{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":9.73,"highestBid":7.52,"percentChange":-6.48,"baseVolume":555.27828894,"quoteVolume":5834.35,"isFrozen":0,"high24hr":10.532,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.147,"lowestAsk":3.25,"highestBid":3.184,"percentChange":-5.21,"baseVolume":1489.19921531,"quoteVolume":4694.08,"isFrozen":0,"high24hr":3.32,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.18,"lowestAsk":1.206,"highestBid":1.12,"percentChange":-9.23,"baseVolume":121443.03551902,"quoteVolume":147362.18,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5542.39,"lowestAsk":5638.81,"highestBid":5581.24,"percentChange":-5.33,"baseVolume":314.71148884,"quoteVolume":1767838.68,"isFrozen":0,"high24hr":5883.72,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.47,"lowestAsk":10.45,"highestBid":10.01,"percentChange":-5.25,"baseVolume":76540.66874049,"quoteVolume":811894.92,"isFrozen":0,"high24hr":11.21,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.187024,"lowestAsk":0.18732,"highestBid":0.184564,"percentChange":-1.37,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.89,"lowestAsk":7.925,"highestBid":7.907,"percentChange":-7.99,"baseVolume":2793889.13150522,"quoteVolume":22660064.4,"isFrozen":0,"high24hr":8.68,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.74,"lowestAsk":27.86,"highestBid":26.82,"percentChange":3.93,"baseVolume":320.02024745,"quoteVolume":8875.41,"isFrozen":0,"high24hr":28.06,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.8959,"highestBid":0.8117,"percentChange":0.22,"baseVolume":179918.18070741,"quoteVolume":166616.62,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.466,"lowestAsk":6.4789,"highestBid":6.3829,"percentChange":-1.9,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6937,"lowestAsk":0.6942,"highestBid":0.6834,"percentChange":-1.34,"baseVolume":4353,"quoteVolume":3007.02,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.45187,"lowestAsk":1.47283,"highestBid":1.45043,"percentChange":-4.96,"baseVolume":1188.99,"quoteVolume":1780.13,"isFrozen":0,"high24hr":1.53532,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.862,"lowestAsk":4.061,"highestBid":4.04,"percentChange":-3.45,"baseVolume":531570.63933482,"quoteVolume":2313080.53,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2372,"lowestAsk":0.2472,"highestBid":0.2448,"percentChange":-5.8,"baseVolume":982248.68334934,"quoteVolume":239025.87,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10337,"lowestAsk":0.10345,"highestBid":0.10186,"percentChange":-0.75,"baseVolume":260451.4,"quoteVolume":25833.03,"isFrozen":0,"high24hr":0.10686,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1566,"highestBid":0.1493,"percentChange":0.38,"baseVolume":69923.24443286,"quoteVolume":10921.45,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1558,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.7,"lowestAsk":4.81,"highestBid":4.76,"percentChange":-5.57,"baseVolume":122522.70893027,"quoteVolume":595077.28,"isFrozen":0,"high24hr":5.307,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7424,"lowestAsk":7.7429,"highestBid":7.6292,"percentChange":-5.26,"baseVolume":13053.71,"quoteVolume":102850.09,"isFrozen":0,"high24hr":8.5001,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.86,"lowestAsk":9.92,"highestBid":9.014,"percentChange":3.58,"baseVolume":1385.97490654,"quoteVolume":14021.79,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.84,"lowestAsk":25.45,"highestBid":25.19,"percentChange":-4.09,"baseVolume":8736.049327,"quoteVolume":218176.6,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.931,"lowestAsk":5.901,"highestBid":5.83,"percentChange":-4.34,"baseVolume":675407.49608929,"quoteVolume":4022835.34,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.17,"highestBid":4.112,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3676,"lowestAsk":0.3652,"highestBid":0.3301,"percentChange":4.76,"baseVolume":31251.86751046,"quoteVolume":12390.59,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.32,"lowestAsk":23.64,"highestBid":23.31,"percentChange":-3.01,"baseVolume":40181.13,"quoteVolume":939804.27,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2155,"lowestAsk":0.2175,"highestBid":0.2141,"percentChange":-2.05,"baseVolume":59915.39511639,"quoteVolume":13019.98,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.94,"lowestAsk":59.42,"highestBid":55.6,"percentChange":1.62,"baseVolume":414.84151594,"quoteVolume":23334.65,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.71,"highestBid":33.69,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7267,"lowestAsk":7.8447,"highestBid":7.7264,"percentChange":3.66,"baseVolume":13248.85,"quoteVolume":102357.5,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4366,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":341.27,"lowestAsk":343.54,"highestBid":343.11,"percentChange":-9.79,"baseVolume":12502.1987341,"quoteVolume":4397952.79,"isFrozen":0,"high24hr":378.31,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6678,"lowestAsk":0.6782,"highestBid":0.667,"percentChange":-6.2,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.48,"highestBid":4.243,"percentChange":2.09,"baseVolume":24.2483026,"quoteVolume":105.61,"isFrozen":0,"high24hr":4.4,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6593,"lowestAsk":1.752,"highestBid":1.709,"percentChange":-1.94,"baseVolume":31603.86497677,"quoteVolume":53169.22,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.99,"lowestAsk":39.46,"highestBid":39.25,"percentChange":-5.03,"baseVolume":2052.69885044,"quoteVolume":80621.19,"isFrozen":0,"high24hr":42.44,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.47982,"lowestAsk":0.48617,"highestBid":0.47913,"percentChange":-6.25,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.022904,"lowestAsk":0.023623,"highestBid":0.022591,"percentChange":-6.13,"baseVolume":3083496.41429172,"quoteVolume":73398.25,"isFrozen":0,"high24hr":0.025,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4162,"lowestAsk":0.4372,"highestBid":0.4116,"percentChange":-3.21,"baseVolume":2727.17103806,"quoteVolume":1147.28,"isFrozen":0,"high24hr":0.43,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2739e-8,"lowestAsk":1.2837e-8,"highestBid":1.2604e-8,"percentChange":-4.04,"baseVolume":10738998405161.8,"quoteVolume":139202.01,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.05165,"lowestAsk":2.08138,"highestBid":2.04978,"percentChange":-7.16,"baseVolume":3240.6,"quoteVolume":6641.07,"isFrozen":0,"high24hr":2.2315,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.493,"lowestAsk":7.71,"highestBid":7.619,"percentChange":0.39,"baseVolume":7171.80923988,"quoteVolume":54112.59,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.951,"lowestAsk":4.18,"highestBid":3.96,"percentChange":-15.67,"baseVolume":910.83156551,"quoteVolume":3932.8,"isFrozen":0,"high24hr":4.685,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24632,"lowestAsk":2.2779,"highestBid":2.24396,"percentChange":0.58,"baseVolume":83525,"quoteVolume":189422.67,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.324,"lowestAsk":3.34,"highestBid":3.31,"percentChange":-5.27,"baseVolume":31162.3461673,"quoteVolume":106797.91,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9371.1,"lowestAsk":9559.52,"highestBid":9463.14,"percentChange":-7.22,"baseVolume":107.4635732,"quoteVolume":1052844.41,"isFrozen":0,"high24hr":10128.75,"low24hr":9185,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087018,"lowestAsk":0.088261,"highestBid":0.086885,"percentChange":1.07,"baseVolume":1883867,"quoteVolume":164012.99,"isFrozen":0,"high24hr":0.088454,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.65,"lowestAsk":0.6681,"highestBid":0.6647,"percentChange":-4.79,"baseVolume":191279.43663458,"quoteVolume":128510.83,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.94677,"lowestAsk":1.97339,"highestBid":1.9442,"percentChange":-2.72,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00122,"lowestAsk":0.00144,"highestBid":0.00122,"percentChange":-40.78,"baseVolume":1465996879.7667108,"quoteVolume":2592899.14,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00109,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22494,"lowestAsk":2.22638,"highestBid":2.19459,"percentChange":1.41,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15648,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":234900.26279253,"quoteVolume":283504.13,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6167,"lowestAsk":0.6374,"highestBid":0.6301,"percentChange":-3.64,"baseVolume":8556.74654334,"quoteVolume":5444.15,"isFrozen":0,"high24hr":0.6509,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6233,"lowestAsk":0.6318,"highestBid":0.6267,"percentChange":0.81,"baseVolume":4729.11988832,"quoteVolume":2928.93,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6088,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24734.7,"lowestAsk":24765.06,"highestBid":24755.98,"percentChange":-4.6,"baseVolume":170.01261115,"quoteVolume":4324892.82,"isFrozen":0,"high24hr":26126.56,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035149,"lowestAsk":0.035646,"highestBid":0.035111,"percentChange":6.91,"baseVolume":21892079.54,"quoteVolume":758221.13,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011156,"lowestAsk":0.00011158,"highestBid":0.00010997,"percentChange":-5.73,"baseVolume":8742332983.9,"quoteVolume":955684.86,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.22645,"lowestAsk":18.24873,"highestBid":17.97982,"percentChange":7.01,"baseVolume":842379.2,"quoteVolume":14310606.56,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17491,"lowestAsk":0.17772,"highestBid":0.1751,"percentChange":-3.62,"baseVolume":352306.9,"quoteVolume":62653.18,"isFrozen":0,"high24hr":0.18703,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8073,"lowestAsk":2.8119,"highestBid":2.767,"percentChange":-1.27,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.32254,"lowestAsk":3.32802,"highestBid":3.27496,"percentChange":1.89,"baseVolume":689897.1,"quoteVolume":2317868.5,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2758620.7,"lowestAsk":2758620.7,"highestBid":2758620.68,"percentChange":-1.67,"baseVolume":126.21076956,"quoteVolume":349115635.98,"isFrozen":0,"high24hr":2811387.44,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121296,"lowestAsk":0.0000122866,"highestBid":0.0000121009,"percentChange":-0.01,"baseVolume":2282733951.5,"quoteVolume":27607.57,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.147,"lowestAsk":3.26,"highestBid":3.236,"percentChange":-1.87,"baseVolume":18360.63291626,"quoteVolume":59512.79,"isFrozen":0,"high24hr":3.38,"low24hr":3.133,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5742,"lowestAsk":0.5357,"highestBid":0.5045,"percentChange":0.03,"baseVolume":90123.7589247,"quoteVolume":48175.75,"isFrozen":0,"high24hr":0.58,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.074,"lowestAsk":73.111,"highestBid":72.073,"percentChange":-4.63,"baseVolume":1413.086,"quoteVolume":105925.32,"isFrozen":0,"high24hr":77.206,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.412,"lowestAsk":1.507,"highestBid":1.477,"percentChange":-6.68,"baseVolume":26303.98473834,"quoteVolume":37714.92,"isFrozen":0,"high24hr":1.513,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.162,"lowestAsk":2.17,"highestBid":2.15,"percentChange":-4.59,"baseVolume":50832.28625303,"quoteVolume":111754.88,"isFrozen":0,"high24hr":2.267,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.92872,"lowestAsk":3.983,"highestBid":3.92805,"percentChange":-2.26,"baseVolume":26453.9,"quoteVolume":104106.8,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.999,"lowestAsk":3.314,"highestBid":2.966,"percentChange":-6.37,"baseVolume":985.23663014,"quoteVolume":3151.66,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09585,"lowestAsk":0.10089,"highestBid":0.0914,"percentChange":0,"baseVolume":11930.56888072,"quoteVolume":1181.89,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8529,"highestBid":0.8017,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.4832,"lowestAsk":4.5459,"highestBid":4.4796,"percentChange":-4.49,"baseVolume":11300.3,"quoteVolume":50078.25,"isFrozen":0,"high24hr":4.8519,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6021,"lowestAsk":1.8199,"highestBid":1.6531,"percentChange":-6.6,"baseVolume":10549.55401971,"quoteVolume":17952.72,"isFrozen":0,"high24hr":1.7199,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73415,"lowestAsk":0.7335,"highestBid":0.7224,"percentChange":2.4,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.37035,"lowestAsk":0.37584,"highestBid":0.37019,"percentChange":-6.36,"baseVolume":91512.2,"quoteVolume":34864.55,"isFrozen":0,"high24hr":0.40616,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65617,"lowestAsk":1.65485,"highestBid":1.63144,"percentChange":-3.33,"baseVolume":169396.9,"quoteVolume":293690.6,"isFrozen":0,"high24hr":1.89548,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.506,"highestBid":0.5002,"percentChange":-5.46,"baseVolume":133568.03805474,"quoteVolume":68011.55,"isFrozen":0,"high24hr":0.5499,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.04,"lowestAsk":839.99,"highestBid":755.04,"percentChange":-4.43,"baseVolume":87.9815519,"quoteVolume":68309.63,"isFrozen":0,"high24hr":810,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.37,"lowestAsk":0.3935,"highestBid":0.3876,"percentChange":-7.8,"baseVolume":137318.80259979,"quoteVolume":52066.72,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.625,"lowestAsk":0.6533,"highestBid":0.6256,"percentChange":-3.79,"baseVolume":69334.73493793,"quoteVolume":43885.46,"isFrozen":0,"high24hr":0.6496,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86053,"lowestAsk":0.86087,"highestBid":0.84807,"percentChange":-0.69,"baseVolume":68937.8,"quoteVolume":59989.42,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.97506,"lowestAsk":0.99026,"highestBid":0.97343,"percentChange":-8.18,"baseVolume":132733.81,"quoteVolume":131689.18,"isFrozen":0,"high24hr":1.0903,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.45,"lowestAsk":11.47,"highestBid":11.45,"percentChange":-5.14,"baseVolume":1730998.74094692,"quoteVolume":21892573.86,"isFrozen":0,"high24hr":13.42,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9575,"lowestAsk":0.9499,"highestBid":0.8789,"percentChange":0.27,"baseVolume":500654.47881387,"quoteVolume":453919.8,"isFrozen":0,"high24hr":0.962,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.57,"lowestAsk":10.87,"highestBid":10.04,"percentChange":0.96,"baseVolume":308.07434531,"quoteVolume":3271.89,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.319,"lowestAsk":7.484,"highestBid":5.557,"percentChange":-2.03,"baseVolume":13785.72228031,"quoteVolume":98983.19,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6496,"highestBid":0.6057,"percentChange":0.92,"baseVolume":17276.23592899,"quoteVolume":10736.84,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033205,"lowestAsk":0.03322,"highestBid":0.032655,"percentChange":-0.53,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034505,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011002,"lowestAsk":0.01177,"highestBid":0.011002,"percentChange":-2.99,"baseVolume":41462606.16391022,"quoteVolume":458924.31,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8476,"lowestAsk":2.8464,"highestBid":2.8436,"percentChange":-4.75,"baseVolume":13207840.90892986,"quoteVolume":38223447.48,"isFrozen":0,"high24hr":3.0189,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9483,"highestBid":0.9278,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053473,"lowestAsk":0.053521,"highestBid":0.052694,"percentChange":0.1,"baseVolume":580264.2,"quoteVolume":30259.8,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":35.93,"lowestAsk":36.65,"highestBid":36.58,"percentChange":-3.93,"baseVolume":36393.29778429,"quoteVolume":1314019.49,"isFrozen":0,"high24hr":38.91,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.35,"lowestAsk":4.42,"highestBid":4.358,"percentChange":-3.33,"baseVolume":37097.65611456,"quoteVolume":164652.04,"isFrozen":0,"high24hr":4.74,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9259,"lowestAsk":2.0048,"highestBid":1.9244,"percentChange":-5.81,"baseVolume":641.33769496,"quoteVolume":1250.11,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.6379,"lowestAsk":12.6465,"highestBid":12.4595,"percentChange":-8.45,"baseVolume":19523.6,"quoteVolume":262001.45,"isFrozen":0,"high24hr":14.1695,"low24hr":12.1484,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.54,"lowestAsk":7.573,"highestBid":7.55,"percentChange":-4.8,"baseVolume":76637.83991749,"quoteVolume":581589.01,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05774,"lowestAsk":0.07606,"highestBid":0.0678,"percentChange":3.9,"baseVolume":3425560.00459754,"quoteVolume":212760.79,"isFrozen":0,"high24hr":0.07822,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.68809,"lowestAsk":1.71257,"highestBid":1.68742,"percentChange":-4.24,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.949,"lowestAsk":6.982,"highestBid":6.96,"percentChange":-8.45,"baseVolume":474810.56252398,"quoteVolume":3448589.67,"isFrozen":0,"high24hr":7.668,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0006,"lowestAsk":1.0174,"highestBid":1.0085,"percentChange":-4.57,"baseVolume":508790.75778993,"quoteVolume":511989.59,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":200,"lowestAsk":212.72,"highestBid":208.95,"percentChange":-11.41,"baseVolume":1019.40876878,"quoteVolume":233047.85,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.31,"lowestAsk":30.15,"highestBid":28.45,"percentChange":-4.22,"baseVolume":375.83132887,"quoteVolume":11297.9,"isFrozen":0,"high24hr":30.65,"low24hr":29.31,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.47,"lowestAsk":15.58,"highestBid":15.45,"percentChange":-3.43,"baseVolume":94398.73329157,"quoteVolume":1493961.3,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.159,"lowestAsk":2.08,"highestBid":2.01,"percentChange":7.41,"baseVolume":292282.23888435,"quoteVolume":676892.07,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02856,"lowestAsk":0.03187,"highestBid":0.02855,"percentChange":-13.45,"baseVolume":27503595.57119799,"quoteVolume":922704.23,"isFrozen":0,"high24hr":0.039,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83381.25,"lowestAsk":83357.17,"highestBid":83310.58,"percentChange":-3.7,"baseVolume":1414.67197498,"quoteVolume":118962575.65,"isFrozen":0,"high24hr":87036.2,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.35,"lowestAsk":23.56,"highestBid":23.34,"percentChange":-2.59,"baseVolume":18873.5945211,"quoteVolume":450666.91,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10544,"lowestAsk":0.10705,"highestBid":0.10545,"percentChange":-3.92,"baseVolume":330467.9,"quoteVolume":34819.23,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.16,"lowestAsk":7.359,"highestBid":7.32,"percentChange":-6.73,"baseVolume":68414.48980642,"quoteVolume":502428.09,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.62,"highestBid":3.553,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66518,"lowestAsk":0.66596,"highestBid":0.65566,"percentChange":-4.81,"baseVolume":1436.7,"quoteVolume":938.02,"isFrozen":0,"high24hr":0.70902,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6995,"lowestAsk":0.69584,"highestBid":0.68415,"percentChange":0.34,"baseVolume":1075.06,"quoteVolume":689.81,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.74,"lowestAsk":36.26,"highestBid":34.71,"percentChange":-3.19,"baseVolume":3017.51504411,"quoteVolume":100485.86,"isFrozen":0,"high24hr":40.54,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.88107,"lowestAsk":1.88204,"highestBid":1.85469,"percentChange":-7.39,"baseVolume":1074244.89,"quoteVolume":2079251.86,"isFrozen":0,"high24hr":2.04811,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00088703,"lowestAsk":0.00088704,"highestBid":0.0008742,"percentChange":-2.92,"baseVolume":42077254.1,"quoteVolume":37447.58,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.013,"highestBid":1.001,"percentChange":-6.28,"baseVolume":81446.90302351,"quoteVolume":81832.7,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":64.163,"lowestAsk":65.091,"highestBid":64.127,"percentChange":-7.6,"baseVolume":2351.44,"quoteVolume":163533.14,"isFrozen":0,"high24hr":71.497,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.465,"lowestAsk":2.5807,"highestBid":2.5312,"percentChange":-7.68,"baseVolume":12090.84004498,"quoteVolume":33420.44,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60471,"lowestAsk":0.60482,"highestBid":0.59498,"percentChange":1.01,"baseVolume":745413.31,"quoteVolume":458846.13,"isFrozen":0,"high24hr":0.68184,"low24hr":0.58497,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.31,"highestBid":9.19,"percentChange":-4.75,"baseVolume":27.61882221,"quoteVolume":289.33,"isFrozen":0,"high24hr":10.73,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1406,"lowestAsk":0.1415,"highestBid":0.1399,"percentChange":-4.16,"baseVolume":6304057.16332926,"quoteVolume":901885.21,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0751,"lowestAsk":0.0751,"highestBid":0.07489,"percentChange":-2.97,"baseVolume":87634335.19379327,"quoteVolume":6579277.45,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.61,"highestBid":4.298,"percentChange":5.99,"baseVolume":3705.2143091,"quoteVolume":15808.22,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3594,"lowestAsk":0.374,"highestBid":0.3692,"percentChange":-9.68,"baseVolume":1641111.615184,"quoteVolume":645160.5,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3594,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26804,"lowestAsk":0.26799,"highestBid":0.26393,"percentChange":-1.44,"baseVolume":25819.87,"quoteVolume":6980.78,"isFrozen":0,"high24hr":0.27991,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4091.19,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53681,"lowestAsk":0.54811,"highestBid":0.53934,"percentChange":-5.54,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351491,"lowestAsk":0.356709,"highestBid":0.351296,"percentChange":2.81,"baseVolume":16995.3,"quoteVolume":5846.98,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.47,"lowestAsk":47.37,"highestBid":46.83,"percentChange":-6.25,"baseVolume":3481.52023306,"quoteVolume":163582.82,"isFrozen":0,"high24hr":48.5,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.25,"lowestAsk":20.23,"highestBid":18.46,"percentChange":-16.78,"baseVolume":30860.71285548,"quoteVolume":631727.58,"isFrozen":0,"high24hr":21.93,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8775,"lowestAsk":0.8952,"highestBid":0.8881,"percentChange":-3.57,"baseVolume":219332.88351162,"quoteVolume":197250.9,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":358.9,"highestBid":327.93,"percentChange":-2.67,"baseVolume":1.725756,"quoteVolume":606.64,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6349,"highestBid":0.6284,"percentChange":-10.49,"baseVolume":443.82146327,"quoteVolume":299.25,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.115,"lowestAsk":3.107,"highestBid":3.102,"percentChange":-0.76,"baseVolume":1867784.12551383,"quoteVolume":5852990.57,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.195,"lowestAsk":0.2043,"highestBid":0.1901,"percentChange":-13.6,"baseVolume":3056322.63976726,"quoteVolume":610747.44,"isFrozen":0,"high24hr":0.235,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2204,"lowestAsk":0.2261,"highestBid":0.216,"percentChange":2.51,"baseVolume":1571172.53608883,"quoteVolume":380633.21,"isFrozen":0,"high24hr":0.2871,"low24hr":0.215,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":17.47,"highestBid":16.89,"percentChange":-8.24,"baseVolume":859.15532724,"quoteVolume":14899.09,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98798,"lowestAsk":2.01719,"highestBid":1.98743,"percentChange":-4.9,"baseVolume":597.1,"quoteVolume":1196.52,"isFrozen":0,"high24hr":2.11962,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.1923,"highestBid":0.1901,"percentChange":-8.59,"baseVolume":6456.79355299,"quoteVolume":1201.39,"isFrozen":0,"high24hr":0.2,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.987,"lowestAsk":1.011,"highestBid":1.0006,"percentChange":-1.46,"baseVolume":66162.48805528,"quoteVolume":65543.35,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2850,"lowestAsk":2859.14,"highestBid":2849.39,"percentChange":-3.69,"baseVolume":1370.85084462,"quoteVolume":3961085.17,"isFrozen":0,"high24hr":2989.68,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.39,"lowestAsk":2.39,"highestBid":2.322,"percentChange":3.96,"baseVolume":7069.94209459,"quoteVolume":16528.49,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0405,"lowestAsk":3.0442,"highestBid":2.9986,"percentChange":-2.97,"baseVolume":13903.3,"quoteVolume":42316.42,"isFrozen":0,"high24hr":3.2314,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99,"lowestAsk":100.41,"highestBid":99.96,"percentChange":-8.61,"baseVolume":2545.09944217,"quoteVolume":260387.14,"isFrozen":0,"high24hr":108.4,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.225,"lowestAsk":1.254,"highestBid":1.238,"percentChange":-1.37,"baseVolume":20120.5717653,"quoteVolume":24795.73,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":121.64,"lowestAsk":137.8,"highestBid":120.21,"percentChange":-6.81,"baseVolume":18.26044649,"quoteVolume":2361.51,"isFrozen":0,"high24hr":130.53,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.04,"lowestAsk":6.06,"highestBid":5.665,"percentChange":4.43,"baseVolume":83019.87726446,"quoteVolume":487932.43,"isFrozen":0,"high24hr":6.052,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":223.9,"lowestAsk":230.11,"highestBid":228.17,"percentChange":-10.9,"baseVolume":3048.21585054,"quoteVolume":706780.94,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.026,"lowestAsk":5.3,"highestBid":5.03,"percentChange":-7.03,"baseVolume":14242.43877885,"quoteVolume":72672.77,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02772,"lowestAsk":0.028,"highestBid":0.02785,"percentChange":-0.43,"baseVolume":57323725.48789898,"quoteVolume":1549009.63,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.125,"highestBid":0.1181,"percentChange":-7.62,"baseVolume":280276.52116396,"quoteVolume":35749.52,"isFrozen":0,"high24hr":0.1299,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02749,"lowestAsk":0.02752,"highestBid":0.02686,"percentChange":-0.54,"baseVolume":253055.22857052,"quoteVolume":6944.06,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.157651,"lowestAsk":0.159946,"highestBid":0.157584,"percentChange":-5.62,"baseVolume":443302,"quoteVolume":71167.82,"isFrozen":0,"high24hr":0.167023,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.622,"lowestAsk":1.655,"highestBid":1.625,"percentChange":-2.76,"baseVolume":206966.11677175,"quoteVolume":341871.34,"isFrozen":0,"high24hr":1.691,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.252,"lowestAsk":1.45,"highestBid":1.248,"percentChange":-2.42,"baseVolume":25670.57226798,"quoteVolume":31876,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.68859,"lowestAsk":4.69169,"highestBid":4.61827,"percentChange":-2.17,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.8266,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.81,"lowestAsk":19.16,"highestBid":16.5,"percentChange":-7.48,"baseVolume":748.40952395,"quoteVolume":13923.7,"isFrozen":0,"high24hr":19.32,"low24hr":16.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4963,"lowestAsk":11.663,"highestBid":11.4962,"percentChange":3.03,"baseVolume":537615.8,"quoteVolume":6395750.16,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.282,"highestBid":1.261,"percentChange":0,"baseVolume":19.528,"quoteVolume":25.04,"isFrozen":0,"high24hr":1.282,"low24hr":1.282,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10,"lowestAsk":10.48,"highestBid":10.37,"percentChange":-7.83,"baseVolume":21878.88023612,"quoteVolume":227170.02,"isFrozen":0,"high24hr":10.85,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3228,"lowestAsk":2.3863,"highestBid":2.0801,"percentChange":3.31,"baseVolume":124.79382757,"quoteVolume":289.72,"isFrozen":0,"high24hr":2.4,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4921,"lowestAsk":1.6744,"highestBid":1.6054,"percentChange":-12.23,"baseVolume":4640.78958284,"quoteVolume":7892.02,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4921,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.2968,"lowestAsk":4.319,"highestBid":4.0087,"percentChange":0,"baseVolume":2.79277601,"quoteVolume":12,"isFrozen":0,"high24hr":4.2968,"low24hr":4.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.23,"lowestAsk":1.3186,"highestBid":1.211,"percentChange":0,"baseVolume":553.68517922,"quoteVolume":698.24,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.44,"lowestAsk":4.648,"highestBid":4.477,"percentChange":-1.33,"baseVolume":2317.05564139,"quoteVolume":10545.87,"isFrozen":0,"high24hr":4.57,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149,"lowestAsk":157.54,"highestBid":154.89,"percentChange":-6.88,"baseVolume":1083.64605689,"quoteVolume":171284.81,"isFrozen":0,"high24hr":160,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.6,"lowestAsk":19.64,"highestBid":19.6,"percentChange":-2.68,"baseVolume":176048.84851703,"quoteVolume":3487330.85,"isFrozen":0,"high24hr":20.14,"low24hr":19.47,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0903,"lowestAsk":0.0905,"highestBid":0.09,"percentChange":-4.44,"baseVolume":2786112.82043016,"quoteVolume":262267.26,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.98,"lowestAsk":2.08,"highestBid":2.07,"percentChange":-5.26,"baseVolume":25862.97846449,"quoteVolume":50861.19,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.38,"lowestAsk":2.42,"highestBid":2.401,"percentChange":-5.14,"baseVolume":6257.5433893,"quoteVolume":15263.13,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.88,"lowestAsk":13.89,"highestBid":13.83,"percentChange":-8.26,"baseVolume":53397.91948685,"quoteVolume":791349.74,"isFrozen":0,"high24hr":15.8,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.086,"lowestAsk":0.0901,"highestBid":0.08916,"percentChange":-5.49,"baseVolume":399789.44203109,"quoteVolume":35201.92,"isFrozen":0,"high24hr":0.0918,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":425,"lowestAsk":428.16,"highestBid":425.64,"percentChange":-5.37,"baseVolume":18782.34692904,"quoteVolume":8291321.87,"isFrozen":0,"high24hr":451.22,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.151,"lowestAsk":123.187,"highestBid":121.429,"percentChange":2.51,"baseVolume":15185.2,"quoteVolume":1854034.19,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02545,"lowestAsk":0.02937,"highestBid":0.02542,"percentChange":-10.36,"baseVolume":9803975.72700768,"quoteVolume":286984.39,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.01,"lowestAsk":59.98,"highestBid":58.38,"percentChange":-14.18,"baseVolume":621.09543136,"quoteVolume":33762.79,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.625,"lowestAsk":7.53,"highestBid":7.5,"percentChange":8.07,"baseVolume":4648.76994124,"quoteVolume":34045.1,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3431,"lowestAsk":0.35,"highestBid":0.3154,"percentChange":2.57,"baseVolume":118.61309067,"quoteVolume":39.92,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001685,"lowestAsk":0.001691,"highestBid":0.001685,"percentChange":-1.63,"baseVolume":5675656770.536127,"quoteVolume":9669013.4,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.243,"lowestAsk":8.839,"highestBid":8.132,"percentChange":-2.21,"baseVolume":6201.27986989,"quoteVolume":52266.58,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.15585,"lowestAsk":2.19378,"highestBid":2.16074,"percentChange":-0.62,"baseVolume":26249.91,"quoteVolume":57197.89,"isFrozen":0,"high24hr":2.2254,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.172,"highestBid":3.147,"percentChange":-12.86,"baseVolume":127475.13380011,"quoteVolume":405911.25,"isFrozen":0,"high24hr":3.5,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.068,"lowestAsk":2.115,"highestBid":2.09,"percentChange":-4.7,"baseVolume":9375.00825587,"quoteVolume":19638.17,"isFrozen":0,"high24hr":2.27,"low24hr":2.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9911,"lowestAsk":15.2064,"highestBid":14.9911,"percentChange":-3.98,"baseVolume":46.51,"quoteVolume":697.27,"isFrozen":0,"high24hr":15.9463,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1,"lowestAsk":1.003,"highestBid":0.999,"percentChange":-4.03,"baseVolume":1900992.16864432,"quoteVolume":1948325.74,"isFrozen":0,"high24hr":1.062,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.93,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-2.92,"baseVolume":8601.61068041,"quoteVolume":8120.78,"isFrozen":0,"high24hr":0.958,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.337,"highestBid":2.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018406,"lowestAsk":0.01842,"highestBid":0.018147,"percentChange":-2.47,"baseVolume":4450748.04,"quoteVolume":82820,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":15.0669,"lowestAsk":15.074,"highestBid":14.8569,"percentChange":2.65,"baseVolume":1249232.4,"quoteVolume":20534936.23,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1291,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015817,"lowestAsk":0.015816,"highestBid":0.015587,"percentChange":-4.64,"baseVolume":1089904.4,"quoteVolume":17780.79,"isFrozen":0,"high24hr":0.016714,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.9987,"highestBid":1.3574,"percentChange":-19.74,"baseVolume":222.15436564,"quoteVolume":309.67,"isFrozen":0,"high24hr":1.6912,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4812,"lowestAsk":0.497,"highestBid":0.4561,"percentChange":-5.65,"baseVolume":16079.4095971,"quoteVolume":8113.19,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.69,"lowestAsk":18.9,"highestBid":18.72,"percentChange":-3.16,"baseVolume":15.54687188,"quoteVolume":293.79,"isFrozen":0,"high24hr":19.3,"low24hr":18.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31744,"lowestAsk":0.3176,"highestBid":0.31304,"percentChange":2.09,"baseVolume":80443.43,"quoteVolume":24937.47,"isFrozen":0,"high24hr":0.33034,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036826,"lowestAsk":0.0000036864,"highestBid":0.0000036285,"percentChange":-2.71,"baseVolume":2211196252,"quoteVolume":8522.07,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8566,"lowestAsk":0.8478,"highestBid":0.7962,"percentChange":-1.99,"baseVolume":68610.30450421,"quoteVolume":57986.8,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7853,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":79,"lowestAsk":80.08,"highestBid":79.05,"percentChange":-12.53,"baseVolume":2276.33831022,"quoteVolume":180262.9,"isFrozen":0,"high24hr":90.33,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.14,"lowestAsk":62.18,"highestBid":61.94,"percentChange":-5.73,"baseVolume":98442.84681603,"quoteVolume":6303050.8,"isFrozen":0,"high24hr":67.53,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6313,"lowestAsk":1.6594,"highestBid":1.6351,"percentChange":-10.43,"baseVolume":474473.24,"quoteVolume":839495.06,"isFrozen":0,"high24hr":1.8373,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":154.54,"lowestAsk":154.28,"highestBid":153.9,"percentChange":-15.09,"baseVolume":918265.75285288,"quoteVolume":158160542.31,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027217,"lowestAsk":0.002761,"highestBid":0.0027207,"percentChange":-4.73,"baseVolume":1404325.3,"quoteVolume":3780.4,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5405,"highestBid":1.5206,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4387,"lowestAsk":28.4716,"highestBid":28.04,"percentChange":0.36,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079039,"lowestAsk":0.0000079262,"highestBid":0.0000078069,"percentChange":-0.41,"baseVolume":3775885723.6,"quoteVolume":30254.18,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07507,"lowestAsk":0.07518,"highestBid":0.07442,"percentChange":-1.37,"baseVolume":3183077.38535358,"quoteVolume":237998.81,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.09,"lowestAsk":7.12,"highestBid":7.1,"percentChange":-3.27,"baseVolume":11410.12264732,"quoteVolume":82310.38,"isFrozen":0,"high24hr":7.417,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009737,"lowestAsk":0.009893,"highestBid":0.009727,"percentChange":-3.37,"baseVolume":799107.1,"quoteVolume":8127.6,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.54,"lowestAsk":16.59,"highestBid":16.55,"percentChange":4.68,"baseVolume":762164.6204412,"quoteVolume":12054743.23,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.022,"lowestAsk":4.049,"highestBid":4.041,"percentChange":-2.12,"baseVolume":2439400.40311601,"quoteVolume":9890611.79,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.42,"lowestAsk":3.571,"highestBid":3.531,"percentChange":-9.95,"baseVolume":385567.64741685,"quoteVolume":1372620.93,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.53954,"lowestAsk":4.60693,"highestBid":4.54003,"percentChange":0.95,"baseVolume":12272.7,"quoteVolume":56232.77,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":81,"lowestAsk":81.16,"highestBid":78.22,"percentChange":-16,"baseVolume":14309.88493271,"quoteVolume":1272175.19,"isFrozen":0,"high24hr":103.67,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.161,"lowestAsk":1.243,"highestBid":1.186,"percentChange":-3.89,"baseVolume":18255.79393044,"quoteVolume":21717,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1235,"highestBid":1.0504,"percentChange":3.56,"baseVolume":269.63301574,"quoteVolume":312.08,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1493,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1985,"lowestAsk":1.1989,"highestBid":1.1801,"percentChange":2.59,"baseVolume":489814.9,"quoteVolume":556662.22,"isFrozen":0,"high24hr":1.2008,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138313.02,"lowestAsk":140475.97,"highestBid":138463.33,"percentChange":-1.42,"baseVolume":0.09050215,"quoteVolume":12621.76,"isFrozen":0,"high24hr":141749.48,"low24hr":138048.38,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":70.63,"lowestAsk":74.8,"highestBid":69.58,"percentChange":-6.82,"baseVolume":1528.5075453,"quoteVolume":108953.43,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.268024,"lowestAsk":0.27192,"highestBid":0.268124,"percentChange":-7.6,"baseVolume":3437600.5,"quoteVolume":958098.24,"isFrozen":0,"high24hr":0.298591,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26142,"lowestAsk":0.26511,"highestBid":0.26128,"percentChange":-4.71,"baseVolume":151724.87,"quoteVolume":38545.92,"isFrozen":0,"high24hr":0.28406,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013032,"lowestAsk":0.00013034,"highestBid":0.00012845,"percentChange":-5.75,"baseVolume":15198179171.2,"quoteVolume":1998929.18,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7095,"lowestAsk":0.74,"highestBid":0.69,"percentChange":1.34,"baseVolume":55954.65357186,"quoteVolume":39228.04,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.1324,"lowestAsk":44.7425,"highestBid":44.1054,"percentChange":3.05,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1017,"lowestAsk":0.1017,"highestBid":0.0967,"percentChange":-0.68,"baseVolume":2436682.73667511,"quoteVolume":244211.89,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5569,"lowestAsk":0.5941,"highestBid":0.5878,"percentChange":-6.79,"baseVolume":178048.59554012,"quoteVolume":104330.27,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6429,"lowestAsk":1.6424,"highestBid":1.6183,"percentChange":-1.32,"baseVolume":3073.1,"quoteVolume":5185.34,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.32,"lowestAsk":3.349,"highestBid":3.315,"percentChange":-4.35,"baseVolume":123393.54566401,"quoteVolume":412507.65,"isFrozen":0,"high24hr":3.489,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5496,"lowestAsk":1.5734,"highestBid":1.5503,"percentChange":-5.85,"baseVolume":32111.24,"quoteVolume":51046.62,"isFrozen":0,"high24hr":1.6822,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5472,"lowestAsk":0.555,"highestBid":0.5465,"percentChange":-4.57,"baseVolume":76032.32,"quoteVolume":41078.4,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0829,"lowestAsk":2.1176,"highestBid":2.083,"percentChange":-1.85,"baseVolume":53742.33284595,"quoteVolume":111107.94,"isFrozen":0,"high24hr":2.1306,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2075,"lowestAsk":0.2058,"highestBid":0.2011,"percentChange":3.75,"baseVolume":792400.21128697,"quoteVolume":173683.11,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6846,"lowestAsk":7.6647,"highestBid":7.5554,"percentChange":-0.41,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6194,"lowestAsk":0.6947,"highestBid":0.62,"percentChange":-0.9,"baseVolume":867.72883435,"quoteVolume":539.63,"isFrozen":0,"high24hr":0.625,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.03,"lowestAsk":7.27,"highestBid":6.58,"percentChange":2.33,"baseVolume":306.6169635,"quoteVolume":2099.85,"isFrozen":0,"high24hr":7.03,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7167,"lowestAsk":0.7433,"highestBid":0.7168,"percentChange":-4.57,"baseVolume":28197.49080314,"quoteVolume":21036.76,"isFrozen":0,"high24hr":0.7542,"low24hr":0.7167,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.188176,"lowestAsk":0.190657,"highestBid":0.187975,"percentChange":-12.64,"baseVolume":32191971,"quoteVolume":6251662.14,"isFrozen":0,"high24hr":0.216172,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219405,"lowestAsk":0.0222537,"highestBid":0.021899,"percentChange":-2.1,"baseVolume":74013.5,"quoteVolume":1628.21,"isFrozen":0,"high24hr":0.0225487,"low24hr":0.0218078,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.784,"lowestAsk":2.814,"highestBid":2.772,"percentChange":16.73,"baseVolume":91341.25817316,"quoteVolume":245588.94,"isFrozen":0,"high24hr":2.88,"low24hr":2.385,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.51,"lowestAsk":33.98,"highestBid":33.51,"percentChange":0.33,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.089,"lowestAsk":0.09026,"highestBid":0.08945,"percentChange":-10.34,"baseVolume":2689862.18752546,"quoteVolume":254312.31,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7774.52,"lowestAsk":7953.69,"highestBid":7820.12,"percentChange":-8.49,"baseVolume":237.64401726,"quoteVolume":1893006.54,"isFrozen":0,"high24hr":8585.5,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.73,"lowestAsk":77.67,"highestBid":76.94,"percentChange":-7.39,"baseVolume":5922.37827091,"quoteVolume":466021.14,"isFrozen":0,"high24hr":86.29,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.1,"lowestAsk":51.97,"highestBid":50.8,"percentChange":-3.65,"baseVolume":29657.82842589,"quoteVolume":1514138.07,"isFrozen":0,"high24hr":52.86,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.42,"highestBid":1.402,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.547,"lowestAsk":4.92,"highestBid":4.88,"percentChange":0.16,"baseVolume":3086.70747552,"quoteVolume":15658.54,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.601,"lowestAsk":0.62,"highestBid":0.613,"percentChange":-7.96,"baseVolume":562847.3948215,"quoteVolume":352630.37,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1255,"highestBid":0.1236,"percentChange":-6.7,"baseVolume":949644.52058601,"quoteVolume":114789,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.5,"lowestAsk":34.01,"highestBid":33.53,"percentChange":-1.14,"baseVolume":7888.72,"quoteVolume":267436.78,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.42,"lowestAsk":62.93,"highestBid":62.46,"percentChange":-8.68,"baseVolume":14592.87712043,"quoteVolume":950786.43,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2571,"lowestAsk":0.26129,"highestBid":0.25696,"percentChange":-7.5,"baseVolume":1341243.4,"quoteVolume":356152.19,"isFrozen":0,"high24hr":0.28571,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0555,"lowestAsk":2.0557,"highestBid":2.0366,"percentChange":-3.95,"baseVolume":78855.49678173,"quoteVolume":165564.96,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.996,"lowestAsk":60,"highestBid":59.035,"percentChange":-0.18,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0504,"lowestAsk":0.05201,"highestBid":0.05183,"percentChange":-8.63,"baseVolume":65169.75319847,"quoteVolume":3355.81,"isFrozen":0,"high24hr":0.05531,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.317,"highestBid":1.305,"percentChange":-4.99,"baseVolume":85766.16861607,"quoteVolume":114645.48,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.43,"lowestAsk":3.719,"highestBid":3.464,"percentChange":-9.45,"baseVolume":143.60066672,"quoteVolume":511.55,"isFrozen":0,"high24hr":3.788,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.283,"lowestAsk":0.2918,"highestBid":0.2787,"percentChange":-2.58,"baseVolume":184636.89966005,"quoteVolume":53373.05,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2652,"lowestAsk":2.2728,"highestBid":2.2604,"percentChange":-13.95,"baseVolume":1319988.70777792,"quoteVolume":3298256.52,"isFrozen":0,"high24hr":2.6969,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.3,"lowestAsk":2.38,"highestBid":2.36,"percentChange":-6.43,"baseVolume":24437.42172222,"quoteVolume":57929.96,"isFrozen":0,"high24hr":2.458,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.149,"lowestAsk":0.1547,"highestBid":0.1491,"percentChange":-21.78,"baseVolume":2261692.9307393,"quoteVolume":382506.41,"isFrozen":0,"high24hr":0.2167,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.877,"lowestAsk":0.873,"highestBid":0.8679,"percentChange":4.97,"baseVolume":882121.77503511,"quoteVolume":756611.26,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2967,"highestBid":0.27,"percentChange":-5.3,"baseVolume":105666.18295517,"quoteVolume":29474.36,"isFrozen":0,"high24hr":0.2979,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9203,"lowestAsk":3.9886,"highestBid":3.9201,"percentChange":-3.31,"baseVolume":1678.23,"quoteVolume":6691.56,"isFrozen":0,"high24hr":4.25,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.128,"lowestAsk":2.266,"highestBid":2.245,"percentChange":-9.14,"baseVolume":84848.4417164,"quoteVolume":192008.76,"isFrozen":0,"high24hr":2.343,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":10.06,"highestBid":9.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.9004,"highestBid":0.7472,"percentChange":0,"baseVolume":32552.16485002,"quoteVolume":25037.6,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018015,"lowestAsk":0.00018017,"highestBid":0.00017764,"percentChange":-0.65,"baseVolume":3773077481.9,"quoteVolume":677424.43,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41656,"lowestAsk":0.42321,"highestBid":0.41689,"percentChange":2.64,"baseVolume":118322.6,"quoteVolume":46421.59,"isFrozen":0,"high24hr":0.42283,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1534,"lowestAsk":0.1533,"highestBid":0.1453,"percentChange":-2.36,"baseVolume":2227765.50677333,"quoteVolume":334574.36,"isFrozen":0,"high24hr":0.1615,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1982,"lowestAsk":0.2035,"highestBid":0.182,"percentChange":30.39,"baseVolume":7783097.48606208,"quoteVolume":1386777.94,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.551787,"lowestAsk":0.551687,"highestBid":0.543822,"percentChange":0.56,"baseVolume":110629.8,"quoteVolume":59431.3,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5183,"lowestAsk":2.5839,"highestBid":2.565,"percentChange":-6.16,"baseVolume":90977.81001334,"quoteVolume":236459.49,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2589,"lowestAsk":0.2645,"highestBid":0.2502,"percentChange":-2.67,"baseVolume":143518.90285564,"quoteVolume":38111.92,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2569,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.63,"lowestAsk":7.87,"highestBid":7.743,"percentChange":-3.05,"baseVolume":1062.52037766,"quoteVolume":8350.1,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3702.94,"lowestAsk":3698.21,"highestBid":3696.67,"percentChange":-5.34,"baseVolume":7533.04102584,"quoteVolume":28339967.28,"isFrozen":0,"high24hr":3931.81,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.96,"lowestAsk":6.83,"highestBid":6.032,"percentChange":0,"baseVolume":11.0775862,"quoteVolume":77.1,"isFrozen":0,"high24hr":6.96,"low24hr":6.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.869,"lowestAsk":0.8686,"highestBid":0.8346,"percentChange":2.37,"baseVolume":469.20979305,"quoteVolume":400.64,"isFrozen":0,"high24hr":0.869,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.95,"lowestAsk":11,"highestBid":10.8,"percentChange":1.3,"baseVolume":3132.63405952,"quoteVolume":34529.28,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.12,"lowestAsk":0.1216,"highestBid":0.1204,"percentChange":-3.15,"baseVolume":2186875.91713175,"quoteVolume":264461.74,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.143,"lowestAsk":12.3171,"highestBid":12.1311,"percentChange":12.7,"baseVolume":2826.94,"quoteVolume":33506.63,"isFrozen":0,"high24hr":12.4366,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7302,"lowestAsk":0.77,"highestBid":0.6842,"percentChange":-1.64,"baseVolume":4234.71700746,"quoteVolume":3131.08,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7302,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.4816,"lowestAsk":12.4919,"highestBid":12.3138,"percentChange":-4.57,"baseVolume":23295.5,"quoteVolume":283822.72,"isFrozen":0,"high24hr":13.4213,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.86,"lowestAsk":0.8647,"highestBid":0.8595,"percentChange":-5.28,"baseVolume":1043860.06992759,"quoteVolume":920947.87,"isFrozen":0,"high24hr":0.92,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.72,"lowestAsk":96.11,"highestBid":90.93,"percentChange":-4.79,"baseVolume":2.0330374,"quoteVolume":194.04,"isFrozen":0,"high24hr":97.38,"low24hr":92.72,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87185,"lowestAsk":0.88469,"highestBid":0.87149,"percentChange":-3.75,"baseVolume":231.1,"quoteVolume":198.13,"isFrozen":0,"high24hr":0.90865,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.1,"lowestAsk":6.1,"highestBid":5.226,"percentChange":1.5,"baseVolume":833.45785755,"quoteVolume":4368.56,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.29,"lowestAsk":1.3189,"highestBid":1.3014,"percentChange":-3.63,"baseVolume":340967.38963308,"quoteVolume":441892.34,"isFrozen":0,"high24hr":1.355,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8912,"lowestAsk":1.8931,"highestBid":1.8659,"percentChange":15.79,"baseVolume":1396035.92,"quoteVolume":2700312.11,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.53,"lowestAsk":35.55,"highestBid":35.46,"percentChange":-5.91,"baseVolume":203419.62089797,"quoteVolume":7424090.84,"isFrozen":0,"high24hr":38.54,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.68,"baseVolume":31100.65736409,"quoteVolume":9645.54,"isFrozen":0,"high24hr":0.3186,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5704,"lowestAsk":0.57008,"highestBid":0.56157,"percentChange":-1.52,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56025,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.373,"lowestAsk":7.69,"highestBid":7.63,"percentChange":-7.8,"baseVolume":11849.42826718,"quoteVolume":92464.56,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0266,"lowestAsk":0.028,"highestBid":0.02601,"percentChange":-2.92,"baseVolume":5254938.54841652,"quoteVolume":140583.15,"isFrozen":0,"high24hr":0.0274,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2981,"lowestAsk":0.3074,"highestBid":0.3058,"percentChange":-2.33,"baseVolume":25327.48051924,"quoteVolume":7495.84,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2945,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.631,"lowestAsk":7.74,"highestBid":7.158,"percentChange":-1.79,"baseVolume":5496.65436066,"quoteVolume":37193.99,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69027,"lowestAsk":1.71699,"highestBid":1.69011,"percentChange":-4.61,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":1.80471,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.591,"lowestAsk":3.069,"highestBid":2.666,"percentChange":-10.96,"baseVolume":9867.87671376,"quoteVolume":27767.14,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9031.07,"lowestAsk":9158.23,"highestBid":9046.78,"percentChange":-6.9,"baseVolume":327.04896514,"quoteVolume":3009249.89,"isFrozen":0,"high24hr":9906,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.29,"lowestAsk":17.47,"highestBid":17.33,"percentChange":10.27,"baseVolume":68081.42321666,"quoteVolume":1099188.92,"isFrozen":0,"high24hr":17.69,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.181,"lowestAsk":1.3,"highestBid":1.126,"percentChange":-8.09,"baseVolume":5317.20561447,"quoteVolume":6828.08,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037981,"lowestAsk":0.0037983,"highestBid":0.0037427,"percentChange":-2.07,"baseVolume":292877.4,"quoteVolume":1110.04,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.05862,"lowestAsk":0.0615,"highestBid":0.0612,"percentChange":-7.39,"baseVolume":1096775.80189911,"quoteVolume":68264.12,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13,"lowestAsk":13.46,"highestBid":12.63,"percentChange":-4.55,"baseVolume":81.57269731,"quoteVolume":1107.5,"isFrozen":0,"high24hr":13.62,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":590.55,"lowestAsk":661.42,"highestBid":615.67,"percentChange":-8.87,"baseVolume":96.22207569,"quoteVolume":60092.39,"isFrozen":0,"high24hr":648.06,"low24hr":590.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4301,"lowestAsk":1.4588,"highestBid":1.4353,"percentChange":-9.49,"baseVolume":2952.40192993,"quoteVolume":4567,"isFrozen":0,"high24hr":1.58,"low24hr":1.4301,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.11194,"lowestAsk":0.111999,"highestBid":0.11035,"percentChange":-6.57,"baseVolume":3836336.6,"quoteVolume":442302.55,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.016,"lowestAsk":61.866,"highestBid":60.983,"percentChange":-3,"baseVolume":47144.3,"quoteVolume":2920641.89,"isFrozen":0,"high24hr":64.259,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.24,"highestBid":11.21,"percentChange":-0.35,"baseVolume":62804.46977106,"quoteVolume":707831.63,"isFrozen":0,"high24hr":11.35,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.348,"lowestAsk":1.417,"highestBid":1.275,"percentChange":-2.18,"baseVolume":32010.6447117,"quoteVolume":43584.93,"isFrozen":0,"high24hr":1.378,"low24hr":1.348,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":16.9,"lowestAsk":17.11,"highestBid":16.13,"percentChange":-7.85,"baseVolume":366.29671702,"quoteVolume":6306.37,"isFrozen":0,"high24hr":18.34,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.05,"lowestAsk":13.52,"highestBid":13.29,"percentChange":-2.1,"baseVolume":1447.21854628,"quoteVolume":19764.75,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":244.41,"lowestAsk":247.78,"highestBid":247.19,"percentChange":-6.44,"baseVolume":20094.82983061,"quoteVolume":5206651.93,"isFrozen":0,"high24hr":269.8,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.47,"lowestAsk":33.97,"highestBid":33.5,"percentChange":0.16,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.96,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.96,"lowestAsk":33.97,"highestBid":33.5,"percentChange":0.32,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":34,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.75,"lowestAsk":33.75,"highestBid":33.74,"percentChange":0.33,"baseVolume":223617.92,"quoteVolume":7534429.76,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":2.95577936,"quoteVolume":99.02,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.74,"lowestAsk":33.74,"highestBid":33.73,"percentChange":0.33,"baseVolume":31100224.42,"quoteVolume":1047427682.53,"isFrozen":0,"high24hr":33.8,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1328,"lowestAsk":1.2099,"highestBid":1.1897,"percentChange":-1.71,"baseVolume":838745.35141455,"quoteVolume":985448.71,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.61811,"lowestAsk":3.67149,"highestBid":3.61808,"percentChange":-1.71,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73493,"low24hr":3.61048,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1335,"percentChange":-0.07,"baseVolume":101929.11508025,"quoteVolume":13976.73,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.33,"lowestAsk":23.83,"highestBid":23.05,"percentChange":-10.06,"baseVolume":3007.9907498,"quoteVolume":70863.8,"isFrozen":0,"high24hr":25.98,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25757,"lowestAsk":0.261284,"highestBid":0.257438,"percentChange":-0.94,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.26332,"low24hr":0.256472,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":776.552,"lowestAsk":776.556,"highestBid":765.672,"percentChange":-9.09,"baseVolume":2932.18,"quoteVolume":2298431.28,"isFrozen":0,"high24hr":874.06,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.513,"lowestAsk":0.5266,"highestBid":0.5136,"percentChange":2.6,"baseVolume":2069579.8990181,"quoteVolume":1182937.58,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.338,"highestBid":1.325,"percentChange":-1.66,"baseVolume":2018.7156923,"quoteVolume":2624.55,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3339,"lowestAsk":6.449,"highestBid":6.3421,"percentChange":-0.48,"baseVolume":3365.985,"quoteVolume":21342.06,"isFrozen":0,"high24hr":6.5305,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9983,"lowestAsk":2.0289,"highestBid":1.9988,"percentChange":-3.87,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.151,"lowestAsk":7.153,"highestBid":7.049,"percentChange":-6.97,"baseVolume":25339.7,"quoteVolume":183740.91,"isFrozen":0,"high24hr":7.918,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001903,"lowestAsk":0.0018598,"highestBid":0.0018005,"percentChange":7.11,"baseVolume":133116566.52609795,"quoteVolume":262537.48,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016755,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.3,"lowestAsk":16.3,"highestBid":16.27,"percentChange":-6.16,"baseVolume":712116.59290247,"quoteVolume":11985322.52,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8408,"lowestAsk":1.8672,"highestBid":1.8408,"percentChange":-0.9,"baseVolume":159809.4,"quoteVolume":292275.34,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3971,"lowestAsk":0.4198,"highestBid":0.4068,"percentChange":-7.5,"baseVolume":42530.9160402,"quoteVolume":17420.57,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29117,"lowestAsk":0.29549,"highestBid":0.29132,"percentChange":-5.2,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3465,"lowestAsk":0.3621,"highestBid":0.3312,"percentChange":-6.65,"baseVolume":102647.57164371,"quoteVolume":36163.18,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139266.54,"lowestAsk":139454.41,"highestBid":139266.54,"percentChange":0.54,"baseVolume":32.62943483,"quoteVolume":4533643.24,"isFrozen":0,"high24hr":139880,"low24hr":138138.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0531,"lowestAsk":1.0751,"highestBid":1.0681,"percentChange":-3.62,"baseVolume":74243.98345851,"quoteVolume":79458.67,"isFrozen":0,"high24hr":1.1052,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.5,"lowestAsk":6.511,"highestBid":6.501,"percentChange":-3.33,"baseVolume":1613553.99206166,"quoteVolume":10656981.73,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.01569,"highestBid":0.01525,"percentChange":-3.36,"baseVolume":1469270.4776819,"quoteVolume":22407.93,"isFrozen":0,"high24hr":0.01578,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8108,"lowestAsk":2.8619,"highestBid":2.8475,"percentChange":-5.5,"baseVolume":24063.37074721,"quoteVolume":69949.27,"isFrozen":0,"high24hr":2.9745,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.5,"lowestAsk":46.5,"highestBid":46.49,"percentChange":-2.82,"baseVolume":1458612.39449439,"quoteVolume":68298155.83,"isFrozen":0,"high24hr":48.11,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.6,"lowestAsk":9.89,"highestBid":9.78,"percentChange":-11.19,"baseVolume":1859.47023764,"quoteVolume":18446.11,"isFrozen":0,"high24hr":10.81,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.5803,"lowestAsk":2.6258,"highestBid":2.581,"percentChange":-3.36,"baseVolume":2005.75,"quoteVolume":5027.35,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75100,"lowestAsk":78393.31,"highestBid":74713.24,"percentChange":-8.31,"baseVolume":4.74787978,"quoteVolume":377250.29,"isFrozen":0,"high24hr":81905.36,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.46177,"lowestAsk":2.49772,"highestBid":2.46175,"percentChange":-3,"baseVolume":96175.1,"quoteVolume":241267.59,"isFrozen":0,"high24hr":2.6542,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6537,"lowestAsk":2.6952,"highestBid":2.6554,"percentChange":-3.95,"baseVolume":81536.8,"quoteVolume":222526.03,"isFrozen":0,"high24hr":2.8467,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0613,"lowestAsk":0.0618,"highestBid":0.0611,"percentChange":-1.92,"baseVolume":4671717.23278867,"quoteVolume":293400.21,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.9672,"lowestAsk":0.96826,"highestBid":0.95392,"percentChange":-3.11,"baseVolume":207225.3,"quoteVolume":201157.1,"isFrozen":0,"high24hr":1.00897,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.468,"lowestAsk":1.556,"highestBid":1.485,"percentChange":-7.44,"baseVolume":160963.66314818,"quoteVolume":250435.85,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.99039,"lowestAsk":1.9922,"highestBid":1.96282,"percentChange":-0.01,"baseVolume":54357.35,"quoteVolume":108408.21,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1108,"lowestAsk":0.1112,"highestBid":0.1108,"percentChange":-2.21,"baseVolume":7263324.02270316,"quoteVolume":814789.86,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3777,"lowestAsk":0.389,"highestBid":0.3674,"percentChange":-6.46,"baseVolume":60551.78374308,"quoteVolume":23226.24,"isFrozen":0,"high24hr":0.4038,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2118,"lowestAsk":1.5886,"highestBid":1.2424,"percentChange":-10.22,"baseVolume":505.47803397,"quoteVolume":663.03,"isFrozen":0,"high24hr":1.3497,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56781,"lowestAsk":1.56961,"highestBid":1.54596,"percentChange":0.72,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2377,"lowestAsk":0.23752,"highestBid":0.23407,"percentChange":-0.17,"baseVolume":233348.5,"quoteVolume":56028.35,"isFrozen":0,"high24hr":0.24954,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04211,"lowestAsk":0.04398,"highestBid":0.04281,"percentChange":13.81,"baseVolume":9329504.38500828,"quoteVolume":394764.09,"isFrozen":0,"high24hr":0.046,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.08,"lowestAsk":68.36,"highestBid":64.61,"percentChange":-20.12,"baseVolume":4341.22053639,"quoteVolume":297475.93,"isFrozen":0,"high24hr":74.89,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.97,"highestBid":3.896,"percentChange":-1.27,"baseVolume":67835.22748633,"quoteVolume":264492.76,"isFrozen":0,"high24hr":4.199,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2341,"lowestAsk":0.2349,"highestBid":0.234,"percentChange":-8.21,"baseVolume":10964.48,"quoteVolume":2711.12946,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":283.8,"lowestAsk":283.9,"highestBid":283,"percentChange":-5.72,"baseVolume":4.4386,"quoteVolume":1238.1417,"isFrozen":0,"high24hr":302.2,"low24hr":272.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81648.1,"lowestAsk":81877.3,"highestBid":81648.1,"percentChange":-1.93,"baseVolume":4.966024,"quoteVolume":404559.6743245,"isFrozen":0,"high24hr":83631.2,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08445,"lowestAsk":0.08447,"highestBid":0.08422,"percentChange":-5.07,"baseVolume":72242,"quoteVolume":5971.729748,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2467.13,"lowestAsk":2473.83,"highestBid":2466.9,"percentChange":-4.25,"baseVolume":32.80878,"quoteVolume":81418.8629445,"isFrozen":0,"high24hr":2590.84,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.557,"lowestAsk":4.572,"highestBid":4.556,"percentChange":-15.92,"baseVolume":20624.77,"quoteVolume":107377.95146,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.77,"lowestAsk":109.78,"highestBid":109.45,"percentChange":-5.38,"baseVolume":715.3912,"quoteVolume":79464.437645,"isFrozen":0,"high24hr":116.98,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0539,"lowestAsk":1.0541,"highestBid":1.051,"percentChange":-6.34,"baseVolume":19507.92,"quoteVolume":20889.790379,"isFrozen":0,"high24hr":1.1483,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4136.8,"lowestAsk":4136.9,"highestBid":4125.2,"percentChange":0.5,"baseVolume":4.15421,"quoteVolume":17142.881971,"isFrozen":0,"high24hr":4149.6,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3794,"lowestAsk":1.3796,"highestBid":1.3755,"percentChange":-2.88,"baseVolume":28331.6,"quoteVolume":39694.003765,"isFrozen":0,"high24hr":1.4315,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}