{"live_data":{"THB_0G":{"id":336,"last":9.102,"lowestAsk":9.57,"highestBid":9.112,"percentChange":-13.58,"baseVolume":618.32357776,"quoteVolume":6407.94,"isFrozen":0,"high24hr":10.532,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.154,"lowestAsk":3.24,"highestBid":3.21,"percentChange":-2.05,"baseVolume":1570.37239796,"quoteVolume":4949.02,"isFrozen":0,"high24hr":3.22,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.12,"lowestAsk":1.227,"highestBid":1.159,"percentChange":-13.85,"baseVolume":86858.55723276,"quoteVolume":102305.06,"isFrozen":0,"high24hr":1.311,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5542.39,"lowestAsk":5618.18,"highestBid":5525.17,"percentChange":-5.55,"baseVolume":300.64666494,"quoteVolume":1684569.39,"isFrozen":0,"high24hr":5868.17,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.15,"lowestAsk":10.15,"highestBid":10.11,"percentChange":-7.81,"baseVolume":79704.0386954,"quoteVolume":840453.41,"isFrozen":0,"high24hr":11.21,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.186143,"lowestAsk":0.186408,"highestBid":0.183631,"percentChange":-2.29,"baseVolume":3125,"quoteVolume":576.58,"isFrozen":0,"high24hr":0.19837,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.875,"lowestAsk":7.878,"highestBid":7.861,"percentChange":-9.12,"baseVolume":3237016.31476374,"quoteVolume":26021816.75,"isFrozen":0,"high24hr":8.666,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.35,"lowestAsk":29,"highestBid":28.34,"percentChange":1.54,"baseVolume":3007.51827071,"quoteVolume":82199.43,"isFrozen":0,"high24hr":28.35,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8982,"lowestAsk":0.9907,"highestBid":0.8936,"percentChange":1.03,"baseVolume":180119.11508644,"quoteVolume":166797.67,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3633,"lowestAsk":6.4588,"highestBid":6.3597,"percentChange":-5.29,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.7256,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6926,"lowestAsk":0.6947,"highestBid":0.6843,"percentChange":-2.08,"baseVolume":6146.1,"quoteVolume":4231.61,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.44699,"lowestAsk":1.44947,"highestBid":1.42739,"percentChange":-3.98,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.5291,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.984,"lowestAsk":3.984,"highestBid":3.965,"percentChange":-0.4,"baseVolume":505123.15154884,"quoteVolume":2206965.71,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2445,"lowestAsk":0.2457,"highestBid":0.2448,"percentChange":-1.61,"baseVolume":1414262.11390044,"quoteVolume":344097,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10318,"lowestAsk":0.10342,"highestBid":0.10187,"percentChange":-2.46,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1522,"lowestAsk":0.1537,"highestBid":0.1521,"percentChange":-3,"baseVolume":4669.78323251,"quoteVolume":716.31,"isFrozen":0,"high24hr":0.1569,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.776,"lowestAsk":4.83,"highestBid":4.785,"percentChange":-4.48,"baseVolume":113295.07578343,"quoteVolume":546722.7,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7204,"lowestAsk":7.7208,"highestBid":7.611,"percentChange":-4.24,"baseVolume":11589.44,"quoteVolume":90772.67,"isFrozen":0,"high24hr":8.3994,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.414,"lowestAsk":9.9,"highestBid":9.719,"percentChange":-5,"baseVolume":1421.36485022,"quoteVolume":14354.5,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.13,"lowestAsk":25.38,"highestBid":25.34,"percentChange":-3.42,"baseVolume":8639.05472531,"quoteVolume":215328.86,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.851,"lowestAsk":5.89,"highestBid":5.87,"percentChange":-6.83,"baseVolume":720348.92115293,"quoteVolume":4267129.77,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.102,"lowestAsk":4.23,"highestBid":4.067,"percentChange":-1.39,"baseVolume":32.97679245,"quoteVolume":135.63,"isFrozen":0,"high24hr":4.16,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.4475,"highestBid":0.3639,"percentChange":4.42,"baseVolume":246581.61491925,"quoteVolume":104308.02,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.29,"lowestAsk":23.62,"highestBid":23.29,"percentChange":-1.58,"baseVolume":36127.16,"quoteVolume":840973,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2129,"lowestAsk":0.2203,"highestBid":0.2154,"percentChange":-5.96,"baseVolume":60428.71538949,"quoteVolume":13120.06,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.38,"lowestAsk":61.36,"highestBid":59.49,"percentChange":2.38,"baseVolume":1627.49605261,"quoteVolume":97658.73,"isFrozen":0,"high24hr":61.96,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.738,"lowestAsk":7.8628,"highestBid":7.7411,"percentChange":2.54,"baseVolume":25912.83,"quoteVolume":200009.86,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4633,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":349.99,"lowestAsk":345.78,"highestBid":345.41,"percentChange":-6.39,"baseVolume":14581.67292378,"quoteVolume":5069343.23,"isFrozen":0,"high24hr":373.87,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6763,"lowestAsk":0.6768,"highestBid":0.6662,"percentChange":-5.26,"baseVolume":73195.7,"quoteVolume":50457.78,"isFrozen":0,"high24hr":0.717,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.79,"highestBid":4.101,"percentChange":-9.2,"baseVolume":77.97125795,"quoteVolume":332.41,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6052,"lowestAsk":1.7022,"highestBid":1.6809,"percentChange":-5.12,"baseVolume":40881.58788619,"quoteVolume":69602.19,"isFrozen":0,"high24hr":1.7943,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.08,"lowestAsk":39.53,"highestBid":38.62,"percentChange":-6.02,"baseVolume":2075.82762484,"quoteVolume":81490.2,"isFrozen":0,"high24hr":42.44,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.49191,"lowestAsk":0.49227,"highestBid":0.48516,"percentChange":-6.4,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023189,"lowestAsk":0.0235,"highestBid":0.023199,"percentChange":-4.72,"baseVolume":8173268.87035377,"quoteVolume":188865.83,"isFrozen":0,"high24hr":0.024447,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4206,"lowestAsk":0.4358,"highestBid":0.4186,"percentChange":-2.19,"baseVolume":4077.92863834,"quoteVolume":1715.41,"isFrozen":0,"high24hr":0.43,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2795e-8,"lowestAsk":1.2817e-8,"highestBid":1.2618e-8,"percentChange":-3.28,"baseVolume":11833969340164.2,"quoteVolume":152154.09,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09047,"lowestAsk":2.09202,"highestBid":2.06131,"percentChange":-5.71,"baseVolume":3609.2,"quoteVolume":7397.87,"isFrozen":0,"high24hr":2.22774,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.63,"lowestAsk":7.72,"highestBid":7.593,"percentChange":4.08,"baseVolume":8053.5612922,"quoteVolume":60888.34,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.97,"lowestAsk":4.16,"highestBid":3.98,"percentChange":-2.46,"baseVolume":482.19516521,"quoteVolume":1905.92,"isFrozen":0,"high24hr":4.07,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19029,"lowestAsk":2.22685,"highestBid":2.19426,"percentChange":-3.93,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.432,"lowestAsk":3.44,"highestBid":3.415,"percentChange":-2.22,"baseVolume":31108.57877764,"quoteVolume":106596.1,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9250.8,"lowestAsk":9333.94,"highestBid":9250.8,"percentChange":-8.64,"baseVolume":96.58175533,"quoteVolume":936367.19,"isFrozen":0,"high24hr":10128.75,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.088064,"lowestAsk":0.088097,"highestBid":0.086758,"percentChange":4.55,"baseVolume":1269540.2,"quoteVolume":112749.62,"isFrozen":0,"high24hr":0.089877,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6707,"lowestAsk":0.6905,"highestBid":0.6688,"percentChange":-0.92,"baseVolume":123400.45994877,"quoteVolume":82483.12,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.94737,"lowestAsk":1.98041,"highestBid":1.95081,"percentChange":-1.21,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0013,"lowestAsk":0.00138,"highestBid":0.0011,"percentChange":-38.97,"baseVolume":1558599680.90522,"quoteVolume":2606249.24,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21463,"lowestAsk":2.21545,"highestBid":2.18315,"percentChange":-0.02,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":222632.39892149,"quoteVolume":268697.23,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6275,"lowestAsk":0.6312,"highestBid":0.6279,"percentChange":-1.97,"baseVolume":5900.03719243,"quoteVolume":3769.13,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6039,"lowestAsk":0.6448,"highestBid":0.6315,"percentChange":-2.33,"baseVolume":6344.90869472,"quoteVolume":3904.89,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24833.63,"lowestAsk":24873.35,"highestBid":24834.36,"percentChange":-4.57,"baseVolume":163.03106,"quoteVolume":4125633.95,"isFrozen":0,"high24hr":26023.66,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035202,"lowestAsk":0.035339,"highestBid":0.034829,"percentChange":0.62,"baseVolume":20613557.83,"quoteVolume":713140.57,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011151,"lowestAsk":0.00011156,"highestBid":0.00010998,"percentChange":-5.48,"baseVolume":8751793858.7,"quoteVolume":954736.6,"isFrozen":0,"high24hr":0.00011876,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.60975,"lowestAsk":17.85748,"highestBid":17.58975,"percentChange":1.64,"baseVolume":534302.3,"quoteVolume":9140468.82,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17568,"lowestAsk":0.1784,"highestBid":0.17572,"percentChange":-4.47,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7815,"lowestAsk":2.826,"highestBid":2.7779,"percentChange":-2.83,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.33582,"lowestAsk":3.34464,"highestBid":3.28808,"percentChange":0.28,"baseVolume":665127.8,"quoteVolume":2236803.77,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2760000,"lowestAsk":2760000,"highestBid":2759487.72,"percentChange":-1.4,"baseVolume":124.6541185,"quoteVolume":344179155.56,"isFrozen":0,"high24hr":2803656.57,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000120492,"lowestAsk":0.0000122119,"highestBid":0.0000120173,"percentChange":-2.28,"baseVolume":1918233004.4,"quoteVolume":23173.48,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.208,"lowestAsk":3.27,"highestBid":3.212,"percentChange":0.88,"baseVolume":13608.90041718,"quoteVolume":44436.48,"isFrozen":0,"high24hr":3.38,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5068,"lowestAsk":0.5265,"highestBid":0.5081,"percentChange":-11.94,"baseVolume":78839.43969136,"quoteVolume":41413.88,"isFrozen":0,"high24hr":0.5755,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":71.975,"lowestAsk":73.044,"highestBid":71.975,"percentChange":-4.65,"baseVolume":208.973,"quoteVolume":15402,"isFrozen":0,"high24hr":77.049,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.441,"lowestAsk":1.576,"highestBid":1.446,"percentChange":-3.87,"baseVolume":26609.41279745,"quoteVolume":38157.59,"isFrozen":0,"high24hr":1.499,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.207,"lowestAsk":2.196,"highestBid":2.179,"percentChange":-1.65,"baseVolume":58574.281835,"quoteVolume":128141.94,"isFrozen":0,"high24hr":2.244,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.03422,"lowestAsk":4.08995,"highestBid":4.03355,"percentChange":1.44,"baseVolume":49064.2,"quoteVolume":194289.38,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.101,"lowestAsk":3.12,"highestBid":3.102,"percentChange":-3.18,"baseVolume":1082.86254002,"quoteVolume":3454.4,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09453,"lowestAsk":0.10069,"highestBid":0.0954,"percentChange":-1.38,"baseVolume":18754.38145145,"quoteVolume":1826.97,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.8526,"highestBid":0.7798,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5334,"lowestAsk":4.5372,"highestBid":4.4677,"percentChange":-3.19,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8155,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6663,"percentChange":-4.97,"baseVolume":11586.11380008,"quoteVolume":19788.55,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74768,"lowestAsk":0.74838,"highestBid":0.73642,"percentChange":2.35,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36671,"lowestAsk":0.37377,"highestBid":0.36826,"percentChange":-8.5,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.40102,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65406,"lowestAsk":1.67841,"highestBid":1.65372,"percentChange":-8.29,"baseVolume":172821,"quoteVolume":299354.9,"isFrozen":0,"high24hr":1.89548,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.4913,"lowestAsk":0.507,"highestBid":0.5004,"percentChange":-5.59,"baseVolume":138642.26010646,"quoteVolume":70700.08,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.08,"lowestAsk":799.97,"highestBid":755.12,"percentChange":-4.42,"baseVolume":87.70176737,"quoteVolume":68054.79,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3812,"lowestAsk":0.3857,"highestBid":0.3648,"percentChange":-5.01,"baseVolume":138513.10245479,"quoteVolume":52521.99,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6126,"lowestAsk":0.6497,"highestBid":0.5878,"percentChange":-5.7,"baseVolume":70214.87298269,"quoteVolume":44424.64,"isFrozen":0,"high24hr":0.6496,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84321,"lowestAsk":0.85561,"highestBid":0.84288,"percentChange":-2.01,"baseVolume":82426.7,"quoteVolume":71490.26,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.96793,"lowestAsk":0.96857,"highestBid":0.95304,"percentChange":-9.26,"baseVolume":132948.98,"quoteVolume":131895.49,"isFrozen":0,"high24hr":1.0903,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.36,"lowestAsk":11.37,"highestBid":11.36,"percentChange":-14.59,"baseVolume":1157570.21407861,"quoteVolume":14246813.69,"isFrozen":0,"high24hr":13.42,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.88,"lowestAsk":0.9236,"highestBid":0.8682,"percentChange":-7.67,"baseVolume":505896.34042774,"quoteVolume":458426.5,"isFrozen":0,"high24hr":0.962,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.15,"lowestAsk":10.95,"highestBid":10.16,"percentChange":-3.06,"baseVolume":362.55233822,"quoteVolume":3824.85,"isFrozen":0,"high24hr":11.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.187,"lowestAsk":6.582,"highestBid":5.612,"percentChange":-9.17,"baseVolume":15275.63701468,"quoteVolume":107927.21,"isFrozen":0,"high24hr":8.994,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6419,"highestBid":0.6081,"percentChange":-2.21,"baseVolume":17629.57763019,"quoteVolume":10951.57,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.0333,"lowestAsk":0.033565,"highestBid":0.032837,"percentChange":-2.68,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01138,"lowestAsk":0.01139,"highestBid":0.011003,"percentChange":5.36,"baseVolume":23538238.74218418,"quoteVolume":264255.66,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8456,"lowestAsk":2.8525,"highestBid":2.8516,"percentChange":-5.09,"baseVolume":14359804.00432189,"quoteVolume":41256470.41,"isFrozen":0,"high24hr":3.0032,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9174,"lowestAsk":0.9306,"highestBid":0.9122,"percentChange":-5.61,"baseVolume":599.12249081,"quoteVolume":555.24,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053183,"lowestAsk":0.053231,"highestBid":0.052409,"percentChange":-2.33,"baseVolume":625067.3,"quoteVolume":32611.39,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.35,"lowestAsk":38.35,"highestBid":38.22,"percentChange":0.79,"baseVolume":38656.28644773,"quoteVolume":1400185.62,"isFrozen":0,"high24hr":38.5,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.6,"highestBid":4.388,"percentChange":1.33,"baseVolume":33709.11241289,"quoteVolume":149113.52,"isFrozen":0,"high24hr":4.74,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9761,"lowestAsk":2.0774,"highestBid":1.9909,"percentChange":-3.88,"baseVolume":2722.893478,"quoteVolume":5461,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.4366,"lowestAsk":12.4452,"highestBid":12.2643,"percentChange":-9.4,"baseVolume":18699.6,"quoteVolume":248170.13,"isFrozen":0,"high24hr":14.0009,"low24hr":12.1484,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.54,"highestBid":7.51,"percentChange":-6.83,"baseVolume":80774.58070126,"quoteVolume":612651.38,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.08103,"lowestAsk":0.09243,"highestBid":0.08112,"percentChange":47.33,"baseVolume":5565264.30341696,"quoteVolume":443671.89,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.71629,"lowestAsk":1.72001,"highestBid":1.69444,"percentChange":-1.48,"baseVolume":1083.9,"quoteVolume":1837.58,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.143,"lowestAsk":7.15,"highestBid":7.14,"percentChange":-5.3,"baseVolume":567607.04774954,"quoteVolume":4100634.58,"isFrozen":0,"high24hr":7.549,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0285,"lowestAsk":1.0378,"highestBid":1.0154,"percentChange":0.45,"baseVolume":249868.54540683,"quoteVolume":252072.53,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":200.72,"lowestAsk":219.98,"highestBid":205.76,"percentChange":-10.2,"baseVolume":1576.32314474,"quoteVolume":354434.82,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":30.02,"highestBid":29.04,"percentChange":-5.88,"baseVolume":397.843753,"quoteVolume":11922.76,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.28,"lowestAsk":15.4,"highestBid":15.35,"percentChange":-6.49,"baseVolume":113256.61247556,"quoteVolume":1778340.88,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.048,"lowestAsk":2.11,"highestBid":2.078,"percentChange":-3.89,"baseVolume":348884.94898131,"quoteVolume":793377.25,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03181,"lowestAsk":0.03265,"highestBid":0.03006,"percentChange":6,"baseVolume":27840426.89332113,"quoteVolume":937278.53,"isFrozen":0,"high24hr":0.039,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83650.49,"lowestAsk":83695.79,"highestBid":83650.49,"percentChange":-3.7,"baseVolume":1489.88704626,"quoteVolume":124873508.79,"isFrozen":0,"high24hr":86896.19,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.22,"lowestAsk":23.29,"highestBid":23.16,"percentChange":-3.25,"baseVolume":18836.15200368,"quoteVolume":449689.58,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10531,"lowestAsk":0.10691,"highestBid":0.10535,"percentChange":-4.13,"baseVolume":349449.9,"quoteVolume":36818.43,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.334,"lowestAsk":7.359,"highestBid":7.321,"percentChange":-4.51,"baseVolume":72940.27138084,"quoteVolume":535507.19,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.57,"highestBid":3.512,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66513,"lowestAsk":0.66657,"highestBid":0.65594,"percentChange":-4.98,"baseVolume":10132,"quoteVolume":6660.72,"isFrozen":0,"high24hr":0.70694,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68272,"lowestAsk":0.6828,"highestBid":0.67296,"percentChange":-2.02,"baseVolume":2703.41,"quoteVolume":1784.21,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.08,"lowestAsk":36.46,"highestBid":33.82,"percentChange":3.53,"baseVolume":2672.85585007,"quoteVolume":88346.29,"isFrozen":0,"high24hr":36.4,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.85861,"lowestAsk":1.88505,"highestBid":1.85801,"percentChange":-8.05,"baseVolume":933966.8,"quoteVolume":1795330.37,"isFrozen":0,"high24hr":2.03535,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089045,"lowestAsk":0.00089081,"highestBid":0.0008779,"percentChange":-4.76,"baseVolume":44076955,"quoteVolume":39211.75,"isFrozen":0,"high24hr":0.00093857,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.996,"lowestAsk":1.065,"highestBid":0.998,"percentChange":-6.65,"baseVolume":82507.73367071,"quoteVolume":82886.61,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.282,"lowestAsk":68.311,"highestBid":67.256,"percentChange":-1.99,"baseVolume":476.15,"quoteVolume":31806.87,"isFrozen":0,"high24hr":70.035,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5293,"lowestAsk":2.6292,"highestBid":2.4924,"percentChange":-8.02,"baseVolume":11403.31955611,"quoteVolume":31489.95,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60263,"lowestAsk":0.61246,"highestBid":0.60253,"percentChange":-4.33,"baseVolume":527216.09,"quoteVolume":325597.77,"isFrozen":0,"high24hr":0.67246,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.14,"highestBid":9.9,"percentChange":-4.26,"baseVolume":28.80328642,"quoteVolume":288.26,"isFrozen":0,"high24hr":10.46,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1409,"lowestAsk":0.1427,"highestBid":0.1411,"percentChange":-4.8,"baseVolume":4659904.9235507,"quoteVolume":655867.37,"isFrozen":0,"high24hr":0.148,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07541,"lowestAsk":0.07541,"highestBid":0.07521,"percentChange":-3.2,"baseVolume":88874832.72050996,"quoteVolume":6624376.98,"isFrozen":0,"high24hr":0.07922,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.518,"highestBid":4.302,"percentChange":2.72,"baseVolume":3741.89896989,"quoteVolume":15969.69,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3752,"lowestAsk":0.3842,"highestBid":0.3793,"percentChange":-6.01,"baseVolume":2446667.61862341,"quoteVolume":936653.88,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2637,"lowestAsk":0.26796,"highestBid":0.26387,"percentChange":-4.56,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":278.41,"highestBid":244.61,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":4020.38,"highestBid":3712.43,"percentChange":-0.06,"baseVolume":0.0259341,"quoteVolume":96.25,"isFrozen":0,"high24hr":3712.42,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53387,"lowestAsk":0.54517,"highestBid":0.53644,"percentChange":-7.53,"baseVolume":40308.6,"quoteVolume":22854.64,"isFrozen":0,"high24hr":0.58125,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.348564,"lowestAsk":0.354046,"highestBid":0.34877,"percentChange":0.71,"baseVolume":46464.9,"quoteVolume":16406.85,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.45,"lowestAsk":46.75,"highestBid":46.43,"percentChange":-3.29,"baseVolume":3325.94128105,"quoteVolume":155947.48,"isFrozen":0,"high24hr":48.46,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.3,"lowestAsk":20.85,"highestBid":20.67,"percentChange":-9.52,"baseVolume":30355.23782274,"quoteVolume":619812.1,"isFrozen":0,"high24hr":21.33,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8719,"lowestAsk":0.885,"highestBid":0.8814,"percentChange":-5.47,"baseVolume":154105.70787789,"quoteVolume":137915.27,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":367.03,"highestBid":325.95,"percentChange":-0.92,"baseVolume":2.58098922,"quoteVolume":906.93,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6299,"lowestAsk":0.6329,"highestBid":0.6266,"percentChange":-10.09,"baseVolume":1831.59493706,"quoteVolume":1173.41,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.055,"lowestAsk":3.073,"highestBid":3.067,"percentChange":-2.95,"baseVolume":1809217.54803321,"quoteVolume":5662895.24,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.198,"lowestAsk":0.2173,"highestBid":0.1963,"percentChange":-8.12,"baseVolume":3129478.62459598,"quoteVolume":621828.28,"isFrozen":0,"high24hr":0.2239,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2287,"lowestAsk":0.2299,"highestBid":0.2158,"percentChange":5.88,"baseVolume":1641112.73010296,"quoteVolume":395834.55,"isFrozen":0,"high24hr":0.2871,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":18.37,"highestBid":17.43,"percentChange":-3.98,"baseVolume":705.98208545,"quoteVolume":12137.92,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.99642,"lowestAsk":1.99901,"highestBid":1.96984,"percentChange":-4.85,"baseVolume":1271.1,"quoteVolume":2525.46,"isFrozen":0,"high24hr":2.10036,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1878,"lowestAsk":0.189,"highestBid":0.1874,"percentChange":1.24,"baseVolume":10671.57967157,"quoteVolume":1985.15,"isFrozen":0,"high24hr":0.1878,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9909,"lowestAsk":1.0091,"highestBid":1.0007,"percentChange":-1.07,"baseVolume":66530.38705476,"quoteVolume":65907.91,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2854.47,"lowestAsk":2854.47,"highestBid":2853.59,"percentChange":-4.12,"baseVolume":1354.14489029,"quoteVolume":3894987.18,"isFrozen":0,"high24hr":2977.1,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.315,"lowestAsk":2.36,"highestBid":2.3,"percentChange":-1.07,"baseVolume":7276.81664756,"quoteVolume":17008.8,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0651,"lowestAsk":3.0755,"highestBid":3.0263,"percentChange":-3.19,"baseVolume":14857.5,"quoteVolume":45193.36,"isFrozen":0,"high24hr":3.2129,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99.98,"lowestAsk":101.4,"highestBid":101.07,"percentChange":-6.97,"baseVolume":4411.03007519,"quoteVolume":443924.85,"isFrozen":0,"high24hr":107.47,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.239,"highestBid":1.231,"percentChange":1.32,"baseVolume":21176.19464356,"quoteVolume":26131,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.24,"lowestAsk":130.7,"highestBid":125.32,"percentChange":-4.05,"baseVolume":186.44036984,"quoteVolume":25803.33,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.292,"lowestAsk":6.31,"highestBid":6.202,"percentChange":7.3,"baseVolume":126867.49377566,"quoteVolume":754999.31,"isFrozen":0,"high24hr":6.388,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":227.73,"lowestAsk":234.84,"highestBid":232.66,"percentChange":-8.91,"baseVolume":2898.15588399,"quoteVolume":666098.2,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.971,"lowestAsk":5.03,"highestBid":5.02,"percentChange":-7.94,"baseVolume":14356.8395929,"quoteVolume":73206.68,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02795,"lowestAsk":0.02796,"highestBid":0.02781,"percentChange":0.11,"baseVolume":57827749.113384,"quoteVolume":1561450.83,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1181,"lowestAsk":0.1253,"highestBid":0.1181,"percentChange":-9.08,"baseVolume":903069.06351117,"quoteVolume":113854.25,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0268,"lowestAsk":0.02737,"highestBid":0.02674,"percentChange":-4.18,"baseVolume":172443.79148691,"quoteVolume":4771.15,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.160255,"lowestAsk":0.16074,"highestBid":0.158431,"percentChange":-1.07,"baseVolume":444487.8,"quoteVolume":71328.57,"isFrozen":0,"high24hr":0.166254,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.651,"lowestAsk":1.65,"highestBid":1.627,"percentChange":-0.06,"baseVolume":212992.72211724,"quoteVolume":351368.31,"isFrozen":0,"high24hr":1.676,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.245,"lowestAsk":1.256,"highestBid":1.239,"percentChange":-2.96,"baseVolume":48538.49142249,"quoteVolume":60342.04,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.70405,"lowestAsk":4.79266,"highestBid":4.72125,"percentChange":1.64,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.78688,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.6,"lowestAsk":19.34,"highestBid":16.54,"percentChange":-13.99,"baseVolume":741.20761778,"quoteVolume":12416.34,"isFrozen":0,"high24hr":19.32,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.6955,"lowestAsk":11.8616,"highestBid":11.6888,"percentChange":-6.05,"baseVolume":465307.6,"quoteVolume":5538286.66,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.259,"lowestAsk":1.278,"highestBid":1.258,"percentChange":-1.79,"baseVolume":449.99263656,"quoteVolume":566.66,"isFrozen":0,"high24hr":1.282,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.2,"lowestAsk":10.33,"highestBid":10.28,"percentChange":-4.85,"baseVolume":22868.27131793,"quoteVolume":237286.64,"isFrozen":0,"high24hr":10.75,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3596,"lowestAsk":2.3855,"highestBid":2.2715,"percentChange":4.95,"baseVolume":1111.71045606,"quoteVolume":2569.52,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.6721,"highestBid":1.5822,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.9679,"highestBid":3.975,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.4969,"highestBid":1.2115,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.497,"lowestAsk":4.49,"highestBid":4.451,"percentChange":-1.6,"baseVolume":2489.59178099,"quoteVolume":11309.59,"isFrozen":0,"high24hr":4.57,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.72,"lowestAsk":165.7,"highestBid":157.64,"percentChange":-1.24,"baseVolume":464.57146223,"quoteVolume":71958.06,"isFrozen":0,"high24hr":158.2,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.45,"lowestAsk":19.55,"highestBid":19.45,"percentChange":-2.36,"baseVolume":216905.88610411,"quoteVolume":4269226.31,"isFrozen":0,"high24hr":20.08,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0904,"lowestAsk":0.0907,"highestBid":0.0903,"percentChange":-3.52,"baseVolume":2435666.63880215,"quoteVolume":228747.13,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.339,"highestBid":2.03,"percentChange":-2.06,"baseVolume":26413.44515168,"quoteVolume":51988.62,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.404,"lowestAsk":2.42,"highestBid":2.401,"percentChange":-2.87,"baseVolume":6484.10136167,"quoteVolume":15806.44,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.84,"lowestAsk":14.15,"highestBid":13.94,"percentChange":-12.41,"baseVolume":41792.75679296,"quoteVolume":591856.85,"isFrozen":0,"high24hr":15.8,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0895,"lowestAsk":0.0902,"highestBid":0.0893,"percentChange":-1.65,"baseVolume":406313.09271109,"quoteVolume":35789.78,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":430.41,"lowestAsk":430.35,"highestBid":429.37,"percentChange":-3.57,"baseVolume":10320.32603005,"quoteVolume":4469589.34,"isFrozen":0,"high24hr":446.33,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":124.975,"lowestAsk":125.01,"highestBid":123.261,"percentChange":3.46,"baseVolume":14039.53,"quoteVolume":1716046.97,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02749,"lowestAsk":0.0274,"highestBid":0.0273,"percentChange":-6.88,"baseVolume":7056394.90342484,"quoteVolume":207633.44,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.07,"lowestAsk":60.06,"highestBid":56.31,"percentChange":-9.14,"baseVolume":638.47170106,"quoteVolume":34706.33,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.442,"lowestAsk":8.074,"highestBid":7.471,"percentChange":-9.65,"baseVolume":5021.73930704,"quoteVolume":37077.32,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3398,"highestBid":0.3102,"percentChange":-7.26,"baseVolume":849.58134761,"quoteVolume":269.15,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001699,"lowestAsk":0.001708,"highestBid":0.001692,"percentChange":-1.96,"baseVolume":5994239358.543381,"quoteVolume":10201513.37,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.247,"lowestAsk":8.848,"highestBid":8.277,"percentChange":-2.16,"baseVolume":7236.15039249,"quoteVolume":60794.19,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.238,"lowestAsk":2.2726,"highestBid":2.23922,"percentChange":3.84,"baseVolume":10848.32,"quoteVolume":23980.9,"isFrozen":0,"high24hr":2.30295,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.202,"lowestAsk":3.204,"highestBid":3.19,"percentChange":-5.66,"baseVolume":130931.63301032,"quoteVolume":416126.77,"isFrozen":0,"high24hr":3.398,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.24,"highestBid":2,"percentChange":-8.29,"baseVolume":9639.6259872,"quoteVolume":20164.76,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.8844,"lowestAsk":15.1568,"highestBid":14.9355,"percentChange":-5.51,"baseVolume":85.25,"quoteVolume":1278.1,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.992,"lowestAsk":1.001,"highestBid":0.997,"percentChange":-5.34,"baseVolume":1963649.91747678,"quoteVolume":2002117.32,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.923,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-3.65,"baseVolume":8896.99713075,"quoteVolume":8392.83,"isFrozen":0,"high24hr":0.958,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.313,"lowestAsk":2.328,"highestBid":2.205,"percentChange":0,"baseVolume":182.74700166,"quoteVolume":422.7,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018303,"lowestAsk":0.018317,"highestBid":0.018038,"percentChange":-3.69,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.6119,"lowestAsk":14.8321,"highestBid":14.6084,"percentChange":-4.21,"baseVolume":915735.5,"quoteVolume":15397071.05,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1291,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015823,"lowestAsk":0.015828,"highestBid":0.015598,"percentChange":-4.62,"baseVolume":71320.7,"quoteVolume":1103.9,"isFrozen":0,"high24hr":0.016588,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5907,"lowestAsk":1.8935,"highestBid":1.5254,"percentChange":-5.94,"baseVolume":661.58914057,"quoteVolume":1105.82,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4965,"lowestAsk":0.496,"highestBid":0.4911,"percentChange":-2.65,"baseVolume":16865.1624035,"quoteVolume":8500.03,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.74,"highestBid":18.63,"percentChange":-3.94,"baseVolume":71.68150877,"quoteVolume":1333.42,"isFrozen":0,"high24hr":19.3,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31808,"lowestAsk":0.31831,"highestBid":0.31374,"percentChange":0.78,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037147,"lowestAsk":0.0000037252,"highestBid":0.0000036702,"percentChange":-3.77,"baseVolume":1566894198.9,"quoteVolume":5929.98,"isFrozen":0,"high24hr":0.0000038637,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7733,"lowestAsk":0.8968,"highestBid":0.817,"percentChange":-10.08,"baseVolume":88798.51446087,"quoteVolume":75177.38,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":79.58,"lowestAsk":80.94,"highestBid":79.58,"percentChange":-10.07,"baseVolume":2269.54465731,"quoteVolume":179602.41,"isFrozen":0,"high24hr":88.49,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.14,"lowestAsk":63.4,"highestBid":63.08,"percentChange":-3.88,"baseVolume":89506.69948385,"quoteVolume":5687172.1,"isFrozen":0,"high24hr":67.53,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6679,"lowestAsk":1.6714,"highestBid":1.646,"percentChange":-8.22,"baseVolume":474631.68,"quoteVolume":839752.87,"isFrozen":0,"high24hr":1.8223,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.78,"lowestAsk":157.53,"highestBid":157.17,"percentChange":-14,"baseVolume":920145.65680639,"quoteVolume":154180229.59,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027593,"lowestAsk":0.0027611,"highestBid":0.0027211,"percentChange":-4.63,"baseVolume":1736870.1,"quoteVolume":4683.35,"isFrozen":0,"high24hr":0.0029202,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5099,"lowestAsk":1.5306,"highestBid":1.3731,"percentChange":0.01,"baseVolume":244.72129454,"quoteVolume":369.49,"isFrozen":0,"high24hr":1.5099,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.6489,"lowestAsk":28.0693,"highestBid":27.6432,"percentChange":-2.14,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079606,"lowestAsk":0.0000079575,"highestBid":0.0000078379,"percentChange":1.22,"baseVolume":3975632049.2,"quoteVolume":31826.22,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0756,"lowestAsk":0.07632,"highestBid":0.07551,"percentChange":-2.51,"baseVolume":3587846.74833929,"quoteVolume":268440.94,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.264,"lowestAsk":7.13,"highestBid":7.07,"percentChange":-1.28,"baseVolume":10731.39419246,"quoteVolume":77217.35,"isFrozen":0,"high24hr":7.362,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009905,"lowestAsk":0.009917,"highestBid":0.009747,"percentChange":-4.08,"baseVolume":3483661.8,"quoteVolume":36492.42,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.82,"lowestAsk":16.02,"highestBid":15.96,"percentChange":0.38,"baseVolume":868474.85302228,"quoteVolume":13722186.8,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.09,"lowestAsk":4.09,"highestBid":4.087,"percentChange":-1.4,"baseVolume":1984989.3920881,"quoteVolume":8006548.6,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.574,"lowestAsk":3.638,"highestBid":3.607,"percentChange":-6.68,"baseVolume":389923.99754815,"quoteVolume":1382755.3,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.53808,"lowestAsk":4.60472,"highestBid":4.53789,"percentChange":0.42,"baseVolume":10758.8,"quoteVolume":49189.62,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.86,"lowestAsk":82.5,"highestBid":82.19,"percentChange":-15.5,"baseVolume":12041.99115709,"quoteVolume":1013543.95,"isFrozen":0,"high24hr":98.06,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.226,"highestBid":1.188,"percentChange":-3.33,"baseVolume":17334.11460993,"quoteVolume":20579.95,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1387,"highestBid":1.0554,"percentChange":-2.93,"baseVolume":4773.06706378,"quoteVolume":5325.02,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1695,"lowestAsk":1.1868,"highestBid":1.1683,"percentChange":4.85,"baseVolume":454478.1,"quoteVolume":518531.57,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138464.93,"lowestAsk":145994.36,"highestBid":138488.28,"percentChange":-1.31,"baseVolume":0.3898916,"quoteVolume":54471.39,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2653,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":68,"lowestAsk":74.47,"highestBid":69.81,"percentChange":-10.59,"baseVolume":1292.18845352,"quoteVolume":91046.29,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.269648,"lowestAsk":0.273499,"highestBid":0.269715,"percentChange":-7.53,"baseVolume":3530619.1,"quoteVolume":968928.78,"isFrozen":0,"high24hr":0.297385,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26909,"lowestAsk":0.26949,"highestBid":0.26547,"percentChange":-1.82,"baseVolume":156587.78,"quoteVolume":39828.58,"isFrozen":0,"high24hr":0.28087,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013006,"lowestAsk":0.00013193,"highestBid":0.00013005,"percentChange":-6.22,"baseVolume":11738413145.8,"quoteVolume":1524786.96,"isFrozen":0,"high24hr":0.00013898,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7151,"highestBid":0.6902,"percentChange":-0.04,"baseVolume":17902.54481809,"quoteVolume":12779.4,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.5092,"lowestAsk":44.5433,"highestBid":43.9057,"percentChange":2.33,"baseVolume":53.6,"quoteVolume":2333.15,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1016,"lowestAsk":0.1014,"highestBid":0.0981,"percentChange":-1.17,"baseVolume":2552207.03864094,"quoteVolume":255318,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6247,"highestBid":0.602,"percentChange":2.54,"baseVolume":206794.01488918,"quoteVolume":123381.71,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6337,"lowestAsk":1.6582,"highestBid":1.634,"percentChange":-3.14,"baseVolume":11937.8,"quoteVolume":19474.51,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.336,"lowestAsk":3.334,"highestBid":3.324,"percentChange":-2.48,"baseVolume":135006.46380034,"quoteVolume":450278.92,"isFrozen":0,"high24hr":3.45,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5708,"lowestAsk":1.578,"highestBid":1.5552,"percentChange":-5.31,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6701,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5608,"lowestAsk":0.5613,"highestBid":0.5526,"percentChange":-1.28,"baseVolume":114887.21,"quoteVolume":62519.62,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1149,"lowestAsk":2.1163,"highestBid":2.0722,"percentChange":0.71,"baseVolume":46031.09291854,"quoteVolume":94688.51,"isFrozen":0,"high24hr":2.1285,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2012,"lowestAsk":0.2219,"highestBid":0.2012,"percentChange":-8.42,"baseVolume":849822.68506802,"quoteVolume":186286.1,"isFrozen":0,"high24hr":0.2221,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.569,"lowestAsk":7.6735,"highestBid":7.5642,"percentChange":-2.28,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.617,"lowestAsk":0.627,"highestBid":0.619,"percentChange":-1.28,"baseVolume":1637.18295537,"quoteVolume":1014.39,"isFrozen":0,"high24hr":0.625,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.56,"lowestAsk":6.78,"highestBid":6.52,"percentChange":-4.51,"baseVolume":402.0665912,"quoteVolume":2726,"isFrozen":0,"high24hr":7.03,"low24hr":6.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.71,"lowestAsk":0.7955,"highestBid":0.6955,"percentChange":-5.46,"baseVolume":98753.40913217,"quoteVolume":71249.56,"isFrozen":0,"high24hr":0.7542,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190642,"lowestAsk":0.190712,"highestBid":0.187996,"percentChange":-10.17,"baseVolume":31883024.2,"quoteVolume":6087635.89,"isFrozen":0,"high24hr":0.214652,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0221768,"lowestAsk":0.0221985,"highestBid":0.0218581,"percentChange":0.68,"baseVolume":84779,"quoteVolume":1861.89,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.0217443,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.775,"lowestAsk":2.778,"highestBid":2.764,"percentChange":14.2,"baseVolume":247939.00949308,"quoteVolume":667448.3,"isFrozen":0,"high24hr":2.88,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.06,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08947,"lowestAsk":0.09086,"highestBid":0.0899,"percentChange":-9.58,"baseVolume":2300074.22034242,"quoteVolume":214870.36,"isFrozen":0,"high24hr":0.09895,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8075,"lowestAsk":8068.9,"highestBid":8013.68,"percentChange":-3.97,"baseVolume":209.36174788,"quoteVolume":1648141.52,"isFrozen":0,"high24hr":8448,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":79.98,"lowestAsk":82.54,"highestBid":81.89,"percentChange":-3.96,"baseVolume":4852.73849185,"quoteVolume":377091.81,"isFrozen":0,"high24hr":83.8,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.95,"lowestAsk":51.95,"highestBid":51,"percentChange":-1.7,"baseVolume":28884.80391133,"quoteVolume":1473903.98,"isFrozen":0,"high24hr":52.85,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.392,"lowestAsk":1.412,"highestBid":1.393,"percentChange":0,"baseVolume":73.99851632,"quoteVolume":103.01,"isFrozen":0,"high24hr":1.392,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.801,"lowestAsk":4.9,"highestBid":4.862,"percentChange":-6.05,"baseVolume":5332.94823524,"quoteVolume":26672.47,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6143,"lowestAsk":0.6608,"highestBid":0.614,"percentChange":-5.49,"baseVolume":503817.22031304,"quoteVolume":313577.86,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1256,"lowestAsk":0.1268,"highestBid":0.1255,"percentChange":-3.31,"baseVolume":953808.78534717,"quoteVolume":115309.65,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.85,"lowestAsk":33.86,"highestBid":33.39,"percentChange":1.34,"baseVolume":10529.42,"quoteVolume":356347.35,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.86,"lowestAsk":62.93,"highestBid":62.32,"percentChange":-8.23,"baseVolume":13977.20843445,"quoteVolume":907221.9,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.26152,"lowestAsk":0.2619,"highestBid":0.2579,"percentChange":-5.77,"baseVolume":1695547.8,"quoteVolume":446853.79,"isFrozen":0,"high24hr":0.28469,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0226,"lowestAsk":2.0454,"highestBid":2.0232,"percentChange":-5.34,"baseVolume":84693.37250085,"quoteVolume":177398.56,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.274,"lowestAsk":59.853,"highestBid":58.891,"percentChange":-1.63,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0518,"lowestAsk":0.05225,"highestBid":0.05179,"percentChange":-3.12,"baseVolume":260654.05391412,"quoteVolume":13402.47,"isFrozen":0,"high24hr":0.054,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.319,"lowestAsk":1.387,"highestBid":1.349,"percentChange":-2.51,"baseVolume":71755.03600935,"quoteVolume":95392.59,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.36,"lowestAsk":3.644,"highestBid":3.312,"percentChange":-11.3,"baseVolume":219.34283391,"quoteVolume":778.96,"isFrozen":0,"high24hr":3.788,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2912,"lowestAsk":0.297,"highestBid":0.2875,"percentChange":-0.27,"baseVolume":73745.1253608,"quoteVolume":21037.02,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.38,"lowestAsk":2.3874,"highestBid":2.3605,"percentChange":-7,"baseVolume":955820.79137762,"quoteVolume":2272607.62,"isFrozen":0,"high24hr":2.5592,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.363,"lowestAsk":2.37,"highestBid":2.364,"percentChange":-0.96,"baseVolume":22463.53168944,"quoteVolume":52927.44,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1501,"lowestAsk":0.1642,"highestBid":0.151,"percentChange":-21.45,"baseVolume":2227301.51770995,"quoteVolume":372708.05,"isFrozen":0,"high24hr":0.2096,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8888,"lowestAsk":0.891,"highestBid":0.887,"percentChange":7.69,"baseVolume":795797.04329974,"quoteVolume":697580.34,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2887,"lowestAsk":0.2748,"highestBid":0.2701,"percentChange":3,"baseVolume":122117.71727258,"quoteVolume":33874.87,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9808,"lowestAsk":4.0431,"highestBid":3.984,"percentChange":-0.43,"baseVolume":2428.25,"quoteVolume":9690.68,"isFrozen":0,"high24hr":4.1021,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.266,"highestBid":2.235,"percentChange":-3.35,"baseVolume":58641.93023664,"quoteVolume":130372.76,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":9.78,"highestBid":9.12,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.755,"lowestAsk":0.763,"highestBid":0.7525,"percentChange":-1.82,"baseVolume":33168.23648343,"quoteVolume":25502.91,"isFrozen":0,"high24hr":0.8305,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018076,"lowestAsk":0.00018087,"highestBid":0.00017834,"percentChange":-2.09,"baseVolume":3796193141,"quoteVolume":680567.01,"isFrozen":0,"high24hr":0.00018533,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4155,"lowestAsk":0.4222,"highestBid":0.41592,"percentChange":-0.39,"baseVolume":119327.4,"quoteVolume":46837.27,"isFrozen":0,"high24hr":0.42419,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1523,"lowestAsk":0.1513,"highestBid":0.145,"percentChange":-2.99,"baseVolume":2098325.67446603,"quoteVolume":312155.89,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1673,"lowestAsk":0.1703,"highestBid":0.1682,"percentChange":10.72,"baseVolume":8129040.15505578,"quoteVolume":1448130.85,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.544903,"lowestAsk":0.553458,"highestBid":0.545403,"percentChange":1.76,"baseVolume":179484.7,"quoteVolume":97523.36,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6025,"highestBid":2.5708,"percentChange":-4.13,"baseVolume":98330.24115498,"quoteVolume":255406.56,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.25,"lowestAsk":0.2835,"highestBid":0.2585,"percentChange":-5.98,"baseVolume":96690.98383614,"quoteVolume":25611.84,"isFrozen":0,"high24hr":0.2701,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.81,"highestBid":7.552,"percentChange":-0.89,"baseVolume":2613.39765261,"quoteVolume":20443.41,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3706.37,"lowestAsk":3710.45,"highestBid":3705.69,"percentChange":-5.47,"baseVolume":7948.67953752,"quoteVolume":29731399.48,"isFrozen":0,"high24hr":3924.3,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.289,"lowestAsk":6.91,"highestBid":6.292,"percentChange":-9.64,"baseVolume":115.44702418,"quoteVolume":752.67,"isFrozen":0,"high24hr":6.96,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8323,"lowestAsk":0.916,"highestBid":0.837,"percentChange":-1.96,"baseVolume":1174.91361248,"quoteVolume":988,"isFrozen":0,"high24hr":0.869,"low24hr":0.8323,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.06,"lowestAsk":11.22,"highestBid":10.99,"percentChange":2.5,"baseVolume":28132.46735342,"quoteVolume":315349.24,"isFrozen":0,"high24hr":11.78,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.121,"lowestAsk":0.1219,"highestBid":0.1203,"percentChange":-1.22,"baseVolume":1996049.51773884,"quoteVolume":240895.04,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.1593,"lowestAsk":12.3269,"highestBid":12.1509,"percentChange":10.69,"baseVolume":14435.65,"quoteVolume":179018.15,"isFrozen":0,"high24hr":12.632,"low24hr":10.8207,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.8067,"highestBid":0.6708,"percentChange":-7.52,"baseVolume":26325.46003612,"quoteVolume":18306.94,"isFrozen":0,"high24hr":0.7424,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.2995,"lowestAsk":12.4739,"highestBid":12.2961,"percentChange":-7.3,"baseVolume":23095.3,"quoteVolume":280539.56,"isFrozen":0,"high24hr":13.3123,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.855,"lowestAsk":0.8604,"highestBid":0.8551,"percentChange":-5.54,"baseVolume":1095448.53217105,"quoteVolume":960125.7,"isFrozen":0,"high24hr":0.9121,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":85.87,"lowestAsk":94.65,"highestBid":85.1,"percentChange":-11.82,"baseVolume":8.27113172,"quoteVolume":712.6,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85831,"lowestAsk":0.85869,"highestBid":0.84585,"percentChange":-4.35,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.398,"lowestAsk":6.398,"highestBid":5.226,"percentChange":5.8,"baseVolume":2011.69767494,"quoteVolume":11584.88,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3054,"lowestAsk":1.3149,"highestBid":1.3012,"percentChange":-3.5,"baseVolume":325452.03542309,"quoteVolume":420281.23,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.1043,"lowestAsk":2.1054,"highestBid":2.0758,"percentChange":25.39,"baseVolume":1758692.72,"quoteVolume":3403662.43,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.29,"lowestAsk":35.42,"highestBid":35.35,"percentChange":-8.43,"baseVolume":246335.24287237,"quoteVolume":8852733.76,"isFrozen":0,"high24hr":38.54,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.31,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":-1.71,"baseVolume":3064.99216819,"quoteVolume":962.44,"isFrozen":0,"high24hr":0.3154,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56837,"lowestAsk":0.56805,"highestBid":0.5599,"percentChange":-0.25,"baseVolume":1727.93,"quoteVolume":964.49,"isFrozen":0,"high24hr":0.57752,"low24hr":0.55891,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.621,"lowestAsk":7.621,"highestBid":7.6,"percentChange":-3.96,"baseVolume":8182.6989246,"quoteVolume":63107.19,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02511,"lowestAsk":0.02838,"highestBid":0.02532,"percentChange":-6.41,"baseVolume":7284158.52821486,"quoteVolume":192915.36,"isFrozen":0,"high24hr":0.02704,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3032,"lowestAsk":0.3046,"highestBid":0.2995,"percentChange":-0.36,"baseVolume":25993.0794184,"quoteVolume":7698.43,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2931,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.937,"lowestAsk":7.82,"highestBid":7.395,"percentChange":-10.72,"baseVolume":5539.94619486,"quoteVolume":37509.16,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71088,"lowestAsk":1.71223,"highestBid":1.68609,"percentChange":1.76,"baseVolume":47265,"quoteVolume":80898.39,"isFrozen":0,"high24hr":1.78748,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.667,"lowestAsk":3.2,"highestBid":2.667,"percentChange":-8.35,"baseVolume":8440.86330842,"quoteVolume":23600.13,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9158.46,"lowestAsk":9222,"highestBid":9137.11,"percentChange":-6.07,"baseVolume":346.55282316,"quoteVolume":3176724.56,"isFrozen":0,"high24hr":9779.36,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.15,"lowestAsk":17.48,"highestBid":17.31,"percentChange":5.73,"baseVolume":71276.41435241,"quoteVolume":1158280.73,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.205,"lowestAsk":1.235,"highestBid":1.224,"percentChange":-5.42,"baseVolume":926.47780118,"quoteVolume":1163.9,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003779,"lowestAsk":0.0037825,"highestBid":0.0037272,"percentChange":-2.88,"baseVolume":2835730.9,"quoteVolume":10674.52,"isFrozen":0,"high24hr":0.0038941,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06102,"lowestAsk":0.0611,"highestBid":0.0609,"percentChange":-2.83,"baseVolume":910633.42887986,"quoteVolume":55611.63,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.11,"lowestAsk":13.82,"highestBid":13.11,"percentChange":-2.16,"baseVolume":20.5816368,"quoteVolume":271.74,"isFrozen":0,"high24hr":13.49,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":625.16,"lowestAsk":633.24,"highestBid":625.67,"percentChange":-3.53,"baseVolume":96.99710035,"quoteVolume":60572.8,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.4574,"highestBid":1.4345,"percentChange":-8.99,"baseVolume":3463.4983327,"quoteVolume":5300.2,"isFrozen":0,"high24hr":1.58,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.112491,"lowestAsk":0.112515,"highestBid":0.110859,"percentChange":-5.42,"baseVolume":3850759.9,"quoteVolume":443109.81,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.597,"lowestAsk":62.489,"highestBid":61.597,"percentChange":-1.64,"baseVolume":37778.24,"quoteVolume":2312178.86,"isFrozen":0,"high24hr":63.725,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.19,"highestBid":11.17,"percentChange":-0.97,"baseVolume":52312.63277753,"quoteVolume":589104.47,"isFrozen":0,"high24hr":11.34,"low24hr":11.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.429,"highestBid":1.293,"percentChange":-7.47,"baseVolume":32164.09252646,"quoteVolume":43780.59,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.16,"lowestAsk":17.22,"highestBid":16.09,"percentChange":-6.43,"baseVolume":386.53753187,"quoteVolume":6635.75,"isFrozen":0,"high24hr":18.34,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.28,"highestBid":13.23,"percentChange":-0.68,"baseVolume":1472.42144776,"quoteVolume":20098.61,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":246.21,"lowestAsk":246.73,"highestBid":245.76,"percentChange":-7.78,"baseVolume":19426.27778197,"quoteVolume":4920688.35,"isFrozen":0,"high24hr":267,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.83,"lowestAsk":33.82,"highestBid":33.34,"percentChange":1.3,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.36,"percentChange":-0.04,"baseVolume":65.42,"quoteVolume":2194.12,"isFrozen":0,"high24hr":34,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.64,"lowestAsk":33.64,"highestBid":33.61,"percentChange":-0.03,"baseVolume":213858.88,"quoteVolume":7206549.4,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.61,"lowestAsk":33.61,"highestBid":33.6,"percentChange":-0.15,"baseVolume":31934572.02,"quoteVolume":1075534982.34,"isFrozen":0,"high24hr":33.8,"low24hr":33.59,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2318,"lowestAsk":1.2429,"highestBid":1.2243,"percentChange":5.27,"baseVolume":1077665.95693345,"quoteVolume":1275451.83,"isFrozen":0,"high24hr":1.2318,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.658,"lowestAsk":3.71306,"highestBid":3.65581,"percentChange":-2.06,"baseVolume":482.4,"quoteVolume":1741.76,"isFrozen":0,"high24hr":3.73493,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1399,"highestBid":0.1108,"percentChange":-9.29,"baseVolume":106818.57013317,"quoteVolume":14550.22,"isFrozen":0,"high24hr":0.14,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.49,"lowestAsk":24.13,"highestBid":23.45,"percentChange":-9.44,"baseVolume":3246.75345404,"quoteVolume":76584.32,"isFrozen":0,"high24hr":25.98,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.266697,"lowestAsk":0.266591,"highestBid":0.262679,"percentChange":1.94,"baseVolume":9682.5,"quoteVolume":2540.55,"isFrozen":0,"high24hr":0.272033,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":770.014,"lowestAsk":770.222,"highestBid":759.424,"percentChange":-9.65,"baseVolume":3328.86,"quoteVolume":2594595.32,"isFrozen":0,"high24hr":863.76,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.548,"lowestAsk":0.5547,"highestBid":0.5356,"percentChange":-8.65,"baseVolume":2072961.08589953,"quoteVolume":1178770.29,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.33,"highestBid":1.313,"percentChange":-1.66,"baseVolume":2266.58575104,"quoteVolume":2947.25,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4318,"lowestAsk":6.429,"highestBid":6.3324,"percentChange":1.46,"baseVolume":7242.01,"quoteVolume":45836.58,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9912,"lowestAsk":2.0181,"highestBid":1.9874,"percentChange":-3.04,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.135,"lowestAsk":7.143,"highestBid":7.039,"percentChange":-6.87,"baseVolume":26000.34,"quoteVolume":188446.52,"isFrozen":0,"high24hr":7.775,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017261,"lowestAsk":0.0017993,"highestBid":0.0017748,"percentChange":-15.64,"baseVolume":129120086.94183186,"quoteVolume":253633.33,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.46,"lowestAsk":16.43,"highestBid":16.39,"percentChange":-6,"baseVolume":752742.52043346,"quoteVolume":12525114.17,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8512,"lowestAsk":1.8517,"highestBid":1.8258,"percentChange":1.6,"baseVolume":161208.3,"quoteVolume":294854.78,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4,"lowestAsk":0.4148,"highestBid":0.4089,"percentChange":-6.83,"baseVolume":44154.8447255,"quoteVolume":18074.03,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29569,"lowestAsk":0.29603,"highestBid":0.29178,"percentChange":-2.54,"baseVolume":17143.73,"quoteVolume":5136.1,"isFrozen":0,"high24hr":0.3094,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3382,"lowestAsk":0.364,"highestBid":0.3373,"percentChange":-6.21,"baseVolume":100312.94635241,"quoteVolume":35248.02,"isFrozen":0,"high24hr":0.3606,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140115,"lowestAsk":140115,"highestBid":140054.42,"percentChange":0.73,"baseVolume":35.4382385,"quoteVolume":4934504.2,"isFrozen":0,"high24hr":140200,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1063,"lowestAsk":1.1086,"highestBid":1.1016,"percentChange":2.12,"baseVolume":62599.80431142,"quoteVolume":66932.74,"isFrozen":0,"high24hr":1.1063,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.52,"lowestAsk":6.52,"highestBid":6.502,"percentChange":-3.49,"baseVolume":1477307.57922921,"quoteVolume":9712846.52,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0151,"lowestAsk":0.01565,"highestBid":0.0151,"percentChange":-0.98,"baseVolume":1657745.7715359,"quoteVolume":25253.26,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.5551,"lowestAsk":3.0669,"highestBid":2.83,"percentChange":-12.37,"baseVolume":23877.18537759,"quoteVolume":69355.11,"isFrozen":0,"high24hr":2.9699,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.78,"lowestAsk":46.81,"highestBid":46.79,"percentChange":-2.5,"baseVolume":1460368.28990894,"quoteVolume":68089812.21,"isFrozen":0,"high24hr":48.07,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.7,"lowestAsk":9.94,"highestBid":9.7,"percentChange":-6.55,"baseVolume":1922.86117013,"quoteVolume":19059.88,"isFrozen":0,"high24hr":10.38,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6429,"lowestAsk":2.6423,"highestBid":2.5974,"percentChange":-0.04,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75950.47,"lowestAsk":78149.23,"highestBid":76027.36,"percentChange":-6.18,"baseVolume":3.54874092,"quoteVolume":278922.81,"isFrozen":0,"high24hr":80950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.49761,"lowestAsk":2.53504,"highestBid":2.49861,"percentChange":-3.06,"baseVolume":100536.3,"quoteVolume":252039.47,"isFrozen":0,"high24hr":2.6542,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6798,"lowestAsk":2.6883,"highestBid":2.6477,"percentChange":-2.92,"baseVolume":28675.4,"quoteVolume":74806.39,"isFrozen":0,"high24hr":2.8061,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.062,"highestBid":0.0619,"percentChange":-2.36,"baseVolume":5112881.79795901,"quoteVolume":320701.97,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97199,"lowestAsk":0.97506,"highestBid":0.96065,"percentChange":-2.83,"baseVolume":209163.7,"quoteVolume":202976.62,"isFrozen":0,"high24hr":1.0002,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.586,"lowestAsk":1.56,"highestBid":1.508,"percentChange":1.73,"baseVolume":152122.55468445,"quoteVolume":236213.67,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.99727,"lowestAsk":1.99881,"highestBid":1.9687,"percentChange":-0.76,"baseVolume":58408.12,"quoteVolume":116302.91,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1111,"lowestAsk":0.1123,"highestBid":0.1109,"percentChange":-3.98,"baseVolume":7201236.88863846,"quoteVolume":802763.4,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.3938,"highestBid":0.3771,"percentChange":-2.75,"baseVolume":91989.2458609,"quoteVolume":35343.9,"isFrozen":0,"high24hr":0.4002,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5341,"highestBid":1.217,"percentChange":-5.08,"baseVolume":926.16262033,"quoteVolume":1188.89,"isFrozen":0,"high24hr":1.3212,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.55062,"lowestAsk":1.5729,"highestBid":1.54856,"percentChange":-2.36,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23574,"lowestAsk":0.23606,"highestBid":0.23273,"percentChange":-3.39,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24855,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.05287,"lowestAsk":0.05287,"highestBid":0.04812,"percentChange":39.31,"baseVolume":17487884.98344817,"quoteVolume":776133,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60.39,"lowestAsk":68.98,"highestBid":61.15,"percentChange":-12.74,"baseVolume":4447.10457963,"quoteVolume":302657.79,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.843,"lowestAsk":3.93,"highestBid":3.892,"percentChange":-2.71,"baseVolume":67949.5215343,"quoteVolume":264932.71,"isFrozen":0,"high24hr":4.199,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2345,"lowestAsk":0.2347,"highestBid":0.2338,"percentChange":-8.71,"baseVolume":17017.53,"quoteVolume":4134.510025,"isFrozen":0,"high24hr":0.2583,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":278.1,"lowestAsk":278.4,"highestBid":277.5,"percentChange":-7.28,"baseVolume":5.3782,"quoteVolume":1504.80647,"isFrozen":0,"high24hr":301.2,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82034.5,"lowestAsk":82264.7,"highestBid":82034.5,"percentChange":-1.27,"baseVolume":5.021697,"quoteVolume":409015.2696418,"isFrozen":0,"high24hr":83403.7,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08501,"lowestAsk":0.08504,"highestBid":0.08479,"percentChange":-4.48,"baseVolume":81666,"quoteVolume":6769.200573,"isFrozen":0,"high24hr":0.08936,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2493.62,"lowestAsk":2493.69,"highestBid":2486.7,"percentChange":-3.29,"baseVolume":32.0446,"quoteVolume":79170.7428353,"isFrozen":0,"high24hr":2585.18,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.685,"lowestAsk":4.686,"highestBid":4.671,"percentChange":-13.43,"baseVolume":22102.88,"quoteVolume":111347.21471,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.49,"lowestAsk":110.51,"highestBid":110.18,"percentChange":-5.08,"baseVolume":712.2707,"quoteVolume":79078.142059,"isFrozen":0,"high24hr":116.73,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0544,"lowestAsk":1.0546,"highestBid":1.0515,"percentChange":-8.11,"baseVolume":26388.53,"quoteVolume":27863.441413,"isFrozen":0,"high24hr":1.1475,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4176,"lowestAsk":4176.1,"highestBid":4164.2,"percentChange":1.08,"baseVolume":4.57145,"quoteVolume":18872.774274,"isFrozen":0,"high24hr":4176.9,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3946,"lowestAsk":1.395,"highestBid":1.3909,"percentChange":-2.07,"baseVolume":28015.02,"quoteVolume":39218.649868,"isFrozen":0,"high24hr":1.4302,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}