{"live_data":{"THB_0G":{"id":336,"last":11.45,"lowestAsk":11.39,"highestBid":11,"percentChange":20.15,"baseVolume":28082.18020321,"quoteVolume":313729.3,"isFrozen":0,"high24hr":13.418,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.418,"highestBid":3.38,"percentChange":-2.02,"baseVolume":7631.18025641,"quoteVolume":26441.94,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.19,"lowestAsk":2.21,"highestBid":2.125,"percentChange":-0.45,"baseVolume":5009.31580647,"quoteVolume":11545.39,"isFrozen":0,"high24hr":2.4,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5395.48,"lowestAsk":5427.67,"highestBid":5364.13,"percentChange":8.03,"baseVolume":513.0929485,"quoteVolume":2866974.05,"isFrozen":0,"high24hr":5899.94,"low24hr":4994.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11.15,"highestBid":10.97,"percentChange":-7.87,"baseVolume":246674.88981216,"quoteVolume":2739122.06,"isFrozen":0,"high24hr":11.96,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202216,"lowestAsk":0.205283,"highestBid":0.202164,"percentChange":3.32,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":-0.4,"baseVolume":18138.49778324,"quoteVolume":25128.69,"isFrozen":0,"high24hr":1.3857,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.225,"lowestAsk":8.241,"highestBid":8.23,"percentChange":1.17,"baseVolume":2516357.90329936,"quoteVolume":20875418.09,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.21,"lowestAsk":27.43,"highestBid":27.21,"percentChange":-1.05,"baseVolume":2684.8276421,"quoteVolume":73312.97,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8425,"lowestAsk":0.9415,"highestBid":0.8502,"percentChange":0.3,"baseVolume":19356.59146784,"quoteVolume":16597.41,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22066,"lowestAsk":0.22481,"highestBid":0.22081,"percentChange":1.11,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9381,"lowestAsk":7.0485,"highestBid":6.9346,"percentChange":-4.13,"baseVolume":57,"quoteVolume":398.98,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7747,"lowestAsk":0.7756,"highestBid":0.7637,"percentChange":3.65,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.83852,"lowestAsk":1.83644,"highestBid":1.80704,"percentChange":3,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.89109,"low24hr":1.76198,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.227,"lowestAsk":4.257,"highestBid":4.247,"percentChange":-6.27,"baseVolume":706810.85665635,"quoteVolume":3173367.82,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2652,"highestBid":0.2518,"percentChange":3.09,"baseVolume":11613.86482798,"quoteVolume":2909.31,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2494,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10905,"lowestAsk":0.11067,"highestBid":0.10898,"percentChange":1.2,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11266,"low24hr":0.10567,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1619,"lowestAsk":0.1695,"highestBid":0.1595,"percentChange":-0.49,"baseVolume":98740.0355497,"quoteVolume":16170.21,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.99,"lowestAsk":5.026,"highestBid":5.014,"percentChange":2.46,"baseVolume":62639.48289314,"quoteVolume":314758.34,"isFrozen":0,"high24hr":5.152,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6802,"lowestAsk":8.8075,"highestBid":8.677,"percentChange":-9.98,"baseVolume":22832.86,"quoteVolume":215122.24,"isFrozen":0,"high24hr":10.1458,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.538,"highestBid":8.812,"percentChange":8.62,"baseVolume":7093.1892922,"quoteVolume":68440.15,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.4,"lowestAsk":26.76,"highestBid":26.68,"percentChange":-2.29,"baseVolume":12349.97881341,"quoteVolume":333341.11,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.874,"lowestAsk":6.878,"highestBid":6.862,"percentChange":4.47,"baseVolume":815258.91327229,"quoteVolume":5588497.55,"isFrozen":0,"high24hr":7.222,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.37,"lowestAsk":4.408,"highestBid":4.39,"percentChange":0.81,"baseVolume":130.20101403,"quoteVolume":566.7,"isFrozen":0,"high24hr":4.37,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.384,"highestBid":0.3603,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.87,"lowestAsk":25.22,"highestBid":24.87,"percentChange":6.94,"baseVolume":74830.27,"quoteVolume":1835615.92,"isFrozen":0,"high24hr":25.62,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2069,"lowestAsk":0.2042,"highestBid":0.2031,"percentChange":5.08,"baseVolume":122710.96864813,"quoteVolume":24723.54,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":58.21,"highestBid":57.8,"percentChange":-1.42,"baseVolume":44.13421185,"quoteVolume":2576.92,"isFrozen":0,"high24hr":59,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1706,"lowestAsk":8.3147,"highestBid":8.1871,"percentChange":-0.13,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":383.24,"lowestAsk":384.04,"highestBid":383.48,"percentChange":9.5,"baseVolume":38982.90662553,"quoteVolume":15011606.77,"isFrozen":0,"high24hr":470,"low24hr":348,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7585,"lowestAsk":0.7597,"highestBid":0.748,"percentChange":4.95,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.21,"highestBid":4.133,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8994,"lowestAsk":1.7727,"highestBid":1.7501,"percentChange":9.8,"baseVolume":15121.70446859,"quoteVolume":26938.45,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":39.01,"highestBid":36,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56567,"lowestAsk":0.56603,"highestBid":0.5579,"percentChange":-10.3,"baseVolume":563802.8,"quoteVolume":340301.69,"isFrozen":0,"high24hr":0.65221,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027242,"lowestAsk":0.026918,"highestBid":0.026634,"percentChange":-2.18,"baseVolume":11688335.10443419,"quoteVolume":314585.5,"isFrozen":0,"high24hr":0.0279,"low24hr":0.026118,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4739,"highestBid":0.446,"percentChange":7.48,"baseVolume":11142.10102893,"quoteVolume":5011.98,"isFrozen":0,"high24hr":0.45,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3845e-8,"lowestAsk":1.4044e-8,"highestBid":1.3829e-8,"percentChange":0.64,"baseVolume":5231804150590.5,"quoteVolume":73364.52,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.35,"lowestAsk":4.5,"highestBid":4.35,"percentChange":1.16,"baseVolume":23465.72837664,"quoteVolume":104755.87,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13808,"lowestAsk":2.16964,"highestBid":2.13726,"percentChange":-0.12,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.411,"lowestAsk":7.421,"highestBid":7.349,"percentChange":2.93,"baseVolume":9888.37205255,"quoteVolume":72924.93,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.54,"percentChange":0.22,"baseVolume":1125.16040688,"quoteVolume":5063.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27045,"lowestAsk":2.27318,"highestBid":2.23966,"percentChange":3.56,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.04,"lowestAsk":3.066,"highestBid":3.054,"percentChange":1.33,"baseVolume":11245.08649294,"quoteVolume":34920.44,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10343.67,"lowestAsk":10333.9,"highestBid":10322.52,"percentChange":1.39,"baseVolume":64.23788924,"quoteVolume":665394.19,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067883,"lowestAsk":0.069036,"highestBid":0.067909,"percentChange":0.81,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7168,"highestBid":0.7108,"percentChange":3,"baseVolume":96844.65895956,"quoteVolume":65499.54,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2458,"lowestAsk":2.24829,"highestBid":2.21557,"percentChange":6.39,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.09523,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0145,"lowestAsk":0.01446,"highestBid":0.01411,"percentChange":4.92,"baseVolume":6391876.47165491,"quoteVolume":91953.1,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25433,"lowestAsk":2.29218,"highestBid":2.25722,"percentChange":2.68,"baseVolume":6244.8,"quoteVolume":14080.05,"isFrozen":0,"high24hr":2.32417,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":1101.3256745,"quoteVolume":1327.96,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.6736,"highestBid":0.628,"percentChange":8.77,"baseVolume":882.33115797,"quoteVolume":560.65,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6245,"highestBid":0.61,"percentChange":9.52,"baseVolume":32058.24713353,"quoteVolume":19710.81,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25506.64,"lowestAsk":25506.65,"highestBid":25477.3,"percentChange":0.16,"baseVolume":158.45413186,"quoteVolume":4043194,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033262,"lowestAsk":0.033939,"highestBid":0.033407,"percentChange":2.44,"baseVolume":851518.43,"quoteVolume":28358.31,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012755,"lowestAsk":0.00012763,"highestBid":0.00012576,"percentChange":11.06,"baseVolume":7193336787.3,"quoteVolume":885644.83,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011201,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.3789,"lowestAsk":27.35885,"highestBid":26.92949,"percentChange":-5.32,"baseVolume":113561.7,"quoteVolume":3205805.49,"isFrozen":0,"high24hr":29.68007,"low24hr":26.80647,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18972,"lowestAsk":0.1926,"highestBid":0.18959,"percentChange":2.43,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8978,"lowestAsk":2.9438,"highestBid":2.8932,"percentChange":3.53,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38052,"lowestAsk":3.38256,"highestBid":3.32553,"percentChange":5.29,"baseVolume":316914,"quoteVolume":1064371.63,"isFrozen":0,"high24hr":3.50339,"low24hr":3.14328,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2798760.93,"lowestAsk":2798760.93,"highestBid":2798180.56,"percentChange":0.34,"baseVolume":49.7060919,"quoteVolume":139397386.82,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124008,"lowestAsk":0.000012575,"highestBid":0.000012389,"percentChange":-0.69,"baseVolume":2251954973.5,"quoteVolume":28283.41,"isFrozen":0,"high24hr":0.0000127956,"low24hr":0.0000123312,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.062,"highestBid":3.03,"percentChange":-0.66,"baseVolume":8274.1439968,"quoteVolume":25102.7,"isFrozen":0,"high24hr":3.05,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.563,"highestBid":0.5362,"percentChange":3.69,"baseVolume":80437.79092468,"quoteVolume":42323.32,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.029,"lowestAsk":87.064,"highestBid":85.836,"percentChange":0.79,"baseVolume":501.609,"quoteVolume":43543.66,"isFrozen":0,"high24hr":88.267,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.425,"lowestAsk":1.42,"highestBid":1.412,"percentChange":3.26,"baseVolume":3915.64469433,"quoteVolume":5512.67,"isFrozen":0,"high24hr":1.425,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.995,"lowestAsk":2.001,"highestBid":1.996,"percentChange":-0.25,"baseVolume":227900.83283093,"quoteVolume":454709.54,"isFrozen":0,"high24hr":2.04,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.411,"lowestAsk":3.57,"highestBid":3.363,"percentChange":3.68,"baseVolume":59666.38056673,"quoteVolume":212515.06,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1053,"lowestAsk":0.10693,"highestBid":0.10211,"percentChange":6.96,"baseVolume":366927.13878966,"quoteVolume":38475.2,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.0305,"highestBid":0.939,"percentChange":0,"baseVolume":107.792,"quoteVolume":98.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1128,"lowestAsk":5.1877,"highestBid":5.1091,"percentChange":-1.21,"baseVolume":21303.5,"quoteVolume":110692.24,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.7176,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70947,"lowestAsk":0.72206,"highestBid":0.71078,"percentChange":1.29,"baseVolume":41906,"quoteVolume":30747.49,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.447,"lowestAsk":0.45591,"highestBid":0.44907,"percentChange":4.2,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50283,"lowestAsk":1.50352,"highestBid":1.48189,"percentChange":4.86,"baseVolume":31041.8,"quoteVolume":46106,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5387,"lowestAsk":0.5497,"highestBid":0.5448,"percentChange":4.6,"baseVolume":224204.12370472,"quoteVolume":121218.39,"isFrozen":0,"high24hr":0.56,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":925.21,"lowestAsk":925.05,"highestBid":835.31,"percentChange":17.83,"baseVolume":167.59587762,"quoteVolume":147352.8,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4011,"highestBid":0.3953,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.782,"highestBid":0.7439,"percentChange":6.56,"baseVolume":62149.09184885,"quoteVolume":47190.54,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87468,"lowestAsk":0.87502,"highestBid":0.86203,"percentChange":-0.14,"baseVolume":59504,"quoteVolume":52714.89,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85887,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.208,"lowestAsk":1.20888,"highestBid":1.19059,"percentChange":2.84,"baseVolume":84205.82,"quoteVolume":99744.88,"isFrozen":0,"high24hr":1.3043,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.07,"lowestAsk":13.07,"highestBid":13.05,"percentChange":2.99,"baseVolume":2203618.33665571,"quoteVolume":28901895.48,"isFrozen":0,"high24hr":13.95,"low24hr":12.48,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0141,"lowestAsk":1.0082,"highestBid":0.9871,"percentChange":4.74,"baseVolume":85117.85896057,"quoteVolume":85588.65,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":11.8,"highestBid":10.75,"percentChange":-3.68,"baseVolume":254.60646841,"quoteVolume":2935.19,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.704,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7786,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036726,"lowestAsk":0.036819,"highestBid":0.036115,"percentChange":1.76,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037036,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00917,"lowestAsk":0.009218,"highestBid":0.00911,"percentChange":-6.33,"baseVolume":15184697.16682553,"quoteVolume":140717.24,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1451,"lowestAsk":3.1563,"highestBid":3.1535,"percentChange":0.84,"baseVolume":7889298.49600917,"quoteVolume":24978278.36,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0382,"highestBid":1.0112,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061854,"lowestAsk":0.062757,"highestBid":0.061778,"percentChange":7.46,"baseVolume":1968069.9,"quoteVolume":118301.15,"isFrozen":0,"high24hr":0.063051,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.57,"lowestAsk":40.79,"highestBid":40.62,"percentChange":4.51,"baseVolume":23230.56894244,"quoteVolume":931498.26,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.605,"lowestAsk":4.75,"highestBid":4.669,"percentChange":4.9,"baseVolume":89125.44805925,"quoteVolume":410398.56,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0737,"lowestAsk":2.0951,"highestBid":2.0739,"percentChange":4.69,"baseVolume":345808.72710904,"quoteVolume":780699.07,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.7968,"lowestAsk":18.0438,"highestBid":17.7771,"percentChange":-2.32,"baseVolume":47228.7,"quoteVolume":856717.77,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.387,"lowestAsk":8.496,"highestBid":8.427,"percentChange":2.28,"baseVolume":29988.80020941,"quoteVolume":261375.64,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05555,"lowestAsk":0.06434,"highestBid":0.05522,"percentChange":0.65,"baseVolume":12517.55974472,"quoteVolume":722.01,"isFrozen":0,"high24hr":0.06473,"low24hr":0.05519,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91585,"lowestAsk":1.91713,"highestBid":1.88835,"percentChange":3.69,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.83237,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.35,"lowestAsk":8.409,"highestBid":8.369,"percentChange":-1.07,"baseVolume":224288.31963808,"quoteVolume":1878449.79,"isFrozen":0,"high24hr":8.75,"low24hr":8.225,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9912,"lowestAsk":0.9905,"highestBid":0.9812,"percentChange":1.82,"baseVolume":90655.45584515,"quoteVolume":91664.78,"isFrozen":0,"high24hr":1.03,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.83,"lowestAsk":240.49,"highestBid":235.89,"percentChange":6.66,"baseVolume":758.86019788,"quoteVolume":176467.89,"isFrozen":0,"high24hr":243,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.7,"lowestAsk":32.74,"highestBid":32.7,"percentChange":0,"baseVolume":172.68960244,"quoteVolume":5646.95,"isFrozen":0,"high24hr":32.7,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.68,"lowestAsk":17.71,"highestBid":17.67,"percentChange":9.95,"baseVolume":131068.98565261,"quoteVolume":2184327.02,"isFrozen":0,"high24hr":17.68,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.278,"highestBid":2.26,"percentChange":1.79,"baseVolume":69398.87465692,"quoteVolume":157622.97,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0315,"lowestAsk":0.0315,"highestBid":0.03009,"percentChange":-16.45,"baseVolume":40612491.33966926,"quoteVolume":1301597.23,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89637.45,"lowestAsk":89657.65,"highestBid":89584.98,"percentChange":0.03,"baseVolume":750.58902395,"quoteVolume":67953377.62,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.24,"lowestAsk":26.25,"highestBid":26.17,"percentChange":13.84,"baseVolume":65693.42778109,"quoteVolume":1700619.83,"isFrozen":0,"high24hr":27.43,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11724,"lowestAsk":0.11897,"highestBid":0.11719,"percentChange":2.89,"baseVolume":745871.6,"quoteVolume":87512.49,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.72,"lowestAsk":8.42,"highestBid":7.72,"percentChange":4.32,"baseVolume":90646.37505983,"quoteVolume":710102.08,"isFrozen":0,"high24hr":8.45,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.32,"lowestAsk":4.42,"highestBid":4,"percentChange":7.46,"baseVolume":834.75938197,"quoteVolume":3589.29,"isFrozen":0,"high24hr":4.32,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76609,"lowestAsk":0.78015,"highestBid":0.76739,"percentChange":3,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7173,"lowestAsk":0.72041,"highestBid":0.70808,"percentChange":2.67,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.2,"lowestAsk":37.86,"highestBid":35.69,"percentChange":2.03,"baseVolume":4317.31125268,"quoteVolume":162835.88,"isFrozen":0,"high24hr":44.46,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16542,"lowestAsk":2.16694,"highestBid":2.13526,"percentChange":0.8,"baseVolume":364154.58,"quoteVolume":787658.62,"isFrozen":0,"high24hr":2.22286,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093648,"lowestAsk":0.00093785,"highestBid":0.00092431,"percentChange":6.55,"baseVolume":111772056.5,"quoteVolume":100747.39,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.049,"lowestAsk":1.037,"highestBid":1.033,"percentChange":4.9,"baseVolume":7313.20872372,"quoteVolume":7452.34,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.757,"lowestAsk":49.43,"highestBid":48.713,"percentChange":5.19,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.931,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.409,"lowestAsk":2.6201,"highestBid":2.4087,"percentChange":6.01,"baseVolume":13101.44521591,"quoteVolume":31998.06,"isFrozen":0,"high24hr":2.4802,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54693,"lowestAsk":0.54486,"highestBid":0.53581,"percentChange":-0.67,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.23,"highestBid":9.93,"percentChange":-4.06,"baseVolume":1519.41570144,"quoteVolume":16208.04,"isFrozen":0,"high24hr":10.75,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1647,"lowestAsk":0.165,"highestBid":0.1644,"percentChange":2.3,"baseVolume":3967580.20895671,"quoteVolume":650702.51,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1601,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07533,"lowestAsk":0.07559,"highestBid":0.0755,"percentChange":4.77,"baseVolume":152262312.08481172,"quoteVolume":11593448.69,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0705,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.213,"highestBid":4.2,"percentChange":3.56,"baseVolume":4162.35711412,"quoteVolume":17377.6,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2606,"lowestAsk":0.2605,"highestBid":0.2582,"percentChange":4.32,"baseVolume":527478.4763666,"quoteVolume":133828.53,"isFrozen":0,"high24hr":0.2609,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28398,"lowestAsk":0.28918,"highestBid":0.28449,"percentChange":1.62,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":232.09,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4090.61,"highestBid":3918.98,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.643,"lowestAsk":0.64344,"highestBid":0.63278,"percentChange":2.28,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.62024,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344503,"lowestAsk":0.344772,"highestBid":0.33955,"percentChange":-6.43,"baseVolume":356229,"quoteVolume":124139.59,"isFrozen":0,"high24hr":0.374045,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.87,"lowestAsk":49.95,"highestBid":49.55,"percentChange":-4.63,"baseVolume":3742.27843405,"quoteVolume":191971.23,"isFrozen":0,"high24hr":54.68,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.53,"lowestAsk":25.18,"highestBid":24.53,"percentChange":26.7,"baseVolume":154800.93318328,"quoteVolume":3721971.39,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9797,"lowestAsk":0.9851,"highestBid":0.9837,"percentChange":-4.88,"baseVolume":231234.15414141,"quoteVolume":230480.61,"isFrozen":0,"high24hr":1.1091,"low24hr":0.9733,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":364.51,"highestBid":354.54,"percentChange":4.6,"baseVolume":119.60311421,"quoteVolume":30503.19,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6509,"highestBid":0.6474,"percentChange":-6.86,"baseVolume":131288.5098899,"quoteVolume":84001.19,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.461,"lowestAsk":3.46,"highestBid":3.452,"percentChange":-14.96,"baseVolume":7397583.71723482,"quoteVolume":27314892.64,"isFrozen":0,"high24hr":4.09,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2097,"highestBid":0.2004,"percentChange":6.79,"baseVolume":150857.97639918,"quoteVolume":30455.94,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.205,"lowestAsk":0.208,"highestBid":0.205,"percentChange":-0.24,"baseVolume":237156.94493894,"quoteVolume":48680.62,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.01,"lowestAsk":16.25,"highestBid":16.17,"percentChange":0.88,"baseVolume":12810.05888541,"quoteVolume":228525.12,"isFrozen":0,"high24hr":21.9,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14541,"lowestAsk":2.1774,"highestBid":2.14492,"percentChange":3.75,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2099,"highestBid":0.1977,"percentChange":1.33,"baseVolume":979569.06367201,"quoteVolume":194487.18,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9867,"lowestAsk":1.0065,"highestBid":0.9959,"percentChange":3.71,"baseVolume":42022.90167383,"quoteVolume":39713.53,"isFrozen":0,"high24hr":0.9888,"low24hr":0.9435,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2902.55,"lowestAsk":2904.6,"highestBid":2896.37,"percentChange":0.09,"baseVolume":308.69498398,"quoteVolume":901995.25,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.45,"highestBid":2.409,"percentChange":1.21,"baseVolume":3975.74124791,"quoteVolume":9975.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.296,"lowestAsk":3.2962,"highestBid":3.2441,"percentChange":4.08,"baseVolume":12874,"quoteVolume":40989.37,"isFrozen":0,"high24hr":3.3129,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.58,"lowestAsk":117.22,"highestBid":116.82,"percentChange":11.43,"baseVolume":11300.2221215,"quoteVolume":1274574.15,"isFrozen":0,"high24hr":119.98,"low24hr":103.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.255,"highestBid":1.251,"percentChange":5.28,"baseVolume":15557.73038566,"quoteVolume":19503.95,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":132.25,"highestBid":116.93,"percentChange":7.99,"baseVolume":119.49486518,"quoteVolume":14978.14,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.608,"lowestAsk":5.618,"highestBid":5.595,"percentChange":-1.09,"baseVolume":17373.07738628,"quoteVolume":99668.38,"isFrozen":0,"high24hr":5.918,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.42,"lowestAsk":262.42,"highestBid":258.45,"percentChange":7.55,"baseVolume":1519.88557237,"quoteVolume":390810.41,"isFrozen":0,"high24hr":272.77,"low24hr":244,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.354,"highestBid":5.3,"percentChange":2.89,"baseVolume":8960.78086436,"quoteVolume":46536.05,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03022,"lowestAsk":0.03029,"highestBid":0.03002,"percentChange":2.96,"baseVolume":91603846.45145497,"quoteVolume":2748882.83,"isFrozen":0,"high24hr":0.03099,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1147,"highestBid":0.1113,"percentChange":-0.27,"baseVolume":617787.90200273,"quoteVolume":68823.74,"isFrozen":0,"high24hr":0.1163,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03219,"highestBid":0.02983,"percentChange":4.98,"baseVolume":345013.03065031,"quoteVolume":10959.42,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02832,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177908,"lowestAsk":0.17798,"highestBid":0.175366,"percentChange":6.44,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.799,"lowestAsk":1.799,"highestBid":1.772,"percentChange":-0.06,"baseVolume":188011.50623494,"quoteVolume":336865.7,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.307,"lowestAsk":1.329,"highestBid":1.321,"percentChange":4.56,"baseVolume":38695.2207054,"quoteVolume":50940.34,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.26061,"lowestAsk":4.26605,"highestBid":4.19886,"percentChange":-2.65,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.93,"highestBid":18.7,"percentChange":-4.51,"baseVolume":1705.42336777,"quoteVolume":30353.99,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.337,"lowestAsk":11.3439,"highestBid":11.1783,"percentChange":4.25,"baseVolume":62252.9,"quoteVolume":682390.36,"isFrozen":0,"high24hr":11.4519,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.149,"highestBid":1.132,"percentChange":-0.8,"baseVolume":2941.78324951,"quoteVolume":3297.69,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.25,"lowestAsk":11.38,"highestBid":11.36,"percentChange":3.97,"baseVolume":53120.59889072,"quoteVolume":603070.42,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3562,"highestBid":2.2094,"percentChange":-0.42,"baseVolume":2782.95426041,"quoteVolume":6433.27,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7585,"highestBid":1.5331,"percentChange":11.85,"baseVolume":12.05842908,"quoteVolume":20.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":5.3082,"highestBid":4.4811,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3978,"lowestAsk":1.4841,"highestBid":1.4375,"percentChange":0.9,"baseVolume":4338.0167183,"quoteVolume":6309.17,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.593,"lowestAsk":4.78,"highestBid":4.616,"percentChange":-4.91,"baseVolume":5926.03222866,"quoteVolume":27785.14,"isFrozen":0,"high24hr":4.83,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":167.02,"lowestAsk":166.77,"highestBid":164.18,"percentChange":8.8,"baseVolume":694.18552001,"quoteVolume":110895.57,"isFrozen":0,"high24hr":167.02,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.3,"lowestAsk":20.39,"highestBid":20.3,"percentChange":-0.73,"baseVolume":120056.58153796,"quoteVolume":2445768.14,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1023,"lowestAsk":0.1028,"highestBid":0.1001,"percentChange":1.29,"baseVolume":5793011.56092925,"quoteVolume":585990.13,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.304,"lowestAsk":2.317,"highestBid":2.295,"percentChange":0.61,"baseVolume":13109.20952907,"quoteVolume":29304.3,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.66,"lowestAsk":2.968,"highestBid":2.627,"percentChange":-3.27,"baseVolume":574.07398493,"quoteVolume":1583.27,"isFrozen":0,"high24hr":2.8,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.65,"lowestAsk":15.98,"highestBid":15.94,"percentChange":7.93,"baseVolume":125246.37151786,"quoteVolume":1937319.31,"isFrozen":0,"high24hr":16.1,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09713,"lowestAsk":0.09798,"highestBid":0.09772,"percentChange":2.24,"baseVolume":280659.86035624,"quoteVolume":28571.55,"isFrozen":0,"high24hr":0.1041,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":486.62,"lowestAsk":485.6,"highestBid":484.85,"percentChange":-5.15,"baseVolume":9784.14370364,"quoteVolume":4855295.69,"isFrozen":0,"high24hr":520,"low24hr":483.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":129.803,"lowestAsk":131.575,"highestBid":129.737,"percentChange":-11.74,"baseVolume":33857.47,"quoteVolume":4637309.23,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02722,"lowestAsk":0.0282,"highestBid":0.02723,"percentChange":-3.48,"baseVolume":2867448.68380361,"quoteVolume":80893.06,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.86,"highestBid":52.4,"percentChange":6.04,"baseVolume":242.5682674,"quoteVolume":13530.1,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":7.939,"highestBid":7.703,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3509,"lowestAsk":0.3398,"highestBid":0.2925,"percentChange":3.57,"baseVolume":259519.18660871,"quoteVolume":76135.18,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001778,"lowestAsk":0.00178,"highestBid":0.001778,"percentChange":0.97,"baseVolume":5008888455.690141,"quoteVolume":8920117.05,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.2,"lowestAsk":7.13,"highestBid":6.463,"percentChange":9.92,"baseVolume":10823.18281833,"quoteVolume":73849.44,"isFrozen":0,"high24hr":7.2,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74429,"lowestAsk":1.73923,"highestBid":1.71008,"percentChange":-1.43,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.69491,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.961,"lowestAsk":2.978,"highestBid":2.965,"percentChange":-0.64,"baseVolume":36765.40882435,"quoteVolume":109990.4,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.31,"highestBid":2.134,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9755,"lowestAsk":15.231,"highestBid":14.9988,"percentChange":-2.03,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.076,"lowestAsk":1.083,"highestBid":1.078,"percentChange":2.28,"baseVolume":716287.44546583,"quoteVolume":775632.34,"isFrozen":0,"high24hr":1.111,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.06,"lowestAsk":1.068,"highestBid":1.052,"percentChange":2.32,"baseVolume":99996.41476832,"quoteVolume":113802.8,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.592,"highestBid":2.309,"percentChange":0,"baseVolume":9.6592441,"quoteVolume":24.35,"isFrozen":0,"high24hr":2.52,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020387,"lowestAsk":0.020476,"highestBid":0.020163,"percentChange":3.12,"baseVolume":461045.17,"quoteVolume":9288.26,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.2121,"lowestAsk":11.2294,"highestBid":11.0681,"percentChange":6.63,"baseVolume":9317.6,"quoteVolume":99859.22,"isFrozen":0,"high24hr":11.3877,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018368,"lowestAsk":0.018339,"highestBid":0.018062,"percentChange":17.42,"baseVolume":10362306.04,"quoteVolume":186753.63,"isFrozen":0,"high24hr":0.01866,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.6767,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5089,"lowestAsk":0.5113,"highestBid":0.5074,"percentChange":-0.41,"baseVolume":1134.51929141,"quoteVolume":579.18,"isFrozen":0,"high24hr":0.511,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.45,"lowestAsk":22.52,"highestBid":22.37,"percentChange":1.35,"baseVolume":17617.50501375,"quoteVolume":392086.86,"isFrozen":0,"high24hr":22.45,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.36007,"lowestAsk":0.36054,"highestBid":0.355,"percentChange":9.32,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.3226,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040053,"lowestAsk":0.0000040123,"highestBid":0.0000039502,"percentChange":4.47,"baseVolume":6938609557.3,"quoteVolume":27742.66,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037661,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.9135,"highestBid":0.9001,"percentChange":-0.09,"baseVolume":65252.22247177,"quoteVolume":61911.6,"isFrozen":0,"high24hr":0.983,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.19,"lowestAsk":87.73,"highestBid":83.2,"percentChange":2.69,"baseVolume":41.05042616,"quoteVolume":3432.9,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":42.94,"lowestAsk":43.13,"highestBid":42.69,"percentChange":37.94,"baseVolume":91683.3444682,"quoteVolume":3471437.73,"isFrozen":0,"high24hr":43,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8652,"lowestAsk":1.9023,"highestBid":1.8649,"percentChange":5.07,"baseVolume":33514.55,"quoteVolume":62909.88,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7718,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.2,"lowestAsk":168.79,"highestBid":168.43,"percentChange":7.06,"baseVolume":516708.82419461,"quoteVolume":83797145.28,"isFrozen":0,"high24hr":173.03,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031113,"lowestAsk":0.0031578,"highestBid":0.0031125,"percentChange":4.95,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0028841,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6195,"highestBid":1.6117,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5909,"lowestAsk":28.5931,"highestBid":28.1436,"percentChange":3.04,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.5024,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081475,"lowestAsk":0.0000081628,"highestBid":0.0000080239,"percentChange":0.07,"baseVolume":15488846615,"quoteVolume":125964.39,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0701,"lowestAsk":0.07156,"highestBid":0.0711,"percentChange":5.3,"baseVolume":5384225.17532507,"quoteVolume":378101.5,"isFrozen":0,"high24hr":0.07322,"low24hr":0.06657,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.728,"lowestAsk":7.809,"highestBid":7.729,"percentChange":2.22,"baseVolume":4229.61975768,"quoteVolume":32581.17,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009783,"lowestAsk":0.009828,"highestBid":0.009556,"percentChange":-5.66,"baseVolume":36511916.4,"quoteVolume":367996.53,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.93,"lowestAsk":16.93,"highestBid":16.9,"percentChange":-0.65,"baseVolume":447067.71705234,"quoteVolume":7644261.99,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.39,"lowestAsk":4.4,"highestBid":4.392,"percentChange":-0.23,"baseVolume":2852639.18183844,"quoteVolume":12413214.52,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.36,"highestBid":4.069,"percentChange":1.05,"baseVolume":2440.4448959,"quoteVolume":10522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25183,"lowestAsk":4.25892,"highestBid":4.19656,"percentChange":3.6,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.03422,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54,"lowestAsk":53.97,"highestBid":53.09,"percentChange":-10.33,"baseVolume":964.30939439,"quoteVolume":54473.38,"isFrozen":0,"high24hr":60.22,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.452,"highestBid":1.343,"percentChange":1.99,"baseVolume":36889.71975192,"quoteVolume":48242.43,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2394,"highestBid":1.1969,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8919,"lowestAsk":0.8933,"highestBid":0.8789,"percentChange":0.63,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9068,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142114.91,"highestBid":140000.01,"percentChange":1.71,"baseVolume":0.88777668,"quoteVolume":124426.07,"isFrozen":0,"high24hr":144999.98,"low24hr":137891.59,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2495,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.5,"lowestAsk":79.11,"highestBid":77.86,"percentChange":-0.14,"baseVolume":148.13605298,"quoteVolume":11599.64,"isFrozen":0,"high24hr":80.98,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.342206,"lowestAsk":0.342207,"highestBid":0.337416,"percentChange":11.89,"baseVolume":7488217,"quoteVolume":2468038.4,"isFrozen":0,"high24hr":0.345144,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31443,"lowestAsk":0.31922,"highestBid":0.31426,"percentChange":3.89,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29622,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014546,"lowestAsk":0.0001455,"highestBid":0.00014342,"percentChange":5.85,"baseVolume":21546391607.6,"quoteVolume":3078323.42,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013636,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6984,"lowestAsk":0.74,"highestBid":0.6987,"percentChange":-0.2,"baseVolume":168677.24465116,"quoteVolume":121482.11,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.2549,"lowestAsk":47.9423,"highestBid":47.2582,"percentChange":-2.04,"baseVolume":3821.1,"quoteVolume":185390.89,"isFrozen":0,"high24hr":49.7202,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1138,"lowestAsk":0.1136,"highestBid":0.1111,"percentChange":2.71,"baseVolume":4562478.19563188,"quoteVolume":502045.07,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5882,"lowestAsk":0.6018,"highestBid":0.6,"percentChange":1.38,"baseVolume":168655.59671837,"quoteVolume":101443.01,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5772,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7846,"lowestAsk":1.8116,"highestBid":1.7859,"percentChange":1.84,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.969,"lowestAsk":3.954,"highestBid":3.943,"percentChange":3.9,"baseVolume":187218.05003267,"quoteVolume":746005.35,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8057,"lowestAsk":1.8102,"highestBid":1.7813,"percentChange":4.28,"baseVolume":2014.22,"quoteVolume":3597.76,"isFrozen":0,"high24hr":1.8632,"low24hr":1.6879,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5839,"lowestAsk":0.5847,"highestBid":0.5761,"percentChange":7.61,"baseVolume":481185.08,"quoteVolume":280327.73,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2997,"lowestAsk":2.2456,"highestBid":2.2107,"percentChange":3.29,"baseVolume":49075.97404936,"quoteVolume":108735.48,"isFrozen":0,"high24hr":2.3065,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2145,"highestBid":0.2015,"percentChange":-4.52,"baseVolume":232290.03620972,"quoteVolume":47653.68,"isFrozen":0,"high24hr":0.21,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2503,"lowestAsk":8.2505,"highestBid":8.1305,"percentChange":-3.77,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.8534,"low24hr":8.1273,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.8051,"highestBid":0.6465,"percentChange":0,"baseVolume":29.19708029,"quoteVolume":20,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.07,"highestBid":7.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8772,"lowestAsk":0.9003,"highestBid":0.8665,"percentChange":-1.21,"baseVolume":109989.01557797,"quoteVolume":98492.92,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.199488,"lowestAsk":0.199625,"highestBid":0.19682,"percentChange":22.51,"baseVolume":23248550.5,"quoteVolume":4347676.96,"isFrozen":0,"high24hr":0.203702,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200839,"lowestAsk":0.0201131,"highestBid":0.0197765,"percentChange":4,"baseVolume":4846766.8,"quoteVolume":98563.31,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.019191,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.627,"lowestAsk":2.931,"highestBid":2.711,"percentChange":-1.35,"baseVolume":162269.49202055,"quoteVolume":434217.31,"isFrozen":0,"high24hr":2.723,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.14,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10053,"lowestAsk":0.10369,"highestBid":0.10186,"percentChange":-13.34,"baseVolume":15264351.65682452,"quoteVolume":1609221.01,"isFrozen":0,"high24hr":0.11716,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9300,"lowestAsk":9357.11,"highestBid":9300.75,"percentChange":31.94,"baseVolume":1381.05635209,"quoteVolume":11818932.33,"isFrozen":0,"high24hr":9448.97,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.48,"lowestAsk":64.67,"highestBid":62.72,"percentChange":5.61,"baseVolume":5025.72847022,"quoteVolume":317782.73,"isFrozen":0,"high24hr":73.44,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.75,"lowestAsk":53.78,"highestBid":52.34,"percentChange":0.86,"baseVolume":345.40916385,"quoteVolume":18050,"isFrozen":0,"high24hr":53.99,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.641,"highestBid":1.607,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.43,"highestBid":5.006,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6295,"lowestAsk":0.657,"highestBid":0.6345,"percentChange":2.52,"baseVolume":315235.21314013,"quoteVolume":201733.15,"isFrozen":0,"high24hr":0.7049,"low24hr":0.614,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1459,"lowestAsk":0.1468,"highestBid":0.1424,"percentChange":9.04,"baseVolume":1407022.54285975,"quoteVolume":197781.15,"isFrozen":0,"high24hr":0.1459,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-0.16,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.05,"lowestAsk":65.47,"highestBid":64.65,"percentChange":1.34,"baseVolume":3332.53595634,"quoteVolume":212008.85,"isFrozen":0,"high24hr":66.11,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29786,"lowestAsk":0.29823,"highestBid":0.29375,"percentChange":0.73,"baseVolume":442719.6,"quoteVolume":129271.35,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.077,"lowestAsk":2.11,"highestBid":2.0931,"percentChange":0.73,"baseVolume":157013.03744423,"quoteVolume":329664.92,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.023,"lowestAsk":66.599,"highestBid":65.55,"percentChange":3,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.056,"lowestAsk":0.05671,"highestBid":0.05624,"percentChange":1.45,"baseVolume":931282.44194344,"quoteVolume":51869.95,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.279,"highestBid":1.265,"percentChange":1.76,"baseVolume":17369.43743186,"quoteVolume":22737.67,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.87,"highestBid":3.47,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.308,"highestBid":0.3072,"percentChange":3.99,"baseVolume":51290.87779221,"quoteVolume":15815.3,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4786,"lowestAsk":1.4914,"highestBid":1.4665,"percentChange":0.01,"baseVolume":204128.59423903,"quoteVolume":296881.16,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.499,"lowestAsk":2.5,"highestBid":2.49,"percentChange":0.77,"baseVolume":24666.8894468,"quoteVolume":63183.83,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4057,"lowestAsk":0.4296,"highestBid":0.4057,"percentChange":7.04,"baseVolume":8043185.11028297,"quoteVolume":3492749.87,"isFrozen":0,"high24hr":0.5379,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.7948,"lowestAsk":0.7968,"highestBid":0.795,"percentChange":-2.12,"baseVolume":79157.71016116,"quoteVolume":62877.66,"isFrozen":0,"high24hr":0.88,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.2849,"highestBid":0.28,"percentChange":4.05,"baseVolume":1030221.63385569,"quoteVolume":281828.53,"isFrozen":0,"high24hr":0.288,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3328,"lowestAsk":4.3332,"highestBid":4.2632,"percentChange":-2.91,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4908,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.501,"lowestAsk":2.496,"highestBid":2.477,"percentChange":0.56,"baseVolume":65715.47850225,"quoteVolume":164335.61,"isFrozen":0,"high24hr":2.544,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.03,"percentChange":-0.8,"baseVolume":44.93587472,"quoteVolume":460.13,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.843,"highestBid":0.8025,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019292,"lowestAsk":0.00019582,"highestBid":0.00019304,"percentChange":3.89,"baseVolume":2205832948.3,"quoteVolume":426131.57,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41805,"lowestAsk":0.42496,"highestBid":0.41822,"percentChange":3.58,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1768,"lowestAsk":0.1768,"highestBid":0.175,"percentChange":2.73,"baseVolume":2493347.84163116,"quoteVolume":434767.63,"isFrozen":0,"high24hr":0.18,"low24hr":0.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1588,"highestBid":0.1556,"percentChange":4.57,"baseVolume":294750.79470331,"quoteVolume":45450.9,"isFrozen":0,"high24hr":0.161,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.614478,"lowestAsk":0.62366,"highestBid":0.614877,"percentChange":0.31,"baseVolume":960624.3,"quoteVolume":599864.73,"isFrozen":0,"high24hr":0.634605,"low24hr":0.603266,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7637,"lowestAsk":2.7708,"highestBid":2.7278,"percentChange":6.88,"baseVolume":74073.20030153,"quoteVolume":208487.66,"isFrozen":0,"high24hr":2.9279,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2798,"lowestAsk":0.2794,"highestBid":0.2751,"percentChange":1.75,"baseVolume":202520.40253893,"quoteVolume":56448.62,"isFrozen":0,"high24hr":0.2803,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.67,"highestBid":8.53,"percentChange":6.03,"baseVolume":14523.20148997,"quoteVolume":126933.46,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4009.4,"lowestAsk":4009.13,"highestBid":4005.33,"percentChange":1.91,"baseVolume":3782.01700478,"quoteVolume":15151130.91,"isFrozen":0,"high24hr":4075.99,"low24hr":3915,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.84,"highestBid":6.39,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.979,"highestBid":0.8274,"percentChange":-0.22,"baseVolume":182.38960371,"quoteVolume":164.88,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.96,"lowestAsk":14.08,"highestBid":13.68,"percentChange":41.01,"baseVolume":180011.89670646,"quoteVolume":2158632.5,"isFrozen":0,"high24hr":14.67,"low24hr":9.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1205,"lowestAsk":0.1205,"highestBid":0.1198,"percentChange":2.73,"baseVolume":2790098.46535251,"quoteVolume":334684.51,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1173,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5029,"lowestAsk":10.5056,"highestBid":10.3497,"percentChange":-2.32,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8603,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7905,"lowestAsk":0.8029,"highestBid":0.7919,"percentChange":-0.3,"baseVolume":11669.91119535,"quoteVolume":9399.79,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7905,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.3056,"lowestAsk":14.3192,"highestBid":14.1094,"percentChange":4.48,"baseVolume":18349.1,"quoteVolume":252862.88,"isFrozen":0,"high24hr":14.3528,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.003,"lowestAsk":1.0069,"highestBid":1.0021,"percentChange":4.59,"baseVolume":1064447.93117845,"quoteVolume":1059302,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.36,"percentChange":0.25,"baseVolume":4.708,"quoteVolume":482.6,"isFrozen":0,"high24hr":102.71,"low24hr":102.45,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.97329,"lowestAsk":0.97265,"highestBid":0.95827,"percentChange":3.52,"baseVolume":72739,"quoteVolume":70046.47,"isFrozen":0,"high24hr":1.00376,"low24hr":0.9263,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.04,"lowestAsk":5.18,"highestBid":5.042,"percentChange":13.51,"baseVolume":221548.17697301,"quoteVolume":1069207.3,"isFrozen":0,"high24hr":5.1,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4665,"lowestAsk":1.4991,"highestBid":1.491,"percentChange":1.8,"baseVolume":114800.5631265,"quoteVolume":172434.98,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4142,"lowestAsk":1.435,"highestBid":1.4145,"percentChange":2.73,"baseVolume":573367.1,"quoteVolume":821829.52,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3283,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.09,"lowestAsk":39.11,"highestBid":39.07,"percentChange":3.3,"baseVolume":237538.46491587,"quoteVolume":9140446.64,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3211,"lowestAsk":0.3211,"highestBid":0.32,"percentChange":-0.16,"baseVolume":14645.01077451,"quoteVolume":4584.31,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56691,"lowestAsk":0.57481,"highestBid":0.56657,"percentChange":-0.88,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.71,"lowestAsk":8.958,"highestBid":8.817,"percentChange":6.35,"baseVolume":4734.60025811,"quoteVolume":42089.9,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02797,"highestBid":0.02667,"percentChange":-2.95,"baseVolume":987386.06212961,"quoteVolume":27210.89,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3177,"highestBid":0.3146,"percentChange":1.2,"baseVolume":49377.48600504,"quoteVolume":15465.33,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3096,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.955,"lowestAsk":8.05,"highestBid":7.91,"percentChange":19.4,"baseVolume":1610.64233045,"quoteVolume":12979.21,"isFrozen":0,"high24hr":8.955,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67775,"lowestAsk":1.70209,"highestBid":1.67542,"percentChange":-2.19,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74414,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.5,"lowestAsk":3.569,"highestBid":2.93,"percentChange":19.05,"baseVolume":100894.68355735,"quoteVolume":300346.88,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10201.46,"lowestAsk":10200.53,"highestBid":10149.82,"percentChange":2.29,"baseVolume":192.98849732,"quoteVolume":1997288.1,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.95,"lowestAsk":14.97,"highestBid":14.93,"percentChange":3.25,"baseVolume":34484.93871228,"quoteVolume":516725.91,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.322,"lowestAsk":1.325,"highestBid":1.321,"percentChange":3.04,"baseVolume":230641.14796181,"quoteVolume":307701.89,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042585,"lowestAsk":0.0042588,"highestBid":0.0041901,"percentChange":6.08,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004378,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0681,"lowestAsk":0.06898,"highestBid":0.0686,"percentChange":0.74,"baseVolume":1713590.56572195,"quoteVolume":115947.72,"isFrozen":0,"high24hr":0.0688,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.89,"highestBid":12.26,"percentChange":-0.24,"baseVolume":865.98266461,"quoteVolume":10642,"isFrozen":0,"high24hr":12.29,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":747.51,"highestBid":689.5,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5272,"highestBid":1.4285,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.154302,"lowestAsk":0.154376,"highestBid":0.152014,"percentChange":12.78,"baseVolume":6062512.2,"quoteVolume":898397.53,"isFrozen":0,"high24hr":0.158124,"low24hr":0.133032,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.177,"lowestAsk":70.178,"highestBid":69.181,"percentChange":7.3,"baseVolume":57374.53,"quoteVolume":3888653.81,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.23,"highestBid":11.21,"percentChange":0,"baseVolume":69013.14527285,"quoteVolume":777592.7,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.5,"highestBid":1.359,"percentChange":0,"baseVolume":668.32666666,"quoteVolume":1002.49,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":18.99,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.86,"highestBid":13.61,"percentChange":2.68,"baseVolume":173.06757876,"quoteVolume":2344.85,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.76,"lowestAsk":298.32,"highestBid":297.27,"percentChange":2.4,"baseVolume":21970.84120879,"quoteVolume":6420099.5,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-0.2,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.29,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-1.55,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.09,"baseVolume":230218.03,"quoteVolume":7730177.86,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.54,"highestBid":33.53,"percentChange":-0.18,"baseVolume":27069897.12,"quoteVolume":908497926.6,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1641,"lowestAsk":1.1748,"highestBid":1.1641,"percentChange":1.18,"baseVolume":1876522.80518504,"quoteVolume":2247315.48,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1384,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.9869,"lowestAsk":4.04348,"highestBid":3.98604,"percentChange":2.13,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.17,"highestBid":0.157,"percentChange":-8.19,"baseVolume":232856.59892145,"quoteVolume":37413.06,"isFrozen":0,"high24hr":0.171,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.23,"lowestAsk":26.43,"highestBid":26.13,"percentChange":-3.95,"baseVolume":4781.08809473,"quoteVolume":128061.57,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253252,"lowestAsk":0.253591,"highestBid":0.249614,"percentChange":-0.17,"baseVolume":2382.3,"quoteVolume":607.11,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":914.329,"lowestAsk":914.333,"highestBid":901.662,"percentChange":0.89,"baseVolume":2614.84,"quoteVolume":2399340.49,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4566,"highestBid":0.4553,"percentChange":4.46,"baseVolume":359344.04145794,"quoteVolume":162735.68,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.419,"highestBid":1.314,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4785,"lowestAsk":6.5694,"highestBid":6.4677,"percentChange":-1.4,"baseVolume":2008.474,"quoteVolume":13167,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4576,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1683,"lowestAsk":2.2002,"highestBid":2.1672,"percentChange":0.6,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.16,"lowestAsk":8.278,"highestBid":8.16,"percentChange":7.17,"baseVolume":79629.11,"quoteVolume":638311.28,"isFrozen":0,"high24hr":8.297,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016055,"lowestAsk":0.0016055,"highestBid":0.0016,"percentChange":8.38,"baseVolume":38453480.48299505,"quoteVolume":57861.41,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.54,"lowestAsk":16.65,"highestBid":16.62,"percentChange":2.16,"baseVolume":783654.71638816,"quoteVolume":12928966.12,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9062,"lowestAsk":1.9335,"highestBid":1.9062,"percentChange":1.27,"baseVolume":380378.4,"quoteVolume":728006.89,"isFrozen":0,"high24hr":1.959,"low24hr":1.8726,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4811,"highestBid":0.4082,"percentChange":-0.09,"baseVolume":6273.18462513,"quoteVolume":2678.7,"isFrozen":0,"high24hr":0.4274,"low24hr":0.427,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31461,"lowestAsk":0.3147,"highestBid":0.31009,"percentChange":4.32,"baseVolume":68060.06,"quoteVolume":21209.1,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29879,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4477,"highestBid":0.3943,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139932.32,"lowestAsk":139932.26,"highestBid":139858.48,"percentChange":0.62,"baseVolume":41.87878734,"quoteVolume":5837257.37,"isFrozen":0,"high24hr":140333,"low24hr":138455.97,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1165,"lowestAsk":1.1101,"highestBid":1.1051,"percentChange":-4.42,"baseVolume":339437.366028,"quoteVolume":398864.5,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.447,"lowestAsk":7.45,"highestBid":7.442,"percentChange":-2.53,"baseVolume":3993228.38301876,"quoteVolume":30503848.65,"isFrozen":0,"high24hr":7.94,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0164,"highestBid":0.01601,"percentChange":-3.55,"baseVolume":13764099.63128819,"quoteVolume":221717.91,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.266,"lowestAsk":3.2848,"highestBid":3.2655,"percentChange":2.06,"baseVolume":67904.07940046,"quoteVolume":223347.15,"isFrozen":0,"high24hr":3.3692,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.2,"lowestAsk":50.26,"highestBid":50.23,"percentChange":1.23,"baseVolume":1629667.76215864,"quoteVolume":82916881.39,"isFrozen":0,"high24hr":52.25,"low24hr":49.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.63,"highestBid":10.17,"percentChange":-3.77,"baseVolume":931.62839568,"quoteVolume":9969.7,"isFrozen":0,"high24hr":10.88,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9897,"lowestAsk":3.0363,"highestBid":2.9872,"percentChange":6.98,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.7439,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83573.93,"lowestAsk":82496.16,"highestBid":79055.75,"percentChange":1.9,"baseVolume":0.63891865,"quoteVolume":50315.65,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.48948,"lowestAsk":2.52173,"highestBid":2.48547,"percentChange":-5.03,"baseVolume":152201.1,"quoteVolume":399710.36,"isFrozen":0,"high24hr":2.71786,"low24hr":2.4691,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9038,"lowestAsk":2.9522,"highestBid":2.9086,"percentChange":3.5,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0636,"highestBid":0.0629,"percentChange":1.6,"baseVolume":4839467.98531327,"quoteVolume":309668.85,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0692,"lowestAsk":1.08543,"highestBid":1.06919,"percentChange":1.39,"baseVolume":113671.4,"quoteVolume":121911.9,"isFrozen":0,"high24hr":1.11543,"low24hr":1.03143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.77,"lowestAsk":1.75,"highestBid":1.733,"percentChange":4.49,"baseVolume":104964.68403231,"quoteVolume":181890.52,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75746,"lowestAsk":1.75883,"highestBid":1.73203,"percentChange":3.49,"baseVolume":53252.91,"quoteVolume":92548.88,"isFrozen":0,"high24hr":1.77792,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1171,"lowestAsk":0.1184,"highestBid":0.1171,"percentChange":1.56,"baseVolume":5972953.31886271,"quoteVolume":704005.64,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4064,"lowestAsk":0.4104,"highestBid":0.4051,"percentChange":1.63,"baseVolume":108357.9996255,"quoteVolume":43543.42,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4769,"highestBid":1.4064,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61913,"lowestAsk":1.64606,"highestBid":1.61944,"percentChange":1.7,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26693,"lowestAsk":0.26718,"highestBid":0.26333,"percentChange":2.73,"baseVolume":441471.2,"quoteVolume":117975.73,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04526,"lowestAsk":0.04526,"highestBid":0.0442,"percentChange":2.86,"baseVolume":505067.21450913,"quoteVolume":22443.97,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.39,"lowestAsk":59.97,"highestBid":55.92,"percentChange":19.5,"baseVolume":692.63627083,"quoteVolume":35673.07,"isFrozen":0,"high24hr":59.77,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":4.018,"highestBid":3.842,"percentChange":3.75,"baseVolume":7796.74556154,"quoteVolume":31241.53,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2453,"lowestAsk":0.2462,"highestBid":0.2453,"percentChange":0.76,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.4,"lowestAsk":308.6,"highestBid":307.5,"percentChange":1.25,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83569,"lowestAsk":83569.2,"highestBid":83335.4,"percentChange":0.51,"baseVolume":2.544551,"quoteVolume":212065.7245843,"isFrozen":0,"high24hr":84691.6,"low24hr":82750.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09397,"lowestAsk":0.09426,"highestBid":0.09397,"percentChange":1.1,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2676.56,"lowestAsk":2676.69,"highestBid":2669.18,"percentChange":0.25,"baseVolume":15.00121,"quoteVolume":40613.6580617,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.021,"lowestAsk":5.036,"highestBid":5.019,"percentChange":7.42,"baseVolume":26155.31,"quoteVolume":127856.3186,"isFrozen":0,"high24hr":5.179,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.34,"lowestAsk":119.69,"highestBid":119.34,"percentChange":1.75,"baseVolume":1195.2029,"quoteVolume":143537.715099,"isFrozen":0,"high24hr":121.84,"low24hr":116.27,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1639,"lowestAsk":1.1675,"highestBid":1.164,"percentChange":3.24,"baseVolume":149471.14,"quoteVolume":173266.088464,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4176.2,"lowestAsk":4177,"highestBid":4165.1,"percentChange":0.77,"baseVolume":1.30259,"quoteVolume":5412.987434,"isFrozen":0,"high24hr":4192.9,"low24hr":4125.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5003,"lowestAsk":1.5008,"highestBid":1.4965,"percentChange":1.81,"baseVolume":53642.81,"quoteVolume":79997.003038,"isFrozen":0,"high24hr":1.563,"low24hr":1.4655,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}