{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.46,"highestBid":8.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.572,"lowestAsk":3.664,"highestBid":3.614,"percentChange":1.51,"baseVolume":1769.950258,"quoteVolume":6267.55,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.43,"lowestAsk":1.46,"highestBid":1.45,"percentChange":-4.67,"baseVolume":9486.18837486,"quoteVolume":14347.65,"isFrozen":0,"high24hr":1.598,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6092.18,"lowestAsk":6185.46,"highestBid":6077.1,"percentChange":1.3,"baseVolume":385.60890116,"quoteVolume":2330314.32,"isFrozen":0,"high24hr":6247.78,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.25,"lowestAsk":11.49,"highestBid":11.25,"percentChange":0,"baseVolume":52686.50473565,"quoteVolume":602451.39,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203995,"lowestAsk":0.206985,"highestBid":0.203775,"percentChange":0.1,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.05,"lowestAsk":9.036,"highestBid":9.029,"percentChange":7.35,"baseVolume":4336874.75539919,"quoteVolume":38918179.4,"isFrozen":0,"high24hr":9.299,"low24hr":8.426,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.4,"lowestAsk":28.54,"highestBid":28.11,"percentChange":-3.07,"baseVolume":44162.28293608,"quoteVolume":1276951.89,"isFrozen":0,"high24hr":29.58,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.89,"lowestAsk":0.8903,"highestBid":0.803,"percentChange":-0.34,"baseVolume":4982.73190551,"quoteVolume":4447.64,"isFrozen":0,"high24hr":0.9075,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22253,"lowestAsk":0.22629,"highestBid":0.22204,"percentChange":-3.1,"baseVolume":27826.52,"quoteVolume":6260.84,"isFrozen":0,"high24hr":0.23229,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1584,"lowestAsk":7.1554,"highestBid":7.05,"percentChange":2.26,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.1766,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7835,"lowestAsk":0.784,"highestBid":0.7724,"percentChange":0.8,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65687,"lowestAsk":1.65859,"highestBid":1.63314,"percentChange":0.53,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.62644,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.27,"lowestAsk":4.321,"highestBid":4.29,"percentChange":-3.37,"baseVolume":49850.47598294,"quoteVolume":216704.3,"isFrozen":0,"high24hr":4.447,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2606,"lowestAsk":0.2689,"highestBid":0.2678,"percentChange":-0.46,"baseVolume":1313189.81053478,"quoteVolume":347052.81,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11365,"lowestAsk":0.1153,"highestBid":0.11362,"percentChange":-0.11,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1695,"highestBid":0.1675,"percentChange":2.02,"baseVolume":5967.05241458,"quoteVolume":993.83,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.469,"lowestAsk":5.585,"highestBid":5.458,"percentChange":-1,"baseVolume":26729.94723853,"quoteVolume":149122.89,"isFrozen":0,"high24hr":5.75,"low24hr":5.469,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0355,"lowestAsk":8.1509,"highestBid":8.0354,"percentChange":3.06,"baseVolume":15877.65,"quoteVolume":128369.42,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7652,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":10.209,"highestBid":9.97,"percentChange":5.88,"baseVolume":250.66907204,"quoteVolume":2496.9,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.53,"lowestAsk":28.16,"highestBid":28.08,"percentChange":2.23,"baseVolume":14606.13810115,"quoteVolume":393820.29,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.028,"lowestAsk":7.056,"highestBid":7.042,"percentChange":2.97,"baseVolume":892632.59742501,"quoteVolume":6126117.4,"isFrozen":0,"high24hr":7.031,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.539,"highestBid":4.183,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4046,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.11,"lowestAsk":25.1,"highestBid":24.75,"percentChange":4.28,"baseVolume":57451.73,"quoteVolume":1384786.46,"isFrozen":0,"high24hr":25.26,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2456,"lowestAsk":0.2511,"highestBid":0.2475,"percentChange":-4.36,"baseVolume":351723.21702788,"quoteVolume":88582.96,"isFrozen":0,"high24hr":0.26,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":61.8,"highestBid":55.15,"percentChange":-7.37,"baseVolume":14.70166959,"quoteVolume":831.06,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.64,"highestBid":33.62,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4045,"lowestAsk":8.3777,"highestBid":8.2458,"percentChange":-3.85,"baseVolume":23505,"quoteVolume":201304.24,"isFrozen":0,"high24hr":8.9371,"low24hr":8.2208,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.7,"lowestAsk":369.66,"highestBid":369.32,"percentChange":-1.32,"baseVolume":4624.95642087,"quoteVolume":1707983.91,"isFrozen":0,"high24hr":373.98,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7551,"lowestAsk":0.7671,"highestBid":0.7547,"percentChange":-1.35,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7454,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.54,"highestBid":4.409,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8847,"highestBid":1.8541,"percentChange":1.26,"baseVolume":13445.90319623,"quoteVolume":24426.86,"isFrozen":0,"high24hr":1.8194,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.12,"lowestAsk":43.46,"highestBid":43.02,"percentChange":-6.92,"baseVolume":3443.27818721,"quoteVolume":151037.46,"isFrozen":0,"high24hr":47.41,"low24hr":42.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58378,"lowestAsk":0.58447,"highestBid":0.57543,"percentChange":0.72,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.59693,"low24hr":0.56609,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027977,"lowestAsk":0.028566,"highestBid":0.027812,"percentChange":0.33,"baseVolume":13414325.65867156,"quoteVolume":392524.48,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027569,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4629,"highestBid":0.4416,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4071e-8,"lowestAsk":1.4081e-8,"highestBid":1.3865e-8,"percentChange":0.48,"baseVolume":3090684051159.3,"quoteVolume":43366.33,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20159,"lowestAsk":2.23401,"highestBid":2.1988,"percentChange":-0.92,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.719,"lowestAsk":7.71,"highestBid":7.606,"percentChange":1.69,"baseVolume":5565.38211125,"quoteVolume":43472.72,"isFrozen":0,"high24hr":8.043,"low24hr":7.591,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.65,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08002,"lowestAsk":2.10996,"highestBid":2.07935,"percentChange":-0.35,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.04444,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.57,"lowestAsk":3.569,"highestBid":3.221,"percentChange":2.76,"baseVolume":39898.69514017,"quoteVolume":137948.69,"isFrozen":0,"high24hr":3.57,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10535.77,"lowestAsk":10630.4,"highestBid":10551.09,"percentChange":-1.32,"baseVolume":125.81188192,"quoteVolume":1340974.74,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086416,"lowestAsk":0.086451,"highestBid":0.085132,"percentChange":0.98,"baseVolume":29201065.4,"quoteVolume":2513202.43,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7312,"highestBid":0.6877,"percentChange":-4.57,"baseVolume":12749.59734936,"quoteVolume":9278.99,"isFrozen":0,"high24hr":0.7358,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16074,"lowestAsk":2.17512,"highestBid":2.14066,"percentChange":0.48,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10265,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00383,"lowestAsk":0.00405,"highestBid":0.00379,"percentChange":-20.04,"baseVolume":543886351.2869463,"quoteVolume":2482918.48,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00374,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30059,"lowestAsk":2.30104,"highestBid":2.26695,"percentChange":1.25,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7044,"lowestAsk":0.7077,"highestBid":0.6993,"percentChange":-1.7,"baseVolume":8142.44186778,"quoteVolume":5836.47,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.645,"lowestAsk":0.6519,"highestBid":0.6395,"percentChange":1.29,"baseVolume":49596.70721264,"quoteVolume":32421.06,"isFrozen":0,"high24hr":0.695,"low24hr":0.6368,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26506.83,"lowestAsk":26503.92,"highestBid":26483.19,"percentChange":-0.28,"baseVolume":131.27452953,"quoteVolume":3504798.92,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034715,"lowestAsk":0.034778,"highestBid":0.034265,"percentChange":2.93,"baseVolume":2429000.87,"quoteVolume":82902.04,"isFrozen":0,"high24hr":0.035344,"low24hr":0.033618,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012958,"lowestAsk":0.00013146,"highestBid":0.00012961,"percentChange":0.9,"baseVolume":11847431079.7,"quoteVolume":1578106.7,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012585,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.73454,"lowestAsk":14.97565,"highestBid":14.7284,"percentChange":-0.19,"baseVolume":339544.3,"quoteVolume":4816891.15,"isFrozen":0,"high24hr":16.05446,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20097,"lowestAsk":0.20093,"highestBid":0.19802,"percentChange":1.74,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19274,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0116,"lowestAsk":3.014,"highestBid":2.9661,"percentChange":2.98,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.895,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44039,"lowestAsk":3.4458,"highestBid":3.39125,"percentChange":-0.74,"baseVolume":142892.1,"quoteVolume":494068.45,"isFrozen":0,"high24hr":3.54513,"low24hr":3.35849,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2886006.26,"lowestAsk":2886009.93,"highestBid":2885099.18,"percentChange":0.1,"baseVolume":87.78059074,"quoteVolume":254045326.52,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125042,"lowestAsk":0.0000127204,"highestBid":0.0000125025,"percentChange":-0.67,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124189,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.597,"highestBid":3.58,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5962,"lowestAsk":0.5795,"highestBid":0.5302,"percentChange":9.31,"baseVolume":37102.7446959,"quoteVolume":21500.58,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.426,"lowestAsk":83.573,"highestBid":82.392,"percentChange":-0.98,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.731,"lowestAsk":1.715,"highestBid":1.694,"percentChange":13.88,"baseVolume":478471.942676,"quoteVolume":831882.05,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.32,"lowestAsk":2.301,"highestBid":2.292,"percentChange":6.32,"baseVolume":639935.55558014,"quoteVolume":1450428.48,"isFrozen":0,"high24hr":2.35,"low24hr":2.182,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.23754,"lowestAsk":4.29677,"highestBid":4.23687,"percentChange":-0.82,"baseVolume":63743.2,"quoteVolume":272295.94,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.567,"highestBid":3.476,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1037,"lowestAsk":0.10675,"highestBid":0.0964,"percentChange":4.53,"baseVolume":61983.40676053,"quoteVolume":6290.63,"isFrozen":0,"high24hr":0.105,"low24hr":0.09921,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9649,"highestBid":0.9475,"percentChange":0,"baseVolume":84.952,"quoteVolume":73.12,"isFrozen":0,"high24hr":0.8607,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1599,"lowestAsk":5.232,"highestBid":5.1563,"percentChange":1.53,"baseVolume":27700,"quoteVolume":144919.67,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9948,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.8334,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.80856,"lowestAsk":0.81982,"highestBid":0.80754,"percentChange":3.13,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.84138,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43275,"lowestAsk":0.43263,"highestBid":0.42599,"percentChange":-1.47,"baseVolume":31337.3,"quoteVolume":13374.47,"isFrozen":0,"high24hr":0.44436,"low24hr":0.41471,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.73001,"lowestAsk":1.75476,"highestBid":1.72899,"percentChange":6.02,"baseVolume":1744876.2,"quoteVolume":2893942.77,"isFrozen":0,"high24hr":1.75439,"low24hr":1.60085,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5709,"lowestAsk":0.5747,"highestBid":0.5519,"percentChange":0.33,"baseVolume":181284.6490613,"quoteVolume":103351.08,"isFrozen":0,"high24hr":0.5718,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4442,"highestBid":0.4396,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7068,"lowestAsk":0.8158,"highestBid":0.671,"percentChange":-2.06,"baseVolume":9405.58750641,"quoteVolume":6742.67,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87469,"lowestAsk":0.88752,"highestBid":0.87436,"percentChange":-1.11,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23258,"lowestAsk":1.22973,"highestBid":1.21115,"percentChange":-4.82,"baseVolume":246298.21,"quoteVolume":302650.66,"isFrozen":0,"high24hr":1.32119,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.74,"lowestAsk":12.75,"highestBid":12.73,"percentChange":2,"baseVolume":508951.19565849,"quoteVolume":6490233.41,"isFrozen":0,"high24hr":12.97,"low24hr":12.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0121,"lowestAsk":1.0517,"highestBid":1.0351,"percentChange":-2.3,"baseVolume":121704.83338011,"quoteVolume":127634.35,"isFrozen":0,"high24hr":1.07,"low24hr":1.0121,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.17,"highestBid":10.95,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.694,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6366,"highestBid":0.6147,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035081,"lowestAsk":0.035695,"highestBid":0.035001,"percentChange":-0.81,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010988,"lowestAsk":0.010994,"highestBid":0.01041,"percentChange":15,"baseVolume":43398942.52948849,"quoteVolume":428738.61,"isFrozen":0,"high24hr":0.011496,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2245,"lowestAsk":3.2223,"highestBid":3.2195,"percentChange":0.39,"baseVolume":10773793.9503748,"quoteVolume":34790469.29,"isFrozen":0,"high24hr":3.2677,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.069,"highestBid":1.0469,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057745,"lowestAsk":0.058559,"highestBid":0.057667,"percentChange":0.49,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060061,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.3,"lowestAsk":41.99,"highestBid":41.63,"percentChange":1.95,"baseVolume":19500.25838027,"quoteVolume":794517.81,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.853,"lowestAsk":5.137,"highestBid":5.051,"percentChange":-1.32,"baseVolume":8257.05381062,"quoteVolume":40604.33,"isFrozen":0,"high24hr":4.96,"low24hr":4.853,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0568,"highestBid":2.0031,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4098,"lowestAsk":15.6483,"highestBid":15.4159,"percentChange":0.71,"baseVolume":18184.6,"quoteVolume":276868.77,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.522,"lowestAsk":8.813,"highestBid":8.53,"percentChange":-2.83,"baseVolume":7938.06592825,"quoteVolume":69252.66,"isFrozen":0,"high24hr":8.95,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06386,"highestBid":0.05915,"percentChange":-4.12,"baseVolume":311305.92626532,"quoteVolume":19157.21,"isFrozen":0,"high24hr":0.06167,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86648,"lowestAsk":1.86676,"highestBid":1.83829,"percentChange":1.91,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81191,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.468,"lowestAsk":8.574,"highestBid":8.55,"percentChange":4.98,"baseVolume":137236.47720963,"quoteVolume":1148341.32,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1394,"highestBid":1.1106,"percentChange":-1.41,"baseVolume":224431.41773015,"quoteVolume":252959.07,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.14,"lowestAsk":237.64,"highestBid":231.72,"percentChange":-2.4,"baseVolume":279.55951571,"quoteVolume":63658.04,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.31,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.86,"lowestAsk":17.59,"highestBid":17.48,"percentChange":0.45,"baseVolume":63018.58116448,"quoteVolume":1117156.38,"isFrozen":0,"high24hr":18.09,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.162,"lowestAsk":2.199,"highestBid":2.151,"percentChange":-0.73,"baseVolume":46595.55047319,"quoteVolume":101278.04,"isFrozen":0,"high24hr":2.219,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02719,"lowestAsk":0.02729,"highestBid":0.02612,"percentChange":-1.13,"baseVolume":7278166.1375348,"quoteVolume":193686.53,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91288.87,"lowestAsk":91288.02,"highestBid":91228.59,"percentChange":0.51,"baseVolume":752.09062587,"quoteVolume":68681552.38,"isFrozen":0,"high24hr":91904.11,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.05,"lowestAsk":25.44,"highestBid":24.88,"percentChange":0.08,"baseVolume":7147.75572187,"quoteVolume":182487.38,"isFrozen":0,"high24hr":26.11,"low24hr":25.03,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11462,"lowestAsk":0.11618,"highestBid":0.11439,"percentChange":0.09,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11271,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.5,"lowestAsk":8.598,"highestBid":8.461,"percentChange":-0.79,"baseVolume":366472.39957926,"quoteVolume":3212971.28,"isFrozen":0,"high24hr":9.1,"low24hr":8.161,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.93,"highestBid":3.888,"percentChange":3.36,"baseVolume":105.75812747,"quoteVolume":421.51,"isFrozen":0,"high24hr":4,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73717,"lowestAsk":0.73757,"highestBid":0.72535,"percentChange":0.84,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.75884,"low24hr":0.72048,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72974,"lowestAsk":0.74163,"highestBid":0.72903,"percentChange":0.74,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74102,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.22,"lowestAsk":39.81,"highestBid":34.5,"percentChange":7.84,"baseVolume":433.95195091,"quoteVolume":15421.63,"isFrozen":0,"high24hr":38.22,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.18757,"lowestAsk":2.21845,"highestBid":2.1871,"percentChange":0.49,"baseVolume":392335.04,"quoteVolume":850922.67,"isFrozen":0,"high24hr":2.23556,"low24hr":2.13102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099012,"lowestAsk":0.00098946,"highestBid":0.00097521,"percentChange":7.03,"baseVolume":526989337.8,"quoteVolume":516237.62,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00092341,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.077,"highestBid":1.073,"percentChange":-2.31,"baseVolume":60645.35103313,"quoteVolume":65450.69,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":73.446,"lowestAsk":73.496,"highestBid":72.365,"percentChange":23.87,"baseVolume":12782.65,"quoteVolume":925399.15,"isFrozen":0,"high24hr":76.44,"low24hr":58.426,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.82,"lowestAsk":2.8379,"highestBid":2.6437,"percentChange":8.7,"baseVolume":47526.89482718,"quoteVolume":128822.61,"isFrozen":0,"high24hr":2.8944,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53067,"lowestAsk":0.53888,"highestBid":0.5299,"percentChange":-0.92,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54331,"low24hr":0.52674,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.61,"highestBid":10.15,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1573,"lowestAsk":0.159,"highestBid":0.1584,"percentChange":-2.84,"baseVolume":1404179.01773002,"quoteVolume":224630.5,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0846,"lowestAsk":0.0846,"highestBid":0.0845,"percentChange":-0.94,"baseVolume":131518772.88172568,"quoteVolume":11072219.59,"isFrozen":0,"high24hr":0.08621,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.355,"lowestAsk":4.397,"highestBid":4.318,"percentChange":0.95,"baseVolume":9339.36036423,"quoteVolume":40517.01,"isFrozen":0,"high24hr":4.355,"low24hr":4.297,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3723,"lowestAsk":0.3662,"highestBid":0.3631,"percentChange":-0.51,"baseVolume":2078269.65414378,"quoteVolume":779893.62,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30111,"lowestAsk":0.30539,"highestBid":0.30086,"percentChange":-2.38,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":295.12,"lowestAsk":299.48,"highestBid":266.49,"percentChange":1.9,"baseVolume":24.83864606,"quoteVolume":7413.11,"isFrozen":0,"high24hr":300,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3759.25,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62881,"lowestAsk":0.62824,"highestBid":0.61877,"percentChange":0.51,"baseVolume":34261.5,"quoteVolume":21261.7,"isFrozen":0,"high24hr":0.64155,"low24hr":0.60319,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.363103,"lowestAsk":0.363366,"highestBid":0.357868,"percentChange":2.12,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.349657,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.14,"lowestAsk":51.14,"highestBid":50.55,"percentChange":-0.95,"baseVolume":1032.66554597,"quoteVolume":52637.6,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.61,"lowestAsk":25.99,"highestBid":25.85,"percentChange":1.68,"baseVolume":11169.49868089,"quoteVolume":264634.86,"isFrozen":0,"high24hr":24.27,"low24hr":23.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9763,"lowestAsk":0.9986,"highestBid":0.9906,"percentChange":0.65,"baseVolume":69198.55471443,"quoteVolume":68523.76,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":379.51,"highestBid":353.84,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6622,"lowestAsk":0.6672,"highestBid":0.661,"percentChange":-1.12,"baseVolume":76634.26221059,"quoteVolume":50148.43,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.456,"lowestAsk":3.453,"highestBid":3.449,"percentChange":-0.29,"baseVolume":1251878.07323186,"quoteVolume":4333840.65,"isFrozen":0,"high24hr":3.519,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1967,"lowestAsk":0.2002,"highestBid":0.1969,"percentChange":-2.04,"baseVolume":112746.69921523,"quoteVolume":22470.5,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.23,"lowestAsk":0.2427,"highestBid":0.2251,"percentChange":-0.73,"baseVolume":439298.09088522,"quoteVolume":104582.92,"isFrozen":0,"high24hr":0.265,"low24hr":0.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.8,"lowestAsk":18.18,"highestBid":17.78,"percentChange":-15,"baseVolume":56379.87068708,"quoteVolume":1230829.36,"isFrozen":0,"high24hr":29,"low24hr":17.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22338,"lowestAsk":2.22556,"highestBid":2.19312,"percentChange":0.14,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.1908,"highestBid":0.1888,"percentChange":-0.73,"baseVolume":198314.15587301,"quoteVolume":37469.89,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.09,"lowestAsk":1.2068,"highestBid":0.9808,"percentChange":-8.3,"baseVolume":39147.82899219,"quoteVolume":45908.24,"isFrozen":0,"high24hr":1.2148,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3180,"lowestAsk":3180,"highestBid":3156.58,"percentChange":4.61,"baseVolume":864.78395964,"quoteVolume":2659840.95,"isFrozen":0,"high24hr":3180,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.469,"highestBid":2.408,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.313,"lowestAsk":3.366,"highestBid":3.313,"percentChange":0.86,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":119.63,"lowestAsk":119.27,"highestBid":117.32,"percentChange":5.41,"baseVolume":3832.22387677,"quoteVolume":442443.64,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.244,"lowestAsk":1.278,"highestBid":1.249,"percentChange":3.24,"baseVolume":29685.67311505,"quoteVolume":36830.01,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":139.2,"highestBid":125.77,"percentChange":17.04,"baseVolume":108.29192885,"quoteVolume":15816.52,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.183,"lowestAsk":6.215,"highestBid":6.2,"percentChange":0.06,"baseVolume":41401.71788031,"quoteVolume":255616.33,"isFrozen":0,"high24hr":6.244,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":260.44,"highestBid":257.77,"percentChange":-0.9,"baseVolume":379.55699336,"quoteVolume":97203.98,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.785,"lowestAsk":5.852,"highestBid":5.244,"percentChange":-0.6,"baseVolume":23849.88757723,"quoteVolume":136663,"isFrozen":0,"high24hr":5.831,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02906,"lowestAsk":0.02925,"highestBid":0.0291,"percentChange":1.5,"baseVolume":42594518.65191929,"quoteVolume":1225662.42,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.1206,"percentChange":-2.08,"baseVolume":294620.83741992,"quoteVolume":35982.24,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03081,"lowestAsk":0.03067,"highestBid":0.03008,"percentChange":0.06,"baseVolume":20578.9784889,"quoteVolume":633.11,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177877,"lowestAsk":0.180827,"highestBid":0.178108,"percentChange":-2.74,"baseVolume":581030.2,"quoteVolume":102887.14,"isFrozen":0,"high24hr":0.186373,"low24hr":0.173436,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.755,"highestBid":1.74,"percentChange":-0.11,"baseVolume":502038.36365717,"quoteVolume":878385.04,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.369,"lowestAsk":1.403,"highestBid":1.392,"percentChange":1.48,"baseVolume":17237.72649246,"quoteVolume":23459.6,"isFrozen":0,"high24hr":1.397,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.54814,"lowestAsk":4.6151,"highestBid":4.54678,"percentChange":-2.37,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.54378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.87,"lowestAsk":20.67,"highestBid":19.27,"percentChange":-2.98,"baseVolume":1856.29923932,"quoteVolume":34611.85,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8382,"lowestAsk":11.8383,"highestBid":11.6692,"percentChange":7.14,"baseVolume":145694.1,"quoteVolume":1647081.95,"isFrozen":0,"high24hr":11.8923,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.315,"lowestAsk":1.355,"highestBid":1.335,"percentChange":4.28,"baseVolume":14877.56512599,"quoteVolume":19381.99,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.78,"highestBid":11.49,"percentChange":-0.78,"baseVolume":5018.6780494,"quoteVolume":58619.9,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.2926,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8424,"highestBid":1.8019,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.8226,"highestBid":4.6504,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.471,"highestBid":1.3001,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.836,"highestBid":4.73,"percentChange":-0.63,"baseVolume":1369.52048775,"quoteVolume":6520.6,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":171.25,"lowestAsk":175.5,"highestBid":174.67,"percentChange":-1.34,"baseVolume":1292.79292639,"quoteVolume":226560.99,"isFrozen":0,"high24hr":179.19,"low24hr":170.08,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.45,"highestBid":20.4,"percentChange":-0.15,"baseVolume":95294.50259761,"quoteVolume":1946723.62,"isFrozen":0,"high24hr":20.53,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.0995,"highestBid":0.0982,"percentChange":-1,"baseVolume":2359822.87495412,"quoteVolume":232607.63,"isFrozen":0,"high24hr":0.1002,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.385,"lowestAsk":2.399,"highestBid":2.174,"percentChange":1.06,"baseVolume":733.40763598,"quoteVolume":1724.68,"isFrozen":0,"high24hr":2.385,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.635,"highestBid":2.629,"percentChange":-1.9,"baseVolume":1823.06480817,"quoteVolume":4855.95,"isFrozen":0,"high24hr":2.666,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.55,"lowestAsk":15.64,"highestBid":15.61,"percentChange":0.84,"baseVolume":72678.78025665,"quoteVolume":1157616.28,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09761,"highestBid":0.09637,"percentChange":-0.58,"baseVolume":177290.12848961,"quoteVolume":17013.12,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469.87,"lowestAsk":471.58,"highestBid":468.81,"percentChange":-1.29,"baseVolume":2997.37699018,"quoteVolume":1419518.43,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":136.063,"lowestAsk":137.955,"highestBid":135.996,"percentChange":11.26,"baseVolume":28514.53,"quoteVolume":3673759.15,"isFrozen":0,"high24hr":138.225,"low24hr":120.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02868,"highestBid":0.02839,"percentChange":0,"baseVolume":1840517.82918161,"quoteVolume":52156.21,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.62,"lowestAsk":60.03,"highestBid":59.09,"percentChange":5.89,"baseVolume":975.66338647,"quoteVolume":57067.74,"isFrozen":0,"high24hr":59.35,"low24hr":49.55,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":8.033,"highestBid":7.309,"percentChange":3.58,"baseVolume":32.81142991,"quoteVolume":244.5,"isFrozen":0,"high24hr":8.079,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.35,"highestBid":0.3176,"percentChange":-6.27,"baseVolume":74426.19362097,"quoteVolume":26010.51,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001781,"lowestAsk":0.001784,"highestBid":0.001782,"percentChange":0.91,"baseVolume":4176529085.254263,"quoteVolume":7409716.73,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.547,"highestBid":7.99,"percentChange":-4.26,"baseVolume":7480.30042403,"quoteVolume":65288.01,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.12383,"lowestAsk":2.12062,"highestBid":2.08519,"percentChange":4.04,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.13022,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.533,"lowestAsk":3.543,"highestBid":3.365,"percentChange":1.9,"baseVolume":158771.39847338,"quoteVolume":554590.74,"isFrozen":0,"high24hr":3.593,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.369,"highestBid":2.099,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6161,"lowestAsk":16.6061,"highestBid":16.3683,"percentChange":1.47,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.122,"lowestAsk":1.14,"highestBid":1.134,"percentChange":-1.06,"baseVolume":986265.03563852,"quoteVolume":1109085.58,"isFrozen":0,"high24hr":1.155,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.614,"highestBid":2.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021113,"lowestAsk":0.021086,"highestBid":0.020768,"percentChange":3.92,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020315,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9351,"lowestAsk":9.9422,"highestBid":9.7988,"percentChange":-1,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6677,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017807,"lowestAsk":0.018063,"highestBid":0.017803,"percentChange":-0.06,"baseVolume":1989014.88,"quoteVolume":34963.69,"isFrozen":0,"high24hr":0.018497,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.9368,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.555,"lowestAsk":0.5478,"highestBid":0.543,"percentChange":3.03,"baseVolume":320864.42907781,"quoteVolume":175270.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.88,"highestBid":21.81,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35142,"lowestAsk":0.35167,"highestBid":0.34643,"percentChange":1.42,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33915,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041616,"lowestAsk":0.0000041618,"highestBid":0.0000041011,"percentChange":7.48,"baseVolume":25821156414.4,"quoteVolume":103839.76,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038682,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0348,"lowestAsk":1.0707,"highestBid":1.0296,"percentChange":-7.7,"baseVolume":68553.01566446,"quoteVolume":75274.03,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0346,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":91.58,"highestBid":90.16,"percentChange":-0.42,"baseVolume":88.51119987,"quoteVolume":8081.37,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.71,"lowestAsk":66.09,"highestBid":65.4,"percentChange":13.29,"baseVolume":305194.26903778,"quoteVolume":21108636.3,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0513,"lowestAsk":2.0537,"highestBid":2.0206,"percentChange":-1.5,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":175.98,"lowestAsk":176,"highestBid":175.98,"percentChange":5.45,"baseVolume":412255.06784995,"quoteVolume":69931514.45,"isFrozen":0,"high24hr":176,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031404,"lowestAsk":0.0031889,"highestBid":0.0031412,"percentChange":3.19,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.766,"highestBid":1.671,"percentChange":-3.72,"baseVolume":234.742738,"quoteVolume":393.53,"isFrozen":0,"high24hr":1.7328,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4217,"lowestAsk":28.8188,"highestBid":28.3862,"percentChange":-2.24,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079921,"lowestAsk":0.0000081271,"highestBid":0.0000079919,"percentChange":-0.25,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.0000081813,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08,"lowestAsk":0.08123,"highestBid":0.08033,"percentChange":-5.31,"baseVolume":18634303.00183844,"quoteVolume":1547184.63,"isFrozen":0,"high24hr":0.08628,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.987,"lowestAsk":8,"highestBid":7.92,"percentChange":1.29,"baseVolume":9604.49705901,"quoteVolume":74980.79,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010136,"lowestAsk":0.010291,"highestBid":0.010132,"percentChange":0.64,"baseVolume":7032704.3,"quoteVolume":71461.75,"isFrozen":0,"high24hr":0.010364,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.64,"lowestAsk":16.72,"highestBid":16.68,"percentChange":0.67,"baseVolume":365580.67147087,"quoteVolume":6131384.1,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.7,"lowestAsk":4.685,"highestBid":4.676,"percentChange":4.24,"baseVolume":1403646.87424082,"quoteVolume":6333676.49,"isFrozen":0,"high24hr":4.7,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.102,"lowestAsk":4.115,"highestBid":4.1,"percentChange":2.86,"baseVolume":1264292.1414481,"quoteVolume":4969149.12,"isFrozen":0,"high24hr":4.181,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54768,"lowestAsk":4.55129,"highestBid":4.48179,"percentChange":1.01,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":76,"lowestAsk":75.48,"highestBid":68.85,"percentChange":15.98,"baseVolume":19451.03073418,"quoteVolume":1341498.9,"isFrozen":0,"high24hr":76,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.312,"highestBid":1.29,"percentChange":2.64,"baseVolume":3076.48192846,"quoteVolume":3984.06,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2152,"lowestAsk":1.2266,"highestBid":1.0755,"percentChange":1.38,"baseVolume":1060.0280288,"quoteVolume":1271.53,"isFrozen":0,"high24hr":1.2152,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0236,"lowestAsk":1.039,"highestBid":1.023,"percentChange":10.1,"baseVolume":874948.7,"quoteVolume":906483.07,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144000,"lowestAsk":145081,"highestBid":139750,"percentChange":3.81,"baseVolume":0.48653467,"quoteVolume":68660.4,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5318,"highestBid":1.3587,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.67,"lowestAsk":84.05,"highestBid":82.91,"percentChange":-0.06,"baseVolume":497.02051482,"quoteVolume":41313.52,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.333982,"lowestAsk":0.334051,"highestBid":0.329371,"percentChange":4.27,"baseVolume":6561159.2,"quoteVolume":2174059.52,"isFrozen":0,"high24hr":0.340111,"low24hr":0.314108,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29801,"lowestAsk":0.30264,"highestBid":0.29813,"percentChange":0.17,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28933,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015048,"lowestAsk":0.00015053,"highestBid":0.00014841,"percentChange":4.99,"baseVolume":19066366646.5,"quoteVolume":2836614.9,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014313,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7295,"highestBid":0.6952,"percentChange":-6.84,"baseVolume":55535.43108738,"quoteVolume":40968.72,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.0569,"lowestAsk":45.0608,"highestBid":44.409,"percentChange":-0.67,"baseVolume":55.4,"quoteVolume":2508.76,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.106,"highestBid":0.1012,"percentChange":-5.77,"baseVolume":4496212.99743408,"quoteVolume":466115.15,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6385,"lowestAsk":0.6746,"highestBid":0.6658,"percentChange":0.31,"baseVolume":116801.49994529,"quoteVolume":75256.96,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8549,"lowestAsk":1.8544,"highestBid":1.8271,"percentChange":3.2,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7908,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.7,"lowestAsk":3.701,"highestBid":3.67,"percentChange":-0.03,"baseVolume":147664.36783988,"quoteVolume":540143.1,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8225,"lowestAsk":1.849,"highestBid":1.8217,"percentChange":2.4,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6024,"lowestAsk":0.6115,"highestBid":0.6026,"percentChange":0.23,"baseVolume":857085.47,"quoteVolume":559217.42,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2804,"highestBid":2.2349,"percentChange":-4.93,"baseVolume":59284.65308815,"quoteVolume":134191.63,"isFrozen":0,"high24hr":2.339,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2041,"lowestAsk":0.2194,"highestBid":0.2041,"percentChange":-0.44,"baseVolume":211737.16561479,"quoteVolume":43388.09,"isFrozen":0,"high24hr":0.2053,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9153,"lowestAsk":8.0019,"highestBid":7.8817,"percentChange":-0.11,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.669,"lowestAsk":0.689,"highestBid":0.6547,"percentChange":-2.76,"baseVolume":209506.49042828,"quoteVolume":150323.86,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":6.85,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.778,"lowestAsk":0.794,"highestBid":0.778,"percentChange":-5.01,"baseVolume":79612.20317524,"quoteVolume":64050.59,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.216519,"lowestAsk":0.219563,"highestBid":0.216485,"percentChange":1.33,"baseVolume":51739276.8,"quoteVolume":11145686.45,"isFrozen":0,"high24hr":0.223384,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0213714,"lowestAsk":0.0217072,"highestBid":0.0213665,"percentChange":-1.04,"baseVolume":362710,"quoteVolume":7813.76,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0211262,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.438,"lowestAsk":2.626,"highestBid":2.493,"percentChange":-6.55,"baseVolume":15325.33399822,"quoteVolume":39747.91,"isFrozen":0,"high24hr":2.627,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.16,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09606,"lowestAsk":0.09623,"highestBid":0.09545,"percentChange":-3.08,"baseVolume":9108257.10594344,"quoteVolume":906908.92,"isFrozen":0,"high24hr":0.103,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8450,"lowestAsk":8557.23,"highestBid":8471.65,"percentChange":-0.13,"baseVolume":277.62267768,"quoteVolume":2354547.49,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71,"lowestAsk":73.55,"highestBid":65.03,"percentChange":0.6,"baseVolume":6270.78667166,"quoteVolume":426014.86,"isFrozen":0,"high24hr":71,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.01,"lowestAsk":52.94,"highestBid":52.02,"percentChange":-2.24,"baseVolume":8320.7935161,"quoteVolume":420703.85,"isFrozen":0,"high24hr":53.2,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.665,"highestBid":1.644,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.403,"lowestAsk":5.731,"highestBid":5.622,"percentChange":-7.16,"baseVolume":1122.14130152,"quoteVolume":6067.58,"isFrozen":0,"high24hr":5.82,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.656,"lowestAsk":0.6453,"highestBid":0.6402,"percentChange":4.23,"baseVolume":2137708.46909041,"quoteVolume":1393844.75,"isFrozen":0,"high24hr":0.6882,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1366,"lowestAsk":0.1405,"highestBid":0.138,"percentChange":-2.01,"baseVolume":180742.28726263,"quoteVolume":25311.91,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.87,"highestBid":33.4,"percentChange":0.14,"baseVolume":1065.43,"quoteVolume":35885.89,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":70,"lowestAsk":70.96,"highestBid":70.28,"percentChange":5.09,"baseVolume":6857.97362728,"quoteVolume":466171.62,"isFrozen":0,"high24hr":70,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28918,"lowestAsk":0.28921,"highestBid":0.28452,"percentChange":-0.79,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.29551,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2426,"lowestAsk":2.2798,"highestBid":2.239,"percentChange":-3.9,"baseVolume":68610.50482855,"quoteVolume":155072.56,"isFrozen":0,"high24hr":2.3337,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.782,"lowestAsk":65.593,"highestBid":64.556,"percentChange":1.07,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.603,"low24hr":63.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05718,"lowestAsk":0.05843,"highestBid":0.05825,"percentChange":-0.17,"baseVolume":824071.17322174,"quoteVolume":49137.75,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.438,"lowestAsk":1.444,"highestBid":1.356,"percentChange":7.07,"baseVolume":80354.01503334,"quoteVolume":112363.93,"isFrozen":0,"high24hr":1.454,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.937,"highestBid":3.675,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3071,"lowestAsk":0.3149,"highestBid":0.3114,"percentChange":0.03,"baseVolume":40977.3321597,"quoteVolume":12648.09,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3284,"lowestAsk":2.3181,"highestBid":2.3026,"percentChange":-7.67,"baseVolume":780584.35100392,"quoteVolume":1897977.46,"isFrozen":0,"high24hr":2.5746,"low24hr":2.219,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.538,"lowestAsk":2.551,"highestBid":2.53,"percentChange":0.44,"baseVolume":102024.34705563,"quoteVolume":256300.73,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.277,"lowestAsk":0.277,"highestBid":0.2523,"percentChange":10.4,"baseVolume":156712.9017754,"quoteVolume":39605.18,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9261,"lowestAsk":0.93,"highestBid":0.9289,"percentChange":2.69,"baseVolume":4423809.79497167,"quoteVolume":4350012.24,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2998,"lowestAsk":0.2998,"highestBid":0.2827,"percentChange":-0.07,"baseVolume":450638.84222399,"quoteVolume":133847.93,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0511,"lowestAsk":4.111,"highestBid":4.0444,"percentChange":-1.07,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.697,"highestBid":2.283,"percentChange":-0.16,"baseVolume":24888.0140838,"quoteVolume":61633.68,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.52,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8114,"highestBid":0.7842,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019724,"lowestAsk":0.00020004,"highestBid":0.00019723,"percentChange":1.76,"baseVolume":4376895042.3,"quoteVolume":872329.51,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00019368,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43096,"lowestAsk":0.43104,"highestBid":0.42442,"percentChange":2.47,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41715,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1637,"lowestAsk":0.1665,"highestBid":0.1637,"percentChange":-3.25,"baseVolume":2032596.40335229,"quoteVolume":336352.91,"isFrozen":0,"high24hr":0.1714,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1681,"lowestAsk":0.1622,"highestBid":0.1538,"percentChange":6.59,"baseVolume":77998.13451958,"quoteVolume":13186.58,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611042,"lowestAsk":0.611145,"highestBid":0.602466,"percentChange":1.57,"baseVolume":757080.9,"quoteVolume":463747.4,"isFrozen":0,"high24hr":0.62972,"low24hr":0.594136,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9965,"lowestAsk":3.032,"highestBid":2.9574,"percentChange":-7.83,"baseVolume":164188.46499134,"quoteVolume":537529.36,"isFrozen":0,"high24hr":3.42,"low24hr":2.995,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.29,"highestBid":0.2862,"percentChange":0.85,"baseVolume":28809.72372861,"quoteVolume":8207.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.56,"highestBid":8.38,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4053.39,"lowestAsk":4055.43,"highestBid":4052.71,"percentChange":-0.49,"baseVolume":3616.02009596,"quoteVolume":14687922.85,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.907,"lowestAsk":7.11,"highestBid":6.916,"percentChange":-2.11,"baseVolume":1004.98245068,"quoteVolume":6959.14,"isFrozen":0,"high24hr":7.55,"low24hr":6.801,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.9787,"highestBid":0.8996,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.35,"lowestAsk":11.43,"highestBid":11.33,"percentChange":-9.42,"baseVolume":41494.76634835,"quoteVolume":481229.76,"isFrozen":0,"high24hr":12.85,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1273,"lowestAsk":0.1283,"highestBid":0.1261,"percentChange":0.63,"baseVolume":719790.40175962,"quoteVolume":92197.17,"isFrozen":0,"high24hr":0.1303,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1763,"lowestAsk":10.3273,"highestBid":10.1737,"percentChange":-0.77,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8606,"highestBid":0.8244,"percentChange":0,"baseVolume":4520.47643641,"quoteVolume":3684.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4783,"lowestAsk":15.4717,"highestBid":15.2528,"percentChange":6.04,"baseVolume":25432.2,"quoteVolume":384995.31,"isFrozen":0,"high24hr":15.6443,"low24hr":14.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9841,"lowestAsk":0.9908,"highestBid":0.9841,"percentChange":2.49,"baseVolume":1441394.04758764,"quoteVolume":1439584.63,"isFrozen":0,"high24hr":1.05,"low24hr":0.9602,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":110.86,"highestBid":100.13,"percentChange":0.02,"baseVolume":1.65527668,"quoteVolume":174.01,"isFrozen":0,"high24hr":105.12,"low24hr":105.1,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91732,"lowestAsk":0.91903,"highestBid":0.90507,"percentChange":2.18,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88415,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.193,"lowestAsk":6.16,"highestBid":5.94,"percentChange":6.5,"baseVolume":38339.48611863,"quoteVolume":213679.68,"isFrozen":0,"high24hr":6.193,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3928,"lowestAsk":1.3974,"highestBid":1.385,"percentChange":0.8,"baseVolume":302901.2305141,"quoteVolume":416287.82,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7987,"lowestAsk":1.7996,"highestBid":1.7733,"percentChange":-4.27,"baseVolume":1444723.13,"quoteVolume":2752153.63,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41,"lowestAsk":41.36,"highestBid":41.26,"percentChange":1.41,"baseVolume":324476.78025361,"quoteVolume":13414427.96,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":627.15584822,"quoteVolume":200,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58276,"lowestAsk":0.58312,"highestBid":0.57477,"percentChange":0.29,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57356,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.416,"lowestAsk":8.612,"highestBid":8.494,"percentChange":-1.13,"baseVolume":2284.1108896,"quoteVolume":19583.33,"isFrozen":0,"high24hr":8.654,"low24hr":8.416,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0284,"lowestAsk":0.0284,"highestBid":0.02623,"percentChange":1,"baseVolume":267799.14015685,"quoteVolume":7601.17,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3226,"highestBid":0.3188,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.55,"highestBid":7.812,"percentChange":-0.28,"baseVolume":2658.48792944,"quoteVolume":21335.71,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68159,"lowestAsk":1.68093,"highestBid":1.65452,"percentChange":-0.62,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.33,"highestBid":2.88,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10315,"lowestAsk":10363.28,"highestBid":10004.98,"percentChange":0.53,"baseVolume":146.50325013,"quoteVolume":1488586.77,"isFrozen":0,"high24hr":10349.59,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.9,"lowestAsk":16.06,"highestBid":16.05,"percentChange":-1.79,"baseVolume":13667.05779215,"quoteVolume":221167.15,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.329,"highestBid":1.273,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042429,"lowestAsk":0.0042465,"highestBid":0.0041847,"percentChange":2.27,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07105,"lowestAsk":0.07221,"highestBid":0.072,"percentChange":-4.18,"baseVolume":932469.41264232,"quoteVolume":71063.28,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07105,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.62,"highestBid":14.21,"percentChange":-3.99,"baseVolume":25.00207628,"quoteVolume":358.53,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":683.49,"highestBid":672.08,"percentChange":0,"baseVolume":15.79342303,"quoteVolume":10524.58,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.5708,"highestBid":1.4506,"percentChange":0,"baseVolume":583.33333333,"quoteVolume":933.92,"isFrozen":0,"high24hr":1.601,"low24hr":1.601,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129884,"lowestAsk":0.131841,"highestBid":0.129903,"percentChange":-4.96,"baseVolume":2649075.2,"quoteVolume":358095.04,"isFrozen":0,"high24hr":0.140598,"low24hr":0.127847,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.2,"lowestAsk":70.164,"highestBid":69.166,"percentChange":-0.07,"baseVolume":20806.58,"quoteVolume":1451024.22,"isFrozen":0,"high24hr":70.721,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.29,"percentChange":0.44,"baseVolume":36944.51241097,"quoteVolume":418431.96,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.72,"lowestAsk":1.47,"highestBid":1.368,"percentChange":10.75,"baseVolume":33208.77080492,"quoteVolume":49952.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.7,"highestBid":19.11,"percentChange":-5.19,"baseVolume":63.5655191,"quoteVolume":1271.15,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":14.26,"highestBid":13.41,"percentChange":2.73,"baseVolume":12884.6062545,"quoteVolume":198311.79,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.52,"lowestAsk":308.83,"highestBid":308.42,"percentChange":0.85,"baseVolume":8161.98386013,"quoteVolume":2472640.06,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.85,"highestBid":33.38,"percentChange":-1.48,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.22,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.18,"baseVolume":453207.73,"quoteVolume":15237589.1,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.63,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.18,"baseVolume":26065616.58,"quoteVolume":876222751.45,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.257,"highestBid":1.2501,"percentChange":3.95,"baseVolume":741448.57696496,"quoteVolume":933828.24,"isFrozen":0,"high24hr":1.29,"low24hr":1.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82946,"lowestAsk":3.82984,"highestBid":3.77495,"percentChange":-0.4,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90646,"low24hr":3.77419,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0,"baseVolume":139090.38841339,"quoteVolume":19773.04,"isFrozen":0,"high24hr":0.1519,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.67,"lowestAsk":28.97,"highestBid":28.46,"percentChange":1.13,"baseVolume":1691.11186674,"quoteVolume":48596.98,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258368,"lowestAsk":0.258503,"highestBid":0.254828,"percentChange":0.33,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253128,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":959.889,"lowestAsk":960.367,"highestBid":946.764,"percentChange":-3.02,"baseVolume":3057.7,"quoteVolume":3066916.39,"isFrozen":0,"high24hr":1039.913,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4719,"lowestAsk":0.4913,"highestBid":0.4534,"percentChange":-3.02,"baseVolume":81551.37071126,"quoteVolume":39664.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.454,"highestBid":1.375,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5252,"lowestAsk":6.5363,"highestBid":6.4249,"percentChange":0.29,"baseVolume":4139.572,"quoteVolume":26867.82,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2321,"lowestAsk":2.2321,"highestBid":2.1987,"percentChange":0.38,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1755,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.603,"lowestAsk":8.724,"highestBid":8.599,"percentChange":1.29,"baseVolume":13756.64,"quoteVolume":118575.89,"isFrozen":0,"high24hr":8.928,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017257,"highestBid":0.0016431,"percentChange":-5.69,"baseVolume":25251361.37616653,"quoteVolume":44198.53,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.97,"lowestAsk":19.16,"highestBid":19.13,"percentChange":-2.62,"baseVolume":817651.4094586,"quoteVolume":15801931.02,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8674,"lowestAsk":1.8676,"highestBid":1.8411,"percentChange":1.13,"baseVolume":143429.3,"quoteVolume":262992.9,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4658,"highestBid":0.456,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.332,"lowestAsk":0.33667,"highestBid":0.33186,"percentChange":0.31,"baseVolume":212514.24,"quoteVolume":70833.49,"isFrozen":0,"high24hr":0.34031,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4124,"highestBid":0.3869,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139411.77,"lowestAsk":139430.62,"highestBid":139210.54,"percentChange":0.21,"baseVolume":26.11936979,"quoteVolume":3645177.09,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1064,"lowestAsk":1.1032,"highestBid":1.0987,"percentChange":1.71,"baseVolume":159900.88439652,"quoteVolume":175672.63,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0878,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.25,"lowestAsk":7.243,"highestBid":7.24,"percentChange":-1.81,"baseVolume":2210073.27489932,"quoteVolume":16342769.06,"isFrozen":0,"high24hr":7.609,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01598,"highestBid":0.01521,"percentChange":-7.14,"baseVolume":18966681.3874065,"quoteVolume":290511.95,"isFrozen":0,"high24hr":0.01638,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1408,"lowestAsk":3.2196,"highestBid":3.1956,"percentChange":-3.53,"baseVolume":31754.15900799,"quoteVolume":101446.74,"isFrozen":0,"high24hr":3.2558,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.61,"lowestAsk":50.63,"highestBid":50.6,"percentChange":0.18,"baseVolume":1002452.70139914,"quoteVolume":50984142.85,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":11.26,"highestBid":11.09,"percentChange":-0.81,"baseVolume":9948.63958473,"quoteVolume":110339.47,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8932,"lowestAsk":2.9375,"highestBid":2.8906,"percentChange":-2.75,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8482,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85417.56,"lowestAsk":87999.46,"highestBid":85058.21,"percentChange":-2.93,"baseVolume":4.8123133,"quoteVolume":416014.57,"isFrozen":0,"high24hr":89515.56,"low24hr":85417.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81879,"lowestAsk":2.85934,"highestBid":2.81777,"percentChange":-0.95,"baseVolume":203138.6,"quoteVolume":579147.97,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9166,"lowestAsk":2.9602,"highestBid":2.9151,"percentChange":0.3,"baseVolume":25690.5,"quoteVolume":74158.16,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0633,"highestBid":0.06281,"percentChange":0.13,"baseVolume":1346398.00738452,"quoteVolume":85759.56,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06835,"lowestAsk":1.07007,"highestBid":1.05335,"percentChange":-0.36,"baseVolume":193717.2,"quoteVolume":204636.36,"isFrozen":0,"high24hr":1.08302,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.687,"lowestAsk":1.728,"highestBid":1.695,"percentChange":-0.88,"baseVolume":27613.67976728,"quoteVolume":47073.89,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90636,"lowestAsk":1.93388,"highestBid":1.90534,"percentChange":0.16,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1216,"lowestAsk":0.1218,"highestBid":0.1211,"percentChange":4.38,"baseVolume":11541990.07368115,"quoteVolume":1392278.32,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.44,"highestBid":0.4354,"percentChange":0.16,"baseVolume":247407.42397481,"quoteVolume":104875.56,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5087,"highestBid":1.4028,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.75134,"lowestAsk":1.75235,"highestBid":1.72402,"percentChange":5.23,"baseVolume":126103,"quoteVolume":227666.23,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63545,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26151,"lowestAsk":0.26159,"highestBid":0.25782,"percentChange":1.55,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04,"lowestAsk":0.04105,"highestBid":0.04,"percentChange":0,"baseVolume":844486.8548106,"quoteVolume":31743.65,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":68.71,"lowestAsk":71.75,"highestBid":70.55,"percentChange":1.72,"baseVolume":823.39715024,"quoteVolume":55598.33,"isFrozen":0,"high24hr":70.27,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.292,"highestBid":4.149,"percentChange":-2.67,"baseVolume":1283.53286815,"quoteVolume":5505.12,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.269,"lowestAsk":0.2691,"highestBid":0.2682,"percentChange":7.2,"baseVolume":34543.03,"quoteVolume":9186.693839,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2505,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.7,"lowestAsk":316.8,"highestBid":315.7,"percentChange":0.39,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85940.5,"lowestAsk":85940.6,"highestBid":85700.1,"percentChange":0.28,"baseVolume":4.494846,"quoteVolume":386442.2757867,"isFrozen":0,"high24hr":87118.7,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09563,"lowestAsk":0.09592,"highestBid":0.09563,"percentChange":0.12,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2717.86,"lowestAsk":2717.87,"highestBid":2710.25,"percentChange":0.62,"baseVolume":16.06325,"quoteVolume":43762.0895375,"isFrozen":0,"high24hr":2743.35,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.234,"lowestAsk":5.251,"highestBid":5.234,"percentChange":5.75,"baseVolume":12852.07,"quoteVolume":64129.0339,"isFrozen":0,"high24hr":5.252,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.4,"lowestAsk":120.75,"highestBid":120.4,"percentChange":-0.52,"baseVolume":627.7354,"quoteVolume":75949.821506,"isFrozen":0,"high24hr":122.47,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2302,"lowestAsk":1.2307,"highestBid":1.2267,"percentChange":2.29,"baseVolume":46920.01,"quoteVolume":57610.227974,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4137.1,"lowestAsk":4148.9,"highestBid":4137.1,"percentChange":0.06,"baseVolume":1.47685,"quoteVolume":6118.408406,"isFrozen":0,"high24hr":4173.3,"low24hr":4121.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5074,"lowestAsk":1.5075,"highestBid":1.503,"percentChange":0.34,"baseVolume":3706.03,"quoteVolume":5565.002561,"isFrozen":0,"high24hr":1.5331,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}