change":0,"high24hr":0.00018513,"highestBid":0.00018052,"id":356,"isFrozen":0,"last":0.00018302,"low24hr":0.00017839,"lowestAsk":0.0001829,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":665381.33},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41321,"id":398,"isFrozen":0,"last":0.41403,"low24hr":0.40722,"lowestAsk":0.41953,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1385393.03563627,"change":0,"high24hr":0.2986,"highestBid":0.2855,"id":30,"isFrozen":0,"last":0.2855,"low24hr":0.2815,"lowestAsk":0.2856,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":399362.92},"THB_SKL":{"baseVolume":1618.81494343,"change":0,"high24hr":0.2002,"highestBid":0.1989,"id":184,"isFrozen":0,"last":0.2002,"low24hr":0.1951,"lowestAsk":0.1998,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":321.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484652,"highestBid":0.476204,"id":421,"isFrozen":0,"last":0.483007,"low24hr":0.461777,"lowestAsk":0.48332,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":8583.29549935,"change":0,"high24hr":2.2863,"highestBid":2.2098,"id":294,"isFrozen":0,"last":2.2534,"low24hr":2.2271,"lowestAsk":2.2785,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":19301.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":113830.92257047,"change":0,"high24hr":0.3126,"highestBid":0.3082,"id":13,"isFrozen":0,"last":0.312,"low24hr":0.3081,"lowestAsk":0.309,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":35435.2},"THB_SNX":{"baseVolume":542.18008369,"change":0,"high24hr":10.01,"highestBid":10.41,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.76,"lowestAsk":10.56,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5309.1},"THB_SOL":{"baseVolume":2146.37262871,"change":0,"high24hr":2804.65,"highestBid":2770.73,"id":118,"isFrozen":0,"last":2774.56,"low24hr":2726.46,"lowestAsk":2773.78,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5966803.69},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.16,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.219,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":149344.33878583,"change":0,"high24hr":6.09,"highestBid":5.7,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.1,"lowestAsk":5.8,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":860412.41},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2757,"highestBid":11.9452,"id":449,"isFrozen":0,"last":12.111,"low24hr":11.897,"lowestAsk":12.1093,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1708.59421712,"change":0,"high24hr":2.62,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.59,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":4344.87},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051553,"highestBid":0.0050163,"id":457,"isFrozen":0,"last":0.0050466,"low24hr":0.0049518,"lowestAsk":0.0051304,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":108193.88114966,"change":0,"high24hr":0.9019,"highestBid":0.8743,"id":295,"isFrozen":0,"last":0.8966,"low24hr":0.8701,"lowestAsk":0.8997,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":95137.26},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":12.1306,"highestBid":11.7375,"id":358,"isFrozen":0,"last":11.7508,"low24hr":11.0311,"lowestAsk":11.8987,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":854090.11227902,"change":0,"high24hr":1.31,"highestBid":1.289,"id":312,"isFrozen":0,"last":1.291,"low24hr":1.205,"lowestAsk":1.296,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1083245.92},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":85.37,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":86.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2176.81597196,"change":0,"high24hr":5.47,"highestBid":5.23,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.44,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":11892.07},"THB_STO":{"baseVolume":1167542.84308105,"change":0,"high24hr":2.25,"highestBid":2.2,"id":281,"isFrozen":0,"last":2.22,"low24hr":2.13,"lowestAsk":2.22,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2582563.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":34990.63,"change":0,"high24hr":1.3859,"highestBid":1.3296,"id":379,"isFrozen":0,"last":1.3491,"low24hr":1.2522,"lowestAsk":1.3476,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":45607.75},"THB_SUI":{"baseVolume":42591.85779663,"change":0,"high24hr":35.8,"highestBid":34.01,"id":235,"isFrozen":0,"last":34.17,"low24hr":32.93,"lowestAsk":34.09,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1451171.26},"THB_SUMX":{"baseVolume":637.85595665,"change":0,"high24hr":0.3496,"highestBid":0.3122,"id":253,"isFrozen":0,"last":0.3496,"low24hr":0.3291,"lowestAsk":0.3492,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":210.42},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66505,"highestBid":0.65244,"id":408,"isFrozen":0,"last":0.65313,"low24hr":0.64639,"lowestAsk":0.66119,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":6233.29315713,"change":0,"high24hr":6.8,"highestBid":6.67,"id":95,"isFrozen":0,"last":6.8,"low24hr":6.48,"lowestAsk":6.69,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":41731.06},"THB_SWELL":{"baseVolume":873891.83979257,"change":0,"high24hr":0.042,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35496.51},"THB_SXT":{"baseVolume":82476.52135271,"change":0,"high24hr":0.3882,"highestBid":0.3823,"id":279,"isFrozen":0,"last":0.3857,"low24hr":0.3742,"lowestAsk":0.3832,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":31907.86},"THB_SYND":{"baseVolume":980770.7,"change":0,"high24hr":0.4239,"highestBid":0.3313,"id":393,"isFrozen":0,"last":0.3315,"low24hr":0.3126,"lowestAsk":0.3365,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":359893.01},"THB_SYRUP":{"baseVolume":8.17215584,"change":0,"high24hr":6.29,"highestBid":6.63,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.29,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9764.4,"change":0,"high24hr":1.96967,"highestBid":1.87237,"id":435,"isFrozen":0,"last":1.87265,"low24hr":1.75456,"lowestAsk":1.89956,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":18023.68},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":49.62179141,"change":0,"high24hr":9139,"highestBid":9078.88,"id":352,"isFrozen":0,"last":9139,"low24hr":8557.96,"lowestAsk":9200,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":445170.78},"THB_TIA":{"baseVolume":16809.89065448,"change":0,"high24hr":15.88,"highestBid":15.42,"id":170,"isFrozen":0,"last":15.26,"low24hr":13.51,"lowestAsk":15.48,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":254546.81},"THB_TNSR":{"baseVolume":39720.92052678,"change":0,"high24hr":1.251,"highestBid":1.252,"id":233,"isFrozen":0,"last":1.251,"low24hr":1.213,"lowestAsk":1.256,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":48994.34},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.092184,"id":445,"isFrozen":0,"last":0.092218,"low24hr":0.091198,"lowestAsk":0.093722,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":40308.77863087,"change":0,"high24hr":71.41,"highestBid":64.1,"id":219,"isFrozen":0,"last":64.5,"low24hr":56.87,"lowestAsk":64.84,"percentChange":11.51,"prevClose":0,"prevOpen":0,"quoteVolume":2639233.21},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0054027,"highestBid":0.0052227,"id":369,"isFrozen":0,"last":0.0052934,"low24hr":0.0050445,"lowestAsk":0.0052934,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":1216968.05815639,"change":0,"high24hr":0.1125,"highestBid":0.1097,"id":311,"isFrozen":0,"last":0.1112,"low24hr":0.1028,"lowestAsk":0.1121,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":129396.9},"THB_TRAC":{"baseVolume":1867.506657,"change":0,"high24hr":12.91,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.5,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23344.2},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":571.16,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":581.62,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":117.78752824,"change":0,"high24hr":2.13,"highestBid":2.12,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.14,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":249.4},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.338709,"id":450,"isFrozen":0,"last":1.356336,"low24hr":1.331068,"lowestAsk":1.35696,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":6303.08,"change":0,"high24hr":68.991,"highestBid":67.595,"id":359,"isFrozen":0,"last":67.663,"low24hr":65.81,"lowestAsk":68.501,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":431179.42},"THB_TRX":{"baseVolume":217136.19365009,"change":0,"high24hr":12.99,"highestBid":12.01,"id":37,"isFrozen":0,"last":12.03,"low24hr":11.79,"lowestAsk":12.03,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2629506.49},"THB_TURTLE":{"baseVolume":2874.18287838,"change":0,"high24hr":1.57,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.566,"low24hr":1.44,"lowestAsk":1.569,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":4408.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.04,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0.9973082,"change":0,"high24hr":14.86,"highestBid":14.82,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.86,"lowestAsk":14.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.82},"THB_UNI":{"baseVolume":15473.8866985,"change":0,"high24hr":111,"highestBid":108.22,"id":74,"isFrozen":0,"last":108.2,"low24hr":108.12,"lowestAsk":108.49,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1701638.51},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.86,"highestBid":32.21,"id":417,"isFrozen":0,"last":32.63,"low24hr":32.2,"lowestAsk":32.64,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":958.67,"change":0,"high24hr":32.9,"highestBid":32.2,"id":444,"isFrozen":0,"last":32.62,"low24hr":32.15,"lowestAsk":32.63,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":31033.71},"THB_USDC":{"baseVolume":126009.28,"change":0,"high24hr":32.58,"highestBid":32.37,"id":46,"isFrozen":0,"last":32.39,"low24hr":32.37,"lowestAsk":32.39,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4087532.97},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18168544.16,"change":0,"high24hr":32.55,"highestBid":32.36,"id":8,"isFrozen":0,"last":32.37,"low24hr":32.36,"lowestAsk":32.37,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":588954690.31},"THB_VELO":{"baseVolume":483209.60035473,"change":0,"high24hr":0.5493,"highestBid":0.5287,"id":176,"isFrozen":0,"last":0.5351,"low24hr":0.5163,"lowestAsk":0.5352,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":256207.2},"THB_VIC":{"baseVolume":103454.23507619,"change":0,"high24hr":2.3,"highestBid":1.845,"id":246,"isFrozen":0,"last":2.083,"low24hr":1.807,"lowestAsk":1.974,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":208481.47},"THB_VIRTUAL":{"baseVolume":1251.06459433,"change":0,"high24hr":25.6,"highestBid":23.9,"id":258,"isFrozen":0,"last":25.6,"low24hr":24.49,"lowestAsk":25.4,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":31323.51},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172686,"highestBid":0.168962,"id":460,"isFrozen":0,"last":0.171239,"low24hr":0.168468,"lowestAsk":0.171329,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1879.51,"change":0,"high24hr":660.4,"highestBid":571.896,"id":426,"isFrozen":0,"last":579.119,"low24hr":568.901,"lowestAsk":579.396,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":1148761.79},"THB_W":{"baseVolume":322560.15098326,"change":0,"high24hr":0.4138,"highestBid":0.3887,"id":231,"isFrozen":0,"last":0.41,"low24hr":0.3909,"lowestAsk":0.4129,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":132452.31},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2173.499,"change":0,"high24hr":9.2422,"highestBid":8.9347,"id":354,"isFrozen":0,"last":8.925,"low24hr":8.8633,"lowestAsk":9.0885,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":19609.25},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6378,"highestBid":2.5717,"id":419,"isFrozen":0,"last":2.578,"low24hr":2.4842,"lowestAsk":2.6075,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":15861.82,"change":0,"high24hr":6.507,"highestBid":6.307,"id":357,"isFrozen":0,"last":6.312,"low24hr":5.942,"lowestAsk":6.394,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":98394.43},"THB_WIN":{"baseVolume":3549246.06402616,"change":0,"high24hr":0.000649,"highestBid":0.0006521,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006107,"lowestAsk":0.0006598,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2260.57},"THB_WLD":{"baseVolume":981619.29243782,"change":0,"high24hr":11,"highestBid":10.76,"id":162,"isFrozen":0,"last":10.8,"low24hr":9.17,"lowestAsk":10.79,"percentChange":14.29,"prevClose":0,"prevOpen":0,"quoteVolume":10004912.33},"THB_WLFI":{"baseVolume":52867.7,"change":0,"high24hr":2.0563,"highestBid":1.985,"id":361,"isFrozen":0,"last":1.984,"low24hr":1.9388,"lowestAsk":2.012,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":105480.67},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66364.86329102,"change":0,"high24hr":0.57,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5649,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37052.52},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.3265,"id":447,"isFrozen":0,"last":0.32674,"low24hr":0.31518,"lowestAsk":0.33102,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":3407189.97013293,"change":0,"high24hr":0.4795,"highestBid":0.3349,"id":346,"isFrozen":0,"last":0.3777,"low24hr":0.3399,"lowestAsk":0.3863,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":1408818.8},"THB_XAUT":{"baseVolume":54.03472484,"change":0,"high24hr":148279.6,"highestBid":147320.01,"id":331,"isFrozen":0,"last":147440.63,"low24hr":146779.25,"lowestAsk":147440.34,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":7981563.58},"THB_XDC":{"baseVolume":216770.42293229,"change":0,"high24hr":1.1073,"highestBid":1.0559,"id":265,"isFrozen":0,"last":1.067,"low24hr":1,"lowestAsk":1.0594,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":230284.64},"THB_XLM":{"baseVolume":1064647.83707457,"change":0,"high24hr":4.99,"highestBid":4.87,"id":29,"isFrozen":0,"last":4.88,"low24hr":4.72,"lowestAsk":4.88,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":5198144.17},"THB_XMN":{"baseVolume":4214805.37824251,"change":0,"high24hr":0.108,"highestBid":0.0831,"id":349,"isFrozen":0,"last":0.0831,"low24hr":0.0831,"lowestAsk":0.0918,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":384856.32},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":391306.69481168,"change":0,"high24hr":2.9288,"highestBid":2.807,"id":320,"isFrozen":0,"last":2.8339,"low24hr":2.5702,"lowestAsk":2.8272,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":1058855.29},"THB_XRP":{"baseVolume":356663.66089839,"change":0,"high24hr":44.25,"highestBid":43.91,"id":10,"isFrozen":0,"last":43.95,"low24hr":43.4,"lowestAsk":43.94,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":15682092.93},"THB_XTZ":{"baseVolume":634.23597466,"change":0,"high24hr":10.98,"highestBid":10.89,"id":43,"isFrozen":0,"last":10.96,"low24hr":10.75,"lowestAsk":12.01,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":6941.38},"THB_YB":{"baseVolume":9900.42,"change":0,"high24hr":4.4735,"highestBid":4.0496,"id":373,"isFrozen":0,"last":4.063,"low24hr":3.9682,"lowestAsk":4.1058,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":42361},"THB_YFI":{"baseVolume":0.04397889,"change":0,"high24hr":80900,"highestBid":80012.42,"id":73,"isFrozen":0,"last":79259.74,"low24hr":78876.62,"lowestAsk":82679.44,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3501.44},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":136838.9,"change":0,"high24hr":1.12077,"highestBid":1.08932,"id":418,"isFrozen":0,"last":1.10504,"low24hr":1.01703,"lowestAsk":1.10373,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":149527.02},"THB_ZBT":{"baseVolume":83269.9,"change":0,"high24hr":4.8826,"highestBid":4.6024,"id":401,"isFrozen":0,"last":4.6059,"low24hr":4.5154,"lowestAsk":4.6673,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":398146.6},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1895765.10734932,"change":0,"high24hr":0.0988,"highestBid":0.0961,"id":188,"isFrozen":0,"last":0.0978,"low24hr":0.0959,"lowestAsk":0.0975,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":183164.8},"THB_ZEREBRO":{"baseVolume":5750574.7,"change":0,"high24hr":0.93159,"highestBid":0.82092,"id":388,"isFrozen":0,"last":0.83286,"low24hr":0.6786,"lowestAsk":0.83319,"percentChange":20.58,"prevClose":0,"prevOpen":0,"quoteVolume":4728706.93},"THB_ZETA":{"baseVolume":6421.46522343,"change":0,"high24hr":1.669,"highestBid":1.62,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.6,"lowestAsk":1.65,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":10441.99},"THB_ZIG":{"baseVolume":4959.58,"change":0,"high24hr":1.79116,"highestBid":1.62351,"id":467,"isFrozen":0,"last":1.64711,"low24hr":1.62004,"lowestAsk":1.64548,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":8536.8},"THB_ZIL":{"baseVolume":2926024.92823917,"change":0,"high24hr":0.1283,"highestBid":0.1272,"id":12,"isFrozen":0,"last":0.1278,"low24hr":0.1251,"lowestAsk":0.1277,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":371438.16},"THB_ZK":{"baseVolume":4526.27895935,"change":0,"high24hr":0.48,"highestBid":0.4661,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.49,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2161.84},"THB_ZKC":{"baseVolume":4293.34163088,"change":0,"high24hr":2.2,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.23,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9017.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.47958,"highestBid":2.40549,"id":423,"isFrozen":0,"last":2.40912,"low24hr":2.32641,"lowestAsk":2.4401,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":64672.8,"change":0,"high24hr":0.36375,"highestBid":0.35537,"id":368,"isFrozen":0,"last":0.35571,"low24hr":0.34594,"lowestAsk":0.36029,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":22977.82},"THB_ZRC":{"baseVolume":2957218.98624012,"change":0,"high24hr":0.05,"highestBid":0.0497,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.04905,"lowestAsk":0.04999,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":146416.89},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.79,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":43.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":795.97455961,"change":0,"high24hr":3.45,"highestBid":3.42,"id":18,"isFrozen":0,"last":3.45,"low24hr":3.39,"lowestAsk":3.43,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2708.96}},"history":{"THB_USDT":[]}}