{"live_data":{"THB_0G":{"baseVolume":1913.48389288,"change":0,"high24hr":5.9,"highestBid":5.14,"id":336,"isFrozen":0,"last":5.84,"low24hr":5.1,"lowestAsk":6.84,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11078.05},"THB_1INCH":{"baseVolume":22741.13924021,"change":0,"high24hr":2.48,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.37,"lowestAsk":2.49,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":55030.79},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":502.4948286,"change":0,"high24hr":3371.58,"highestBid":3184.46,"id":75,"isFrozen":0,"last":3361.97,"low24hr":2902,"lowestAsk":3343.11,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1577510.28},"THB_ABT":{"baseVolume":26452.39169377,"change":0,"high24hr":6.63,"highestBid":6.53,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.42,"lowestAsk":6.61,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":172485.73},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.147803,"id":448,"isFrozen":0,"last":0.147979,"low24hr":0.142309,"lowestAsk":0.150095,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3516,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.526,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":1027999.57981775,"change":0,"high24hr":5.59,"highestBid":5.44,"id":4,"isFrozen":0,"last":5.45,"low24hr":5.21,"lowestAsk":5.45,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":5521270.03},"THB_AERO":{"baseVolume":654.61350562,"change":0,"high24hr":17.17,"highestBid":16.56,"id":191,"isFrozen":0,"last":17.17,"low24hr":15.74,"lowestAsk":17.29,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":10829.94},"THB_AEVO":{"baseVolume":794.46763701,"change":0,"high24hr":0.6327,"highestBid":0.6376,"id":183,"isFrozen":0,"last":0.6327,"low24hr":0.61,"lowestAsk":0.6436,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":492.56},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13771,"id":461,"isFrozen":0,"last":0.13773,"low24hr":0.13383,"lowestAsk":0.13974,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":61255.62,"change":0,"high24hr":5.7891,"highestBid":5.3124,"id":454,"isFrozen":0,"last":5.3127,"low24hr":5.0799,"lowestAsk":5.3882,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":325453.88},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6243,"id":367,"isFrozen":0,"last":0.624,"low24hr":0.6054,"lowestAsk":0.6332,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":2529067.39,"change":0,"high24hr":1.76904,"highestBid":1.00641,"id":374,"isFrozen":0,"last":1.00834,"low24hr":0.96343,"lowestAsk":1.02195,"percentChange":-40.72,"prevClose":0,"prevOpen":0,"quoteVolume":2739795.5},"THB_ALGO":{"baseVolume":7559.7348187,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.83,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":21179.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":799263.68557859,"change":0,"high24hr":0.2134,"highestBid":0.2097,"id":175,"isFrozen":0,"last":0.2113,"low24hr":0.2081,"lowestAsk":0.2217,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":168227.89},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0939,"highestBid":0.09192,"id":395,"isFrozen":0,"last":0.09195,"low24hr":0.0888,"lowestAsk":0.09322,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":100798.57433667,"change":0,"high24hr":0.121,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1202,"low24hr":0.1175,"lowestAsk":0.1194,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":12079.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":30667.45259773,"change":0,"high24hr":5.04,"highestBid":4.8,"id":123,"isFrozen":0,"last":5.04,"low24hr":4.75,"lowestAsk":4.95,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":148033.82},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.1541,"highestBid":8.9733,"id":455,"isFrozen":0,"last":8.9764,"low24hr":8.5498,"lowestAsk":9.0986,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.41,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":378.57527179,"change":0,"high24hr":20.84,"highestBid":20.49,"id":227,"isFrozen":0,"last":20.84,"low24hr":19.9,"lowestAsk":20.55,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":7656.52},"THB_ARB":{"baseVolume":101140.22687963,"change":0,"high24hr":3.1,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.96,"lowestAsk":3.03,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":307278.61},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.63,"lowestAsk":3.69,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3348.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":204851.18365643,"change":0,"high24hr":0.5709,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.47,"lowestAsk":0.5271,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":101135.71},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5955.44,"change":0,"high24hr":21.58,"highestBid":20.86,"id":334,"isFrozen":0,"last":21.14,"low24hr":20.66,"lowestAsk":21.14,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":126074.85},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":69739.42949684,"change":0,"high24hr":0.1439,"highestBid":0.1432,"id":209,"isFrozen":0,"last":0.1439,"low24hr":0.1391,"lowestAsk":0.1442,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":9915.1},"THB_ATOM":{"baseVolume":50.5871208,"change":0,"high24hr":54.08,"highestBid":51.8,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":51.9,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2608.73},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.3879,"id":456,"isFrozen":0,"last":5.4799,"low24hr":5.1962,"lowestAsk":5.4667,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1368.74764842,"change":0,"high24hr":224.82,"highestBid":221.42,"id":119,"isFrozen":0,"last":222.23,"low24hr":214.32,"lowestAsk":221.76,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":302350.17},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7092,"highestBid":0.6947,"id":387,"isFrozen":0,"last":0.7048,"low24hr":0.6772,"lowestAsk":0.706,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":1799.13299897,"change":0,"high24hr":3.06,"highestBid":2.99,"id":324,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":3.12,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":5473.36},"THB_AXL":{"baseVolume":713.30075622,"change":0,"high24hr":1.4071,"highestBid":1.378,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.4088,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":996.04},"THB_AXS":{"baseVolume":1337.26849395,"change":0,"high24hr":33.2,"highestBid":32.69,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.45,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":43410.22},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46875,"id":453,"isFrozen":0,"last":0.46876,"low24hr":0.45383,"lowestAsk":0.47517,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":156464158.9643341,"change":0,"high24hr":0.024052,"highestBid":0.021677,"id":264,"isFrozen":0,"last":0.02205,"low24hr":0.015661,"lowestAsk":0.022387,"percentChange":35.48,"prevClose":0,"prevOpen":0,"quoteVolume":3153812.71},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.4776,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":27367456452981.5,"change":0,"high24hr":1.06806e-8,"highestBid":1.0443e-8,"id":474,"isFrozen":0,"last":1.047e-8,"low24hr":1.00743e-8,"lowestAsk":1.0636e-8,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":282727.33},"THB_BAL":{"baseVolume":16719.10736901,"change":0,"high24hr":3.25,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":50551.95},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.63196,"highestBid":2.41461,"id":458,"isFrozen":0,"last":2.41465,"low24hr":2.36892,"lowestAsk":2.44782,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":580.67995743,"change":0,"high24hr":5.7,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.29,"lowestAsk":5.67,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":3245.51},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.16,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":114465.6,"change":0,"high24hr":3.25154,"highestBid":2.94323,"id":463,"isFrozen":0,"last":2.98218,"low24hr":2.85756,"lowestAsk":2.98458,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":346871.17},"THB_BAT":{"baseVolume":14158.01946558,"change":0,"high24hr":2.7,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.69,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":37954.77},"THB_BCH":{"baseVolume":226.18505175,"change":0,"high24hr":8084.41,"highestBid":7871.41,"id":6,"isFrozen":0,"last":7883.77,"low24hr":7752.89,"lowestAsk":7885.29,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1784276.53},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.053975,"highestBid":0.05235,"id":441,"isFrozen":0,"last":0.053306,"low24hr":0.05087,"lowestAsk":0.053286,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33508.32980902,"change":0,"high24hr":0.4754,"highestBid":0.4463,"id":277,"isFrozen":0,"last":0.4643,"low24hr":0.4407,"lowestAsk":0.4505,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":15861.18},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.26706,"highestBid":2.18412,"id":451,"isFrozen":0,"last":2.21441,"low24hr":2.10837,"lowestAsk":2.21354,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":19908023.44983383,"change":0,"high24hr":0.0144,"highestBid":0.01001,"id":213,"isFrozen":0,"last":0.01017,"low24hr":0.01,"lowestAsk":0.01017,"percentChange":-18.31,"prevClose":0,"prevOpen":0,"quoteVolume":220304.03},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26863,"highestBid":2.06106,"id":471,"isFrozen":0,"last":2.06124,"low24hr":1.97099,"lowestAsk":2.08899,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":57093.84600005,"change":0,"high24hr":0.6391,"highestBid":0.5428,"id":156,"isFrozen":0,"last":0.5531,"low24hr":0.5014,"lowestAsk":0.6158,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":31230},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3617,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":142.64310107,"change":0,"high24hr":19474.36,"highestBid":19319.77,"id":33,"isFrozen":0,"last":19314.58,"low24hr":18858.25,"lowestAsk":19346.04,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2754501.92},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014151,"highestBid":0.013826,"id":375,"isFrozen":0,"last":0.013784,"low24hr":0.013259,"lowestAsk":0.014026,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":11733411486,"change":0,"high24hr":0.0001326,"highestBid":0.00012619,"id":333,"isFrozen":0,"last":0.00012779,"low24hr":0.0001209,"lowestAsk":0.00012788,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1440371.14},"THB_BR":{"baseVolume":80,"change":0,"high24hr":5.01396,"highestBid":4.87745,"id":465,"isFrozen":0,"last":4.94943,"low24hr":4.43951,"lowestAsk":4.9579,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17433,"id":370,"isFrozen":0,"last":0.17427,"low24hr":0.16384,"lowestAsk":0.17676,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5398,"highestBid":2.4714,"id":422,"isFrozen":0,"last":2.5063,"low24hr":2.3999,"lowestAsk":2.5072,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2693410.1,"change":0,"high24hr":5.90097,"highestBid":5.02214,"id":470,"isFrozen":0,"last":5.02346,"low24hr":3.86845,"lowestAsk":5.09961,"percentChange":27.38,"prevClose":0,"prevOpen":0,"quoteVolume":13459503.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":111.06770933,"change":0,"high24hr":2169389,"highestBid":2150074.51,"id":1,"isFrozen":0,"last":2150100.52,"low24hr":2063314,"lowestAsk":2150100.52,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":235366135.75},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3810001399.3,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090663,"id":407,"isFrozen":0,"last":0.0000091896,"low24hr":0.0000088244,"lowestAsk":0.0000091929,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":35166.52},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37994.40903128,"change":0,"high24hr":2.3,"highestBid":2.28,"id":305,"isFrozen":0,"last":2.3,"low24hr":2.07,"lowestAsk":2.3,"percentChange":10.05,"prevClose":0,"prevOpen":0,"quoteVolume":83645.6},"THB_C98":{"baseVolume":219.95589856,"change":0,"high24hr":0.4535,"highestBid":0.4462,"id":115,"isFrozen":0,"last":0.4535,"low24hr":0.4535,"lowestAsk":0.4543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":47.996,"highestBid":46.976,"id":377,"isFrozen":0,"last":46.976,"low24hr":45.617,"lowestAsk":47.616,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":87.42331288,"change":0,"high24hr":1.083,"highestBid":1.102,"id":237,"isFrozen":0,"last":1.083,"low24hr":1.083,"lowestAsk":1.159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.68},"THB_CATI":{"baseVolume":206668.79190768,"change":0,"high24hr":1.26,"highestBid":1.26,"id":243,"isFrozen":0,"last":1.26,"low24hr":1.18,"lowestAsk":1.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":252078.62},"THB_CELO":{"baseVolume":578.32765965,"change":0,"high24hr":2.36,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.31,"lowestAsk":2.36,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1348.56},"THB_CELR":{"baseVolume":217134.39188985,"change":0,"high24hr":0.06017,"highestBid":0.0586,"id":207,"isFrozen":0,"last":0.06017,"low24hr":0.05203,"lowestAsk":0.059,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":12538.43},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.56,"highestBid":0.5555,"id":270,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.6235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.52},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":5.9207,"id":427,"isFrozen":0,"last":5.9244,"low24hr":5.7114,"lowestAsk":6.0045,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.3867,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7105,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.64936,"highestBid":0.62699,"id":429,"isFrozen":0,"last":0.62685,"low24hr":0.60479,"lowestAsk":0.63545,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32473,"id":390,"isFrozen":0,"last":0.32943,"low24hr":0.31404,"lowestAsk":0.32965,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.0337,"highestBid":0.99766,"id":468,"isFrozen":0,"last":0.99771,"low24hr":0.9609,"lowestAsk":1.01094,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":46895.81940426,"change":0,"high24hr":0.557,"highestBid":0.555,"id":112,"isFrozen":0,"last":0.557,"low24hr":0.508,"lowestAsk":0.562,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":25365.7},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.25119221,"change":0,"high24hr":550,"highestBid":520.04,"id":66,"isFrozen":0,"last":550,"low24hr":521.08,"lowestAsk":574.99,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18834.34},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.3013,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":35263.32580892,"change":0,"high24hr":0.833,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.814,"lowestAsk":0.89,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":28812.94},"THB_CORN":{"baseVolume":22887.8,"change":0,"high24hr":0.80457,"highestBid":0.78824,"id":437,"isFrozen":0,"last":0.79942,"low24hr":0.76424,"lowestAsk":0.79945,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18185.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65176,"highestBid":0.64189,"id":439,"isFrozen":0,"last":0.65092,"low24hr":0.60623,"lowestAsk":0.65202,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":354747.53421583,"change":0,"high24hr":7.68,"highestBid":7.4,"id":85,"isFrozen":0,"last":7.42,"low24hr":7.05,"lowestAsk":7.5,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2629647.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":146776.82201562,"change":0,"high24hr":0.6757,"highestBid":0.6678,"id":14,"isFrozen":0,"last":0.6662,"low24hr":0.6521,"lowestAsk":0.6753,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":97559.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.62750217,"change":0,"high24hr":11.49,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":12.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.5454,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":2011577.15,"change":0,"high24hr":0.045192,"highestBid":0.043375,"id":383,"isFrozen":0,"last":0.044276,"low24hr":0.042512,"lowestAsk":0.044209,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":88667.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2948858.44609248,"change":0,"high24hr":0.01514,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.01468,"lowestAsk":0.01508,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":44080.67},"THB_DOGE":{"baseVolume":5474025.63058143,"change":0,"high24hr":2.5123,"highestBid":2.4697,"id":35,"isFrozen":0,"last":2.4706,"low24hr":2.38,"lowestAsk":2.4725,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":13451656.65},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7343,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048458,"id":378,"isFrozen":0,"last":0.04913,"low24hr":0.046747,"lowestAsk":0.04918,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3443.44144408,"change":0,"high24hr":28.62,"highestBid":28.2,"id":68,"isFrozen":0,"last":28.17,"low24hr":27.7,"lowestAsk":28.24,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":97126.4},"THB_DYDX":{"baseVolume":126990.62467294,"change":0,"high24hr":4.18,"highestBid":4,"id":99,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":524916.72},"THB_EDEN":{"baseVolume":6523.42870964,"change":0,"high24hr":1.4923,"highestBid":1.4445,"id":342,"isFrozen":0,"last":1.4923,"low24hr":1.4072,"lowestAsk":1.4714,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9281.01},"THB_EDGE":{"baseVolume":118382.5,"change":0,"high24hr":14.7987,"highestBid":12.8513,"id":464,"isFrozen":0,"last":13.0218,"low24hr":12.7763,"lowestAsk":13.0302,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":1655457.36},"THB_EIGEN":{"baseVolume":140564.81598349,"change":0,"high24hr":8.24,"highestBid":7.87,"id":226,"isFrozen":0,"last":7.94,"low24hr":7.51,"lowestAsk":7.94,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1122613.98},"THB_EL":{"baseVolume":113445.41176997,"change":0,"high24hr":0.04449,"highestBid":0.04079,"id":278,"isFrozen":0,"last":0.04449,"low24hr":0.0413,"lowestAsk":0.04162,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":4987.52},"THB_ELIZAOS":{"baseVolume":4585481.9,"change":0,"high24hr":0.0154,"highestBid":0.013902,"id":362,"isFrozen":0,"last":0.014099,"low24hr":0.013306,"lowestAsk":0.014089,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":65832.29},"THB_ELSA":{"baseVolume":281035.8,"change":0,"high24hr":1.93345,"highestBid":1.78368,"id":420,"isFrozen":0,"last":1.78563,"low24hr":1.7007,"lowestAsk":1.80894,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":505389.59},"THB_ENA":{"baseVolume":255189.20736393,"change":0,"high24hr":2.83,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.81,"low24hr":2.62,"lowestAsk":2.82,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":712073.15},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":256312.30178004,"change":0,"high24hr":0.9401,"highestBid":0.9324,"id":56,"isFrozen":0,"last":0.9401,"low24hr":0.8926,"lowestAsk":0.9491,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":234279.32},"THB_ENS":{"baseVolume":95.54081643,"change":0,"high24hr":142.25,"highestBid":139.89,"id":101,"isFrozen":0,"last":142.25,"low24hr":136.2,"lowestAsk":142.09,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":13265.57},"THB_ENSO":{"baseVolume":84.75608381,"change":0,"high24hr":23.7,"highestBid":21.57,"id":347,"isFrozen":0,"last":23.7,"low24hr":23.61,"lowestAsk":23.58,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2001.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":124167.71322222,"change":0,"high24hr":13.66,"highestBid":13.19,"id":315,"isFrozen":0,"last":13.3,"low24hr":12.41,"lowestAsk":13.24,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1618733.2},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":5270374.37388503,"change":0,"high24hr":0.1244,"highestBid":0.1005,"id":303,"isFrozen":0,"last":0.1005,"low24hr":0.1002,"lowestAsk":0.1115,"percentChange":-18.16,"prevClose":0,"prevOpen":0,"quoteVolume":566131.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1128.44802614,"change":0,"high24hr":62838.16,"highestBid":62498.76,"id":2,"isFrozen":0,"last":62534.42,"low24hr":58669.92,"lowestAsk":62516.84,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":69274962.78},"THB_ETHFI":{"baseVolume":5939.06468734,"change":0,"high24hr":13.38,"highestBid":13.13,"id":190,"isFrozen":0,"last":13.13,"low24hr":12.63,"lowestAsk":13.18,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":78679.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11238,"id":382,"isFrozen":0,"last":0.1124,"low24hr":0.10785,"lowestAsk":0.11398,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":62383.34098315,"change":0,"high24hr":5.43,"highestBid":5.42,"id":238,"isFrozen":0,"last":5.42,"low24hr":5.22,"lowestAsk":5.44,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":336001.95},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":252986.2,"change":0,"high24hr":0.68583,"highestBid":0.63059,"id":442,"isFrozen":0,"last":0.64014,"low24hr":0.62443,"lowestAsk":0.63956,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":164261.19},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73757,"highestBid":0.71374,"id":425,"isFrozen":0,"last":0.71196,"low24hr":0.69357,"lowestAsk":0.72405,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":4.145675,"change":0,"high24hr":25.47,"highestBid":25.3,"id":337,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":26.27,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":103.83},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.08791,"highestBid":1.047,"id":436,"isFrozen":0,"last":1.04724,"low24hr":1.00943,"lowestAsk":1.06268,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":153238986.4,"change":0,"high24hr":0.00075773,"highestBid":0.00073971,"id":381,"isFrozen":0,"last":0.00073972,"low24hr":0.00072116,"lowestAsk":0.00075027,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":111661.28},"THB_FLOW":{"baseVolume":12282.90554796,"change":0,"high24hr":0.874,"highestBid":0.883,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.864,"lowestAsk":0.885,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10631.87},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.23,"id":389,"isFrozen":0,"last":34.259,"low24hr":32.78,"lowestAsk":34.698,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":112030.42555696,"change":0,"high24hr":1.5951,"highestBid":1.4617,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.401,"lowestAsk":1.4705,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":160183.85},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40978,"highestBid":0.40243,"id":462,"isFrozen":0,"last":0.4026,"low24hr":0.39255,"lowestAsk":0.40831,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.24,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.36,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5959931.62299621,"change":0,"high24hr":0.1214,"highestBid":0.1193,"id":224,"isFrozen":0,"last":0.1214,"low24hr":0.1136,"lowestAsk":0.12,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":701119.44},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65415902.56562976,"change":0,"high24hr":0.07,"highestBid":0.0678,"id":104,"isFrozen":0,"last":0.068,"low24hr":0.0662,"lowestAsk":0.0679,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4463044.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7667.53469447,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25997.83},"THB_GLMR":{"baseVolume":35405.76144362,"change":0,"high24hr":0.3266,"highestBid":0.2853,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2874,"lowestAsk":0.3122,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11310.41},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25263,"id":432,"isFrozen":0,"last":0.25626,"low24hr":0.24467,"lowestAsk":0.25627,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.89089644,"change":0,"high24hr":180,"highestBid":177.53,"id":164,"isFrozen":0,"last":176.03,"low24hr":175,"lowestAsk":237.83,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2139.74},"THB_GNO":{"baseVolume":0.22844805,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3826.37,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":772.95},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.4603,"id":376,"isFrozen":0,"last":0.46605,"low24hr":0.44322,"lowestAsk":0.46722,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336171,"highestBid":0.321051,"id":443,"isFrozen":0,"last":0.321042,"low24hr":0.308654,"lowestAsk":0.325433,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":435.16117647,"change":0,"high24hr":54.5,"highestBid":53.47,"id":483,"isFrozen":0,"last":54.5,"low24hr":52.1,"lowestAsk":54.15,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":23173.32},"THB_GRASS":{"baseVolume":19956.17977377,"change":0,"high24hr":13.01,"highestBid":12.96,"id":267,"isFrozen":0,"last":13.01,"low24hr":11.81,"lowestAsk":13.01,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":243878.36},"THB_GRT":{"baseVolume":122162.53114651,"change":0,"high24hr":0.5954,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.5867,"low24hr":0.5735,"lowestAsk":0.5883,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":70975.16},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.5,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8805.62986579,"change":0,"high24hr":0.54,"highestBid":0.5509,"id":289,"isFrozen":0,"last":0.54,"low24hr":0.5233,"lowestAsk":0.5552,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":4661.09},"THB_HBAR":{"baseVolume":994627.92951387,"change":0,"high24hr":2.25,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2211479.7},"THB_HEMI":{"baseVolume":227720.00653849,"change":0,"high24hr":0.1523,"highestBid":0.1446,"id":343,"isFrozen":0,"last":0.1523,"low24hr":0.138,"lowestAsk":0.1579,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":31514.09},"THB_HFT":{"baseVolume":57197.65709732,"change":0,"high24hr":0.3048,"highestBid":0.294,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3291,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":16584.25},"THB_HNT":{"baseVolume":7975.74842958,"change":0,"high24hr":7.06,"highestBid":6.94,"id":239,"isFrozen":0,"last":7.06,"low24hr":6.96,"lowestAsk":10.2,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":56301.4},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.34842,"highestBid":2.25829,"id":433,"isFrozen":0,"last":2.25872,"low24hr":2.20758,"lowestAsk":2.2886,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":43180.65974373,"change":0,"high24hr":0.4377,"highestBid":0.4472,"id":286,"isFrozen":0,"last":0.4377,"low24hr":0.4314,"lowestAsk":0.5768,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18893.86},"THB_HUMA":{"baseVolume":14785.72172766,"change":0,"high24hr":0.7497,"highestBid":0.7475,"id":288,"isFrozen":0,"last":0.7435,"low24hr":0.725,"lowestAsk":0.775,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":10949.08},"THB_HYPE":{"baseVolume":1356.75230851,"change":0,"high24hr":2190.21,"highestBid":2183.59,"id":341,"isFrozen":0,"last":2177.9,"low24hr":2099.59,"lowestAsk":2190.95,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":2906505.8},"THB_HYPER":{"baseVolume":6311.20515461,"change":0,"high24hr":2.34,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.33,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":14331.56},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.842,"highestBid":5.2891,"id":428,"isFrozen":0,"last":5.3575,"low24hr":5.2178,"lowestAsk":5.3646,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":406.7886717,"change":0,"high24hr":74.47,"highestBid":73.95,"id":221,"isFrozen":0,"last":74.27,"low24hr":72.6,"lowestAsk":74.18,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":29854.15},"THB_ID":{"baseVolume":107941.68882493,"change":0,"high24hr":1.214,"highestBid":1.15,"id":153,"isFrozen":0,"last":1.163,"low24hr":1.161,"lowestAsk":1.154,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":128034.63},"THB_ILV":{"baseVolume":1427.60578021,"change":0,"high24hr":105,"highestBid":96.15,"id":103,"isFrozen":0,"last":105,"low24hr":93.56,"lowestAsk":106.55,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":136023.26},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33473.88130883,"change":0,"high24hr":4.43,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.25,"lowestAsk":4.41,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":144916.46},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":775.11627895,"change":0,"high24hr":169.3,"highestBid":166.87,"id":161,"isFrozen":0,"last":169.3,"low24hr":155,"lowestAsk":168.45,"percentChange":9.23,"prevClose":0,"prevOpen":0,"quoteVolume":125227.69},"THB_IO":{"baseVolume":3748.97739351,"change":0,"high24hr":5.36,"highestBid":5.35,"id":240,"isFrozen":0,"last":5.36,"low24hr":5.05,"lowestAsk":5.36,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":19189.16},"THB_IOST":{"baseVolume":9467941.47342288,"change":0,"high24hr":0.02317,"highestBid":0.02266,"id":17,"isFrozen":0,"last":0.02281,"low24hr":0.02231,"lowestAsk":0.02279,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":215396.2},"THB_IOTX":{"baseVolume":77589.5968086,"change":0,"high24hr":0.2557,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.264,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":19448.04},"THB_IP":{"baseVolume":1074.1697909,"change":0,"high24hr":10,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10646.98},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02337,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02505,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30960.7,"change":0,"high24hr":0.148781,"highestBid":0.144784,"id":438,"isFrozen":0,"last":0.146752,"low24hr":0.142338,"lowestAsk":0.146856,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4456.23},"THB_JFIN":{"baseVolume":214457.10919303,"change":0,"high24hr":1.98,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":1.96,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":412713.45},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.33087,"id":406,"isFrozen":0,"last":3.34311,"low24hr":3.28947,"lowestAsk":3.37823,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":40.06144335,"change":0,"high24hr":22,"highestBid":21.55,"id":241,"isFrozen":0,"last":21.47,"low24hr":21.45,"lowestAsk":22.47,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":865.62},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.2157,"highestBid":6.9217,"id":380,"isFrozen":0,"last":7.021,"low24hr":6.6472,"lowestAsk":7.0145,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":5915.76905486,"change":0,"high24hr":1.138,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.126,"low24hr":1.122,"lowestAsk":1.141,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6663.76},"THB_KAITO":{"baseVolume":1118.03568071,"change":0,"high24hr":26.15,"highestBid":25.73,"id":262,"isFrozen":0,"last":26.15,"low24hr":21.55,"lowestAsk":25.99,"percentChange":21.01,"prevClose":0,"prevOpen":0,"quoteVolume":25733.37},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.4899,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":73.65871346,"change":0,"high24hr":1.28,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":93.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":31980.57446367,"change":0,"high24hr":4.5304,"highestBid":3.87,"id":350,"isFrozen":0,"last":3.7907,"low24hr":3.6433,"lowestAsk":4.1684,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":131163.35},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6069,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":1908.41531959,"change":0,"high24hr":3.72,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.72,"low24hr":3.51,"lowestAsk":3.7,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":6884.3},"THB_KSM":{"baseVolume":185.49152224,"change":0,"high24hr":112.06,"highestBid":110.8,"id":67,"isFrozen":0,"last":111.29,"low24hr":106,"lowestAsk":111.88,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":20414.11},"THB_KUB":{"baseVolume":62478.91770557,"change":0,"high24hr":24.28,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.26,"low24hr":23.78,"lowestAsk":24.25,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1502452.06},"THB_L3":{"baseVolume":820739.33831167,"change":0,"high24hr":0.18,"highestBid":0.1754,"id":222,"isFrozen":0,"last":0.1753,"low24hr":0.175,"lowestAsk":0.1798,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":143831.97},"THB_LA":{"baseVolume":194.04371584,"change":0,"high24hr":1.83,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":355.1},"THB_LAYER":{"baseVolume":482.01440887,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.22,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1037.37},"THB_LDO":{"baseVolume":12671.00634044,"change":0,"high24hr":11.62,"highestBid":10.9,"id":141,"isFrozen":0,"last":11.41,"low24hr":10.07,"lowestAsk":11.06,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":137035.87},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":724700.52987337,"change":0,"high24hr":0.0852,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.0813,"lowestAsk":0.0837,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":60424.58},"THB_LINK":{"baseVolume":2386.24782234,"change":0,"high24hr":279,"highestBid":276.16,"id":15,"isFrozen":0,"last":276.6,"low24hr":262,"lowestAsk":276.35,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":648697.09},"THB_LIT":{"baseVolume":14200.98,"change":0,"high24hr":88.788,"highestBid":86.412,"id":415,"isFrozen":0,"last":86.426,"low24hr":75.637,"lowestAsk":87.541,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":1160594.78},"THB_LM":{"baseVolume":3034450.40616759,"change":0,"high24hr":0.01998,"highestBid":0.01862,"id":228,"isFrozen":0,"last":0.01996,"low24hr":0.01854,"lowestAsk":0.01996,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":56846.94},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":49.53,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.58,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.63,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.23,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.411,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5776220061.596806,"change":0,"high24hr":0.002045,"highestBid":0.002033,"id":122,"isFrozen":0,"last":0.002043,"low24hr":0.00194,"lowestAsk":0.002041,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":11477992.6},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1542.0919127,"change":0,"high24hr":7.72,"highestBid":8.23,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.65,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11884.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.41783,"id":440,"isFrozen":0,"last":1.41994,"low24hr":1.37018,"lowestAsk":1.44001,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":9777.29517179,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.36,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":22915.27},"THB_MANTA":{"baseVolume":913.3774652,"change":0,"high24hr":2.03,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.03,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1768.67},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.0855,"id":446,"isFrozen":0,"last":13.0822,"low24hr":13.0069,"lowestAsk":13.2644,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1332838.1720878,"change":0,"high24hr":0.936,"highestBid":0.913,"id":186,"isFrozen":0,"last":0.91,"low24hr":0.888,"lowestAsk":0.916,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1208735.36},"THB_MBX":{"baseVolume":16830.44136948,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.818,"lowestAsk":0.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13883.83},"THB_ME":{"baseVolume":252.54716981,"change":0,"high24hr":2.12,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.4},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.01876,"highestBid":0.018315,"id":335,"isFrozen":0,"last":0.018318,"low24hr":0.017728,"lowestAsk":0.018568,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.108,"highestBid":4.9568,"id":372,"isFrozen":0,"last":4.9602,"low24hr":4.8207,"lowestAsk":5.0276,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012064,"id":365,"isFrozen":0,"last":0.012233,"low24hr":0.011825,"lowestAsk":0.012242,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.4611,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":28991.11328582,"change":0,"high24hr":0.702,"highestBid":0.712,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20282.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":13.98,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28931,"id":400,"isFrozen":0,"last":0.29313,"low24hr":0.2774,"lowestAsk":0.29344,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":923681613.3,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035437,"id":473,"isFrozen":0,"last":0.0000035516,"low24hr":0.0000033215,"lowestAsk":0.0000036001,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":3168.38},"THB_MON":{"baseVolume":70638.13739043,"change":0,"high24hr":0.7802,"highestBid":0.7517,"id":353,"isFrozen":0,"last":0.7591,"low24hr":0.7333,"lowestAsk":0.7561,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":53323.36},"THB_MORPHO":{"baseVolume":1739.29880718,"change":0,"high24hr":67.16,"highestBid":67.34,"id":296,"isFrozen":0,"last":66.01,"low24hr":66,"lowestAsk":68.06,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":116685.04},"THB_MOVR":{"baseVolume":943.74209681,"change":0,"high24hr":44.9,"highestBid":44.3,"id":135,"isFrozen":0,"last":44.5,"low24hr":42.39,"lowestAsk":44.78,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":41266},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9454,"highestBid":0.859,"id":355,"isFrozen":0,"last":0.874,"low24hr":0.8482,"lowestAsk":0.8736,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":260445.34779311,"change":0,"high24hr":68.58,"highestBid":67.28,"id":69,"isFrozen":0,"last":67.61,"low24hr":62.9,"lowestAsk":67.43,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":17275866.67},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020473,"id":366,"isFrozen":0,"last":0.0020479,"low24hr":0.0019886,"lowestAsk":0.0020837,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.3999,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5866,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.5648,"highestBid":25.0574,"id":55,"isFrozen":0,"last":25.0142,"low24hr":24.111,"lowestAsk":25.4341,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":230497.22090683,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.051,"low24hr":0.05003,"lowestAsk":0.051,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":11733.96},"THB_NXPC":{"baseVolume":5133.68005515,"change":0,"high24hr":8.61,"highestBid":8.5,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.31,"lowestAsk":8.53,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":43326.69},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01163,"highestBid":0.011384,"id":459,"isFrozen":0,"last":0.01157,"low24hr":0.010805,"lowestAsk":0.011604,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":70856.40554253,"change":0,"high24hr":10.66,"highestBid":10.47,"id":174,"isFrozen":0,"last":10.5,"low24hr":10.12,"lowestAsk":10.49,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":735322.29},"THB_OP":{"baseVolume":549882.56637342,"change":0,"high24hr":3.43,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.25,"lowestAsk":3.38,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1848953.22},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.85,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":126499,"change":0,"high24hr":3.83892,"highestBid":3.61693,"id":469,"isFrozen":0,"last":3.66375,"low24hr":3.53667,"lowestAsk":3.66735,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":460235.17},"THB_ORCA":{"baseVolume":102.25576627,"change":0,"high24hr":39.02,"highestBid":37.31,"id":245,"isFrozen":0,"last":39.02,"low24hr":39.02,"lowestAsk":39.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_ORDER":{"baseVolume":1086.58854166,"change":0,"high24hr":1.063,"highestBid":1.063,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.053,"lowestAsk":1.097,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1145.06},"THB_OSMO":{"baseVolume":67716.54273481,"change":0,"high24hr":1.237,"highestBid":1.1238,"id":182,"isFrozen":0,"last":1.1206,"low24hr":0.9102,"lowestAsk":1.1385,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75003.69},"THB_PARTI":{"baseVolume":280340.4,"change":0,"high24hr":1.0673,"highestBid":1.0329,"id":397,"isFrozen":0,"last":1.0486,"low24hr":0.9871,"lowestAsk":1.0486,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":284572.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02427935,"change":0,"high24hr":136630,"highestBid":134596.93,"id":61,"isFrozen":0,"last":134772.36,"low24hr":134000.11,"lowestAsk":136306.38,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3278.76},"THB_PEAQ":{"baseVolume":3565.71418591,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.5604,"lowestAsk":0.6587,"percentChange":11.81,"prevClose":0,"prevOpen":0,"quoteVolume":2233.51},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":59.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4643090,"change":0,"high24hr":0.20129,"highestBid":0.195818,"id":345,"isFrozen":0,"last":0.195885,"low24hr":0.189455,"lowestAsk":0.19841,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":904271.17},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18351,"id":384,"isFrozen":0,"last":0.18619,"low24hr":0.17296,"lowestAsk":0.18617,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16547441994,"change":0,"high24hr":0.00009768,"highestBid":0.00009354,"id":472,"isFrozen":0,"last":0.00009358,"low24hr":0.00008797,"lowestAsk":0.00009481,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":1575160.06},"THB_PERP":{"baseVolume":161092.63852545,"change":0,"high24hr":0.6344,"highestBid":0.6215,"id":152,"isFrozen":0,"last":0.622,"low24hr":0.62,"lowestAsk":0.6344,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":100695.18},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7205,"highestBid":22.0684,"id":394,"isFrozen":0,"last":22.3859,"low24hr":21.2227,"lowestAsk":22.3869,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2620910.05049492,"change":0,"high24hr":0.1099,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1075,"low24hr":0.104,"lowestAsk":0.1084,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":275512.32},"THB_PLUME":{"baseVolume":80855.21554048,"change":0,"high24hr":0.3366,"highestBid":0.3272,"id":266,"isFrozen":0,"last":0.3366,"low24hr":0.3229,"lowestAsk":0.3314,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":26193.16},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.461,"highestBid":1.4274,"id":364,"isFrozen":0,"last":1.4279,"low24hr":1.3894,"lowestAsk":1.4464,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":67968.010991,"change":0,"high24hr":2.85,"highestBid":2.81,"id":223,"isFrozen":0,"last":2.82,"low24hr":2.74,"lowestAsk":2.83,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":190343.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.71283,"highestBid":0.68319,"id":392,"isFrozen":0,"last":0.69671,"low24hr":0.66134,"lowestAsk":0.69706,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":35918.73,"change":0,"high24hr":1.5113,"highestBid":1.48,"id":363,"isFrozen":0,"last":1.4998,"low24hr":1.4287,"lowestAsk":1.5003,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":52875.15},"THB_PORTAL":{"baseVolume":320068.15,"change":0,"high24hr":0.3771,"highestBid":0.3678,"id":391,"isFrozen":0,"last":0.368,"low24hr":0.3568,"lowestAsk":0.374,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":118176.7},"THB_POW":{"baseVolume":30911.31688103,"change":0,"high24hr":1.4441,"highestBid":1.4486,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.41,"lowestAsk":1.4735,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":44052.41},"THB_PRCL":{"baseVolume":28364.1363669,"change":0,"high24hr":0.226,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.226,"low24hr":0.2129,"lowestAsk":0.2129,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":6040.04},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.5068,"highestBid":7.2737,"id":399,"isFrozen":0,"last":7.3934,"low24hr":7.2167,"lowestAsk":7.4054,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":57962.32635103,"change":0,"high24hr":0.739,"highestBid":0.659,"id":280,"isFrozen":0,"last":0.66,"low24hr":0.636,"lowestAsk":0.667,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":37849.14},"THB_PROVE":{"baseVolume":3.69436201,"change":0,"high24hr":6.74,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.74,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_PUFFR":{"baseVolume":138286.22634498,"change":0,"high24hr":0.4805,"highestBid":0.4514,"id":230,"isFrozen":0,"last":0.4785,"low24hr":0.4408,"lowestAsk":0.4789,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":64527.34},"THB_PUMP":{"baseVolume":14053448.7,"change":0,"high24hr":0.05145,"highestBid":0.047674,"id":371,"isFrozen":0,"last":0.047674,"low24hr":0.045115,"lowestAsk":0.048324,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":694782.03},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225461,"highestBid":0.0219377,"id":466,"isFrozen":0,"last":0.0222552,"low24hr":0.021933,"lowestAsk":0.0222667,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":15455.47521012,"change":0,"high24hr":1.581,"highestBid":1.453,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.44,"lowestAsk":1.552,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23837.15},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.26,"id":434,"isFrozen":0,"last":33.26,"low24hr":33.16,"lowestAsk":33.71,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51950.55572007,"change":0,"high24hr":0.03779,"highestBid":0.03796,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03416,"lowestAsk":0.03959,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1913.43},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2126.97,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2169.44,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":22.07,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":22.79,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1144.16166902,"change":0,"high24hr":50.38,"highestBid":49.3,"id":145,"isFrozen":0,"last":50.37,"low24hr":49.1,"lowestAsk":50.37,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":56312.81},"THB_RECALL":{"baseVolume":88.7455516,"change":0,"high24hr":1.103,"highestBid":1.086,"id":344,"isFrozen":0,"last":1.103,"low24hr":1.103,"lowestAsk":1.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.89},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.72,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":3.77,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":348675.67360976,"change":0,"high24hr":0.665,"highestBid":0.627,"id":287,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.631,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":225590.21},"THB_REZ":{"baseVolume":549506.05374335,"change":0,"high24hr":0.0825,"highestBid":0.0808,"id":198,"isFrozen":0,"last":0.0812,"low24hr":0.0808,"lowestAsk":0.0812,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":44644.4},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.26,"id":247,"isFrozen":0,"last":33.26,"low24hr":33.17,"lowestAsk":33.7,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2875.43713144,"change":0,"high24hr":50.88,"highestBid":50.16,"id":160,"isFrozen":0,"last":50.88,"low24hr":49.25,"lowestAsk":50.72,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":144710.69},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.44341,"highestBid":0.42351,"id":424,"isFrozen":0,"last":0.42322,"low24hr":0.4221,"lowestAsk":0.42939,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":4324.27098028,"change":0,"high24hr":1.84,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.74,"lowestAsk":1.86,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":7632.78},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":61.452,"highestBid":58.113,"id":452,"isFrozen":0,"last":58.243,"low24hr":57.815,"lowestAsk":59.036,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":55764.94801627,"change":0,"high24hr":0.04168,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.04052,"lowestAsk":0.04298,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2322.43},"THB_S":{"baseVolume":32204.90317423,"change":0,"high24hr":0.857,"highestBid":0.849,"id":249,"isFrozen":0,"last":0.857,"low24hr":0.851,"lowestAsk":0.888,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27517.24},"THB_SAFE":{"baseVolume":989.97372282,"change":0,"high24hr":3.78,"highestBid":3.51,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.73,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3682.45},"THB_SAHARA":{"baseVolume":258525.94809756,"change":0,"high24hr":0.318,"highestBid":0.314,"id":298,"isFrozen":0,"last":0.3145,"low24hr":0.31,"lowestAsk":0.3152,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":81264.15},"THB_SAND":{"baseVolume":13130.68358538,"change":0,"high24hr":1.64,"highestBid":1.6221,"id":82,"isFrozen":0,"last":1.6001,"low24hr":1.5501,"lowestAsk":1.6327,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20871.2},"THB_SAPIEN":{"baseVolume":59646.09003488,"change":0,"high24hr":2.67,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.56,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":155411.26},"THB_SCA":{"baseVolume":7484.54666175,"change":0,"high24hr":0.319,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.319,"low24hr":0.295,"lowestAsk":0.319,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2241.54},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.856,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":396289.22134638,"change":0,"high24hr":1.452,"highestBid":1.3872,"id":70,"isFrozen":0,"last":1.39,"low24hr":1.3527,"lowestAsk":1.415,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":559990.36},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8374,"highestBid":3.7499,"id":431,"isFrozen":0,"last":3.8085,"low24hr":3.6669,"lowestAsk":3.8021,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2028.20057219,"change":0,"high24hr":1.63,"highestBid":1.581,"id":259,"isFrozen":0,"last":1.603,"low24hr":1.603,"lowestAsk":1.601,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3263.4},"THB_SFP":{"baseVolume":4.3426208,"change":0,"high24hr":7.31,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.75},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":18.14186117,"change":0,"high24hr":0.6424,"highestBid":0.6736,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.66},"THB_SHIB":{"baseVolume":2739728222.1,"change":0,"high24hr":0.00014338,"highestBid":0.00014002,"id":356,"isFrozen":0,"last":0.00014193,"low24hr":0.00013562,"lowestAsk":0.00014188,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":379836.15},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28921,"id":398,"isFrozen":0,"last":0.28917,"low24hr":0.28077,"lowestAsk":0.29344,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":816985.99862141,"change":0,"high24hr":0.1695,"highestBid":0.1653,"id":30,"isFrozen":0,"last":0.1682,"low24hr":0.165,"lowestAsk":0.1682,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":135145.06},"THB_SKL":{"baseVolume":527157.79241536,"change":0,"high24hr":0.1474,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1306,"lowestAsk":0.1455,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":71384.33},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.311124,"highestBid":0.299678,"id":421,"isFrozen":0,"last":0.299878,"low24hr":0.297144,"lowestAsk":0.303776,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":11941.76360608,"change":0,"high24hr":2.0682,"highestBid":2.0187,"id":294,"isFrozen":0,"last":2.0025,"low24hr":1.9232,"lowestAsk":2.0344,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":24008.42},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":472516.80483813,"change":0,"high24hr":0.2474,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.236,"lowestAsk":0.2453,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":114787.02},"THB_SNX":{"baseVolume":1903.88540571,"change":0,"high24hr":7.86,"highestBid":7.82,"id":79,"isFrozen":0,"last":7.7,"low24hr":7.5,"lowestAsk":7.95,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":14558.12},"THB_SOL":{"baseVolume":6277.83756851,"change":0,"high24hr":2597.99,"highestBid":2568.47,"id":118,"isFrozen":0,"last":2570.43,"low24hr":2480,"lowestAsk":2571.26,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":16025461.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5921.7120434,"change":0,"high24hr":0.838,"highestBid":0.72,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.717,"lowestAsk":0.84,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":4525.72},"THB_SOON":{"baseVolume":44910.5964167,"change":0,"high24hr":5.87,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.5,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":254303.02},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7249,"id":449,"isFrozen":0,"last":9.7277,"low24hr":9.2373,"lowestAsk":9.8594,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28216.03434401,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.53,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":41060.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":166798.96476121,"change":0,"high24hr":0.579,"highestBid":0.5602,"id":295,"isFrozen":0,"last":0.579,"low24hr":0.5554,"lowestAsk":0.6099,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":93880.12},"THB_SPX":{"baseVolume":19013.8,"change":0,"high24hr":13.072,"highestBid":12.4604,"id":358,"isFrozen":0,"last":12.4605,"low24hr":11.1749,"lowestAsk":12.628,"percentChange":10.49,"prevClose":0,"prevOpen":0,"quoteVolume":229462.26},"THB_SQD":{"baseVolume":329877.28276653,"change":0,"high24hr":1.034,"highestBid":1.006,"id":312,"isFrozen":0,"last":1.012,"low24hr":0.975,"lowestAsk":1.012,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":327267.24},"THB_SSV":{"baseVolume":300.46266638,"change":0,"high24hr":91.83,"highestBid":65.97,"id":201,"isFrozen":0,"last":86.21,"low24hr":64.99,"lowestAsk":72.08,"percentChange":32.65,"prevClose":0,"prevOpen":0,"quoteVolume":21381.05},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.23939,"id":494,"isFrozen":0,"last":1.25604,"low24hr":1.20574,"lowestAsk":1.2564,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":217465.1180734,"change":0,"high24hr":4.8,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.74,"low24hr":4.65,"lowestAsk":4.72,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1020856.88},"THB_STO":{"baseVolume":249610.34858095,"change":0,"high24hr":1.443,"highestBid":1.4418,"id":281,"isFrozen":0,"last":1.443,"low24hr":1.3998,"lowestAsk":1.449,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":354397.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":526.57,"change":0,"high24hr":1.0072,"highestBid":0.9551,"id":379,"isFrozen":0,"last":0.9558,"low24hr":0.9445,"lowestAsk":0.9682,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":519.98},"THB_SUI":{"baseVolume":67777.54453538,"change":0,"high24hr":25.52,"highestBid":25.3,"id":235,"isFrozen":0,"last":25.31,"low24hr":23.72,"lowestAsk":25.33,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":1682842.97},"THB_SUMX":{"baseVolume":3382.14338122,"change":0,"high24hr":0.3271,"highestBid":0.3135,"id":253,"isFrozen":0,"last":0.3135,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1065.9},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.6034,"id":408,"isFrozen":0,"last":0.61118,"low24hr":0.6001,"lowestAsk":0.61153,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":6744.49258296,"change":0,"high24hr":5.54,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.24,"lowestAsk":5.51,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":36796.08},"THB_SWELL":{"baseVolume":1813860.04876554,"change":0,"high24hr":0.0245,"highestBid":0.02352,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":42928.6},"THB_SXT":{"baseVolume":1194341.26875174,"change":0,"high24hr":0.3549,"highestBid":0.3124,"id":279,"isFrozen":0,"last":0.3155,"low24hr":0.2518,"lowestAsk":0.3285,"percentChange":24.46,"prevClose":0,"prevOpen":0,"quoteVolume":382282.39},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.4,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4439.8,"change":0,"high24hr":2.61451,"highestBid":2.51838,"id":435,"isFrozen":0,"last":2.52103,"low24hr":2.46451,"lowestAsk":2.55351,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":11195.24},"THB_TAIKO":{"baseVolume":39615.56763344,"change":0,"high24hr":2.88,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.88,"low24hr":2.33,"lowestAsk":2.88,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":104501.3},"THB_TAO":{"baseVolume":44.13446795,"change":0,"high24hr":6841.37,"highestBid":6749.74,"id":352,"isFrozen":0,"last":6799.98,"low24hr":6600,"lowestAsk":6817.3,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":295624.34},"THB_TIA":{"baseVolume":3889.04251598,"change":0,"high24hr":13.69,"highestBid":13.22,"id":170,"isFrozen":0,"last":13.24,"low24hr":13.08,"lowestAsk":13.66,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":52034.94},"THB_TNSR":{"baseVolume":96.32287804,"change":0,"high24hr":1.08,"highestBid":1.066,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.067,"lowestAsk":1.071,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":645067.6,"change":0,"high24hr":0.076472,"highestBid":0.073901,"id":445,"isFrozen":0,"last":0.073885,"low24hr":0.071306,"lowestAsk":0.074997,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":47151.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2555794.7,"change":0,"high24hr":0.0038406,"highestBid":0.0037467,"id":369,"isFrozen":0,"last":0.0037984,"low24hr":0.0035975,"lowestAsk":0.0037986,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":9362.4},"THB_TOWNS":{"baseVolume":837751.84882121,"change":0,"high24hr":0.0745,"highestBid":0.0675,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.0661,"lowestAsk":0.0681,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":57730},"THB_TRAC":{"baseVolume":484.56479136,"change":0,"high24hr":9.17,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":9.03,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":4398.37},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":418.27,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":502.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":110156.57492694,"change":0,"high24hr":1.53,"highestBid":1.4957,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.4,"lowestAsk":1.5012,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":158470.84},"THB_TRIA":{"baseVolume":19812012.1,"change":0,"high24hr":0.361094,"highestBid":0.301527,"id":450,"isFrozen":0,"last":0.301208,"low24hr":0.259673,"lowestAsk":0.305775,"percentChange":14.4,"prevClose":0,"prevOpen":0,"quoteVolume":6251928.73},"THB_TRUMP":{"baseVolume":1236.76,"change":0,"high24hr":52.834,"highestBid":51.763,"id":359,"isFrozen":0,"last":51.763,"low24hr":50.449,"lowestAsk":52.465,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":63991.23},"THB_TRX":{"baseVolume":45927.20902539,"change":0,"high24hr":11,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.66,"lowestAsk":10.86,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":497971.54},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.097,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.278,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":55.88230913,"change":0,"high24hr":11.78,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.29,"lowestAsk":12.98,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":654.36},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":12509.43344513,"change":0,"high24hr":124.81,"highestBid":122.89,"id":74,"isFrozen":0,"last":123.5,"low24hr":116.75,"lowestAsk":123.2,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":1516942.01},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.24,"id":417,"isFrozen":0,"last":33.24,"low24hr":33.14,"lowestAsk":33.68,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.22,"id":444,"isFrozen":0,"last":33.22,"low24hr":33.13,"lowestAsk":33.67,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":254919.98,"change":0,"high24hr":33.48,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.25,"lowestAsk":33.37,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8515598.32},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14924851.59,"change":0,"high24hr":33.45,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.22,"lowestAsk":33.35,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":498250620.42},"THB_VELO":{"baseVolume":1394436.70224881,"change":0,"high24hr":0.7353,"highestBid":0.6971,"id":176,"isFrozen":0,"last":0.7174,"low24hr":0.67,"lowestAsk":0.7059,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":983423.63},"THB_VIC":{"baseVolume":10314.14130741,"change":0,"high24hr":1.345,"highestBid":1.279,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.291,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13598.64},"THB_VIRTUAL":{"baseVolume":522.06180071,"change":0,"high24hr":19.95,"highestBid":19.61,"id":258,"isFrozen":0,"last":19.95,"low24hr":18.3,"lowestAsk":21.17,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":10220.79},"THB_VOOI":{"baseVolume":2937087.2,"change":0,"high24hr":0.320361,"highestBid":0.284665,"id":460,"isFrozen":0,"last":0.284984,"low24hr":0.273544,"lowestAsk":0.288844,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":858031.52},"THB_VVV":{"baseVolume":2489.43,"change":0,"high24hr":381.217,"highestBid":368.096,"id":426,"isFrozen":0,"last":373.009,"low24hr":347.157,"lowestAsk":372.979,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":910820.36},"THB_W":{"baseVolume":92328.98738205,"change":0,"high24hr":0.3253,"highestBid":0.3179,"id":231,"isFrozen":0,"last":0.3233,"low24hr":0.3032,"lowestAsk":0.3231,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":29608.34},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9960.57674791,"change":0,"high24hr":1.44,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.46,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":13449.39},"THB_WEMIX":{"baseVolume":4875.814,"change":0,"high24hr":8.4231,"highestBid":8.2582,"id":354,"isFrozen":0,"last":8.3377,"low24hr":8.0431,"lowestAsk":8.3884,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":40473.15},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3308,"highestBid":2.2243,"id":419,"isFrozen":0,"last":2.2274,"low24hr":2.1701,"lowestAsk":2.256,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.099,"id":357,"isFrozen":0,"last":5.093,"low24hr":4.924,"lowestAsk":5.17,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":25588845.58367698,"change":0,"high24hr":0.000807,"highestBid":0.0007235,"id":402,"isFrozen":0,"last":0.000779,"low24hr":0.0005302,"lowestAsk":0.000776,"percentChange":12.17,"prevClose":0,"prevOpen":0,"quoteVolume":18353.14},"THB_WLD":{"baseVolume":475344.44163559,"change":0,"high24hr":14,"highestBid":13.87,"id":162,"isFrozen":0,"last":13.9,"low24hr":12.84,"lowestAsk":13.89,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":6391748.21},"THB_WLFI":{"baseVolume":30839.7,"change":0,"high24hr":1.9706,"highestBid":1.9186,"id":361,"isFrozen":0,"last":1.9169,"low24hr":1.9022,"lowestAsk":1.9437,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":59109.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.3938,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4251,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.24065,"highestBid":0.23387,"id":447,"isFrozen":0,"last":0.23686,"low24hr":0.22287,"lowestAsk":0.23698,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":838.02143828,"change":0,"high24hr":0.38,"highestBid":0.3399,"id":346,"isFrozen":0,"last":0.38,"low24hr":0.3402,"lowestAsk":0.3919,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":307.79},"THB_XAUT":{"baseVolume":77.09565717,"change":0,"high24hr":136699.97,"highestBid":134889.01,"id":331,"isFrozen":0,"last":134970.01,"low24hr":133288.6,"lowestAsk":135082.87,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10405897.58},"THB_XDC":{"baseVolume":115737.41884847,"change":0,"high24hr":0.9147,"highestBid":0.9003,"id":265,"isFrozen":0,"last":0.902,"low24hr":0.8965,"lowestAsk":0.9099,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":104125.96},"THB_XLM":{"baseVolume":1542863.03527784,"change":0,"high24hr":6.23,"highestBid":6.16,"id":29,"isFrozen":0,"last":6.16,"low24hr":5.95,"lowestAsk":6.17,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":9362384.07},"THB_XMN":{"baseVolume":1813426.72532486,"change":0,"high24hr":0.04544,"highestBid":0.0361,"id":349,"isFrozen":0,"last":0.0361,"low24hr":0.035,"lowestAsk":0.0393,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":71830.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":255621.37799266,"change":0,"high24hr":3.165,"highestBid":3.1315,"id":320,"isFrozen":0,"last":3.1064,"low24hr":2.9275,"lowestAsk":3.1382,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":779143.94},"THB_XRP":{"baseVolume":459955.53525952,"change":0,"high24hr":37.32,"highestBid":37.01,"id":10,"isFrozen":0,"last":37.01,"low24hr":35.3,"lowestAsk":37.04,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":16697212.69},"THB_XTZ":{"baseVolume":142.14560163,"change":0,"high24hr":7.7,"highestBid":7.73,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.04,"lowestAsk":7.75,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1041.21},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.472,"id":373,"isFrozen":0,"last":2.4758,"low24hr":2.3842,"lowestAsk":2.5065,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":1.82082071,"change":0,"high24hr":73376.23,"highestBid":69892.65,"id":73,"isFrozen":0,"last":73376.23,"low24hr":69641.87,"lowestAsk":72789.54,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":129681.98},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.14391,"highestBid":1.1197,"id":418,"isFrozen":0,"last":1.13515,"low24hr":1.06238,"lowestAsk":1.13552,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":237846.4,"change":0,"high24hr":5.0039,"highestBid":3.6378,"id":401,"isFrozen":0,"last":3.6917,"low24hr":3.636,"lowestAsk":3.6904,"percentChange":-19.16,"prevClose":0,"prevOpen":0,"quoteVolume":1043578.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":948502.18158558,"change":0,"high24hr":0.0647,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0647,"low24hr":0.0628,"lowestAsk":0.0649,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60795.57},"THB_ZEREBRO":{"baseVolume":372810.2,"change":0,"high24hr":1.22474,"highestBid":1.18318,"id":388,"isFrozen":0,"last":1.18455,"low24hr":1.11749,"lowestAsk":1.19951,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":440001.84},"THB_ZETA":{"baseVolume":56053.85037816,"change":0,"high24hr":1.22,"highestBid":1.129,"id":173,"isFrozen":0,"last":1.155,"low24hr":1.11,"lowestAsk":1.178,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":63475.02},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.43619,"id":467,"isFrozen":0,"last":1.43622,"low24hr":1.31735,"lowestAsk":1.45544,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":1086875.53038854,"change":0,"high24hr":0.1004,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0971,"lowestAsk":0.0999,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":107640.66},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3458,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3481,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3334,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.5795,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.48701,"id":423,"isFrozen":0,"last":1.48749,"low24hr":1.41998,"lowestAsk":1.50801,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.22224,"id":368,"isFrozen":0,"last":0.22507,"low24hr":0.21839,"lowestAsk":0.22523,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":1792556.0289016,"change":0,"high24hr":0.03249,"highestBid":0.03247,"id":242,"isFrozen":0,"last":0.03247,"low24hr":0.032,"lowestAsk":0.03388,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":57461.03},"THB_ZRO":{"baseVolume":17.31964452,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":29.99,"low24hr":28.77,"lowestAsk":29.99,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":500.28},"THB_ZRX":{"baseVolume":16374.26100083,"change":0,"high24hr":2.95,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.79,"lowestAsk":2.94,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":47444.11},"USDT_BTC":{"baseVolume":0.197681,"change":0,"high24hr":65391.3,"highestBid":64415.6,"id":484,"isFrozen":0,"last":64415.6,"low24hr":61488.5,"lowestAsk":64596.4,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":12548.040616},"USDT_SUI":{"baseVolume":14205,"change":0,"high24hr":0.7721,"highestBid":0.7578,"id":491,"isFrozen":0,"last":0.7605,"low24hr":0.703,"lowestAsk":0.7602,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":10469.223921},"USDT_XAUT":{"baseVolume":1.66159,"change":0,"high24hr":4122.5,"highestBid":4043.2,"id":492,"isFrozen":0,"last":4043.2,"low24hr":3957.7,"lowestAsk":4054.7,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":6753.184215},"USDT_XRP":{"baseVolume":580.17,"change":0,"high24hr":1.1281,"highestBid":1.1087,"id":485,"isFrozen":0,"last":1.1119,"low24hr":1.0487,"lowestAsk":1.112,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":633.267954}},"history":{"THB_USDT":[]}}