{"live_data":{"THB_0G":{"id":336,"last":9.92,"lowestAsk":9.91,"highestBid":9.3,"percentChange":6.55,"baseVolume":619.25247201,"quoteVolume":5812.93,"isFrozen":0,"high24hr":9.94,"low24hr":9.31,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.607,"lowestAsk":3.65,"highestBid":3.559,"percentChange":2.47,"baseVolume":297.21171255,"quoteVolume":1042.57,"isFrozen":0,"high24hr":3.607,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.53,"lowestAsk":1.539,"highestBid":1.53,"percentChange":-3.35,"baseVolume":22901.31576879,"quoteVolume":35416.29,"isFrozen":0,"high24hr":1.594,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6149.69,"lowestAsk":6149.65,"highestBid":6073.14,"percentChange":1.03,"baseVolume":33.10986728,"quoteVolume":201443.77,"isFrozen":0,"high24hr":6149.83,"low24hr":5956.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.98,"lowestAsk":10.94,"highestBid":10.72,"percentChange":-0.18,"baseVolume":15834.20957442,"quoteVolume":170520.81,"isFrozen":0,"high24hr":11,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205409,"lowestAsk":0.208485,"highestBid":0.20549,"percentChange":-3.32,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217418,"low24hr":0.205409,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.205,"percentChange":-0.83,"baseVolume":29815.49351801,"quoteVolume":39655.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.229,"lowestAsk":8.225,"highestBid":8.21,"percentChange":0.75,"baseVolume":354261.47026206,"quoteVolume":2907009.05,"isFrozen":0,"high24hr":8.285,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.15,"lowestAsk":29.08,"highestBid":28.71,"percentChange":8.65,"baseVolume":2345.4474899,"quoteVolume":66680.37,"isFrozen":0,"high24hr":29.15,"low24hr":26.49,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9092,"lowestAsk":0.9148,"highestBid":0.8387,"percentChange":4.61,"baseVolume":315173.53837317,"quoteVolume":279138.57,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8691,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23149,"lowestAsk":0.23571,"highestBid":0.23104,"percentChange":0.69,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.25464,"low24hr":0.22699,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2866,"lowestAsk":7.2869,"highestBid":7.1732,"percentChange":2.53,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":7.0168,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7663,"lowestAsk":0.7771,"highestBid":0.7655,"percentChange":2.19,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.785,"low24hr":0.741,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65393,"lowestAsk":1.67761,"highestBid":1.65192,"percentChange":-0.35,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.69617,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.392,"lowestAsk":4.392,"highestBid":4.386,"percentChange":1.36,"baseVolume":20762.49174091,"quoteVolume":90693.82,"isFrozen":0,"high24hr":4.433,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2668,"lowestAsk":0.2697,"highestBid":0.2668,"percentChange":2.26,"baseVolume":153342.62166343,"quoteVolume":40086.7,"isFrozen":0,"high24hr":0.2668,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11651,"lowestAsk":0.11685,"highestBid":0.11495,"percentChange":4.42,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11661,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1662,"lowestAsk":0.1675,"highestBid":0.1669,"percentChange":1.28,"baseVolume":203421.37390352,"quoteVolume":33430.18,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.652,"lowestAsk":5.6,"highestBid":5.591,"percentChange":3.67,"baseVolume":56958.11885591,"quoteVolume":315811.77,"isFrozen":0,"high24hr":5.681,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8498,"lowestAsk":7.9693,"highestBid":7.8496,"percentChange":2.08,"baseVolume":48826.33,"quoteVolume":384288.04,"isFrozen":0,"high24hr":8.0602,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":10.03,"highestBid":9.95,"percentChange":-1.29,"baseVolume":8690.12718017,"quoteVolume":85160.54,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.58,"lowestAsk":26.63,"highestBid":26.61,"percentChange":0.72,"baseVolume":1439.17179317,"quoteVolume":38666.47,"isFrozen":0,"high24hr":27.03,"low24hr":26.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.757,"lowestAsk":6.732,"highestBid":6.722,"percentChange":1.53,"baseVolume":272794.33655572,"quoteVolume":1846672.88,"isFrozen":0,"high24hr":6.85,"low24hr":6.655,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.45,"highestBid":4.442,"percentChange":0.2,"baseVolume":4697.5556153,"quoteVolume":20913.77,"isFrozen":0,"high24hr":4.469,"low24hr":4.445,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3839,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.8,"lowestAsk":24.14,"highestBid":23.8,"percentChange":1.05,"baseVolume":8016.01,"quoteVolume":191856.45,"isFrozen":0,"high24hr":24.29,"low24hr":23.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2646,"lowestAsk":0.2696,"highestBid":0.2623,"percentChange":13.08,"baseVolume":2793676.8569884,"quoteVolume":722151.2,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2318,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.55,"lowestAsk":58.56,"highestBid":56.13,"percentChange":-0.04,"baseVolume":93.39215941,"quoteVolume":5215.66,"isFrozen":0,"high24hr":58.41,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6595,"lowestAsk":8.7832,"highestBid":8.6496,"percentChange":-3.35,"baseVolume":15480.92,"quoteVolume":139658.04,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.4,"lowestAsk":369.54,"highestBid":369.2,"percentChange":1.31,"baseVolume":1967.1598312,"quoteVolume":730712.22,"isFrozen":0,"high24hr":376.79,"low24hr":365.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7523,"lowestAsk":0.7629,"highestBid":0.7508,"percentChange":-1.36,"baseVolume":908.9,"quoteVolume":689.8,"isFrozen":0,"high24hr":0.7817,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.32,"highestBid":4.181,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8358,"lowestAsk":1.8116,"highestBid":1.7071,"percentChange":2.37,"baseVolume":11806.12361337,"quoteVolume":21221.65,"isFrozen":0,"high24hr":1.85,"low24hr":1.7933,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":45.55,"lowestAsk":47.47,"highestBid":45.36,"percentChange":11.1,"baseVolume":12554.92240542,"quoteVolume":578671.73,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58611,"lowestAsk":0.58646,"highestBid":0.57806,"percentChange":3.41,"baseVolume":300060.8,"quoteVolume":173129.56,"isFrozen":0,"high24hr":0.59556,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02693,"lowestAsk":0.027301,"highestBid":0.026926,"percentChange":4.97,"baseVolume":7506093.34973896,"quoteVolume":198648.99,"isFrozen":0,"high24hr":0.027703,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.535,"highestBid":0.4161,"percentChange":0.6,"baseVolume":15692.3911188,"quoteVolume":7062.21,"isFrozen":0,"high24hr":0.5454,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3742e-8,"lowestAsk":1.3946e-8,"highestBid":1.3733e-8,"percentChange":0.78,"baseVolume":3537777016240.2,"quoteVolume":48505.11,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3366e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.56,"highestBid":4.4,"percentChange":1.85,"baseVolume":4063.71832236,"quoteVolume":17682.97,"isFrozen":0,"high24hr":4.41,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.25829,"lowestAsk":2.25842,"highestBid":2.22423,"percentChange":6.44,"baseVolume":4870.8,"quoteVolume":11154.46,"isFrozen":0,"high24hr":2.33464,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.717,"lowestAsk":7.767,"highestBid":7.732,"percentChange":3.45,"baseVolume":9141.8120557,"quoteVolume":68589.53,"isFrozen":0,"high24hr":7.731,"low24hr":7.372,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.65,"highestBid":4.392,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.10965,"lowestAsk":2.10934,"highestBid":2.07707,"percentChange":1.71,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.12013,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.413,"lowestAsk":3.63,"highestBid":3.437,"percentChange":8.59,"baseVolume":9072.66342697,"quoteVolume":30266.68,"isFrozen":0,"high24hr":3.65,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10701.67,"lowestAsk":10698.54,"highestBid":10671.2,"percentChange":2.37,"baseVolume":77.67203077,"quoteVolume":826431.39,"isFrozen":0,"high24hr":10776.35,"low24hr":10437.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.098256,"lowestAsk":0.099954,"highestBid":0.098228,"percentChange":40.09,"baseVolume":10644859.9,"quoteVolume":1008166.14,"isFrozen":0,"high24hr":0.100635,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7326,"lowestAsk":0.7405,"highestBid":0.7328,"percentChange":0.76,"baseVolume":12053.03510702,"quoteVolume":8791.81,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7263,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13405,"lowestAsk":2.16589,"highestBid":2.13457,"percentChange":-1.02,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.09274,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00491,"lowestAsk":0.00505,"highestBid":0.0049,"percentChange":-38.01,"baseVolume":582429233.3552885,"quoteVolume":3013218.86,"isFrozen":0,"high24hr":0.00799,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28698,"lowestAsk":2.31751,"highestBid":2.2819,"percentChange":3.45,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":70235.52875628,"quoteVolume":84768.01,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7354,"lowestAsk":0.8296,"highestBid":0.7353,"percentChange":-6.62,"baseVolume":19827.73035637,"quoteVolume":14582.23,"isFrozen":0,"high24hr":0.8153,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6396,"lowestAsk":0.6738,"highestBid":0.6315,"percentChange":0.82,"baseVolume":41612.36460529,"quoteVolume":26510.14,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26458.01,"lowestAsk":26473.4,"highestBid":26458.01,"percentChange":3.04,"baseVolume":307.2967085,"quoteVolume":8085221.26,"isFrozen":0,"high24hr":26550,"low24hr":25673.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032978,"lowestAsk":0.033462,"highestBid":0.032971,"percentChange":-2.17,"baseVolume":1347422.17,"quoteVolume":45124.71,"isFrozen":0,"high24hr":0.034609,"low24hr":0.032978,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012955,"lowestAsk":0.00012956,"highestBid":0.0001277,"percentChange":5.91,"baseVolume":4089146808.4,"quoteVolume":515303.43,"isFrozen":0,"high24hr":0.00013208,"low24hr":0.00012011,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.4425,"lowestAsk":16.46195,"highestBid":16.21863,"percentChange":-20.8,"baseVolume":349018.2,"quoteVolume":6273703.2,"isFrozen":0,"high24hr":21.11348,"low24hr":15.98126,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20066,"lowestAsk":0.20029,"highestBid":0.19724,"percentChange":3.11,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19128,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.896,"lowestAsk":2.9419,"highestBid":2.8938,"percentChange":1.23,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9295,"low24hr":2.8174,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43514,"lowestAsk":3.48825,"highestBid":3.42985,"percentChange":3.82,"baseVolume":229015.9,"quoteVolume":775692.6,"isFrozen":0,"high24hr":3.50652,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2856107.59,"lowestAsk":2855882.63,"highestBid":2855235,"percentChange":0.57,"baseVolume":31.87945374,"quoteVolume":90790693.31,"isFrozen":0,"high24hr":2864531.73,"low24hr":2837751.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125802,"lowestAsk":0.0000125854,"highestBid":0.0000124027,"percentChange":-0.72,"baseVolume":1920570554.7,"quoteVolume":24272.37,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.35,"lowestAsk":3.35,"highestBid":3.34,"percentChange":4.33,"baseVolume":20770.3117225,"quoteVolume":69220.15,"isFrozen":0,"high24hr":3.351,"low24hr":3.211,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5302,"lowestAsk":0.5513,"highestBid":0.5398,"percentChange":0,"baseVolume":3840.92556245,"quoteVolume":2036.46,"isFrozen":0,"high24hr":0.5302,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.062,"lowestAsk":85.266,"highestBid":84.062,"percentChange":0.95,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.717,"low24hr":82.13,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.5,"lowestAsk":1.509,"highestBid":1.427,"percentChange":1.76,"baseVolume":35.17052972,"quoteVolume":52.27,"isFrozen":0,"high24hr":1.5,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.23,"lowestAsk":2.239,"highestBid":2.231,"percentChange":5.69,"baseVolume":248926.83250147,"quoteVolume":544082.21,"isFrozen":0,"high24hr":2.23,"low24hr":2.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.16358,"lowestAsk":4.16156,"highestBid":4.10417,"percentChange":3.67,"baseVolume":20700.3,"quoteVolume":86182.48,"isFrozen":0,"high24hr":4.28418,"low24hr":4.01588,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.38,"highestBid":3.303,"percentChange":0.42,"baseVolume":14.05919142,"quoteVolume":49.87,"isFrozen":0,"high24hr":3.555,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10499,"lowestAsk":0.10498,"highestBid":0.0994,"percentChange":-0.01,"baseVolume":127503.83946823,"quoteVolume":13387.9,"isFrozen":0,"high24hr":0.105,"low24hr":0.10499,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9351,"highestBid":0.8952,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1212,"lowestAsk":5.1217,"highestBid":5.044,"percentChange":4.26,"baseVolume":4617.1,"quoteVolume":24010.49,"isFrozen":0,"high24hr":5.2901,"low24hr":4.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.897,"highestBid":1.7489,"percentChange":2.06,"baseVolume":32734.06531527,"quoteVolume":68381.31,"isFrozen":0,"high24hr":2.2622,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76899,"lowestAsk":0.78073,"highestBid":0.76796,"percentChange":4.42,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.78575,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43867,"lowestAsk":0.44497,"highestBid":0.43854,"percentChange":0.02,"baseVolume":2221.6,"quoteVolume":985.67,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49567,"lowestAsk":1.51816,"highestBid":1.49666,"percentChange":3.18,"baseVolume":58855.1,"quoteVolume":89057.68,"isFrozen":0,"high24hr":1.54348,"low24hr":1.4267,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.581,"lowestAsk":0.5797,"highestBid":0.5781,"percentChange":0.59,"baseVolume":602337.07796586,"quoteVolume":348015.86,"isFrozen":0,"high24hr":0.61,"low24hr":0.57,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":788.94,"percentChange":3.61,"baseVolume":138.49682388,"quoteVolume":116545.28,"isFrozen":0,"high24hr":859.95,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4548,"highestBid":0.3862,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7445,"lowestAsk":0.8094,"highestBid":0.7405,"percentChange":4.56,"baseVolume":15793.20445498,"quoteVolume":11548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87061,"lowestAsk":0.88338,"highestBid":0.87029,"percentChange":-0.96,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.8871,"low24hr":0.86161,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.25177,"lowestAsk":1.27003,"highestBid":1.25094,"percentChange":4.73,"baseVolume":73165.16,"quoteVolume":89423.19,"isFrozen":0,"high24hr":1.2891,"low24hr":1.17314,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.56,"lowestAsk":12.58,"highestBid":12.56,"percentChange":-0.55,"baseVolume":223503.86577875,"quoteVolume":2836951.42,"isFrozen":0,"high24hr":12.9,"low24hr":12.49,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0031,"lowestAsk":1.023,"highestBid":1.0001,"percentChange":1.32,"baseVolume":41759.55236104,"quoteVolume":41491.65,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.79,"highestBid":10.53,"percentChange":0,"baseVolume":1.78095238,"quoteVolume":18.7,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.188,"highestBid":6.36,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.21,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6519,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035284,"lowestAsk":0.036002,"highestBid":0.035319,"percentChange":-1.77,"baseVolume":91382.14,"quoteVolume":3275.21,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009931,"lowestAsk":0.01016,"highestBid":0.009931,"percentChange":-13.24,"baseVolume":70557194.16672894,"quoteVolume":726984.1,"isFrozen":0,"high24hr":0.012096,"low24hr":0.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1232,"lowestAsk":3.1249,"highestBid":3.1233,"percentChange":0.6,"baseVolume":2058110.44646699,"quoteVolume":6420385.87,"isFrozen":0,"high24hr":3.1347,"low24hr":3.1039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0518,"highestBid":1.0141,"percentChange":0,"baseVolume":99.66687165,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0008,"low24hr":1.0008,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058207,"lowestAsk":0.059095,"highestBid":0.058197,"percentChange":-0.06,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.26,"lowestAsk":40.22,"highestBid":39.81,"percentChange":3.5,"baseVolume":9682.09863307,"quoteVolume":390213.9,"isFrozen":0,"high24hr":41.11,"low24hr":38.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.053,"lowestAsk":4.996,"highestBid":4.96,"percentChange":1.26,"baseVolume":26997.88974405,"quoteVolume":135877.04,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9774,"highestBid":1.8832,"percentChange":0.01,"baseVolume":53.21205188,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.8744,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.9429,"lowestAsk":16.175,"highestBid":15.9393,"percentChange":-1.29,"baseVolume":5035.4,"quoteVolume":80996.02,"isFrozen":0,"high24hr":16.661,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.694,"lowestAsk":8.708,"highestBid":8.693,"percentChange":2.51,"baseVolume":81557.55942033,"quoteVolume":717586.55,"isFrozen":0,"high24hr":8.88,"low24hr":8.314,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.062,"lowestAsk":0.062,"highestBid":0.05821,"percentChange":0.81,"baseVolume":318304.43975126,"quoteVolume":19563.35,"isFrozen":0,"high24hr":0.062,"low24hr":0.06127,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85084,"lowestAsk":1.87718,"highestBid":1.84957,"percentChange":3.41,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.084,"lowestAsk":7.982,"highestBid":7.963,"percentChange":3.91,"baseVolume":91072.07645554,"quoteVolume":718172.15,"isFrozen":0,"high24hr":8.109,"low24hr":7.777,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.132,"lowestAsk":1.1325,"highestBid":1.1033,"percentChange":-0.25,"baseVolume":442156.58121973,"quoteVolume":496062.13,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":231.96,"lowestAsk":231.76,"highestBid":228.95,"percentChange":2.02,"baseVolume":673.48014929,"quoteVolume":153930.04,"isFrozen":0,"high24hr":233.49,"low24hr":226.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":34.06,"highestBid":32.05,"percentChange":0.94,"baseVolume":49.45138665,"quoteVolume":1578,"isFrozen":0,"high24hr":32.35,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.12,"lowestAsk":17.11,"highestBid":17.09,"percentChange":-2.17,"baseVolume":65670.14496465,"quoteVolume":1148913.96,"isFrozen":0,"high24hr":18.14,"low24hr":17.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.191,"lowestAsk":2.191,"highestBid":2.18,"percentChange":0.78,"baseVolume":9005.91808781,"quoteVolume":19597.03,"isFrozen":0,"high24hr":2.191,"low24hr":2.174,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02677,"lowestAsk":0.0275,"highestBid":0.02656,"percentChange":1.63,"baseVolume":8119747.86010035,"quoteVolume":221793.54,"isFrozen":0,"high24hr":0.02795,"low24hr":0.02525,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90546.62,"lowestAsk":90609.63,"highestBid":90546.62,"percentChange":0.62,"baseVolume":389.11994866,"quoteVolume":34999831.2,"isFrozen":0,"high24hr":90800.62,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.6,"lowestAsk":24.41,"highestBid":24.34,"percentChange":4.86,"baseVolume":6657.19480214,"quoteVolume":161491.24,"isFrozen":0,"high24hr":24.75,"low24hr":23.3,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11698,"lowestAsk":0.11708,"highestBid":0.11535,"percentChange":1.83,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11759,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.568,"lowestAsk":7.567,"highestBid":7.55,"percentChange":2.83,"baseVolume":112048.62099031,"quoteVolume":845967.46,"isFrozen":0,"high24hr":7.74,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.86,"highestBid":3.761,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75197,"lowestAsk":0.75135,"highestBid":0.73896,"percentChange":2.15,"baseVolume":191962.6,"quoteVolume":139449.68,"isFrozen":0,"high24hr":0.78103,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74388,"lowestAsk":0.74359,"highestBid":0.73229,"percentChange":3.91,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.76143,"low24hr":0.70602,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.21,"lowestAsk":35.84,"highestBid":32.21,"percentChange":3.7,"baseVolume":114.20651743,"quoteVolume":3693.06,"isFrozen":0,"high24hr":37.15,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15492,"lowestAsk":2.15509,"highestBid":2.12424,"percentChange":2.25,"baseVolume":614025.26,"quoteVolume":1313625.52,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092122,"lowestAsk":0.00092123,"highestBid":0.00090792,"percentChange":2.44,"baseVolume":379803666.6,"quoteVolume":345139.45,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00089926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.106,"lowestAsk":1.111,"highestBid":1.067,"percentChange":1.84,"baseVolume":85855.9643896,"quoteVolume":95513.81,"isFrozen":0,"high24hr":1.148,"low24hr":1.086,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":57.071,"lowestAsk":57.869,"highestBid":57.036,"percentChange":2.63,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":54.439,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.542,"lowestAsk":2.5834,"highestBid":2.4803,"percentChange":4.36,"baseVolume":6413.17111513,"quoteVolume":15924.99,"isFrozen":0,"high24hr":2.542,"low24hr":2.4358,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52809,"lowestAsk":0.53658,"highestBid":0.52763,"percentChange":1.53,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53814,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.86,"highestBid":9.73,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1576,"lowestAsk":0.1589,"highestBid":0.1581,"percentChange":-0.06,"baseVolume":2461735.40874728,"quoteVolume":388978.95,"isFrozen":0,"high24hr":0.1587,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.088,"lowestAsk":0.08805,"highestBid":0.088,"percentChange":2.18,"baseVolume":118743666.20663539,"quoteVolume":10355150.92,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.325,"lowestAsk":4.332,"highestBid":4.317,"percentChange":0.37,"baseVolume":5868.12989192,"quoteVolume":25442.72,"isFrozen":0,"high24hr":4.358,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4063,"lowestAsk":0.4185,"highestBid":0.4063,"percentChange":30.77,"baseVolume":12270224.02020687,"quoteVolume":5144694.21,"isFrozen":0,"high24hr":0.4827,"low24hr":0.3107,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.31116,"lowestAsk":0.31587,"highestBid":0.31101,"percentChange":5.25,"baseVolume":397345.77,"quoteVolume":118642.27,"isFrozen":0,"high24hr":0.31612,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":279.14,"highestBid":268.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.14,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65063,"lowestAsk":0.65004,"highestBid":0.63929,"percentChange":6.88,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.65536,"low24hr":0.60873,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.347812,"lowestAsk":0.352743,"highestBid":0.347518,"percentChange":-0.54,"baseVolume":65577.9,"quoteVolume":22573.61,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.54,"lowestAsk":51.48,"highestBid":51.23,"percentChange":2.32,"baseVolume":90.76587974,"quoteVolume":4587.7,"isFrozen":0,"high24hr":51.54,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25.62,"lowestAsk":25.57,"highestBid":25.47,"percentChange":5.56,"baseVolume":34744.21000714,"quoteVolume":859109.04,"isFrozen":0,"high24hr":25.66,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.95,"lowestAsk":0.9537,"highestBid":0.9485,"percentChange":-0.11,"baseVolume":1403.45066598,"quoteVolume":1333.24,"isFrozen":0,"high24hr":0.9584,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":384.43,"highestBid":363.79,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.6585,"highestBid":0.6419,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.425,"lowestAsk":3.424,"highestBid":3.421,"percentChange":1.63,"baseVolume":411726.72148651,"quoteVolume":1405834.41,"isFrozen":0,"high24hr":3.459,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.2008,"highestBid":0.1984,"percentChange":-2.32,"baseVolume":235300.40607778,"quoteVolume":46895.81,"isFrozen":0,"high24hr":0.203,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2417,"lowestAsk":0.2549,"highestBid":0.2412,"percentChange":2.85,"baseVolume":12184681.95704606,"quoteVolume":3261019.94,"isFrozen":0,"high24hr":0.298,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.01,"lowestAsk":18.19,"highestBid":17.11,"percentChange":3.22,"baseVolume":6679.25134928,"quoteVolume":112765.92,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21368,"lowestAsk":2.24626,"highestBid":2.21256,"percentChange":2.54,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.25728,"low24hr":2.15404,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1936,"lowestAsk":0.1932,"highestBid":0.1912,"percentChange":2.27,"baseVolume":75117.56953967,"quoteVolume":14300.41,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1664,"lowestAsk":1.166,"highestBid":1.1603,"percentChange":-0.1,"baseVolume":33.95101781,"quoteVolume":39.64,"isFrozen":0,"high24hr":1.1676,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050.24,"lowestAsk":3052.9,"highestBid":3041,"percentChange":3.4,"baseVolume":174.43918365,"quoteVolume":520918.89,"isFrozen":0,"high24hr":3050.24,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.36,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3207,"lowestAsk":3.3242,"highestBid":3.2717,"percentChange":3.69,"baseVolume":9204.2,"quoteVolume":30691.3,"isFrozen":0,"high24hr":3.493,"low24hr":3.1552,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.82,"lowestAsk":112.51,"highestBid":112.01,"percentChange":2.24,"baseVolume":1280.89060336,"quoteVolume":144375.78,"isFrozen":0,"high24hr":117.8,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.238,"highestBid":1.234,"percentChange":-0.32,"baseVolume":1040.48225795,"quoteVolume":1279.89,"isFrozen":0,"high24hr":1.234,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":143.94,"highestBid":129.58,"percentChange":-5.01,"baseVolume":117.02478629,"quoteVolume":15159.82,"isFrozen":0,"high24hr":137.71,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.45,"lowestAsk":6.395,"highestBid":6.363,"percentChange":-0.39,"baseVolume":159539.09872757,"quoteVolume":1010776.82,"isFrozen":0,"high24hr":6.48,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.48,"lowestAsk":256.05,"highestBid":253.91,"percentChange":-0.71,"baseVolume":964.25003525,"quoteVolume":245202.64,"isFrozen":0,"high24hr":259.63,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.95,"lowestAsk":5.809,"highestBid":5.59,"percentChange":14.07,"baseVolume":42086.05471554,"quoteVolume":241523.99,"isFrozen":0,"high24hr":5.95,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02915,"lowestAsk":0.02917,"highestBid":0.02901,"percentChange":3,"baseVolume":55272972.57500266,"quoteVolume":1561294.02,"isFrozen":0,"high24hr":0.02915,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1219,"lowestAsk":0.122,"highestBid":0.1212,"percentChange":5.09,"baseVolume":1402179.23323846,"quoteVolume":163806.54,"isFrozen":0,"high24hr":0.1219,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.03033,"highestBid":0.02979,"percentChange":-2.37,"baseVolume":312706.08077645,"quoteVolume":9162.65,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181319,"lowestAsk":0.183942,"highestBid":0.181284,"percentChange":2.51,"baseVolume":1354374.2,"quoteVolume":246556.3,"isFrozen":0,"high24hr":0.189143,"low24hr":0.172856,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.759,"lowestAsk":1.775,"highestBid":1.76,"percentChange":0.17,"baseVolume":81110.67728071,"quoteVolume":143478.47,"isFrozen":0,"high24hr":1.78,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.352,"lowestAsk":1.353,"highestBid":1.348,"percentChange":-0.81,"baseVolume":20.671918,"quoteVolume":28.03,"isFrozen":0,"high24hr":1.363,"low24hr":1.352,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.72266,"lowestAsk":4.71525,"highestBid":4.64393,"percentChange":2.67,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.72266,"low24hr":4.50467,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":19.06,"highestBid":16.92,"percentChange":4.95,"baseVolume":1177.54779721,"quoteVolume":21334.93,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2864,"lowestAsk":11.2933,"highestBid":11.1283,"percentChange":6.13,"baseVolume":57902.6,"quoteVolume":631171.83,"isFrozen":0,"high24hr":11.3641,"low24hr":10.4653,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.275,"highestBid":1.263,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.63,"highestBid":11.56,"percentChange":5.34,"baseVolume":63160.79622389,"quoteVolume":733603.36,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3087,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8487,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.182,"highestBid":4.9848,"percentChange":0,"baseVolume":99602.2366477,"quoteVolume":509037.29,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3627,"highestBid":1.3289,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.815,"highestBid":4.743,"percentChange":0.89,"baseVolume":5475.59870703,"quoteVolume":25906.91,"isFrozen":0,"high24hr":4.76,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.29,"lowestAsk":177.32,"highestBid":175.42,"percentChange":-1.8,"baseVolume":1182.25629072,"quoteVolume":210263.16,"isFrozen":0,"high24hr":184.48,"low24hr":172.86,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.26,"lowestAsk":20.4,"highestBid":20.27,"percentChange":-0.1,"baseVolume":79653.31586521,"quoteVolume":1619575.63,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0982,"lowestAsk":0.0995,"highestBid":0.0983,"percentChange":-3.44,"baseVolume":3422263.01395147,"quoteVolume":343091.76,"isFrozen":0,"high24hr":0.102,"low24hr":0.0982,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.26,"lowestAsk":2.262,"highestBid":2.097,"percentChange":1.03,"baseVolume":3532.82642655,"quoteVolume":7911.02,"isFrozen":0,"high24hr":2.26,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.629,"highestBid":2.613,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.32,"lowestAsk":15.26,"highestBid":15.24,"percentChange":-1.16,"baseVolume":63853.62420776,"quoteVolume":980199.59,"isFrozen":0,"high24hr":15.72,"low24hr":15.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09786,"lowestAsk":0.09889,"highestBid":0.09655,"percentChange":4.27,"baseVolume":11164.90657121,"quoteVolume":1049.87,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09385,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":474.55,"lowestAsk":474.48,"highestBid":471.17,"percentChange":1.23,"baseVolume":966.12937363,"quoteVolume":454776.08,"isFrozen":0,"high24hr":474.55,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.912,"lowestAsk":123.642,"highestBid":121.878,"percentChange":3.28,"baseVolume":7759.6,"quoteVolume":939465.63,"isFrozen":0,"high24hr":125.937,"low24hr":115.548,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0282,"highestBid":0.02668,"percentChange":0.04,"baseVolume":1843113.89200657,"quoteVolume":50759.09,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":58.9,"highestBid":46.89,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.652,"highestBid":7.942,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.345,"lowestAsk":0.3543,"highestBid":0.3121,"percentChange":-1.48,"baseVolume":110722.87871182,"quoteVolume":36182.89,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001769,"lowestAsk":0.001772,"highestBid":0.001769,"percentChange":0.57,"baseVolume":2719299502.9226494,"quoteVolume":4806217.32,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.69,"highestBid":8.31,"percentChange":-0.75,"baseVolume":514.4108471,"quoteVolume":4396.61,"isFrozen":0,"high24hr":8.857,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.98812,"lowestAsk":2.01731,"highestBid":1.98658,"percentChange":3.79,"baseVolume":45447.06,"quoteVolume":90915.35,"isFrozen":0,"high24hr":2.04243,"low24hr":1.8755,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.512,"lowestAsk":3.517,"highestBid":3.51,"percentChange":2.57,"baseVolume":323598.26529067,"quoteVolume":1112384.12,"isFrozen":0,"high24hr":3.635,"low24hr":3.348,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.41,"highestBid":2.367,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5859,"lowestAsk":16.8098,"highestBid":16.5559,"percentChange":1.52,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9829,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.167,"lowestAsk":1.159,"highestBid":1.138,"percentChange":7.36,"baseVolume":892291.86966367,"quoteVolume":1004102.01,"isFrozen":0,"high24hr":1.167,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.63,"highestBid":2.615,"percentChange":-0.95,"baseVolume":122.98565511,"quoteVolume":323.76,"isFrozen":0,"high24hr":2.645,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020287,"lowestAsk":0.020569,"highestBid":0.020258,"percentChange":4.73,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019188,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2987,"lowestAsk":10.4389,"highestBid":10.2884,"percentChange":7.02,"baseVolume":1898.3,"quoteVolume":19636.79,"isFrozen":0,"high24hr":10.8168,"low24hr":9.6024,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017842,"lowestAsk":0.018094,"highestBid":0.017828,"percentChange":2.34,"baseVolume":5508921.98,"quoteVolume":98038.53,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017202,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7452,"highestBid":1.7003,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5413,"lowestAsk":0.5361,"highestBid":0.5272,"percentChange":3.22,"baseVolume":610.50256585,"quoteVolume":320.71,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.58,"lowestAsk":21.81,"highestBid":21.74,"percentChange":-1.05,"baseVolume":2745.946867,"quoteVolume":59216.08,"isFrozen":0,"high24hr":21.81,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34555,"lowestAsk":0.3459,"highestBid":0.34078,"percentChange":-1.48,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038982,"lowestAsk":0.0000039594,"highestBid":0.000003898,"percentChange":2.45,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000038016,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1577,"lowestAsk":1.1551,"highestBid":1.1416,"percentChange":9.84,"baseVolume":130602.14908505,"quoteVolume":145349.25,"isFrozen":0,"high24hr":1.159,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":93.33,"highestBid":91.4,"percentChange":3.18,"baseVolume":275.33266782,"quoteVolume":24880.41,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.05,"lowestAsk":62.63,"highestBid":62.48,"percentChange":0.16,"baseVolume":145285.64149375,"quoteVolume":9270768.1,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1164,"lowestAsk":2.1133,"highestBid":2.0794,"percentChange":4.54,"baseVolume":11595.38,"quoteVolume":23945.15,"isFrozen":0,"high24hr":2.1221,"low24hr":2.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.72,"lowestAsk":160.74,"highestBid":160.7,"percentChange":2.34,"baseVolume":171148.7798937,"quoteVolume":27414623.25,"isFrozen":0,"high24hr":164.84,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030053,"lowestAsk":0.0030366,"highestBid":0.0029935,"percentChange":-0.7,"baseVolume":2826864.2,"quoteVolume":8547.44,"isFrozen":0,"high24hr":0.0030893,"low24hr":0.0029686,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7141,"highestBid":1.7046,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8393,"lowestAsk":28.8684,"highestBid":28.422,"percentChange":0.14,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081312,"lowestAsk":0.0000081315,"highestBid":0.0000079962,"percentChange":1.34,"baseVolume":14781686739.6,"quoteVolume":119262.91,"isFrozen":0,"high24hr":0.0000081514,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0856,"lowestAsk":0.08635,"highestBid":0.08402,"percentChange":9.74,"baseVolume":7683343.25888881,"quoteVolume":626179.57,"isFrozen":0,"high24hr":0.089,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.003,"lowestAsk":8,"highestBid":7.993,"percentChange":1.87,"baseVolume":10540.84383705,"quoteVolume":82983.41,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010232,"lowestAsk":0.01029,"highestBid":0.009995,"percentChange":0.87,"baseVolume":10278383,"quoteVolume":107756.89,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.54,"lowestAsk":16.52,"highestBid":16.5,"percentChange":2.29,"baseVolume":117457.9947833,"quoteVolume":1945827.31,"isFrozen":0,"high24hr":16.82,"low24hr":16.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.451,"lowestAsk":4.477,"highestBid":4.468,"percentChange":1.11,"baseVolume":706285.05771127,"quoteVolume":3191018.07,"isFrozen":0,"high24hr":4.658,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.082,"lowestAsk":4.069,"highestBid":4.005,"percentChange":-6.31,"baseVolume":1052368.26088863,"quoteVolume":4451074.04,"isFrozen":0,"high24hr":6.1,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.44803,"lowestAsk":4.51682,"highestBid":4.45113,"percentChange":2.53,"baseVolume":5655.2,"quoteVolume":25092.93,"isFrozen":0,"high24hr":4.54362,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":61.98,"lowestAsk":61.92,"highestBid":60.79,"percentChange":3.3,"baseVolume":2347.87728107,"quoteVolume":142388.5,"isFrozen":0,"high24hr":61.98,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.316,"lowestAsk":1.332,"highestBid":1.313,"percentChange":0,"baseVolume":7.59878419,"quoteVolume":10,"isFrozen":0,"high24hr":1.316,"low24hr":1.316,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1885,"highestBid":1.0909,"percentChange":0,"baseVolume":85.16178604,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.1713,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9289,"lowestAsk":0.9435,"highestBid":0.9282,"percentChange":0.51,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143721,"lowestAsk":143721,"highestBid":138795.56,"percentChange":2.01,"baseVolume":0.6365939,"quoteVolume":93533.95,"isFrozen":0,"high24hr":146999.68,"low24hr":138731.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.3335,"percentChange":-0.66,"baseVolume":1187.31631153,"quoteVolume":1614.36,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.8,"lowestAsk":83.3,"highestBid":78.61,"percentChange":5.41,"baseVolume":87.97631698,"quoteVolume":6999.28,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.311499,"lowestAsk":0.3114,"highestBid":0.30703,"percentChange":3.21,"baseVolume":779152.3,"quoteVolume":239857.18,"isFrozen":0,"high24hr":0.314202,"low24hr":0.297634,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29812,"lowestAsk":0.29807,"highestBid":0.29336,"percentChange":-1.88,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29373,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014253,"lowestAsk":0.00014453,"highestBid":0.00014249,"percentChange":1.14,"baseVolume":19810566692.7,"quoteVolume":2840554.82,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014093,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.72,"highestBid":0.6812,"percentChange":5.73,"baseVolume":148389.66518255,"quoteVolume":101406.39,"isFrozen":0,"high24hr":0.7233,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.9867,"lowestAsk":45.6191,"highestBid":44.98,"percentChange":-2.62,"baseVolume":636.8,"quoteVolume":29052.06,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1096,"lowestAsk":0.1094,"highestBid":0.107,"percentChange":0.55,"baseVolume":2268770.28088434,"quoteVolume":243022.4,"isFrozen":0,"high24hr":0.111,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6026,"lowestAsk":0.6094,"highestBid":0.6084,"percentChange":1.09,"baseVolume":8251.09311576,"quoteVolume":4918.48,"isFrozen":0,"high24hr":0.6026,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8018,"lowestAsk":1.8284,"highestBid":1.8021,"percentChange":2.69,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8407,"low24hr":1.7535,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.626,"lowestAsk":3.656,"highestBid":3.641,"percentChange":-0.79,"baseVolume":126224.8631491,"quoteVolume":463217.49,"isFrozen":0,"high24hr":3.732,"low24hr":3.586,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8035,"lowestAsk":1.803,"highestBid":1.7764,"percentChange":3.19,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5865,"lowestAsk":0.5947,"highestBid":0.5852,"percentChange":-0.63,"baseVolume":1303888.91,"quoteVolume":762642.55,"isFrozen":0,"high24hr":0.612,"low24hr":0.5838,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3,"lowestAsk":2.3291,"highestBid":2.297,"percentChange":1.46,"baseVolume":27053.21270091,"quoteVolume":63259.46,"isFrozen":0,"high24hr":2.348,"low24hr":2.2669,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2083,"lowestAsk":0.2194,"highestBid":0.2037,"percentChange":2.41,"baseVolume":218614.7031466,"quoteVolume":44655.38,"isFrozen":0,"high24hr":0.2083,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8947,"lowestAsk":7.895,"highestBid":7.7729,"percentChange":1.69,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9015,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7445,"highestBid":0.6792,"percentChange":-7.37,"baseVolume":3650.27841159,"quoteVolume":2621.83,"isFrozen":0,"high24hr":0.75,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.23,"highestBid":6.86,"percentChange":-0.95,"baseVolume":27.26849927,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.35,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8508,"lowestAsk":0.8506,"highestBid":0.8208,"percentChange":6.6,"baseVolume":138962.23584352,"quoteVolume":113187.83,"isFrozen":0,"high24hr":0.8617,"low24hr":0.784,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212306,"lowestAsk":0.215291,"highestBid":0.212238,"percentChange":13.89,"baseVolume":33654017.9,"quoteVolume":7051339.9,"isFrozen":0,"high24hr":0.222586,"low24hr":0.180053,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216337,"lowestAsk":0.021686,"highestBid":0.0213324,"percentChange":7.66,"baseVolume":2280276.6,"quoteVolume":48513.44,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0197279,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.682,"lowestAsk":2.655,"highestBid":2.65,"percentChange":1.94,"baseVolume":5745.01083398,"quoteVolume":15278.01,"isFrozen":0,"high24hr":2.764,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0.03,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09615,"lowestAsk":0.10177,"highestBid":0.09716,"percentChange":5.66,"baseVolume":37232499.51134525,"quoteVolume":3921079.99,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08324,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8650,"lowestAsk":8699.17,"highestBid":8650.12,"percentChange":-1.85,"baseVolume":284.02846819,"quoteVolume":2504553.83,"isFrozen":0,"high24hr":9342.9,"low24hr":8336.83,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.45,"lowestAsk":71.42,"highestBid":71.02,"percentChange":6.64,"baseVolume":5877.93557121,"quoteVolume":413462.59,"isFrozen":0,"high24hr":72.76,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.4,"lowestAsk":53.4,"highestBid":52.13,"percentChange":2.1,"baseVolume":464.45844298,"quoteVolume":24605.88,"isFrozen":0,"high24hr":53.41,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.661,"highestBid":1.623,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.023,"lowestAsk":5.961,"highestBid":5.811,"percentChange":6.56,"baseVolume":3813.24172893,"quoteVolume":22929.52,"isFrozen":0,"high24hr":6.168,"low24hr":5.652,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.643,"lowestAsk":0.6467,"highestBid":0.645,"percentChange":-5.02,"baseVolume":2647255.19575699,"quoteVolume":1760337.79,"isFrozen":0,"high24hr":0.8,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1432,"lowestAsk":0.1433,"highestBid":0.1418,"percentChange":4.15,"baseVolume":1088796.84665943,"quoteVolume":151154.65,"isFrozen":0,"high24hr":0.145,"low24hr":0.1375,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-0.01,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.51,"lowestAsk":65.88,"highestBid":65.01,"percentChange":1.63,"baseVolume":985.81700572,"quoteVolume":65383.68,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27787,"lowestAsk":0.28211,"highestBid":0.27751,"percentChange":2.2,"baseVolume":371599.6,"quoteVolume":102802.66,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27187,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3077,"lowestAsk":2.34,"highestBid":2.3128,"percentChange":3.94,"baseVolume":32336.73706657,"quoteVolume":71568.35,"isFrozen":0,"high24hr":2.3571,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.271,"lowestAsk":66.213,"highestBid":65.169,"percentChange":2.29,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.705,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05869,"lowestAsk":0.05898,"highestBid":0.05884,"percentChange":3.77,"baseVolume":102708.08467403,"quoteVolume":5731.68,"isFrozen":0,"high24hr":0.05869,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.406,"lowestAsk":1.399,"highestBid":1.388,"percentChange":9.42,"baseVolume":50538.04992796,"quoteVolume":70453.77,"isFrozen":0,"high24hr":1.406,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.822,"highestBid":3.775,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3122,"highestBid":0.31,"percentChange":0.06,"baseVolume":131657.30025235,"quoteVolume":40527.67,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.48,"lowestAsk":2.5011,"highestBid":2.4645,"percentChange":0.4,"baseVolume":2469213.35567367,"quoteVolume":6082586.38,"isFrozen":0,"high24hr":2.69,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.582,"lowestAsk":2.588,"highestBid":2.578,"percentChange":3.2,"baseVolume":24554.64762218,"quoteVolume":61833.58,"isFrozen":0,"high24hr":2.582,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.288,"highestBid":0.2745,"percentChange":11.5,"baseVolume":343585.31106255,"quoteVolume":92788.96,"isFrozen":0,"high24hr":0.2899,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.845,"lowestAsk":0.846,"highestBid":0.844,"percentChange":-4.25,"baseVolume":1194480.84846553,"quoteVolume":1037175.33,"isFrozen":0,"high24hr":0.8998,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2801,"lowestAsk":0.2984,"highestBid":0.2802,"percentChange":-0.53,"baseVolume":1313483.52745798,"quoteVolume":374694.9,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1787,"lowestAsk":4.1722,"highestBid":4.1114,"percentChange":5.18,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.397,"lowestAsk":2.419,"highestBid":2.397,"percentChange":0.84,"baseVolume":68294.59088431,"quoteVolume":162840.45,"isFrozen":0,"high24hr":2.458,"low24hr":2.354,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.12,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8114,"highestBid":0.8019,"percentChange":-4.03,"baseVolume":25597.42524846,"quoteVolume":20055.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019001,"lowestAsk":0.00019273,"highestBid":0.00019,"percentChange":-0.55,"baseVolume":1009464854.9,"quoteVolume":192676.65,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018821,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4318,"lowestAsk":0.43784,"highestBid":0.43084,"percentChange":3.16,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43824,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1685,"lowestAsk":0.172,"highestBid":0.1685,"percentChange":-3.55,"baseVolume":354665.84054579,"quoteVolume":60188.58,"isFrozen":0,"high24hr":0.1747,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1574,"lowestAsk":0.1617,"highestBid":0.1583,"percentChange":1.29,"baseVolume":5657.91088652,"quoteVolume":888.65,"isFrozen":0,"high24hr":0.1574,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.591205,"lowestAsk":0.598983,"highestBid":0.590438,"percentChange":4.31,"baseVolume":362789.2,"quoteVolume":209177.18,"isFrozen":0,"high24hr":0.601514,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2413,"lowestAsk":3.2344,"highestBid":3.1878,"percentChange":8.5,"baseVolume":101983.47385929,"quoteVolume":323139.75,"isFrozen":0,"high24hr":3.2721,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2898,"lowestAsk":0.2893,"highestBid":0.2826,"percentChange":1.68,"baseVolume":63136.17603765,"quoteVolume":18079.74,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.66,"highestBid":8.6,"percentChange":0.32,"baseVolume":1232.19415916,"quoteVolume":10501.77,"isFrozen":0,"high24hr":8.6,"low24hr":8.433,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4056,"lowestAsk":4057.17,"highestBid":4056,"percentChange":1.28,"baseVolume":1943.68760885,"quoteVolume":7824875.93,"isFrozen":0,"high24hr":4067.34,"low24hr":3997.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.42,"lowestAsk":7.39,"highestBid":6.235,"percentChange":27.05,"baseVolume":1223.84963062,"quoteVolume":8558.99,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.996,"highestBid":0.7765,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.55,"lowestAsk":12.63,"highestBid":12.3,"percentChange":1.46,"baseVolume":32518.78984676,"quoteVolume":403956.35,"isFrozen":0,"high24hr":13,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1275,"highestBid":0.1256,"percentChange":1.29,"baseVolume":1017209.28965193,"quoteVolume":128474.87,"isFrozen":0,"high24hr":0.129,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2459,"lowestAsk":10.2453,"highestBid":10.0961,"percentChange":-0.37,"baseVolume":8022.36,"quoteVolume":81319.55,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8499,"highestBid":0.821,"percentChange":0.94,"baseVolume":54520.73085265,"quoteVolume":46811.87,"isFrozen":0,"high24hr":0.8997,"low24hr":0.8282,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0496,"lowestAsk":15.0498,"highestBid":14.84,"percentChange":5.09,"baseVolume":1571.3,"quoteVolume":23077.96,"isFrozen":0,"high24hr":15.2658,"low24hr":14.2936,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9507,"lowestAsk":0.9553,"highestBid":0.946,"percentChange":-0.17,"baseVolume":526950.70115664,"quoteVolume":499860.7,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":105.1,"highestBid":97.44,"percentChange":-6.73,"baseVolume":7.63665594,"quoteVolume":738.41,"isFrozen":0,"high24hr":103.26,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8996,"lowestAsk":0.89962,"highestBid":0.88692,"percentChange":0.49,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.9121,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.802,"lowestAsk":5.82,"highestBid":5.77,"percentChange":6.89,"baseVolume":161803.21476871,"quoteVolume":939387.01,"isFrozen":0,"high24hr":6.1,"low24hr":5.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3756,"lowestAsk":1.3906,"highestBid":1.3757,"percentChange":0.01,"baseVolume":184085.37141821,"quoteVolume":253811.71,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8144,"lowestAsk":1.8152,"highestBid":1.7887,"percentChange":26.79,"baseVolume":1734122.81,"quoteVolume":3006925.6,"isFrozen":0,"high24hr":1.912,"low24hr":1.427,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.54,"lowestAsk":39.45,"highestBid":39.41,"percentChange":2.09,"baseVolume":29123.72089625,"quoteVolume":1151617.9,"isFrozen":0,"high24hr":40.09,"low24hr":38.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246396.0709734,"quoteVolume":77505.39,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57108,"lowestAsk":0.58004,"highestBid":0.57173,"percentChange":0.11,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.603,"lowestAsk":8.628,"highestBid":8.6,"percentChange":2.73,"baseVolume":7149.35413702,"quoteVolume":61014.12,"isFrozen":0,"high24hr":8.68,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02779,"highestBid":0.02615,"percentChange":0,"baseVolume":635013.36917677,"quoteVolume":16537.92,"isFrozen":0,"high24hr":0.02759,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3268,"highestBid":0.3244,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.44,"lowestAsk":8.69,"highestBid":8.6,"percentChange":1.44,"baseVolume":2807.80289854,"quoteVolume":24207.95,"isFrozen":0,"high24hr":8.68,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71002,"lowestAsk":1.708,"highestBid":1.68192,"percentChange":1.85,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.64927,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.479,"highestBid":2.961,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10156.72,"lowestAsk":10234.92,"highestBid":10160.93,"percentChange":4.71,"baseVolume":44.97579129,"quoteVolume":446773.03,"isFrozen":0,"high24hr":10370.4,"low24hr":9666.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.95,"lowestAsk":15.93,"highestBid":15.9,"percentChange":5.21,"baseVolume":3677.92853431,"quoteVolume":57626.36,"isFrozen":0,"high24hr":16.4,"low24hr":15.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.342,"highestBid":1.337,"percentChange":0.77,"baseVolume":1153.52264848,"quoteVolume":1505.96,"isFrozen":0,"high24hr":1.317,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042125,"lowestAsk":0.0042161,"highestBid":0.004148,"percentChange":2.54,"baseVolume":2121582.8,"quoteVolume":8910.47,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0040948,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0749,"lowestAsk":0.07512,"highestBid":0.0744,"percentChange":4.76,"baseVolume":528533.09822386,"quoteVolume":39622.6,"isFrozen":0,"high24hr":0.07828,"low24hr":0.07144,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.57,"highestBid":14.71,"percentChange":-0.68,"baseVolume":2254.08654193,"quoteVolume":33951.08,"isFrozen":0,"high24hr":15.74,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":681.46,"highestBid":674.14,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.7036,"highestBid":1.5738,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140193,"lowestAsk":0.140139,"highestBid":0.13796,"percentChange":0.87,"baseVolume":567437.9,"quoteVolume":78021.83,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.57,"lowestAsk":68.544,"highestBid":67.569,"percentChange":-1.37,"baseVolume":8072.13,"quoteVolume":554598.44,"isFrozen":0,"high24hr":70.198,"low24hr":67.436,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.25,"highestBid":11.24,"percentChange":0.18,"baseVolume":31984.18896989,"quoteVolume":361023.41,"isFrozen":0,"high24hr":11.37,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.547,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.73,"lowestAsk":20.22,"highestBid":18.32,"percentChange":15.04,"baseVolume":256.56939922,"quoteVolume":5316.6,"isFrozen":0,"high24hr":20.73,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.88,"highestBid":13.58,"percentChange":0,"baseVolume":2488.83935742,"quoteVolume":33325.56,"isFrozen":0,"high24hr":13.39,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.32,"lowestAsk":303.85,"highestBid":303.23,"percentChange":-2.14,"baseVolume":6540.00422909,"quoteVolume":2001171.44,"isFrozen":0,"high24hr":312.23,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.03,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-1.36,"baseVolume":301.5,"quoteVolume":10184.62,"isFrozen":0,"high24hr":33.78,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.09,"baseVolume":156810.29,"quoteVolume":5260076.25,"isFrozen":0,"high24hr":33.56,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0,"baseVolume":10055453.58,"quoteVolume":337314589.29,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2796,"lowestAsk":1.2699,"highestBid":1.2413,"percentChange":10.45,"baseVolume":2461768.3397407,"quoteVolume":3029625.79,"isFrozen":0,"high24hr":1.28,"low24hr":1.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.91866,"lowestAsk":3.91903,"highestBid":3.86493,"percentChange":-0.41,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9494,"low24hr":3.85429,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":11.04,"baseVolume":164532.77239936,"quoteVolume":23222.59,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.36,"lowestAsk":26.79,"highestBid":26.32,"percentChange":3.86,"baseVolume":1715.37548407,"quoteVolume":45595.26,"isFrozen":0,"high24hr":26.99,"low24hr":25.38,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258395,"lowestAsk":0.258496,"highestBid":0.254722,"percentChange":2.08,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":944.981,"lowestAsk":958.96,"highestBid":945.079,"percentChange":3.06,"baseVolume":608.07,"quoteVolume":564841.95,"isFrozen":0,"high24hr":976.253,"low24hr":914.328,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4946,"lowestAsk":0.5034,"highestBid":0.4952,"percentChange":7.92,"baseVolume":479738.06705208,"quoteVolume":235412.03,"isFrozen":0,"high24hr":0.5,"low24hr":0.4583,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.479,"highestBid":1.327,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5237,"lowestAsk":6.6254,"highestBid":6.5196,"percentChange":0.06,"baseVolume":4224.365,"quoteVolume":27429.3,"isFrozen":0,"high24hr":6.6515,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2606,"lowestAsk":2.2602,"highestBid":2.2268,"percentChange":4.04,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2677,"low24hr":2.142,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.367,"lowestAsk":8.366,"highestBid":8.246,"percentChange":1.52,"baseVolume":5582.37,"quoteVolume":47154.3,"isFrozen":0,"high24hr":8.705,"low24hr":8.116,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016286,"highestBid":0.0015907,"percentChange":-2.52,"baseVolume":27030386.73176729,"quoteVolume":42716.91,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.58,"lowestAsk":19.58,"highestBid":19.57,"percentChange":3.82,"baseVolume":1003491.07348247,"quoteVolume":20057902.5,"isFrozen":0,"high24hr":20.74,"low24hr":18.86,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8231,"lowestAsk":1.8493,"highestBid":1.8231,"percentChange":-0.76,"baseVolume":303073.7,"quoteVolume":556056.65,"isFrozen":0,"high24hr":1.861,"low24hr":1.8075,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4746,"highestBid":0.4031,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33811,"lowestAsk":0.3388,"highestBid":0.33374,"percentChange":5.45,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33822,"low24hr":0.31612,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4442,"highestBid":0.3886,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139020.69,"lowestAsk":139020.69,"highestBid":138866.01,"percentChange":0.07,"baseVolume":24.92087844,"quoteVolume":3462574.63,"isFrozen":0,"high24hr":139163.01,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0935,"lowestAsk":1.0979,"highestBid":1.0936,"percentChange":-4.29,"baseVolume":167054.65181892,"quoteVolume":185115.55,"isFrozen":0,"high24hr":1.1427,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.259,"lowestAsk":7.27,"highestBid":7.264,"percentChange":0.99,"baseVolume":407310.38992575,"quoteVolume":2940643.53,"isFrozen":0,"high24hr":7.28,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.0159,"highestBid":0.01565,"percentChange":0.31,"baseVolume":6072677.28178708,"quoteVolume":95995.75,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2048,"lowestAsk":3.2117,"highestBid":3.1861,"percentChange":2.56,"baseVolume":21637.15878322,"quoteVolume":69070.73,"isFrozen":0,"high24hr":3.2274,"low24hr":3.1247,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.23,"lowestAsk":50.19,"highestBid":50.17,"percentChange":0.92,"baseVolume":346377.61482676,"quoteVolume":17311868.54,"isFrozen":0,"high24hr":50.34,"low24hr":49.72,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.91,"highestBid":10.88,"percentChange":3.35,"baseVolume":567.61609905,"quoteVolume":6019.36,"isFrozen":0,"high24hr":10.8,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.016,"lowestAsk":3.0166,"highestBid":2.9687,"percentChange":3.28,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.8787,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":91978.72,"highestBid":85247.43,"percentChange":6.83,"baseVolume":0.11552379,"quoteVolume":9974.63,"isFrozen":0,"high24hr":90825.52,"low24hr":85016.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97035,"lowestAsk":3.0103,"highestBid":2.966,"percentChange":13.84,"baseVolume":404509.3,"quoteVolume":1174651.09,"isFrozen":0,"high24hr":3.12445,"low24hr":2.59984,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9508,"lowestAsk":2.9467,"highestBid":2.9025,"percentChange":2.43,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.06448,"highestBid":0.06341,"percentChange":2.54,"baseVolume":2202075.37690615,"quoteVolume":141230.15,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08472,"lowestAsk":1.08508,"highestBid":1.06918,"percentChange":3.71,"baseVolume":87113.3,"quoteVolume":94432.93,"isFrozen":0,"high24hr":1.11648,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.726,"lowestAsk":1.736,"highestBid":1.719,"percentChange":4.99,"baseVolume":46243.83758691,"quoteVolume":76699.17,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90049,"lowestAsk":1.93131,"highestBid":1.89948,"percentChange":0.85,"baseVolume":47887.6,"quoteVolume":90580.26,"isFrozen":0,"high24hr":1.99176,"low24hr":1.83552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1174,"lowestAsk":0.1177,"highestBid":0.1174,"percentChange":1.21,"baseVolume":3797892.3249095,"quoteVolume":443023.1,"isFrozen":0,"high24hr":0.1179,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.451,"lowestAsk":0.4471,"highestBid":0.4423,"percentChange":9.1,"baseVolume":262305.14598214,"quoteVolume":108603.18,"isFrozen":0,"high24hr":0.451,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5635,"highestBid":1.3799,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6566,"lowestAsk":1.68098,"highestBid":1.65592,"percentChange":2.34,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68502,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26075,"lowestAsk":0.26455,"highestBid":0.26071,"percentChange":0.96,"baseVolume":106002.3,"quoteVolume":27047.02,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25448,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04195,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":-0.9,"baseVolume":638325.28178826,"quoteVolume":26193.68,"isFrozen":0,"high24hr":0.04233,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":71.13,"lowestAsk":68.45,"highestBid":64.11,"percentChange":6.39,"baseVolume":509.24472476,"quoteVolume":34451.41,"isFrozen":0,"high24hr":71.13,"low24hr":61.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.211,"lowestAsk":4.271,"highestBid":4.235,"percentChange":1.08,"baseVolume":954.86463388,"quoteVolume":4003.69,"isFrozen":0,"high24hr":4.392,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2445,"lowestAsk":0.2453,"highestBid":0.2444,"percentChange":0.39,"baseVolume":24029.43,"quoteVolume":5856.928724,"isFrozen":0,"high24hr":0.2471,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.9,"lowestAsk":318.8,"highestBid":317.7,"percentChange":2.43,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":323,"low24hr":310,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84982.2,"lowestAsk":85220.7,"highestBid":84982.2,"percentChange":0.56,"baseVolume":0.632598,"quoteVolume":53493.1230663,"isFrozen":0,"high24hr":85317.3,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09297,"lowestAsk":0.09327,"highestBid":0.09298,"percentChange":0.63,"baseVolume":6355.5,"quoteVolume":590.996186,"isFrozen":0,"high24hr":0.09366,"low24hr":0.09237,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2695.69,"lowestAsk":2703.45,"highestBid":2695.87,"percentChange":0.59,"baseVolume":8.65925,"quoteVolume":23300.8266465,"isFrozen":0,"high24hr":2711.27,"low24hr":2673.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.797,"lowestAsk":4.798,"highestBid":4.783,"percentChange":2.36,"baseVolume":7825.94,"quoteVolume":37409.84377,"isFrozen":0,"high24hr":4.914,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.06,"lowestAsk":121.07,"highestBid":120.72,"percentChange":1.64,"baseVolume":77.1553,"quoteVolume":9358.253755,"isFrozen":0,"high24hr":121.48,"low24hr":118.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1735,"lowestAsk":1.1769,"highestBid":1.1734,"percentChange":1.35,"baseVolume":3165.54,"quoteVolume":3752.927674,"isFrozen":0,"high24hr":1.1965,"low24hr":1.1519,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4146.7,"lowestAsk":4146.8,"highestBid":4135.1,"percentChange":0.06,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4149.2,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4938,"lowestAsk":1.498,"highestBid":1.4937,"percentChange":0.59,"baseVolume":3139.56,"quoteVolume":4674.378309,"isFrozen":0,"high24hr":1.503,"low24hr":1.4793,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}