{"live_data":{"THB_0G":{"id":336,"last":8.37,"lowestAsk":8.55,"highestBid":8.45,"percentChange":-3.01,"baseVolume":3846.61853354,"quoteVolume":32581.81,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":1.49,"baseVolume":6077.10160154,"quoteVolume":20667.87,"isFrozen":0,"high24hr":3.41,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.92,"lowestAsk":1.96,"highestBid":1.86,"percentChange":1.59,"baseVolume":18276.12086589,"quoteVolume":33842.58,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5183.35,"lowestAsk":5199.98,"highestBid":5080.44,"percentChange":6.3,"baseVolume":263.35394569,"quoteVolume":1296325.75,"isFrozen":0,"high24hr":5183.35,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.2,"lowestAsk":9.2,"highestBid":8.64,"percentChange":2.11,"baseVolume":87554.55298904,"quoteVolume":767205.61,"isFrozen":0,"high24hr":9.2,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202959,"lowestAsk":0.206369,"highestBid":0.203106,"percentChange":-1.19,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.52,"highestBid":8.5,"percentChange":2.91,"baseVolume":2033122.3821741,"quoteVolume":17177652.55,"isFrozen":0,"high24hr":8.6,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.37,"lowestAsk":28.83,"highestBid":28.54,"percentChange":21.6,"baseVolume":28052.92487145,"quoteVolume":766747.03,"isFrozen":0,"high24hr":33,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8205,"lowestAsk":0.9139,"highestBid":0.8371,"percentChange":-3.92,"baseVolume":33763.08708169,"quoteVolume":28754.6,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19253,"lowestAsk":0.19597,"highestBid":0.19259,"percentChange":-0.19,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18762,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5555,"lowestAsk":7.5627,"highestBid":7.4519,"percentChange":4.27,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.6361,"low24hr":7.0636,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7882,"lowestAsk":0.801,"highestBid":0.7885,"percentChange":2.23,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.78549,"lowestAsk":1.81329,"highestBid":1.78388,"percentChange":0.45,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.76,"lowestAsk":3.83,"highestBid":3.82,"percentChange":0.8,"baseVolume":131631.40733723,"quoteVolume":502684.84,"isFrozen":0,"high24hr":3.92,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.264,"lowestAsk":0.267,"highestBid":0.2607,"percentChange":1.3,"baseVolume":377078.03517138,"quoteVolume":99755.6,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11403,"lowestAsk":0.11575,"highestBid":0.11404,"percentChange":0.67,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11651,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1656,"lowestAsk":0.1707,"highestBid":0.1631,"percentChange":1.16,"baseVolume":554369.45754242,"quoteVolume":91858.9,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.1,"lowestAsk":5.13,"highestBid":5.1,"percentChange":0.59,"baseVolume":74531.90964227,"quoteVolume":377226.28,"isFrozen":0,"high24hr":5.14,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6166,"lowestAsk":8.62,"highestBid":8.4886,"percentChange":-0.74,"baseVolume":47489.73,"quoteVolume":413721.57,"isFrozen":0,"high24hr":9.2662,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.42,"highestBid":9.19,"percentChange":0,"baseVolume":8.88,"quoteVolume":80.1,"isFrozen":0,"high24hr":9.02,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.5,"lowestAsk":28.62,"highestBid":28.51,"percentChange":4.82,"baseVolume":21334.43455045,"quoteVolume":581477.59,"isFrozen":0,"high24hr":28.5,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.56,"lowestAsk":7.56,"highestBid":7.53,"percentChange":2.02,"baseVolume":685236.9547908,"quoteVolume":5038858.27,"isFrozen":0,"high24hr":7.56,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.45,"highestBid":4.43,"percentChange":0,"baseVolume":6620.61457836,"quoteVolume":29925.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3562,"percentChange":0.88,"baseVolume":11218.42574902,"quoteVolume":4056.81,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.33,"lowestAsk":24.68,"highestBid":24.34,"percentChange":1.23,"baseVolume":54557.09,"quoteVolume":1323563.95,"isFrozen":0,"high24hr":24.97,"low24hr":23.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2071,"highestBid":0.2047,"percentChange":3.04,"baseVolume":276762.53464153,"quoteVolume":54834.49,"isFrozen":0,"high24hr":0.2032,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.99,"lowestAsk":59.44,"highestBid":57.98,"percentChange":1.65,"baseVolume":2136.61116857,"quoteVolume":124713.01,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.37,"percentChange":-0.12,"baseVolume":535.7888836,"quoteVolume":17898.72,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8987,"lowestAsk":8.902,"highestBid":8.7571,"percentChange":4.71,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":349.82,"lowestAsk":349.94,"highestBid":349.37,"percentChange":0.8,"baseVolume":6168.90137118,"quoteVolume":2138211.93,"isFrozen":0,"high24hr":357,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8236,"lowestAsk":0.8359,"highestBid":0.824,"percentChange":0.35,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8397,"low24hr":0.7953,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4.09,"highestBid":4,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.832,"highestBid":1.7522,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.39,"lowestAsk":39.83,"highestBid":38.95,"percentChange":8.78,"baseVolume":2051.14863943,"quoteVolume":79598,"isFrozen":0,"high24hr":40,"low24hr":34.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55105,"lowestAsk":0.55142,"highestBid":0.54281,"percentChange":0.15,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0275,"lowestAsk":0.0275,"highestBid":0.027304,"percentChange":16.61,"baseVolume":73222057.11658525,"quoteVolume":2164490.89,"isFrozen":0,"high24hr":0.033307,"low24hr":0.023583,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.445,"lowestAsk":0.4486,"highestBid":0.4429,"percentChange":4.61,"baseVolume":130790.62005961,"quoteVolume":54232.78,"isFrozen":0,"high24hr":0.445,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.422e-8,"lowestAsk":1.4232e-8,"highestBid":1.3983e-8,"percentChange":2.19,"baseVolume":4363276680717.3,"quoteVolume":60540.23,"isFrozen":0,"high24hr":1.422e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.85,"lowestAsk":4.49,"highestBid":3.84,"percentChange":3.49,"baseVolume":5993.85769998,"quoteVolume":25660.71,"isFrozen":0,"high24hr":4.69,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2856,"lowestAsk":2.31847,"highestBid":2.28287,"percentChange":4.12,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.32927,"low24hr":2.14463,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.26,"lowestAsk":7.37,"highestBid":7.35,"percentChange":-0.41,"baseVolume":23023.1365926,"quoteVolume":167147.39,"isFrozen":0,"high24hr":7.34,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":4.98,"highestBid":4.67,"percentChange":9.39,"baseVolume":1981.47047929,"quoteVolume":9178.2,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25778,"lowestAsk":2.28785,"highestBid":2.2551,"percentChange":-1.07,"baseVolume":26650.7,"quoteVolume":59925.86,"isFrozen":0,"high24hr":2.29957,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.04,"highestBid":3.03,"percentChange":-1.31,"baseVolume":6482.69805073,"quoteVolume":19690.46,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11280.25,"lowestAsk":11324.53,"highestBid":11110.22,"percentChange":-0.13,"baseVolume":52.58379486,"quoteVolume":585954.8,"isFrozen":0,"high24hr":11387.83,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071108,"lowestAsk":0.072338,"highestBid":0.071136,"percentChange":3.88,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066239,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7533,"highestBid":0.7501,"percentChange":-0.7,"baseVolume":50450.84020612,"quoteVolume":38164.62,"isFrozen":0,"high24hr":0.7614,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28949,"lowestAsk":2.29295,"highestBid":2.25736,"percentChange":-0.64,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.35056,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.01678,"highestBid":0.0157,"percentChange":-4.69,"baseVolume":8242460.52419127,"quoteVolume":141837.38,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.33953,"lowestAsk":2.33995,"highestBid":2.30706,"percentChange":1.49,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35416,"low24hr":2.26952,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.207,"percentChange":0.01,"baseVolume":99529.75470976,"quoteVolume":119991.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7115,"lowestAsk":0.6954,"highestBid":0.642,"percentChange":5.75,"baseVolume":30038.50807581,"quoteVolume":20615.44,"isFrozen":0,"high24hr":0.7115,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6479,"lowestAsk":0.672,"highestBid":0.6627,"percentChange":-4.28,"baseVolume":23346.52455692,"quoteVolume":15751.32,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25850.6,"lowestAsk":25861.08,"highestBid":25836.01,"percentChange":-0.98,"baseVolume":183.76031696,"quoteVolume":4760353.01,"isFrozen":0,"high24hr":26133,"low24hr":25450,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035554,"lowestAsk":0.036012,"highestBid":0.03547,"percentChange":-0.46,"baseVolume":2342314.04,"quoteVolume":80860.28,"isFrozen":0,"high24hr":0.036031,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012201,"lowestAsk":0.00012393,"highestBid":0.00012214,"percentChange":-1.69,"baseVolume":5718885268.9,"quoteVolume":711740.73,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.49315,"lowestAsk":29.51024,"highestBid":29.05915,"percentChange":-14.37,"baseVolume":532554.1,"quoteVolume":16654592.57,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18984,"lowestAsk":0.19258,"highestBid":0.18971,"percentChange":2.05,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.18288,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9867,"lowestAsk":3.0544,"highestBid":3.0014,"percentChange":0.31,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0548,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.79792,"lowestAsk":3.80313,"highestBid":3.74405,"percentChange":2.84,"baseVolume":417727.4,"quoteVolume":1544816.97,"isFrozen":0,"high24hr":3.84157,"low24hr":3.61757,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2800156.76,"lowestAsk":2800156.72,"highestBid":2800000,"percentChange":-0.82,"baseVolume":57.70197568,"quoteVolume":162197867.9,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125119,"lowestAsk":0.0000125172,"highestBid":0.0000123255,"percentChange":0.32,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.85,"lowestAsk":2.86,"highestBid":2.84,"percentChange":5.17,"baseVolume":10833.07804447,"quoteVolume":30352.51,"isFrozen":0,"high24hr":2.85,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5425,"lowestAsk":0.5475,"highestBid":0.54,"percentChange":2.75,"baseVolume":622250.97406826,"quoteVolume":328556.46,"isFrozen":0,"high24hr":0.5425,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.874,"lowestAsk":93.22,"highestBid":91.907,"percentChange":0.78,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.453,"highestBid":1.431,"percentChange":0.77,"baseVolume":105.39980159,"quoteVolume":152.09,"isFrozen":0,"high24hr":1.446,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.13,"highestBid":2.11,"percentChange":2.44,"baseVolume":307953.95452033,"quoteVolume":643527.3,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.12,"lowestAsk":3.14,"highestBid":3.12,"percentChange":0.97,"baseVolume":704.58290507,"quoteVolume":2216.34,"isFrozen":0,"high24hr":3.15,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10419,"lowestAsk":0.10709,"highestBid":0.10198,"percentChange":2.96,"baseVolume":800789.907268,"quoteVolume":79145.22,"isFrozen":0,"high24hr":0.10419,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.0106,"lowestAsk":1.088,"highestBid":0.9633,"percentChange":7.79,"baseVolume":33172.29039395,"quoteVolume":31637.4,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2955,"lowestAsk":5.2993,"highestBid":5.2227,"percentChange":2.12,"baseVolume":111272.6,"quoteVolume":575292.13,"isFrozen":0,"high24hr":5.3563,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9134,"lowestAsk":1.9009,"highestBid":1.8415,"percentChange":3.94,"baseVolume":20714.86147347,"quoteVolume":37697.64,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7485,"lowestAsk":0.74852,"highestBid":0.73658,"percentChange":1.22,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75939,"low24hr":0.72031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46606,"lowestAsk":0.47421,"highestBid":0.4667,"percentChange":4.88,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47794,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6414,"lowestAsk":1.64276,"highestBid":1.61822,"percentChange":8.7,"baseVolume":546138.9,"quoteVolume":894422.99,"isFrozen":0,"high24hr":1.69327,"low24hr":1.5067,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.554,"highestBid":0.551,"percentChange":1.83,"baseVolume":958609.15166402,"quoteVolume":531433.25,"isFrozen":0,"high24hr":0.56,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":767.4,"lowestAsk":809.93,"highestBid":767.41,"percentChange":-5.22,"baseVolume":96.84767142,"quoteVolume":77111.34,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.412,"highestBid":0.3871,"percentChange":1.5,"baseVolume":7978.59786184,"quoteVolume":3158.18,"isFrozen":0,"high24hr":0.3989,"low24hr":0.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.789,"highestBid":0.784,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86476,"lowestAsk":0.87744,"highestBid":0.86444,"percentChange":0.07,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.12157,"lowestAsk":1.12282,"highestBid":1.10564,"percentChange":2.03,"baseVolume":255287.73,"quoteVolume":282148.16,"isFrozen":0,"high24hr":1.16669,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.45,"lowestAsk":11.53,"highestBid":11.51,"percentChange":-1.97,"baseVolume":613118.39475375,"quoteVolume":7046206.5,"isFrozen":0,"high24hr":11.88,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0147,"lowestAsk":1.0226,"highestBid":1.0074,"percentChange":2.52,"baseVolume":307721.69505993,"quoteVolume":309188.5,"isFrozen":0,"high24hr":1.05,"low24hr":0.9898,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.69,"highestBid":11.4,"percentChange":0,"baseVolume":2.15517241,"quoteVolume":25,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":8,"highestBid":7.18,"percentChange":-4.6,"baseVolume":704.63517119,"quoteVolume":5001.9,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7949,"lowestAsk":0.8276,"highestBid":0.6502,"percentChange":7.55,"baseVolume":82205.24113349,"quoteVolume":67323.11,"isFrozen":0,"high24hr":0.9099,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035087,"lowestAsk":0.03563,"highestBid":0.034924,"percentChange":-0.79,"baseVolume":5567.68,"quoteVolume":197.92,"isFrozen":0,"high24hr":0.0371,"low24hr":0.035053,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00974,"lowestAsk":0.00974,"highestBid":0.00956,"percentChange":5.87,"baseVolume":22168479.60390812,"quoteVolume":211328.25,"isFrozen":0,"high24hr":0.00974,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2597,"lowestAsk":3.2581,"highestBid":3.2547,"percentChange":0.86,"baseVolume":9502498.69853115,"quoteVolume":30683894.25,"isFrozen":0,"high24hr":3.3027,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.038,"highestBid":1.017,"percentChange":3.91,"baseVolume":2951.55703631,"quoteVolume":3145.57,"isFrozen":0,"high24hr":1.069,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063735,"lowestAsk":0.063777,"highestBid":0.062787,"percentChange":0.41,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.59,"lowestAsk":39.64,"highestBid":39.58,"percentChange":1.28,"baseVolume":29494.00087363,"quoteVolume":1148664.93,"isFrozen":0,"high24hr":40,"low24hr":37.66,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.49,"highestBid":4.47,"percentChange":0.9,"baseVolume":76238.37460946,"quoteVolume":335543.9,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1165,"highestBid":2.0937,"percentChange":0,"baseVolume":39,"quoteVolume":80.27,"isFrozen":0,"high24hr":2.058,"low24hr":2.058,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.872,"lowestAsk":18.9721,"highestBid":18.6771,"percentChange":-2.24,"baseVolume":26156.8,"quoteVolume":488595.47,"isFrozen":0,"high24hr":19.4482,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.33,"lowestAsk":8.37,"highestBid":8.29,"percentChange":4,"baseVolume":49715.45924181,"quoteVolume":397915.24,"isFrozen":0,"high24hr":8.33,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05795,"lowestAsk":0.06054,"highestBid":0.05627,"percentChange":4.45,"baseVolume":166261.44769109,"quoteVolume":9311.29,"isFrozen":0,"high24hr":0.05911,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87558,"lowestAsk":1.90392,"highestBid":1.875,"percentChange":-1.25,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.68,"lowestAsk":8.7,"highestBid":8.62,"percentChange":17.77,"baseVolume":1135046.05479195,"quoteVolume":9048811.56,"isFrozen":0,"high24hr":8.81,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9862,"lowestAsk":0.9853,"highestBid":0.9793,"percentChange":4.85,"baseVolume":412879.41244813,"quoteVolume":403639.41,"isFrozen":0,"high24hr":1.0037,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.97,"lowestAsk":239.03,"highestBid":235.89,"percentChange":-0.27,"baseVolume":1.86231847,"quoteVolume":441.85,"isFrozen":0,"high24hr":237.6,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":35.18,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.46,"lowestAsk":16.38,"highestBid":16.34,"percentChange":-4.3,"baseVolume":89581.92888662,"quoteVolume":1497328.66,"isFrozen":0,"high24hr":17.71,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.32,"highestBid":2.07,"percentChange":0,"baseVolume":12,"quoteVolume":27.36,"isFrozen":0,"high24hr":2.28,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0399,"lowestAsk":0.0399,"highestBid":0.038,"percentChange":-1.48,"baseVolume":15414238.02832105,"quoteVolume":607125.29,"isFrozen":0,"high24hr":0.0439,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89849.65,"lowestAsk":89830.1,"highestBid":89782.69,"percentChange":-0.11,"baseVolume":550.13291662,"quoteVolume":49538895.93,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.4,"lowestAsk":24.14,"highestBid":23.72,"percentChange":2.86,"baseVolume":21762.73274688,"quoteVolume":503003.39,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12655,"lowestAsk":0.12837,"highestBid":0.12653,"percentChange":-0.39,"baseVolume":3025579.3,"quoteVolume":379932.21,"isFrozen":0,"high24hr":0.1286,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.91,"lowestAsk":8.18,"highestBid":7.86,"percentChange":4.22,"baseVolume":196782.30766422,"quoteVolume":1538574.84,"isFrozen":0,"high24hr":8.1,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.45,"highestBid":4.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75612,"lowestAsk":0.76801,"highestBid":0.75609,"percentChange":-4.65,"baseVolume":577090.2,"quoteVolume":442557.07,"isFrozen":0,"high24hr":0.80665,"low24hr":0.74454,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72345,"lowestAsk":0.73613,"highestBid":0.72395,"percentChange":0.11,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73799,"low24hr":0.70603,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":34.56,"highestBid":33.3,"percentChange":-7.85,"baseVolume":4930.14488876,"quoteVolume":159411.17,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.44789,"lowestAsk":2.48228,"highestBid":2.44787,"percentChange":3.04,"baseVolume":1634702,"quoteVolume":3944020.21,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094623,"lowestAsk":0.00096209,"highestBid":0.00094788,"percentChange":-1.85,"baseVolume":52566692.1,"quoteVolume":49457.84,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.051,"lowestAsk":1.044,"highestBid":1.039,"percentChange":-1.13,"baseVolume":111078.2899881,"quoteVolume":119413.64,"isFrozen":0,"high24hr":1.099,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.291,"lowestAsk":48.469,"highestBid":47.724,"percentChange":1.59,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":46.364,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.32,"highestBid":2.2951,"percentChange":1.41,"baseVolume":3493.82057187,"quoteVolume":8105.91,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53025,"lowestAsk":0.53943,"highestBid":0.53078,"percentChange":-0.46,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.21,"highestBid":10.01,"percentChange":-0.87,"baseVolume":46.4531832,"quoteVolume":476.79,"isFrozen":0,"high24hr":10.33,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.194,"lowestAsk":0.1944,"highestBid":0.1934,"percentChange":3.63,"baseVolume":3777512.41986539,"quoteVolume":724473.08,"isFrozen":0,"high24hr":0.1954,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0716,"lowestAsk":0.0718,"highestBid":0.0716,"percentChange":6.55,"baseVolume":91819531.0617077,"quoteVolume":6334132.04,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0661,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.24,"lowestAsk":4.27,"highestBid":4.25,"percentChange":0.71,"baseVolume":13702.41092364,"quoteVolume":57712.3,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2359,"lowestAsk":0.2351,"highestBid":0.2115,"percentChange":11.64,"baseVolume":910711.10582974,"quoteVolume":202567.33,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2995,"lowestAsk":0.29956,"highestBid":0.29504,"percentChange":3.17,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29988,"low24hr":0.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":286.17,"highestBid":234.63,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.8,"lowestAsk":4134.02,"highestBid":3767.54,"percentChange":5.81,"baseVolume":0.09716624,"quoteVolume":398.99,"isFrozen":0,"high24hr":4135.8,"low24hr":3908.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64843,"lowestAsk":0.64752,"highestBid":0.6378,"percentChange":-1.55,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.65893,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.379792,"lowestAsk":0.379843,"highestBid":0.374305,"percentChange":-1.54,"baseVolume":90198.9,"quoteVolume":34464.75,"isFrozen":0,"high24hr":0.390431,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.76,"lowestAsk":47.94,"highestBid":47.69,"percentChange":0.74,"baseVolume":808.14264326,"quoteVolume":38269.96,"isFrozen":0,"high24hr":47.97,"low24hr":47.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.15,"lowestAsk":18.7,"highestBid":17.33,"percentChange":22.88,"baseVolume":34830.67133815,"quoteVolume":567478.16,"isFrozen":0,"high24hr":18.15,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.94,"lowestAsk":0.9457,"highestBid":0.9048,"percentChange":6.84,"baseVolume":35748.44292323,"quoteVolume":31492.91,"isFrozen":0,"high24hr":0.94,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7215,"highestBid":0.6533,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.13,"lowestAsk":3.14,"highestBid":3.13,"percentChange":0.32,"baseVolume":2639875.57579172,"quoteVolume":8254480.21,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2168,"highestBid":0.2141,"percentChange":2.46,"baseVolume":297748.44173626,"quoteVolume":63863.11,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2179,"lowestAsk":0.2178,"highestBid":0.2053,"percentChange":10.16,"baseVolume":108658.21938099,"quoteVolume":23050.26,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":16.76,"highestBid":15.88,"percentChange":-2.43,"baseVolume":913.42374448,"quoteVolume":15210.21,"isFrozen":0,"high24hr":16.7,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26397,"lowestAsk":2.26509,"highestBid":2.23284,"percentChange":-0.04,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2129,"lowestAsk":0.2148,"highestBid":0.1915,"percentChange":0.52,"baseVolume":76586.8440456,"quoteVolume":16262.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8988,"lowestAsk":0.9079,"highestBid":0.8919,"percentChange":7,"baseVolume":1541317.83734964,"quoteVolume":1382097.32,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3064.4,"lowestAsk":3067.34,"highestBid":3059.84,"percentChange":-2.64,"baseVolume":537.79845381,"quoteVolume":1654752.38,"isFrozen":0,"high24hr":3165.35,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3947,"lowestAsk":3.4457,"highestBid":3.3911,"percentChange":3.15,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.81,"lowestAsk":111.75,"highestBid":99.5,"percentChange":-0.42,"baseVolume":3423.62597679,"quoteVolume":366252.93,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.294,"highestBid":1.242,"percentChange":0.16,"baseVolume":44872.96723193,"quoteVolume":55963.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.99,"highestBid":120.93,"percentChange":0,"baseVolume":1.99696,"quoteVolume":249.62,"isFrozen":0,"high24hr":125,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.29,"lowestAsk":5.4,"highestBid":5.32,"percentChange":4.75,"baseVolume":53132.58654311,"quoteVolume":279918.65,"isFrozen":0,"high24hr":5.4,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":283.95,"lowestAsk":283.21,"highestBid":271.33,"percentChange":2.51,"baseVolume":1627.08735629,"quoteVolume":439224.15,"isFrozen":0,"high24hr":283.95,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.46,"lowestAsk":5.52,"highestBid":5.5,"percentChange":4.2,"baseVolume":18915.52611803,"quoteVolume":101540.82,"isFrozen":0,"high24hr":5.47,"low24hr":5.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03191,"lowestAsk":0.03203,"highestBid":0.03168,"percentChange":4.01,"baseVolume":71673134.87452497,"quoteVolume":2230713.14,"isFrozen":0,"high24hr":0.032,"low24hr":0.03012,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1219,"lowestAsk":0.1219,"highestBid":0.12,"percentChange":-0.89,"baseVolume":338398.77103334,"quoteVolume":41434.45,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.0327,"highestBid":0.029,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.15308,"lowestAsk":0.155479,"highestBid":0.15321,"percentChange":1.82,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.158364,"low24hr":0.145104,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":1.65,"baseVolume":246039.05495193,"quoteVolume":453281.62,"isFrozen":0,"high24hr":1.88,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.381,"lowestAsk":1.599,"highestBid":1.344,"percentChange":10.13,"baseVolume":154102.48913693,"quoteVolume":211389.5,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.94208,"lowestAsk":4.02158,"highestBid":3.9608,"percentChange":3.3,"baseVolume":6515.87,"quoteVolume":24872,"isFrozen":0,"high24hr":4.00055,"low24hr":3.75178,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.25,"lowestAsk":21.42,"highestBid":17.92,"percentChange":12.17,"baseVolume":3745.44089514,"quoteVolume":67567.56,"isFrozen":0,"high24hr":21.35,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1822,"lowestAsk":11.1924,"highestBid":11.0289,"percentChange":10.07,"baseVolume":32071.7,"quoteVolume":341372.99,"isFrozen":0,"high24hr":11.2426,"low24hr":9.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.148,"highestBid":1.131,"percentChange":2.06,"baseVolume":10533.00385692,"quoteVolume":11950.27,"isFrozen":0,"high24hr":1.166,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":11.72,"highestBid":11.7,"percentChange":-2.03,"baseVolume":128337.85102742,"quoteVolume":1560464.37,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.5,"highestBid":2.184,"percentChange":-1.9,"baseVolume":1129.03196083,"quoteVolume":2532.86,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8384,"highestBid":1.7976,"percentChange":-3.38,"baseVolume":1972.94307032,"quoteVolume":3530.29,"isFrozen":0,"high24hr":1.8527,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3723,"lowestAsk":4.4636,"highestBid":4.265,"percentChange":0,"baseVolume":22.89104093,"quoteVolume":100.09,"isFrozen":0,"high24hr":4.3723,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.3758,"highestBid":1.3353,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.84,"highestBid":4.76,"percentChange":0.62,"baseVolume":12880.03293432,"quoteVolume":62672.52,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.24,"lowestAsk":159.2,"highestBid":146.65,"percentChange":-1.04,"baseVolume":940.08985289,"quoteVolume":147278.44,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.66,"lowestAsk":20.66,"highestBid":20.64,"percentChange":0.78,"baseVolume":154269.33043244,"quoteVolume":3184981.71,"isFrozen":0,"high24hr":20.92,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1086,"lowestAsk":0.1087,"highestBid":0.1049,"percentChange":3.72,"baseVolume":7284252.37754472,"quoteVolume":777860.45,"isFrozen":0,"high24hr":0.11,"low24hr":0.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.48,"highestBid":2.46,"percentChange":-2.02,"baseVolume":2271.85152362,"quoteVolume":5499.54,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.63,"highestBid":2.62,"percentChange":0,"baseVolume":6369.12823179,"quoteVolume":16619.08,"isFrozen":0,"high24hr":2.61,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.5,"lowestAsk":16.33,"highestBid":16.13,"percentChange":16.2,"baseVolume":102364.51916979,"quoteVolume":1553842.61,"isFrozen":0,"high24hr":16.5,"low24hr":14.03,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0967,"highestBid":0.0964,"percentChange":0.21,"baseVolume":240708.45558638,"quoteVolume":23148.9,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":459.63,"lowestAsk":461.66,"highestBid":459.58,"percentChange":2.37,"baseVolume":9828.54889057,"quoteVolume":4480969.94,"isFrozen":0,"high24hr":473.83,"low24hr":440.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.983,"lowestAsk":160.951,"highestBid":158.71,"percentChange":-11.09,"baseVolume":40401.86,"quoteVolume":6668146.29,"isFrozen":0,"high24hr":185.391,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02921,"lowestAsk":0.03,"highestBid":0.02921,"percentChange":-2.54,"baseVolume":5428855.392291,"quoteVolume":159651.74,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":56.22,"highestBid":46.81,"percentChange":0.26,"baseVolume":378.52773773,"quoteVolume":20710.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.03,"highestBid":8,"percentChange":1.02,"baseVolume":598.37943128,"quoteVolume":4720.95,"isFrozen":0,"high24hr":7.89,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.34,"highestBid":0.2921,"percentChange":3.13,"baseVolume":49829.54277387,"quoteVolume":15490.73,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00185,"lowestAsk":0.00185,"highestBid":0.001849,"percentChange":0.43,"baseVolume":4619720740.7940235,"quoteVolume":8491816.32,"isFrozen":0,"high24hr":0.001857,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.12,"percentChange":-0.16,"baseVolume":5731.37309087,"quoteVolume":35881.04,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.66063,"lowestAsk":1.68774,"highestBid":1.65798,"percentChange":-0.93,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.70298,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.06,"lowestAsk":3.06,"highestBid":3.04,"percentChange":3.38,"baseVolume":70765.32554166,"quoteVolume":214192.98,"isFrozen":0,"high24hr":3.07,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.38,"highestBid":2.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5266,"lowestAsk":15.7526,"highestBid":15.5298,"percentChange":0.71,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.14,"lowestAsk":1.14,"highestBid":1.135,"percentChange":-0.35,"baseVolume":580936.82297407,"quoteVolume":654916.82,"isFrozen":0,"high24hr":1.156,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.082,"highestBid":1.068,"percentChange":10.36,"baseVolume":170992.60849708,"quoteVolume":196076.77,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.58,"highestBid":2.57,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021353,"lowestAsk":0.021377,"highestBid":0.021042,"percentChange":2.65,"baseVolume":2610761.76,"quoteVolume":54429.73,"isFrozen":0,"high24hr":0.021723,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8101,"lowestAsk":11.824,"highestBid":11.6512,"percentChange":2.62,"baseVolume":22437.2,"quoteVolume":251856.94,"isFrozen":0,"high24hr":11.9679,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01703,"lowestAsk":0.017231,"highestBid":0.016976,"percentChange":0.19,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.017326,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8504,"highestBid":1.81,"percentChange":15.57,"baseVolume":2139.26315991,"quoteVolume":3496.72,"isFrozen":0,"high24hr":1.8795,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.542,"highestBid":0.54,"percentChange":1.13,"baseVolume":147361.53856947,"quoteVolume":78996.02,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.04,"lowestAsk":22.63,"highestBid":22.13,"percentChange":-2.43,"baseVolume":335.78857379,"quoteVolume":7585.17,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34983,"lowestAsk":0.35038,"highestBid":0.34508,"percentChange":1.12,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35141,"low24hr":0.33674,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041706,"lowestAsk":0.0000041675,"highestBid":0.0000041034,"percentChange":-3.69,"baseVolume":824909246.6,"quoteVolume":3469.92,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004089,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.86,"lowestAsk":0.8728,"highestBid":0.8365,"percentChange":2.38,"baseVolume":12920.19453301,"quoteVolume":10920.45,"isFrozen":0,"high24hr":0.86,"low24hr":0.8385,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":92.82,"highestBid":91.15,"percentChange":-8.17,"baseVolume":295.10090919,"quoteVolume":27298.78,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33,"lowestAsk":33.26,"highestBid":32.86,"percentChange":8.91,"baseVolume":379057.61008135,"quoteVolume":12556097.29,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7387,"lowestAsk":1.7392,"highestBid":1.7142,"percentChange":10.68,"baseVolume":203474.38,"quoteVolume":316896.66,"isFrozen":0,"high24hr":1.7441,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":167,"lowestAsk":167.09,"highestBid":166.73,"percentChange":8.17,"baseVolume":846790.87094881,"quoteVolume":137197898.18,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031243,"lowestAsk":0.0031292,"highestBid":0.0030813,"percentChange":1.65,"baseVolume":12361389.7,"quoteVolume":36381.54,"isFrozen":0,"high24hr":0.0031398,"low24hr":0.0029641,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6815,"lowestAsk":1.6965,"highestBid":1.5842,"percentChange":0,"baseVolume":1778.15960311,"quoteVolume":2989.98,"isFrozen":0,"high24hr":1.6815,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.339,"lowestAsk":29.3374,"highestBid":28.8821,"percentChange":0.51,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0695,"lowestAsk":0.07068,"highestBid":0.06987,"percentChange":-8.01,"baseVolume":56237921.10518276,"quoteVolume":4010157.56,"isFrozen":0,"high24hr":0.07894,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.53,"lowestAsk":8.6,"highestBid":8.52,"percentChange":-0.47,"baseVolume":12117.26697954,"quoteVolume":102673.82,"isFrozen":0,"high24hr":8.57,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010187,"lowestAsk":0.010343,"highestBid":0.010168,"percentChange":-3.35,"baseVolume":1636830.4,"quoteVolume":17209.95,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.95,"lowestAsk":18.01,"highestBid":17.99,"percentChange":5.65,"baseVolume":1170076.50329953,"quoteVolume":21226875.42,"isFrozen":0,"high24hr":19.29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.67,"lowestAsk":4.72,"highestBid":4.7,"percentChange":5.66,"baseVolume":2668651.45704011,"quoteVolume":12113942.78,"isFrozen":0,"high24hr":4.75,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.56,"lowestAsk":4.57,"highestBid":4.51,"percentChange":0.88,"baseVolume":2604.72353793,"quoteVolume":11877.24,"isFrozen":0,"high24hr":4.56,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33184,"lowestAsk":4.33886,"highestBid":4.26888,"percentChange":1.78,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.39373,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.21,"lowestAsk":55.28,"highestBid":51.13,"percentChange":8.64,"baseVolume":647.3591308,"quoteVolume":34860.43,"isFrozen":0,"high24hr":55.21,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.395,"lowestAsk":1.397,"highestBid":1.336,"percentChange":3.18,"baseVolume":5923.48237595,"quoteVolume":8010.72,"isFrozen":0,"high24hr":1.395,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2653,"highestBid":1.0746,"percentChange":1.82,"baseVolume":82191.47027797,"quoteVolume":102039.69,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8776,"lowestAsk":0.891,"highestBid":0.8773,"percentChange":1.57,"baseVolume":2016.3,"quoteVolume":1754.46,"isFrozen":0,"high24hr":0.8928,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.04,"lowestAsk":143401.69,"highestBid":142000.04,"percentChange":-0.1,"baseVolume":0.00883025,"quoteVolume":1256.81,"isFrozen":0,"high24hr":143631.97,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.6032,"highestBid":1.3502,"percentChange":-7.44,"baseVolume":19284.99457607,"quoteVolume":26409.56,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.65,"lowestAsk":85.32,"highestBid":83.98,"percentChange":-0.45,"baseVolume":613.57977218,"quoteVolume":53613.16,"isFrozen":0,"high24hr":87.6,"low24hr":84.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.331862,"lowestAsk":0.336609,"highestBid":0.331828,"percentChange":0.28,"baseVolume":6805420.1,"quoteVolume":2219515.7,"isFrozen":0,"high24hr":0.340059,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31589,"lowestAsk":0.32071,"highestBid":0.31602,"percentChange":-0.97,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32052,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014831,"lowestAsk":0.00015045,"highestBid":0.00014833,"percentChange":-0.31,"baseVolume":41893070544.2,"quoteVolume":6278297.34,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6714,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.8055,"lowestAsk":53.8429,"highestBid":53.0181,"percentChange":-1.64,"baseVolume":7552.8,"quoteVolume":404667.37,"isFrozen":0,"high24hr":55.5479,"low24hr":52.6299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.113,"lowestAsk":0.1135,"highestBid":0.1114,"percentChange":3.2,"baseVolume":6512803.90793913,"quoteVolume":723519.6,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1081,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6631,"lowestAsk":0.6647,"highestBid":0.6289,"percentChange":5.25,"baseVolume":539135.46715504,"quoteVolume":334373.09,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8629,"lowestAsk":1.8954,"highestBid":1.8662,"percentChange":0.12,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.893,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.78,"lowestAsk":3.78,"highestBid":3.76,"percentChange":5.29,"baseVolume":251779.62606519,"quoteVolume":931771.99,"isFrozen":0,"high24hr":3.81,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9438,"lowestAsk":1.9746,"highestBid":1.945,"percentChange":3.39,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":1.9846,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6208,"lowestAsk":0.622,"highestBid":0.6116,"percentChange":2.41,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6223,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.377,"lowestAsk":2.3745,"highestBid":2.3338,"percentChange":3.13,"baseVolume":52364.78340384,"quoteVolume":121568.3,"isFrozen":0,"high24hr":2.377,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2021,"highestBid":0.1962,"percentChange":-0.25,"baseVolume":2971924.57011622,"quoteVolume":650728.35,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8577,"lowestAsk":7.8581,"highestBid":7.7465,"percentChange":2.25,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.772,"highestBid":0.719,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.9,"highestBid":7.44,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9542,"lowestAsk":0.9493,"highestBid":0.9126,"percentChange":0.72,"baseVolume":62477.44948659,"quoteVolume":59199.68,"isFrozen":0,"high24hr":0.9617,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.139055,"lowestAsk":0.139191,"highestBid":0.137182,"percentChange":7.78,"baseVolume":20678711.3,"quoteVolume":2739989.82,"isFrozen":0,"high24hr":0.142529,"low24hr":0.12639,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.018966,"lowestAsk":0.0189888,"highestBid":0.0186804,"percentChange":-0.47,"baseVolume":551347.8,"quoteVolume":10329.55,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.43,"lowestAsk":2.628,"highestBid":2.319,"percentChange":7.28,"baseVolume":79102.30891564,"quoteVolume":190719.58,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.11,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-0.25,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.69,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.117,"lowestAsk":0.11991,"highestBid":0.11703,"percentChange":134,"baseVolume":98520619.20798217,"quoteVolume":10963804.91,"isFrozen":0,"high24hr":0.175,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3288.42,"lowestAsk":3299.97,"highestBid":3177.32,"percentChange":13.39,"baseVolume":344.14184773,"quoteVolume":1130859.2,"isFrozen":0,"high24hr":3496.31,"low24hr":2709.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.86,"lowestAsk":69,"highestBid":68.47,"percentChange":-4.88,"baseVolume":737.82390374,"quoteVolume":50803.33,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.57,"percentChange":0.46,"baseVolume":416.97243466,"quoteVolume":21553.46,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.557,"highestBid":1.524,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.82,"lowestAsk":5.84,"highestBid":5.75,"percentChange":7.98,"baseVolume":35009.5006419,"quoteVolume":190918.21,"isFrozen":0,"high24hr":5.82,"low24hr":5.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.638,"lowestAsk":0.64,"highestBid":0.637,"percentChange":5.63,"baseVolume":649352.62047573,"quoteVolume":405482.97,"isFrozen":0,"high24hr":0.646,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.144,"lowestAsk":0.1445,"highestBid":0.1384,"percentChange":10.85,"baseVolume":4953380.42576272,"quoteVolume":684996.09,"isFrozen":0,"high24hr":0.1458,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-1.64,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.7,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":64.3,"highestBid":63.6,"percentChange":1.06,"baseVolume":6159.89977513,"quoteVolume":393700.07,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33714,"lowestAsk":0.33719,"highestBid":0.33182,"percentChange":-0.37,"baseVolume":556822.6,"quoteVolume":185594.38,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32322,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.249,"lowestAsk":2.2752,"highestBid":2.2503,"percentChange":11.4,"baseVolume":606287.36058231,"quoteVolume":1375274.55,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.744,"lowestAsk":71.998,"highestBid":70.808,"percentChange":6.11,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0581,"lowestAsk":0.05859,"highestBid":0.05784,"percentChange":2.43,"baseVolume":286897.5256717,"quoteVolume":16403.16,"isFrozen":0,"high24hr":0.05854,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.439,"highestBid":1.348,"percentChange":-0.86,"baseVolume":17203.50520801,"quoteVolume":23941.58,"isFrozen":0,"high24hr":1.397,"low24hr":1.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.83,"highestBid":3.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3218,"lowestAsk":0.3242,"highestBid":0.323,"percentChange":-1.23,"baseVolume":1099001.85721782,"quoteVolume":352947.55,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4948,"lowestAsk":1.5142,"highestBid":1.4969,"percentChange":4.15,"baseVolume":451285.17028969,"quoteVolume":676989.76,"isFrozen":0,"high24hr":1.5555,"low24hr":1.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.66,"highestBid":2.64,"percentChange":0.75,"baseVolume":44071.67342873,"quoteVolume":116589.05,"isFrozen":0,"high24hr":2.68,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1476,"lowestAsk":0.1626,"highestBid":0.1499,"percentChange":-9,"baseVolume":28415.95906885,"quoteVolume":4471.97,"isFrozen":0,"high24hr":0.1632,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.851,"lowestAsk":0.833,"highestBid":0.832,"percentChange":2.9,"baseVolume":1372249.84203316,"quoteVolume":1158342.15,"isFrozen":0,"high24hr":0.867,"low24hr":0.827,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2867,"lowestAsk":0.2837,"highestBid":0.2752,"percentChange":-3.04,"baseVolume":356884.36774786,"quoteVolume":102470.36,"isFrozen":0,"high24hr":0.2997,"low24hr":0.2735,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2261,"lowestAsk":4.2885,"highestBid":4.2224,"percentChange":-4.99,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.458,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.37,"lowestAsk":2.398,"highestBid":2.084,"percentChange":12.86,"baseVolume":36513.05035983,"quoteVolume":78654.94,"isFrozen":0,"high24hr":2.4,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.27,"highestBid":10.12,"percentChange":1.71,"baseVolume":172.02865167,"quoteVolume":1791.82,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9313,"highestBid":0.916,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019694,"lowestAsk":0.00019713,"highestBid":0.00019437,"percentChange":0.38,"baseVolume":3350632513.1,"quoteVolume":652943.36,"isFrozen":0,"high24hr":0.00020051,"low24hr":0.00019021,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44225,"lowestAsk":0.44914,"highestBid":0.44238,"percentChange":1.88,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.42563,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1885,"lowestAsk":0.1885,"highestBid":0.1833,"percentChange":1.89,"baseVolume":1687570.58477041,"quoteVolume":315721.46,"isFrozen":0,"high24hr":0.19,"low24hr":0.1806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.163,"highestBid":0.1529,"percentChange":0.13,"baseVolume":512852.86327015,"quoteVolume":79176.87,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.685271,"lowestAsk":0.685709,"highestBid":0.675613,"percentChange":0.05,"baseVolume":622231.9,"quoteVolume":420580.45,"isFrozen":0,"high24hr":0.701303,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.55,"lowestAsk":2.5599,"highestBid":2.4171,"percentChange":-0.22,"baseVolume":96752.26281457,"quoteVolume":245663.72,"isFrozen":0,"high24hr":2.5584,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2973,"lowestAsk":0.2999,"highestBid":0.2933,"percentChange":0.3,"baseVolume":185022.56446192,"quoteVolume":54848.65,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.58,"lowestAsk":8.74,"highestBid":8.53,"percentChange":1.54,"baseVolume":3550.1356305,"quoteVolume":29996.05,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4070.41,"lowestAsk":4071.39,"highestBid":4067.39,"percentChange":3.82,"baseVolume":7200.12666803,"quoteVolume":28732220.05,"isFrozen":0,"high24hr":4090.55,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.79,"highestBid":6.57,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.93,"highestBid":0.773,"percentChange":-2.69,"baseVolume":388.69652433,"quoteVolume":335.08,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.73,"percentChange":-0.45,"baseVolume":4704.76492289,"quoteVolume":31299.62,"isFrozen":0,"high24hr":6.68,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1252,"lowestAsk":0.1281,"highestBid":0.1254,"percentChange":-2.64,"baseVolume":2803296.36682756,"quoteVolume":358045.66,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1413,"lowestAsk":10.2883,"highestBid":10.1353,"percentChange":-5.88,"baseVolume":1967.76,"quoteVolume":20714.14,"isFrozen":0,"high24hr":10.815,"low24hr":10.1349,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.83,"lowestAsk":0.8255,"highestBid":0.8068,"percentChange":15.91,"baseVolume":748497.91719009,"quoteVolume":583379,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.2252,"lowestAsk":15.2388,"highestBid":15.0198,"percentChange":3.84,"baseVolume":41830.5,"quoteVolume":630460.5,"isFrozen":0,"high24hr":15.588,"low24hr":14.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.027,"lowestAsk":1.021,"highestBid":1.015,"percentChange":2.6,"baseVolume":1061167.54814158,"quoteVolume":1070484.47,"isFrozen":0,"high24hr":1.035,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":112.9,"highestBid":94.45,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89021,"lowestAsk":0.8899,"highestBid":0.87633,"percentChange":1.53,"baseVolume":113031.4,"quoteVolume":98877.33,"isFrozen":0,"high24hr":0.89699,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.58,"lowestAsk":4.6,"highestBid":4.43,"percentChange":7.76,"baseVolume":136956.37497386,"quoteVolume":600850.08,"isFrozen":0,"high24hr":4.58,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5358,"lowestAsk":1.5145,"highestBid":1.5052,"percentChange":5.55,"baseVolume":1704487.79242336,"quoteVolume":2472033.69,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3596,"lowestAsk":1.3601,"highestBid":1.3403,"percentChange":1.87,"baseVolume":126295.34,"quoteVolume":168165.21,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.83,"lowestAsk":37.92,"highestBid":37.9,"percentChange":11.26,"baseVolume":344557.97510301,"quoteVolume":12518242.53,"isFrozen":0,"high24hr":39,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":1.22,"baseVolume":50119.06390046,"quoteVolume":15973.12,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57774,"lowestAsk":0.57725,"highestBid":0.56899,"percentChange":0.62,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.53,"lowestAsk":8.87,"highestBid":8.78,"percentChange":-0.81,"baseVolume":14453.03989928,"quoteVolume":124543.91,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.03044,"highestBid":0.02781,"percentChange":12.99,"baseVolume":985752.94346527,"quoteVolume":29486.78,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3108,"lowestAsk":0.3224,"highestBid":0.3097,"percentChange":-1.24,"baseVolume":8536.94218204,"quoteVolume":2623.5,"isFrozen":0,"high24hr":0.3147,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.33,"highestBid":7.24,"percentChange":0,"baseVolume":7465.8306999,"quoteVolume":54993.2,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.88585,"lowestAsk":1.91667,"highestBid":1.88659,"percentChange":1.29,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83049,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.83,"lowestAsk":3.08,"highestBid":2.86,"percentChange":2.54,"baseVolume":950.09217924,"quoteVolume":2638.59,"isFrozen":0,"high24hr":2.84,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10189.64,"lowestAsk":10248.26,"highestBid":10090,"percentChange":2.81,"baseVolume":94.83781351,"quoteVolume":950263.83,"isFrozen":0,"high24hr":10365.94,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16,"lowestAsk":16.53,"highestBid":16.24,"percentChange":-2.62,"baseVolume":19890.54876297,"quoteVolume":323870.88,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.301,"highestBid":1.296,"percentChange":-2.19,"baseVolume":20980.77140032,"quoteVolume":27106.89,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043486,"lowestAsk":0.0044125,"highestBid":0.0043485,"percentChange":0.35,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.072,"lowestAsk":0.0734,"highestBid":0.0717,"percentChange":4.05,"baseVolume":823007.06155896,"quoteVolume":58653.82,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.69,"lowestAsk":12.68,"highestBid":12.15,"percentChange":1.85,"baseVolume":1124.13927329,"quoteVolume":14274.59,"isFrozen":0,"high24hr":13.38,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":695.18,"highestBid":643.99,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6432,"highestBid":1.4141,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139666,"lowestAsk":0.141687,"highestBid":0.139423,"percentChange":3.36,"baseVolume":4661516.1,"quoteVolume":617294.96,"isFrozen":0,"high24hr":0.141867,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.619,"lowestAsk":70.654,"highestBid":69.65,"percentChange":0.59,"baseVolume":24778.89,"quoteVolume":1725895.79,"isFrozen":0,"high24hr":71.369,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.4,"highestBid":11.24,"percentChange":-0.18,"baseVolume":53474.03764953,"quoteVolume":605329.87,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.36,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":18.17,"percentChange":1.4,"baseVolume":12.33828042,"quoteVolume":250,"isFrozen":0,"high24hr":20.3,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":13.61,"highestBid":13.51,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":321,"lowestAsk":321,"highestBid":320.99,"percentChange":3.95,"baseVolume":18247.95303121,"quoteVolume":5787987.84,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.11,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-1.64,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.57,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-0.27,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.67,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.34,"lowestAsk":33.34,"highestBid":33.33,"percentChange":-0.3,"baseVolume":334202.5,"quoteVolume":11150430.28,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.34,"lowestAsk":33.35,"highestBid":33.34,"percentChange":-0.27,"baseVolume":34176699.78,"quoteVolume":1140736093.46,"isFrozen":0,"high24hr":33.46,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2037,"lowestAsk":1.2011,"highestBid":1.1901,"percentChange":18.53,"baseVolume":3543200.5956599,"quoteVolume":3936741.62,"isFrozen":0,"high24hr":1.2199,"low24hr":1.0026,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.71799,"lowestAsk":3.72106,"highestBid":3.66833,"percentChange":0.4,"baseVolume":9478.2,"quoteVolume":34934.73,"isFrozen":0,"high24hr":3.72482,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.178,"lowestAsk":0.163,"highestBid":0.151,"percentChange":2.89,"baseVolume":823523.21806941,"quoteVolume":133196.49,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.07,"lowestAsk":25.97,"highestBid":25.62,"percentChange":-2.64,"baseVolume":3292.76875099,"quoteVolume":87098.95,"isFrozen":0,"high24hr":26.9,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.275226,"lowestAsk":0.279008,"highestBid":0.274971,"percentChange":-2.12,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.282094,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1003.17,"lowestAsk":1017.115,"highestBid":1003.133,"percentChange":-3.5,"baseVolume":2262.11,"quoteVolume":2366818.13,"isFrozen":0,"high24hr":1093.278,"low24hr":997.609,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4096,"lowestAsk":0.4046,"highestBid":0.4029,"percentChange":5.92,"baseVolume":288131.90110902,"quoteVolume":114093.36,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.436,"lowestAsk":1.45,"highestBid":1.355,"percentChange":5.36,"baseVolume":96.75964319,"quoteVolume":136.93,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5061,"lowestAsk":6.5859,"highestBid":6.4807,"percentChange":-2.66,"baseVolume":1204.537,"quoteVolume":7954.73,"isFrozen":0,"high24hr":6.7388,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3187,"lowestAsk":2.3555,"highestBid":2.3209,"percentChange":0.56,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3646,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.24,"lowestAsk":8.249,"highestBid":8.13,"percentChange":2.62,"baseVolume":29633.45,"quoteVolume":239272.43,"isFrozen":0,"high24hr":8.301,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013661,"lowestAsk":0.0014357,"highestBid":0.0012948,"percentChange":3.2,"baseVolume":1507221.71931694,"quoteVolume":2073.09,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.41,"lowestAsk":15.4,"highestBid":15.37,"percentChange":3.42,"baseVolume":516647.32109907,"quoteVolume":7746076.22,"isFrozen":0,"high24hr":15.49,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.913,"lowestAsk":1.9128,"highestBid":1.8857,"percentChange":3.33,"baseVolume":296097.1,"quoteVolume":558532.9,"isFrozen":0,"high24hr":1.933,"low24hr":1.8441,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.439,"lowestAsk":0.4684,"highestBid":0.4277,"percentChange":1.39,"baseVolume":57067.06289111,"quoteVolume":25052.04,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31046,"lowestAsk":0.31513,"highestBid":0.31044,"percentChange":-20.47,"baseVolume":2265779.79,"quoteVolume":747197.64,"isFrozen":0,"high24hr":0.39492,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3936,"lowestAsk":0.4051,"highestBid":0.3782,"percentChange":-2.33,"baseVolume":13308.99727326,"quoteVolume":5137.24,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143077.25,"lowestAsk":143077.25,"highestBid":143074.22,"percentChange":0.03,"baseVolume":26.70080542,"quoteVolume":3816286.1,"isFrozen":0,"high24hr":143499.94,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0131,"lowestAsk":1.0199,"highestBid":1.0157,"percentChange":1.64,"baseVolume":294424.22701393,"quoteVolume":300142.64,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.31,"lowestAsk":7.33,"highestBid":7.31,"percentChange":2.81,"baseVolume":3088330.27784301,"quoteVolume":22640200.91,"isFrozen":0,"high24hr":7.55,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.0173,"highestBid":0.0161,"percentChange":3.11,"baseVolume":13498457.34195971,"quoteVolume":225836.06,"isFrozen":0,"high24hr":0.01787,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7671,"lowestAsk":3.7849,"highestBid":3.7587,"percentChange":9.32,"baseVolume":816375.91522102,"quoteVolume":3135147.87,"isFrozen":0,"high24hr":4.18,"low24hr":3.4458,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.41,"lowestAsk":52.38,"highestBid":52.35,"percentChange":2.02,"baseVolume":2293142.71800335,"quoteVolume":119938593.35,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":11,"highestBid":10.84,"percentChange":-0.63,"baseVolume":6078.44096644,"quoteVolume":67171.27,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0447,"lowestAsk":3.0929,"highestBid":3.0475,"percentChange":-0.31,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75539.58,"lowestAsk":82421.89,"highestBid":76035.16,"percentChange":-7.38,"baseVolume":2.13260384,"quoteVolume":171659.34,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.07728,"lowestAsk":3.08133,"highestBid":3.03575,"percentChange":1.76,"baseVolume":279270.8,"quoteVolume":829087.95,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9802,"lowestAsk":2.9812,"highestBid":2.9361,"percentChange":-0.5,"baseVolume":13961.9,"quoteVolume":41752.54,"isFrozen":0,"high24hr":3.0418,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.0629,"highestBid":0.0623,"percentChange":-0.32,"baseVolume":2075873.59831558,"quoteVolume":129871.1,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09991,"lowestAsk":1.11691,"highestBid":1.09988,"percentChange":0.09,"baseVolume":206738.1,"quoteVolume":227401.31,"isFrozen":0,"high24hr":1.13195,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.804,"lowestAsk":1.819,"highestBid":1.803,"percentChange":5.68,"baseVolume":132236.54260206,"quoteVolume":234136.13,"isFrozen":0,"high24hr":1.819,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71859,"lowestAsk":1.74417,"highestBid":1.71858,"percentChange":-0.94,"baseVolume":78402.81,"quoteVolume":136534.28,"isFrozen":0,"high24hr":1.81128,"low24hr":1.69806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1212,"lowestAsk":0.1212,"highestBid":0.1211,"percentChange":3.15,"baseVolume":7717523.5228062,"quoteVolume":936390.46,"isFrozen":0,"high24hr":0.124,"low24hr":0.1174,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4301,"highestBid":0.4242,"percentChange":4.66,"baseVolume":41283.37449882,"quoteVolume":16922.73,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4238,"highestBid":1.4048,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69408,"lowestAsk":1.72165,"highestBid":1.69343,"percentChange":2.08,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.72132,"low24hr":1.63073,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30118,"lowestAsk":0.30152,"highestBid":0.29714,"percentChange":-0.01,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04549,"lowestAsk":0.04549,"highestBid":0.044,"percentChange":3.72,"baseVolume":4653177.63814715,"quoteVolume":205301.66,"isFrozen":0,"high24hr":0.046,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":57.41,"highestBid":49.78,"percentChange":11.75,"baseVolume":1261.97031478,"quoteVolume":65570.49,"isFrozen":0,"high24hr":52.7,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.2,"highestBid":4.18,"percentChange":0.99,"baseVolume":369.69275966,"quoteVolume":1513.74,"isFrozen":0,"high24hr":4.13,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2546,"lowestAsk":0.2557,"highestBid":0.2548,"percentChange":2.8,"baseVolume":30236.16,"quoteVolume":7575.159467,"isFrozen":0,"high24hr":0.2588,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":340.1,"lowestAsk":340.2,"highestBid":339.1,"percentChange":0.64,"baseVolume":16.2364,"quoteVolume":5476.9324,"isFrozen":0,"high24hr":344.8,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83821.2,"lowestAsk":84056.4,"highestBid":83821.2,"percentChange":-0.93,"baseVolume":1.944044,"quoteVolume":163884.5861247,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09776,"lowestAsk":0.09783,"highestBid":0.09754,"percentChange":0.98,"baseVolume":60594.1,"quoteVolume":5791.563,"isFrozen":0,"high24hr":0.09925,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2697.45,"lowestAsk":2697.57,"highestBid":2690,"percentChange":0.09,"baseVolume":27.97053,"quoteVolume":75948.9340705,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.01,"lowestAsk":5.015,"highestBid":4.998,"percentChange":8.58,"baseVolume":36683.11,"quoteVolume":179358.99994,"isFrozen":0,"high24hr":5.221,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.87,"lowestAsk":122.27,"highestBid":121.9,"percentChange":3.73,"baseVolume":727.6246,"quoteVolume":86318.682143,"isFrozen":0,"high24hr":122.96,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1382,"lowestAsk":1.1384,"highestBid":1.1351,"percentChange":13.16,"baseVolume":69824.27,"quoteVolume":76496.819204,"isFrozen":0,"high24hr":1.1626,"low24hr":0.9973,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4287.5,"lowestAsk":4299.8,"highestBid":4287.5,"percentChange":0.38,"baseVolume":3.59228,"quoteVolume":15412.072522,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5725,"lowestAsk":1.573,"highestBid":1.5685,"percentChange":2.19,"baseVolume":64211.36,"quoteVolume":100528.196415,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}