{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.62,"highestBid":10.282,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.543,"lowestAsk":3.488,"highestBid":3.48,"percentChange":-0.81,"baseVolume":34525.51520638,"quoteVolume":120926.83,"isFrozen":0,"high24hr":3.6,"low24hr":3.485,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.409,"lowestAsk":1.4,"highestBid":1.39,"percentChange":-2.83,"baseVolume":108422.0227513,"quoteVolume":155184,"isFrozen":0,"high24hr":1.516,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6040,"lowestAsk":6096.87,"highestBid":6015.73,"percentChange":-3.05,"baseVolume":91.7218393,"quoteVolume":561997.84,"isFrozen":0,"high24hr":6290,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.38,"lowestAsk":11.56,"highestBid":11.38,"percentChange":0.26,"baseVolume":80973.51796805,"quoteVolume":935288.71,"isFrozen":0,"high24hr":11.89,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.198908,"lowestAsk":0.201761,"highestBid":0.198753,"percentChange":-3.44,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.210369,"low24hr":0.198507,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.153,"lowestAsk":9.168,"highestBid":9.16,"percentChange":2.9,"baseVolume":2359615.12913676,"quoteVolume":21696764.4,"isFrozen":0,"high24hr":9.48,"low24hr":8.883,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.89,"lowestAsk":26.99,"highestBid":26.6,"percentChange":-5.32,"baseVolume":21248.49704275,"quoteVolume":603377.14,"isFrozen":0,"high24hr":28.69,"low24hr":26.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.8753,"highestBid":0.8488,"percentChange":0,"baseVolume":144.35227272,"quoteVolume":127.03,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21932,"lowestAsk":0.22253,"highestBid":0.2186,"percentChange":-2.65,"baseVolume":23866.5,"quoteVolume":5234.22,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21559,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0507,"lowestAsk":7.1321,"highestBid":7.0271,"percentChange":-0.05,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7561,"lowestAsk":0.7674,"highestBid":0.756,"percentChange":-2.04,"baseVolume":26511.9,"quoteVolume":20268.02,"isFrozen":0,"high24hr":0.7885,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.61769,"lowestAsk":1.6375,"highestBid":1.61332,"percentChange":-1.55,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.67667,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.17,"highestBid":4.16,"percentChange":-3.47,"baseVolume":141508.73127886,"quoteVolume":599183.41,"isFrozen":0,"high24hr":4.312,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.27,"lowestAsk":0.2668,"highestBid":0.2663,"percentChange":-0.04,"baseVolume":538258.19305279,"quoteVolume":143947.71,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11232,"lowestAsk":0.11229,"highestBid":0.11062,"percentChange":-0.87,"baseVolume":8626.6,"quoteVolume":970.45,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11018,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1661,"lowestAsk":0.1664,"highestBid":0.1649,"percentChange":-0.48,"baseVolume":273266.40692094,"quoteVolume":45906.28,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1661,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.337,"lowestAsk":5.375,"highestBid":5.328,"percentChange":-3.8,"baseVolume":31050.90480697,"quoteVolume":167658.92,"isFrozen":0,"high24hr":5.55,"low24hr":5.3,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9099,"lowestAsk":7.9068,"highestBid":7.7946,"percentChange":-2.28,"baseVolume":5354.91,"quoteVolume":42750.27,"isFrozen":0,"high24hr":8.2077,"low24hr":7.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":11,"lowestAsk":12.14,"highestBid":10.234,"percentChange":5.26,"baseVolume":81452.19597135,"quoteVolume":1036540.87,"isFrozen":0,"high24hr":13.7,"low24hr":10.153,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.74,"lowestAsk":27.91,"highestBid":27.87,"percentChange":-1.84,"baseVolume":9593.87371195,"quoteVolume":271331.98,"isFrozen":0,"high24hr":28.6,"low24hr":27.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.74,"lowestAsk":6.81,"highestBid":6.791,"percentChange":-3.65,"baseVolume":601713.87611361,"quoteVolume":4024667.67,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.638,"lowestAsk":4.59,"highestBid":4.478,"percentChange":5.41,"baseVolume":123.33822205,"quoteVolume":543.49,"isFrozen":0,"high24hr":4.638,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3634,"highestBid":0.345,"percentChange":2.54,"baseVolume":1148.68398204,"quoteVolume":406.93,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.88,"lowestAsk":25.22,"highestBid":24.87,"percentChange":1.68,"baseVolume":22852.87,"quoteVolume":567729.64,"isFrozen":0,"high24hr":25.33,"low24hr":24.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2455,"lowestAsk":0.2445,"highestBid":0.2428,"percentChange":-2.15,"baseVolume":344651.6516795,"quoteVolume":86167.54,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2455,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.33,"lowestAsk":60.67,"highestBid":60.05,"percentChange":-0.12,"baseVolume":43.37545176,"quoteVolume":2613.38,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8862,"lowestAsk":7.8832,"highestBid":7.7645,"percentChange":-4.12,"baseVolume":36581.58,"quoteVolume":297304.76,"isFrozen":0,"high24hr":8.4664,"low24hr":7.7614,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":386.11,"lowestAsk":387.29,"highestBid":386.75,"percentChange":5.25,"baseVolume":12008.08544339,"quoteVolume":4582038.94,"isFrozen":0,"high24hr":390.56,"low24hr":366.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7264,"lowestAsk":0.7373,"highestBid":0.7253,"percentChange":-4.8,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.8242,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.45,"highestBid":4.248,"percentChange":0,"baseVolume":26.75248755,"quoteVolume":123.94,"isFrozen":0,"high24hr":4.65,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.835,"lowestAsk":1.8204,"highestBid":1.8032,"percentChange":-0.09,"baseVolume":12449.9607138,"quoteVolume":22803.78,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42,"lowestAsk":42.32,"highestBid":41.82,"percentChange":-3.07,"baseVolume":233.92196832,"quoteVolume":10028,"isFrozen":0,"high24hr":43.65,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56634,"lowestAsk":0.5667,"highestBid":0.55823,"percentChange":-2.31,"baseVolume":42864.9,"quoteVolume":24203.15,"isFrozen":0,"high24hr":0.5897,"low24hr":0.55724,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026235,"lowestAsk":0.026809,"highestBid":0.026213,"percentChange":-6.23,"baseVolume":12107528.49056521,"quoteVolume":327953.95,"isFrozen":0,"high24hr":0.027977,"low24hr":0.026235,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4719,"highestBid":0.4653,"percentChange":2.4,"baseVolume":1064.89542502,"quoteVolume":486.75,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3561e-8,"lowestAsk":1.3764e-8,"highestBid":1.3553e-8,"percentChange":-2.98,"baseVolume":11175716035917.3,"quoteVolume":155581.13,"isFrozen":0,"high24hr":1.412e-8,"low24hr":1.3527e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20263,"lowestAsk":2.23439,"highestBid":2.20184,"percentChange":1.27,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.16684,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.27,"lowestAsk":8.228,"highestBid":8.212,"percentChange":4.31,"baseVolume":23803.53262505,"quoteVolume":200126.2,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.41,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29373,"lowestAsk":2.32698,"highestBid":2.29104,"percentChange":11.42,"baseVolume":53251.7,"quoteVolume":117408.75,"isFrozen":0,"high24hr":2.33641,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.5,"lowestAsk":3.459,"highestBid":3.414,"percentChange":-0.85,"baseVolume":12927.73760841,"quoteVolume":45379.55,"isFrozen":0,"high24hr":3.549,"low24hr":3.446,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10530,"lowestAsk":10577.78,"highestBid":10522.72,"percentChange":-0.05,"baseVolume":22.70432868,"quoteVolume":240282.53,"isFrozen":0,"high24hr":10664.15,"low24hr":10530,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.082886,"lowestAsk":0.084108,"highestBid":0.082885,"percentChange":-1.54,"baseVolume":2837019.5,"quoteVolume":237015.55,"isFrozen":0,"high24hr":0.087432,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7149,"lowestAsk":0.7062,"highestBid":0.6963,"percentChange":3.22,"baseVolume":2476.71002937,"quoteVolume":1737.15,"isFrozen":0,"high24hr":0.7149,"low24hr":0.6926,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.09118,"lowestAsk":2.12076,"highestBid":2.08968,"percentChange":-2.66,"baseVolume":7784.1,"quoteVolume":16498.04,"isFrozen":0,"high24hr":2.18882,"low24hr":2.07884,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00309,"lowestAsk":0.00314,"highestBid":0.00304,"percentChange":-23.33,"baseVolume":548606094.3294284,"quoteVolume":1922385.65,"isFrozen":0,"high24hr":0.00416,"low24hr":0.00286,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23467,"lowestAsk":2.26787,"highestBid":2.23355,"percentChange":-2.35,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32365,"low24hr":2.22632,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7209,"highestBid":0.6881,"percentChange":-2.03,"baseVolume":5634.21906865,"quoteVolume":3948.14,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.6617,"highestBid":0.6567,"percentChange":3.51,"baseVolume":21205.35271833,"quoteVolume":13806.31,"isFrozen":0,"high24hr":0.6918,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26224.4,"lowestAsk":26224.23,"highestBid":26200,"percentChange":-0.93,"baseVolume":110.22934277,"quoteVolume":2901434.16,"isFrozen":0,"high24hr":26520,"low24hr":26168.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033598,"lowestAsk":0.034097,"highestBid":0.033608,"percentChange":-2.46,"baseVolume":3499338.9,"quoteVolume":118532.41,"isFrozen":0,"high24hr":0.035594,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012322,"lowestAsk":0.00012495,"highestBid":0.00012319,"percentChange":-3.29,"baseVolume":7418233899.6,"quoteVolume":940205.54,"isFrozen":0,"high24hr":0.00013141,"low24hr":0.00012272,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":20.14758,"lowestAsk":20.16964,"highestBid":19.86137,"percentChange":44.64,"baseVolume":3449933.8,"quoteVolume":62523080.94,"isFrozen":0,"high24hr":23.28617,"low24hr":12.97847,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20391,"lowestAsk":0.20667,"highestBid":0.20348,"percentChange":4.23,"baseVolume":24717.1,"quoteVolume":5003.3,"isFrozen":0,"high24hr":0.20959,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0765,"lowestAsk":3.1283,"highestBid":3.081,"percentChange":3.36,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4813,"lowestAsk":3.4833,"highestBid":3.42829,"percentChange":3.04,"baseVolume":197769.4,"quoteVolume":674412.59,"isFrozen":0,"high24hr":3.51956,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2875509.42,"lowestAsk":2875509.42,"highestBid":2874636.65,"percentChange":0.24,"baseVolume":41.40780666,"quoteVolume":119480188.85,"isFrozen":0,"high24hr":2912338.37,"low24hr":2865000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012483,"lowestAsk":0.0000126583,"highestBid":0.0000124546,"percentChange":-1.7,"baseVolume":3645153693.7,"quoteVolume":45431.61,"isFrozen":0,"high24hr":0.0000127401,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.359,"lowestAsk":3.34,"highestBid":3.213,"percentChange":-3.28,"baseVolume":2173.68593209,"quoteVolume":7387.36,"isFrozen":0,"high24hr":3.473,"low24hr":3.359,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.615,"lowestAsk":0.6457,"highestBid":0.6083,"percentChange":6.03,"baseVolume":568356.587127,"quoteVolume":357441.59,"isFrozen":0,"high24hr":0.6879,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.602,"lowestAsk":81.739,"highestBid":80.549,"percentChange":-1.34,"baseVolume":206.816,"quoteVolume":17057.64,"isFrozen":0,"high24hr":83.985,"low24hr":79.883,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.624,"lowestAsk":1.648,"highestBid":1.602,"percentChange":-3.91,"baseVolume":51860.35542621,"quoteVolume":87078.05,"isFrozen":0,"high24hr":1.731,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.285,"lowestAsk":2.305,"highestBid":2.28,"percentChange":-0.65,"baseVolume":86172.23507537,"quoteVolume":198860.79,"isFrozen":0,"high24hr":2.312,"low24hr":2.276,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.35078,"lowestAsk":4.35079,"highestBid":4.28981,"percentChange":3.99,"baseVolume":58553.8,"quoteVolume":251805.06,"isFrozen":0,"high24hr":4.39433,"low24hr":4.15839,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.5,"lowestAsk":3.5,"highestBid":3.422,"percentChange":1.66,"baseVolume":194.23859286,"quoteVolume":677.85,"isFrozen":0,"high24hr":3.5,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10352,"highestBid":0.098,"percentChange":-3.57,"baseVolume":35720.03692879,"quoteVolume":3527.86,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9426,"highestBid":0.8964,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9618,"lowestAsk":5.0343,"highestBid":4.9584,"percentChange":-3.91,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3012,"low24hr":4.9318,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7182,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.80517,"lowestAsk":0.81334,"highestBid":0.80148,"percentChange":-1.38,"baseVolume":1894.3,"quoteVolume":1543.95,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78809,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43872,"lowestAsk":0.4452,"highestBid":0.43853,"percentChange":3.87,"baseVolume":53349.2,"quoteVolume":23072.18,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.76184,"lowestAsk":1.784,"highestBid":1.75847,"percentChange":8.25,"baseVolume":1376398.1,"quoteVolume":2438869.92,"isFrozen":0,"high24hr":1.87889,"low24hr":1.62745,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5477,"lowestAsk":0.5575,"highestBid":0.5544,"percentChange":-4.06,"baseVolume":139626.78065752,"quoteVolume":78441.39,"isFrozen":0,"high24hr":0.5709,"low24hr":0.5477,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.88,"lowestAsk":854.79,"highestBid":789.01,"percentChange":8.21,"baseVolume":1.62617226,"quoteVolume":1310.47,"isFrozen":0,"high24hr":859.87,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4408,"lowestAsk":0.4367,"highestBid":0.4082,"percentChange":0,"baseVolume":23980.24047186,"quoteVolume":10570.49,"isFrozen":0,"high24hr":0.4408,"low24hr":0.4408,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7419,"lowestAsk":0.7449,"highestBid":0.726,"percentChange":-0.91,"baseVolume":2664.61867236,"quoteVolume":1965.97,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7219,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8659,"lowestAsk":0.87861,"highestBid":0.86557,"percentChange":-0.15,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.8912,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14619,"lowestAsk":1.16336,"highestBid":1.14598,"percentChange":-7.02,"baseVolume":39137.96,"quoteVolume":45842.06,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.09,"lowestAsk":12.08,"highestBid":12.06,"percentChange":-3.59,"baseVolume":297771.93219111,"quoteVolume":3662446.21,"isFrozen":0,"high24hr":12.77,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0426,"lowestAsk":1.0409,"highestBid":1.0325,"percentChange":0.68,"baseVolume":48580.72949818,"quoteVolume":49570.27,"isFrozen":0,"high24hr":1.056,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.83,"lowestAsk":11.93,"highestBid":11.19,"percentChange":4.51,"baseVolume":336.49125408,"quoteVolume":3775.59,"isFrozen":0,"high24hr":11.83,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.342,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6386,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035428,"lowestAsk":0.035542,"highestBid":0.034946,"percentChange":0.58,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.035846,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01375,"lowestAsk":0.013998,"highestBid":0.013452,"percentChange":30.9,"baseVolume":455768596.7231604,"quoteVolume":6092277.92,"isFrozen":0,"high24hr":0.017,"low24hr":0.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1767,"lowestAsk":3.1775,"highestBid":3.1763,"percentChange":-0.25,"baseVolume":3940217.69042969,"quoteVolume":12596182.72,"isFrozen":0,"high24hr":3.2373,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0561,"highestBid":1.0114,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.055925,"lowestAsk":0.056748,"highestBid":0.055914,"percentChange":-3.37,"baseVolume":2048956.6,"quoteVolume":122246.14,"isFrozen":0,"high24hr":0.061233,"low24hr":0.055658,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.43,"lowestAsk":40.8,"highestBid":40.73,"percentChange":-1.75,"baseVolume":15607.97107562,"quoteVolume":646218.97,"isFrozen":0,"high24hr":41.82,"low24hr":40.43,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.861,"lowestAsk":4.9,"highestBid":4.856,"percentChange":-4.05,"baseVolume":58739.30918686,"quoteVolume":291119.92,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1923,"highestBid":2.155,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2412,"lowestAsk":15.2521,"highestBid":15.0283,"percentChange":-2.07,"baseVolume":16089.6,"quoteVolume":245779.73,"isFrozen":0,"high24hr":15.7331,"low24hr":14.8355,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.607,"lowestAsk":8.462,"highestBid":8.399,"percentChange":0.08,"baseVolume":8061.91186527,"quoteVolume":68636.9,"isFrozen":0,"high24hr":8.608,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05917,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8594,"lowestAsk":1.85968,"highestBid":1.83264,"percentChange":0.67,"baseVolume":324.1,"quoteVolume":599.43,"isFrozen":0,"high24hr":1.88034,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.88,"lowestAsk":7.916,"highestBid":7.889,"percentChange":-6.56,"baseVolume":113871.91412182,"quoteVolume":927224.95,"isFrozen":0,"high24hr":8.529,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.1111,"highestBid":1.097,"percentChange":-1.26,"baseVolume":50492.53437492,"quoteVolume":55709.07,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.07,"lowestAsk":235.8,"highestBid":226.87,"percentChange":1.43,"baseVolume":10.1535539,"quoteVolume":2341.1,"isFrozen":0,"high24hr":236.07,"low24hr":227.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.05,"highestBid":32.37,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.36,"lowestAsk":17.33,"highestBid":17.32,"percentChange":-2.2,"baseVolume":57242.04858644,"quoteVolume":1014538.54,"isFrozen":0,"high24hr":18.13,"low24hr":17.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.204,"highestBid":2.2,"percentChange":1.76,"baseVolume":19145.66325849,"quoteVolume":41913.46,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0278,"lowestAsk":0.0278,"highestBid":0.02653,"percentChange":5.82,"baseVolume":4447069.8788593,"quoteVolume":119286.79,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90547.56,"lowestAsk":90547.5,"highestBid":90505.68,"percentChange":-0.36,"baseVolume":373.61378349,"quoteVolume":34013225.58,"isFrozen":0,"high24hr":91654.99,"low24hr":90497.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.06,"lowestAsk":25.47,"highestBid":25.23,"percentChange":1.42,"baseVolume":13992.34855791,"quoteVolume":355268.29,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11401,"lowestAsk":0.11401,"highestBid":0.11232,"percentChange":0.64,"baseVolume":194274.6,"quoteVolume":21977.48,"isFrozen":0,"high24hr":0.11645,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.18,"lowestAsk":8.191,"highestBid":8.18,"percentChange":-3.76,"baseVolume":231390.79373785,"quoteVolume":1929276.05,"isFrozen":0,"high24hr":8.61,"low24hr":7.9,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.659,"lowestAsk":3.72,"highestBid":3.628,"percentChange":-3.71,"baseVolume":6646.7564157,"quoteVolume":24351.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.629,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7361,"lowestAsk":0.74706,"highestBid":0.73472,"percentChange":-0.35,"baseVolume":8050.2,"quoteVolume":5878.61,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7341,"lowestAsk":0.74401,"highestBid":0.73238,"percentChange":0.71,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75625,"low24hr":0.71271,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.25,"lowestAsk":39.69,"highestBid":37.67,"percentChange":2.69,"baseVolume":956.72700261,"quoteVolume":37645.77,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20482,"lowestAsk":2.20429,"highestBid":2.17314,"percentChange":0.43,"baseVolume":465386.79,"quoteVolume":1025959.5,"isFrozen":0,"high24hr":2.26402,"low24hr":2.15977,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009774,"lowestAsk":0.00097809,"highestBid":0.000964,"percentChange":0.89,"baseVolume":58904357.3,"quoteVolume":57726.11,"isFrozen":0,"high24hr":0.00100112,"low24hr":0.00095017,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.115,"lowestAsk":1.126,"highestBid":1.123,"percentChange":4.3,"baseVolume":85328.66186337,"quoteVolume":94869.47,"isFrozen":0,"high24hr":1.142,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":64.434,"lowestAsk":65.297,"highestBid":64.329,"percentChange":-10.55,"baseVolume":13468.22,"quoteVolume":932801.06,"isFrozen":0,"high24hr":76.864,"low24hr":63.716,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.2451,"lowestAsk":3.2584,"highestBid":2.8841,"percentChange":15.9,"baseVolume":75620.70852435,"quoteVolume":236580.39,"isFrozen":0,"high24hr":3.2451,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5514,"lowestAsk":0.55937,"highestBid":0.55045,"percentChange":2.06,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56972,"low24hr":0.53187,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":11,"lowestAsk":11.36,"highestBid":10.4,"percentChange":0.82,"baseVolume":328.465043,"quoteVolume":3612.68,"isFrozen":0,"high24hr":11,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.154,"lowestAsk":0.1552,"highestBid":0.1546,"percentChange":-3.21,"baseVolume":1375195.6473554,"quoteVolume":215298.61,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0833,"lowestAsk":0.08311,"highestBid":0.0831,"percentChange":0.73,"baseVolume":77725545.96889739,"quoteVolume":6398730.09,"isFrozen":0,"high24hr":0.0846,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.506,"highestBid":4.348,"percentChange":5.89,"baseVolume":25506.05898097,"quoteVolume":113552.22,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3509,"lowestAsk":0.352,"highestBid":0.3473,"percentChange":-5.75,"baseVolume":268055.70414409,"quoteVolume":95006.15,"isFrozen":0,"high24hr":0.3794,"low24hr":0.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29887,"lowestAsk":0.29934,"highestBid":0.29462,"percentChange":-0.73,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30636,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":280,"lowestAsk":299.99,"highestBid":254.73,"percentChange":-6.35,"baseVolume":41.86496352,"quoteVolume":12334.2,"isFrozen":0,"high24hr":300,"low24hr":280,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3812.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6516,"lowestAsk":0.65135,"highestBid":0.64125,"percentChange":4.91,"baseVolume":100978.2,"quoteVolume":63271.78,"isFrozen":0,"high24hr":0.65682,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360343,"lowestAsk":0.365679,"highestBid":0.36022,"percentChange":1.41,"baseVolume":70888.2,"quoteVolume":25399.89,"isFrozen":0,"high24hr":0.373034,"low24hr":0.354954,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.63,"lowestAsk":51.83,"highestBid":51.48,"percentChange":0.96,"baseVolume":1661.68882009,"quoteVolume":86125.66,"isFrozen":0,"high24hr":53.13,"low24hr":50.68,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.14,"lowestAsk":22.8,"highestBid":22.73,"percentChange":-2.03,"baseVolume":11072.77366918,"quoteVolume":267674.55,"isFrozen":0,"high24hr":25.24,"low24hr":23.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9855,"lowestAsk":0.9797,"highestBid":0.9647,"percentChange":0.04,"baseVolume":51032.94901808,"quoteVolume":50327.48,"isFrozen":0,"high24hr":0.994,"low24hr":0.9736,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":382.6,"highestBid":367.62,"percentChange":0,"baseVolume":0.51307513,"quoteVolume":189.77,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.672,"highestBid":0.6657,"percentChange":0.82,"baseVolume":20942.66180938,"quoteVolume":13723.64,"isFrozen":0,"high24hr":0.6553,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.379,"lowestAsk":3.383,"highestBid":3.378,"percentChange":-0.44,"baseVolume":493850.4131504,"quoteVolume":1671662.58,"isFrozen":0,"high24hr":3.456,"low24hr":3.358,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1965,"lowestAsk":0.199,"highestBid":0.1965,"percentChange":-0.96,"baseVolume":224246.6446581,"quoteVolume":44438.03,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2223,"lowestAsk":0.2422,"highestBid":0.2222,"percentChange":-3.35,"baseVolume":379743.21917024,"quoteVolume":85254.58,"isFrozen":0,"high24hr":0.233,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":19.21,"highestBid":16.41,"percentChange":-3.85,"baseVolume":7616.17564103,"quoteVolume":133379.57,"isFrozen":0,"high24hr":17.68,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19362,"lowestAsk":2.22425,"highestBid":2.1915,"percentChange":1.4,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.15548,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2002,"lowestAsk":0.2006,"highestBid":0.1986,"percentChange":6.15,"baseVolume":59468.97910697,"quoteVolume":11594.02,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0076,"lowestAsk":0.9903,"highestBid":0.9853,"percentChange":-7.41,"baseVolume":19098.76218352,"quoteVolume":19657.83,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3077.98,"lowestAsk":3077.95,"highestBid":3063.17,"percentChange":-2.22,"baseVolume":558.49622569,"quoteVolume":1751168.11,"isFrozen":0,"high24hr":3190,"low24hr":3068.04,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.445,"highestBid":2.37,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2934,"lowestAsk":3.3393,"highestBid":3.29,"percentChange":-0.05,"baseVolume":14032.1,"quoteVolume":47258.83,"isFrozen":0,"high24hr":3.4464,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":115.96,"highestBid":114.72,"percentChange":5.5,"baseVolume":3256.80277098,"quoteVolume":384512.45,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.313,"highestBid":1.284,"percentChange":5.15,"baseVolume":21169.95556726,"quoteVolume":27610.31,"isFrozen":0,"high24hr":1.306,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":131.6,"lowestAsk":138.93,"highestBid":133.04,"percentChange":-5.68,"baseVolume":30.07788278,"quoteVolume":4343.44,"isFrozen":0,"high24hr":147.81,"low24hr":131.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.059,"lowestAsk":6.085,"highestBid":6.043,"percentChange":-2.01,"baseVolume":40459.20363786,"quoteVolume":249805.52,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":264.51,"lowestAsk":266.15,"highestBid":262.78,"percentChange":4.6,"baseVolume":3751.48868176,"quoteVolume":992657.41,"isFrozen":0,"high24hr":267.05,"low24hr":252.87,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.84,"lowestAsk":5.81,"highestBid":5.771,"percentChange":1.25,"baseVolume":6314.69460748,"quoteVolume":36253.1,"isFrozen":0,"high24hr":5.855,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02851,"lowestAsk":0.0286,"highestBid":0.02851,"percentChange":-0.77,"baseVolume":47365254.35168814,"quoteVolume":1362607.91,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.131,"lowestAsk":0.131,"highestBid":0.13,"percentChange":8.62,"baseVolume":1981690.08900641,"quoteVolume":254227.59,"isFrozen":0,"high24hr":0.131,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03014,"lowestAsk":0.02997,"highestBid":0.02929,"percentChange":0.33,"baseVolume":313649.64000125,"quoteVolume":9349.02,"isFrozen":0,"high24hr":0.03014,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177617,"lowestAsk":0.177517,"highestBid":0.174915,"percentChange":1.52,"baseVolume":508726.6,"quoteVolume":89605.92,"isFrozen":0,"high24hr":0.182502,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.745,"lowestAsk":1.745,"highestBid":1.738,"percentChange":-0.57,"baseVolume":290697.55615675,"quoteVolume":505210.45,"isFrozen":0,"high24hr":1.755,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.405,"highestBid":1.388,"percentChange":-8.11,"baseVolume":257.59045375,"quoteVolume":351.57,"isFrozen":0,"high24hr":1.368,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.75,"lowestAsk":4.7426,"highestBid":4.67055,"percentChange":2.32,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.75879,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.68,"lowestAsk":18.73,"highestBid":18.44,"percentChange":-3.51,"baseVolume":2226.52153711,"quoteVolume":42726.23,"isFrozen":0,"high24hr":19.55,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.9494,"lowestAsk":11.9495,"highestBid":11.7789,"percentChange":1.51,"baseVolume":198451.9,"quoteVolume":2320612.69,"isFrozen":0,"high24hr":12.2065,"low24hr":11.3151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.33,"lowestAsk":1.33,"highestBid":1.308,"percentChange":9.2,"baseVolume":18088.28928996,"quoteVolume":24237.13,"isFrozen":0,"high24hr":1.373,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.25,"lowestAsk":11.26,"highestBid":11.25,"percentChange":-3.18,"baseVolume":6555.93188402,"quoteVolume":74104.15,"isFrozen":0,"high24hr":11.62,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.3097,"highestBid":2.2817,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8171,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":5.0095,"highestBid":4.6966,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3556,"highestBid":1.2967,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.938,"lowestAsk":4.906,"highestBid":4.789,"percentChange":3.94,"baseVolume":7333.0391408,"quoteVolume":36078.87,"isFrozen":0,"high24hr":4.946,"low24hr":4.734,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":168.01,"lowestAsk":168.35,"highestBid":166.54,"percentChange":-1.89,"baseVolume":477.63114088,"quoteVolume":81908.61,"isFrozen":0,"high24hr":176.39,"low24hr":168.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.44,"highestBid":20.43,"percentChange":-0.15,"baseVolume":81857.33963433,"quoteVolume":1666006.32,"isFrozen":0,"high24hr":20.47,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0971,"lowestAsk":0.0991,"highestBid":0.0973,"percentChange":-1.42,"baseVolume":1077168.11261698,"quoteVolume":105139.32,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.327,"highestBid":2.208,"percentChange":-3.56,"baseVolume":836.66120329,"quoteVolume":1926.25,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.608,"highestBid":2.603,"percentChange":-1.25,"baseVolume":1062.35913535,"quoteVolume":2761.76,"isFrozen":0,"high24hr":2.631,"low24hr":2.598,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.78,"lowestAsk":15.86,"highestBid":15.81,"percentChange":1.54,"baseVolume":62186.88156191,"quoteVolume":957665.85,"isFrozen":0,"high24hr":15.96,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09502,"lowestAsk":0.09636,"highestBid":0.09546,"percentChange":-1.13,"baseVolume":24017.54149716,"quoteVolume":2287.07,"isFrozen":0,"high24hr":0.09738,"low24hr":0.09502,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":467.42,"lowestAsk":468.82,"highestBid":468.26,"percentChange":-0.03,"baseVolume":2900.26414738,"quoteVolume":1356651.01,"isFrozen":0,"high24hr":475.49,"low24hr":462.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":127.647,"lowestAsk":127.683,"highestBid":125.898,"percentChange":-1.56,"baseVolume":21424.05,"quoteVolume":2852310.32,"isFrozen":0,"high24hr":140.223,"low24hr":124.029,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02852,"lowestAsk":0.02866,"highestBid":0.02759,"percentChange":0.46,"baseVolume":1619383.71663668,"quoteVolume":45942.78,"isFrozen":0,"high24hr":0.02868,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.98,"lowestAsk":61.06,"highestBid":58.78,"percentChange":0.1,"baseVolume":300.76770747,"quoteVolume":18227.11,"isFrozen":0,"high24hr":62.98,"low24hr":58.08,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.403,"lowestAsk":8.468,"highestBid":8.241,"percentChange":2.69,"baseVolume":3042.59454566,"quoteVolume":25244.44,"isFrozen":0,"high24hr":8.535,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3194,"lowestAsk":0.3448,"highestBid":0.3253,"percentChange":-8.46,"baseVolume":6551.86370235,"quoteVolume":2093.52,"isFrozen":0,"high24hr":0.3489,"low24hr":0.3194,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001771,"lowestAsk":0.00177,"highestBid":0.001763,"percentChange":0,"baseVolume":2068339335.0159724,"quoteVolume":3665181.9,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.669,"highestBid":8.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.28128,"lowestAsk":2.27903,"highestBid":2.24357,"percentChange":7.31,"baseVolume":5326.18,"quoteVolume":12010.6,"isFrozen":0,"high24hr":2.31174,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.417,"lowestAsk":3.416,"highestBid":3.402,"percentChange":-3.77,"baseVolume":94243.9565931,"quoteVolume":329688.84,"isFrozen":0,"high24hr":3.557,"low24hr":3.416,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.349,"highestBid":2.091,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3137,"lowestAsk":16.4999,"highestBid":16.2569,"percentChange":-0.8,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":16.0124,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.123,"lowestAsk":1.124,"highestBid":1.119,"percentChange":0.45,"baseVolume":192820.80875986,"quoteVolume":217244.06,"isFrozen":0,"high24hr":1.144,"low24hr":1.114,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.029,"highestBid":1.013,"percentChange":2.61,"baseVolume":8663.90830903,"quoteVolume":8706.85,"isFrozen":0,"high24hr":1.021,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.554,"highestBid":2.536,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020848,"lowestAsk":0.021127,"highestBid":0.020809,"percentChange":0.56,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1349,"lowestAsk":11.2866,"highestBid":11.118,"percentChange":12.77,"baseVolume":50656.7,"quoteVolume":545529.46,"isFrozen":0,"high24hr":11.743,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017561,"lowestAsk":0.017821,"highestBid":0.017564,"percentChange":-0.9,"baseVolume":1960978.4,"quoteVolume":34283.11,"isFrozen":0,"high24hr":0.018152,"low24hr":0.017371,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8119,"lowestAsk":1.9605,"highestBid":1.8119,"percentChange":0,"baseVolume":635.34497014,"quoteVolume":1151.19,"isFrozen":0,"high24hr":1.8119,"low24hr":1.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.56,"lowestAsk":0.554,"highestBid":0.5513,"percentChange":-0.99,"baseVolume":63599.81480807,"quoteVolume":35837.84,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.68,"lowestAsk":20.38,"highestBid":20.19,"percentChange":-13.16,"baseVolume":7895.10244535,"quoteVolume":169056.14,"isFrozen":0,"high24hr":21.57,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33628,"lowestAsk":0.34104,"highestBid":0.33611,"percentChange":-2.64,"baseVolume":589.94,"quoteVolume":200.02,"isFrozen":0,"high24hr":0.35324,"low24hr":0.33478,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040008,"lowestAsk":0.0000040566,"highestBid":0.0000039974,"percentChange":-2.58,"baseVolume":11321234449.3,"quoteVolume":45502.56,"isFrozen":0,"high24hr":0.0000041819,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.97,"lowestAsk":0.9944,"highestBid":0.955,"percentChange":-7.44,"baseVolume":125511.46910619,"quoteVolume":124746.3,"isFrozen":0,"high24hr":1.089,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":94.24,"lowestAsk":91.42,"highestBid":89.77,"percentChange":2.89,"baseVolume":1272.39206731,"quoteVolume":116411.15,"isFrozen":0,"high24hr":94.63,"low24hr":85.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.43,"lowestAsk":62.31,"highestBid":62.16,"percentChange":-8.33,"baseVolume":143768.64874693,"quoteVolume":9273182.33,"isFrozen":0,"high24hr":69.82,"low24hr":61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9854,"lowestAsk":2.0187,"highestBid":1.9858,"percentChange":-2.83,"baseVolume":68467.56,"quoteVolume":138358.31,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.05,"lowestAsk":169.3,"highestBid":169.11,"percentChange":-0.65,"baseVolume":508977.0628325,"quoteVolume":89348852.51,"isFrozen":0,"high24hr":180,"low24hr":169.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030648,"lowestAsk":0.0030657,"highestBid":0.003022,"percentChange":-1.74,"baseVolume":6193707.2,"quoteVolume":18844.56,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.6919,"highestBid":1.5671,"percentChange":0,"baseVolume":470,"quoteVolume":780.2,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3997,"lowestAsk":28.8235,"highestBid":28.381,"percentChange":0.78,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.133,"low24hr":28.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000008025,"lowestAsk":0.0000081672,"highestBid":0.0000080215,"percentChange":-1.28,"baseVolume":1015762515.9,"quoteVolume":8184.58,"isFrozen":0,"high24hr":0.0000082134,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07688,"lowestAsk":0.07852,"highestBid":0.07602,"percentChange":-4.71,"baseVolume":8518323.73936817,"quoteVolume":675404.41,"isFrozen":0,"high24hr":0.08281,"low24hr":0.07688,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.839,"lowestAsk":7.885,"highestBid":7.827,"percentChange":-0.31,"baseVolume":7564.9472699,"quoteVolume":59390.03,"isFrozen":0,"high24hr":8,"low24hr":7.709,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010362,"lowestAsk":0.010369,"highestBid":0.010211,"percentChange":2.47,"baseVolume":482930,"quoteVolume":4980.19,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010083,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.64,"lowestAsk":16.62,"highestBid":16.6,"percentChange":1.03,"baseVolume":298991.24969043,"quoteVolume":5018992.22,"isFrozen":0,"high24hr":17.2,"low24hr":16.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.412,"lowestAsk":4.422,"highestBid":4.412,"percentChange":-3.67,"baseVolume":2086751.09819243,"quoteVolume":9454493.65,"isFrozen":0,"high24hr":4.73,"low24hr":4.397,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.963,"lowestAsk":4.03,"highestBid":3.98,"percentChange":-2.08,"baseVolume":581287.29569852,"quoteVolume":2336658.87,"isFrozen":0,"high24hr":4.143,"low24hr":3.963,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52473,"lowestAsk":4.58443,"highestBid":4.51786,"percentChange":-1.45,"baseVolume":19866.1,"quoteVolume":88772.03,"isFrozen":0,"high24hr":4.62482,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":106.07,"lowestAsk":106.05,"highestBid":97.27,"percentChange":52.84,"baseVolume":81459.50425587,"quoteVolume":7028745.99,"isFrozen":0,"high24hr":109.5,"low24hr":69.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.306,"highestBid":1.293,"percentChange":-0.84,"baseVolume":7805.47531032,"quoteVolume":10134.46,"isFrozen":0,"high24hr":1.315,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1233,"lowestAsk":1.2019,"highestBid":1.1414,"percentChange":-8.87,"baseVolume":2247.23622917,"quoteVolume":2747.4,"isFrozen":0,"high24hr":1.2327,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.113,"lowestAsk":1.1144,"highestBid":1.0972,"percentChange":7.37,"baseVolume":348298.4,"quoteVolume":379120.54,"isFrozen":0,"high24hr":1.1429,"low24hr":1.0029,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141715.72,"lowestAsk":141713.82,"highestBid":139500.03,"percentChange":-1.59,"baseVolume":0.70623162,"quoteVolume":99441.87,"isFrozen":0,"high24hr":145081,"low24hr":139500.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2869,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.85,"lowestAsk":82.57,"highestBid":79.88,"percentChange":0.06,"baseVolume":27.93422571,"quoteVolume":2328.51,"isFrozen":0,"high24hr":83.85,"low24hr":81.89,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.317309,"lowestAsk":0.317345,"highestBid":0.312926,"percentChange":-1.77,"baseVolume":9753281.9,"quoteVolume":3114308.22,"isFrozen":0,"high24hr":0.333982,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30269,"lowestAsk":0.30311,"highestBid":0.2987,"percentChange":2.34,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30804,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014298,"lowestAsk":0.00014505,"highestBid":0.000143,"percentChange":-3.83,"baseVolume":33115094482.9,"quoteVolume":4794143.81,"isFrozen":0,"high24hr":0.00015067,"low24hr":0.00014247,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7226,"highestBid":0.7,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.4856,"lowestAsk":44.4926,"highestBid":43.8757,"percentChange":0.58,"baseVolume":206.7,"quoteVolume":9179.33,"isFrozen":0,"high24hr":45.9813,"low24hr":43.7239,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1033,"lowestAsk":0.1034,"highestBid":0.1033,"percentChange":-1.62,"baseVolume":4203821.69648245,"quoteVolume":430399.43,"isFrozen":0,"high24hr":0.106,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.6306,"highestBid":0.6265,"percentChange":-1.97,"baseVolume":83280.05148701,"quoteVolume":53941.14,"isFrozen":0,"high24hr":0.6607,"low24hr":0.6477,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8145,"lowestAsk":1.8402,"highestBid":1.8138,"percentChange":-0.72,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.597,"lowestAsk":3.607,"highestBid":3.6,"percentChange":0.39,"baseVolume":99467.90581678,"quoteVolume":363146.68,"isFrozen":0,"high24hr":3.746,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7765,"lowestAsk":1.803,"highestBid":1.7761,"percentChange":-2.6,"baseVolume":271.96,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.8598,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5892,"lowestAsk":0.599,"highestBid":0.5894,"percentChange":-2.3,"baseVolume":111886.94,"quoteVolume":67797.76,"isFrozen":0,"high24hr":0.6174,"low24hr":0.5892,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2108,"lowestAsk":2.231,"highestBid":2.2001,"percentChange":-2,"baseVolume":5951.32091597,"quoteVolume":13123.82,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2225,"highestBid":0.2088,"percentChange":-2.78,"baseVolume":1155506.4064185,"quoteVolume":257081.6,"isFrozen":0,"high24hr":0.2255,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9877,"lowestAsk":7.988,"highestBid":7.8746,"percentChange":0.84,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0673,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6502,"lowestAsk":0.68,"highestBid":0.641,"percentChange":-1.48,"baseVolume":49038.5163028,"quoteVolume":32594.63,"isFrozen":0,"high24hr":0.6797,"low24hr":0.6302,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":7.115,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8557,"highestBid":0.7934,"percentChange":4.73,"baseVolume":15172.47102604,"quoteVolume":12206.72,"isFrozen":0,"high24hr":0.8377,"low24hr":0.7932,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.206215,"lowestAsk":0.20959,"highestBid":0.206615,"percentChange":-1.46,"baseVolume":22167268.4,"quoteVolume":4743053.49,"isFrozen":0,"high24hr":0.226707,"low24hr":0.203813,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0227891,"lowestAsk":0.0228309,"highestBid":0.0224825,"percentChange":6.55,"baseVolume":875204.4,"quoteVolume":19214.24,"isFrozen":0,"high24hr":0.0239755,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.659,"lowestAsk":2.679,"highestBid":2.523,"percentChange":4.52,"baseVolume":10254.45495311,"quoteVolume":26951.3,"isFrozen":0,"high24hr":2.659,"low24hr":2.494,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.16,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.101,"lowestAsk":0.09791,"highestBid":0.09737,"percentChange":5.14,"baseVolume":2476658.28734765,"quoteVolume":241925.06,"isFrozen":0,"high24hr":0.1015,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8600,"lowestAsk":8635.39,"highestBid":8550.11,"percentChange":0.99,"baseVolume":159.14082832,"quoteVolume":1388044.81,"isFrozen":0,"high24hr":9063.2,"low24hr":8450,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74,"lowestAsk":74.42,"highestBid":65.6,"percentChange":4.83,"baseVolume":4661.0995663,"quoteVolume":350944.72,"isFrozen":0,"high24hr":78,"low24hr":65.37,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.81,"lowestAsk":52.81,"highestBid":50.8,"percentChange":-0.25,"baseVolume":29475.17850584,"quoteVolume":1505452.92,"isFrozen":0,"high24hr":52.98,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.624,"highestBid":1.585,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.539,"lowestAsk":5.502,"highestBid":5.451,"percentChange":-3.84,"baseVolume":1194.50382436,"quoteVolume":6645.97,"isFrozen":0,"high24hr":5.76,"low24hr":5.413,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.7029,"lowestAsk":0.7166,"highestBid":0.7098,"percentChange":9.3,"baseVolume":1453203.24390169,"quoteVolume":974936.1,"isFrozen":0,"high24hr":0.7165,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.135,"lowestAsk":0.1353,"highestBid":0.1339,"percentChange":-1.17,"baseVolume":236917.33364177,"quoteVolume":32361.95,"isFrozen":0,"high24hr":0.1387,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.83,"lowestAsk":33.84,"highestBid":33.36,"percentChange":-0.14,"baseVolume":377.11,"quoteVolume":12762.96,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":73.13,"lowestAsk":73.41,"highestBid":72.68,"percentChange":7.58,"baseVolume":8111.30899577,"quoteVolume":573308.12,"isFrozen":0,"high24hr":73.57,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29263,"lowestAsk":0.29707,"highestBid":0.29261,"percentChange":1.25,"baseVolume":172363.4,"quoteVolume":50942.48,"isFrozen":0,"high24hr":0.30169,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3022,"lowestAsk":2.3299,"highestBid":2.2902,"percentChange":2.75,"baseVolume":52860.87195769,"quoteVolume":119277.31,"isFrozen":0,"high24hr":2.33,"low24hr":2.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.483,"lowestAsk":64.52,"highestBid":63.464,"percentChange":-0.47,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0603,"lowestAsk":0.05932,"highestBid":0.05854,"percentChange":3.22,"baseVolume":101415.62814176,"quoteVolume":5842.97,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05746,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.476,"lowestAsk":1.473,"highestBid":1.312,"percentChange":0.82,"baseVolume":60073.31462673,"quoteVolume":87442.32,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.963,"highestBid":3.515,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3078,"highestBid":0.3072,"percentChange":-2.14,"baseVolume":135202.43487465,"quoteVolume":42018.83,"isFrozen":0,"high24hr":0.3137,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2,"lowestAsk":2.2028,"highestBid":2.1958,"percentChange":-4.35,"baseVolume":712797.09787747,"quoteVolume":1624056.65,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.551,"lowestAsk":2.551,"highestBid":2.53,"percentChange":0.51,"baseVolume":14305.94139826,"quoteVolume":36499.3,"isFrozen":0,"high24hr":2.573,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.245,"lowestAsk":0.25,"highestBid":0.23,"percentChange":-11.23,"baseVolume":1508470.80816607,"quoteVolume":372560.13,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.925,"lowestAsk":0.9217,"highestBid":0.9201,"percentChange":-1.07,"baseVolume":2831744.19477722,"quoteVolume":2631762.97,"isFrozen":0,"high24hr":0.9541,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2965,"lowestAsk":0.2993,"highestBid":0.291,"percentChange":-0.74,"baseVolume":482608.12186794,"quoteVolume":142896.01,"isFrozen":0,"high24hr":0.301,"low24hr":0.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0462,"lowestAsk":4.0498,"highestBid":3.9807,"percentChange":1.49,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.441,"lowestAsk":2.444,"highestBid":2.424,"percentChange":-0.89,"baseVolume":10262.8049198,"quoteVolume":25268.39,"isFrozen":0,"high24hr":2.5,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.87,"lowestAsk":11.4,"highestBid":9.95,"percentChange":-12.11,"baseVolume":27.54414074,"quoteVolume":308.11,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8725,"highestBid":0.771,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019423,"lowestAsk":0.00019702,"highestBid":0.00019422,"percentChange":-2.42,"baseVolume":2896130775.1,"quoteVolume":569869.42,"isFrozen":0,"high24hr":0.00020057,"low24hr":0.0001937,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4223,"lowestAsk":0.42903,"highestBid":0.42253,"percentChange":0.84,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43444,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.165,"lowestAsk":0.165,"highestBid":0.1617,"percentChange":-0.84,"baseVolume":651485.68499557,"quoteVolume":107028.78,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1595,"lowestAsk":0.1612,"highestBid":0.16,"percentChange":-3.8,"baseVolume":357055.99556886,"quoteVolume":58638.57,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.585224,"lowestAsk":0.585564,"highestBid":0.577069,"percentChange":-2.5,"baseVolume":160641.3,"quoteVolume":95123.4,"isFrozen":0,"high24hr":0.613399,"low24hr":0.575268,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.93,"lowestAsk":2.932,"highestBid":2.9,"percentChange":-3.21,"baseVolume":44141.00229421,"quoteVolume":131224.48,"isFrozen":0,"high24hr":3.0271,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.282,"lowestAsk":0.2885,"highestBid":0.282,"percentChange":-1.5,"baseVolume":26046.29115031,"quoteVolume":7386.76,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.59,"highestBid":8.412,"percentChange":3.24,"baseVolume":617.07407269,"quoteVolume":5231.78,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4051.59,"lowestAsk":4049.28,"highestBid":4046.1,"percentChange":0.42,"baseVolume":1894.02800685,"quoteVolume":7666668.64,"isFrozen":0,"high24hr":4096.32,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.43,"highestBid":6.621,"percentChange":-0.14,"baseVolume":991.03587875,"quoteVolume":7241.39,"isFrozen":0,"high24hr":7.31,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.9362,"highestBid":0.878,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.22,"lowestAsk":11.24,"highestBid":11.2,"percentChange":-2.26,"baseVolume":13880.504977,"quoteVolume":157679.46,"isFrozen":0,"high24hr":11.57,"low24hr":11.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.126,"lowestAsk":0.1264,"highestBid":0.1258,"percentChange":-1.79,"baseVolume":611526.17847099,"quoteVolume":77163.16,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3627,"lowestAsk":10.3654,"highestBid":10.2147,"percentChange":1.53,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8199,"highestBid":0.7887,"percentChange":0.39,"baseVolume":45299.21343414,"quoteVolume":36028.26,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8711,"lowestAsk":14.0674,"highestBid":13.8711,"percentChange":-9.17,"baseVolume":53709.2,"quoteVolume":764513.07,"isFrozen":0,"high24hr":15.6443,"low24hr":13.5908,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.966,"lowestAsk":0.9707,"highestBid":0.9669,"percentChange":-2.17,"baseVolume":444962.95080953,"quoteVolume":431873.45,"isFrozen":0,"high24hr":0.9897,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":104.77,"highestBid":100.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9253,"lowestAsk":0.93888,"highestBid":0.92526,"percentChange":0.92,"baseVolume":14313.2,"quoteVolume":13569.88,"isFrozen":0,"high24hr":0.96525,"low24hr":0.90174,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.598,"lowestAsk":6.598,"highestBid":6.1,"percentChange":7.99,"baseVolume":44337.64761683,"quoteVolume":275168.62,"isFrozen":0,"high24hr":6.66,"low24hr":5.97,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4078,"lowestAsk":1.3976,"highestBid":1.3901,"percentChange":1.07,"baseVolume":239347.61002007,"quoteVolume":333650.71,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3688,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.724,"lowestAsk":1.7245,"highestBid":1.7,"percentChange":-2.51,"baseVolume":415444.18,"quoteVolume":728663.59,"isFrozen":0,"high24hr":1.8162,"low24hr":1.6951,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.72,"lowestAsk":39.8,"highestBid":39.73,"percentChange":-0.85,"baseVolume":254821.39417663,"quoteVolume":10277848.17,"isFrozen":0,"high24hr":41.34,"low24hr":39.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3101,"percentChange":0,"baseVolume":66393.58173706,"quoteVolume":20709.31,"isFrozen":0,"high24hr":0.3189,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5721,"lowestAsk":0.58091,"highestBid":0.57259,"percentChange":-0.56,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58327,"low24hr":0.56841,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.539,"lowestAsk":8.541,"highestBid":8.459,"percentChange":-0.78,"baseVolume":4171.14684205,"quoteVolume":35360.48,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02769,"highestBid":0.02575,"percentChange":-5.86,"baseVolume":113631.98436467,"quoteVolume":3149.02,"isFrozen":0,"high24hr":0.02815,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.3108,"highestBid":0.3024,"percentChange":-1.83,"baseVolume":8833.69816751,"quoteVolume":2760.09,"isFrozen":0,"high24hr":0.3176,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.65,"highestBid":8.19,"percentChange":0,"baseVolume":2982.07880513,"quoteVolume":24804.94,"isFrozen":0,"high24hr":8.318,"low24hr":8.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73523,"lowestAsk":1.73219,"highestBid":1.70445,"percentChange":4.28,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.7376,"low24hr":1.64151,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.377,"highestBid":2.89,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10251.71,"lowestAsk":10223.52,"highestBid":10137.11,"percentChange":1.2,"baseVolume":47.7728454,"quoteVolume":487493.71,"isFrozen":0,"high24hr":10350,"low24hr":10032.37,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.83,"lowestAsk":16.06,"highestBid":16.02,"percentChange":-0.44,"baseVolume":1991.24635306,"quoteVolume":31730.67,"isFrozen":0,"high24hr":16.13,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.351,"lowestAsk":1.331,"highestBid":1.318,"percentChange":3.92,"baseVolume":36168.53494977,"quoteVolume":48483.36,"isFrozen":0,"high24hr":1.351,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041444,"lowestAsk":0.0041378,"highestBid":0.0040775,"percentChange":-1.28,"baseVolume":5113681.9,"quoteVolume":21023.46,"isFrozen":0,"high24hr":0.0042742,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0701,"lowestAsk":0.0701,"highestBid":0.0691,"percentChange":-1.41,"baseVolume":3212977.14274464,"quoteVolume":230878.03,"isFrozen":0,"high24hr":0.0825,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.55,"lowestAsk":13.96,"highestBid":13.55,"percentChange":-7.32,"baseVolume":8039.25223776,"quoteVolume":112148.25,"isFrozen":0,"high24hr":14.69,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":711.19,"lowestAsk":806.92,"highestBid":688,"percentChange":-5.17,"baseVolume":5.81992822,"quoteVolume":4346.18,"isFrozen":0,"high24hr":765,"low24hr":711.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.7168,"highestBid":1.4762,"percentChange":-8.44,"baseVolume":221.28942143,"quoteVolume":337.93,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.124296,"lowestAsk":0.126312,"highestBid":0.124312,"percentChange":-5.65,"baseVolume":3046159.4,"quoteVolume":390554.4,"isFrozen":0,"high24hr":0.133174,"low24hr":0.124296,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.103,"lowestAsk":68.139,"highestBid":67.169,"percentChange":-0.01,"baseVolume":12842.23,"quoteVolume":878184.14,"isFrozen":0,"high24hr":70.297,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.3,"highestBid":11.28,"percentChange":-0.35,"baseVolume":61136.15414587,"quoteVolume":690105.72,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.7,"highestBid":1.39,"percentChange":-1.41,"baseVolume":23264.12955135,"quoteVolume":35273.29,"isFrozen":0,"high24hr":1.72,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":20.52,"highestBid":18.93,"percentChange":-0.92,"baseVolume":5.69941031,"quoteVolume":110.46,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15.13,"lowestAsk":14.82,"highestBid":14.29,"percentChange":8.69,"baseVolume":4900.34528953,"quoteVolume":72005.08,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":289.75,"lowestAsk":289.65,"highestBid":289.26,"percentChange":-4.46,"baseVolume":8235.95223809,"quoteVolume":2449762.96,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.11,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.15,"baseVolume":259.98,"quoteVolume":8664.24,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":-0.09,"baseVolume":338331.69,"quoteVolume":11365027.35,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":-0.15,"baseVolume":20933623.83,"quoteVolume":703442880.53,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.18,"lowestAsk":1.2134,"highestBid":1.18,"percentChange":-5.6,"baseVolume":706870.69321096,"quoteVolume":856751.89,"isFrozen":0,"high24hr":1.25,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.81666,"lowestAsk":3.87141,"highestBid":3.81664,"percentChange":1.03,"baseVolume":4527,"quoteVolume":17015.54,"isFrozen":0,"high24hr":3.87936,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1499,"lowestAsk":0.1461,"highestBid":0.1336,"percentChange":-1.38,"baseVolume":1236946.06786917,"quoteVolume":168356.76,"isFrozen":0,"high24hr":0.152,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.27,"lowestAsk":27.61,"highestBid":27.05,"percentChange":-4.88,"baseVolume":2222.65036168,"quoteVolume":62478.66,"isFrozen":0,"high24hr":28.98,"low24hr":27.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256301,"lowestAsk":0.259963,"highestBid":0.256136,"percentChange":0.61,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.260326,"low24hr":0.254508,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":911.386,"lowestAsk":923.988,"highestBid":910.95,"percentChange":-2.75,"baseVolume":998.47,"quoteVolume":939572.01,"isFrozen":0,"high24hr":992.784,"low24hr":909.685,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4942,"lowestAsk":0.492,"highestBid":0.4861,"percentChange":0.96,"baseVolume":374997.7172873,"quoteVolume":175323.56,"isFrozen":0,"high24hr":0.4975,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.463,"highestBid":1.4,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4889,"lowestAsk":6.4899,"highestBid":6.3958,"percentChange":-1.29,"baseVolume":5004.402,"quoteVolume":31984.25,"isFrozen":0,"high24hr":6.6335,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2041,"lowestAsk":2.2061,"highestBid":2.173,"percentChange":-0.58,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2403,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.464,"lowestAsk":8.466,"highestBid":8.344,"percentChange":-1.6,"baseVolume":12830.63,"quoteVolume":110645.14,"isFrozen":0,"high24hr":8.76,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016249,"lowestAsk":0.0017387,"highestBid":0.0016943,"percentChange":-6.97,"baseVolume":7768109.96120499,"quoteVolume":13042.2,"isFrozen":0,"high24hr":0.001917,"low24hr":0.0016249,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.5,"lowestAsk":18.5,"highestBid":18.48,"percentChange":-1.7,"baseVolume":306846.30064107,"quoteVolume":5804890.42,"isFrozen":0,"high24hr":19.59,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8823,"lowestAsk":1.9086,"highestBid":1.8818,"percentChange":2.58,"baseVolume":152662.4,"quoteVolume":286228.68,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8188,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4784,"highestBid":0.4557,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32664,"lowestAsk":0.33102,"highestBid":0.32636,"percentChange":-1.3,"baseVolume":187409.57,"quoteVolume":61496.02,"isFrozen":0,"high24hr":0.34281,"low24hr":0.32614,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4053,"highestBid":0.3989,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139824.47,"lowestAsk":139864,"highestBid":139804.59,"percentChange":0.32,"baseVolume":25.26370582,"quoteVolume":3514618.94,"isFrozen":0,"high24hr":140002.97,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1301,"lowestAsk":1.1623,"highestBid":1.1582,"percentChange":2.15,"baseVolume":80682.2825859,"quoteVolume":92395.6,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.19,"lowestAsk":7.194,"highestBid":7.19,"percentChange":0.76,"baseVolume":896420.13241051,"quoteVolume":6486600.01,"isFrozen":0,"high24hr":7.301,"low24hr":7.125,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01587,"lowestAsk":0.01587,"highestBid":0.01522,"percentChange":4.34,"baseVolume":1116705.68214787,"quoteVolume":17096.81,"isFrozen":0,"high24hr":0.01595,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0642,"lowestAsk":3.0566,"highestBid":3.0355,"percentChange":-4.73,"baseVolume":27270.80817436,"quoteVolume":84668.15,"isFrozen":0,"high24hr":3.2162,"low24hr":3.044,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.48,"lowestAsk":50.49,"highestBid":50.48,"percentChange":0.38,"baseVolume":620445.60963491,"quoteVolume":31423510.98,"isFrozen":0,"high24hr":51.16,"low24hr":50.19,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.18,"lowestAsk":11.22,"highestBid":10.82,"percentChange":-0.8,"baseVolume":695.98477105,"quoteVolume":7727.32,"isFrozen":0,"high24hr":11.42,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8983,"lowestAsk":2.9014,"highestBid":2.8544,"percentChange":0.49,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9414,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":88915.13,"highestBid":83746.94,"percentChange":1.09,"baseVolume":0.7198474,"quoteVolume":61989.2,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81007,"lowestAsk":2.81045,"highestBid":2.77019,"percentChange":0.83,"baseVolume":217640,"quoteVolume":621094.95,"isFrozen":0,"high24hr":2.92704,"low24hr":2.72837,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.012,"lowestAsk":3.0113,"highestBid":2.9665,"percentChange":2.97,"baseVolume":63156.3,"quoteVolume":185035.08,"isFrozen":0,"high24hr":3.0295,"low24hr":2.8842,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.0638,"highestBid":0.0632,"percentChange":-0.78,"baseVolume":874621.57702985,"quoteVolume":56195.83,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04609,"lowestAsk":1.06201,"highestBid":1.04607,"percentChange":0.2,"baseVolume":36201,"quoteVolume":37954.6,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02826,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.66,"lowestAsk":1.749,"highestBid":1.632,"percentChange":-1.78,"baseVolume":35806.46467531,"quoteVolume":60288.78,"isFrozen":0,"high24hr":1.7,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.07116,"lowestAsk":2.10064,"highestBid":2.06949,"percentChange":8.82,"baseVolume":245438.6,"quoteVolume":514639.52,"isFrozen":0,"high24hr":2.31343,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.119,"lowestAsk":0.119,"highestBid":0.1188,"percentChange":-1.24,"baseVolume":16857998.66558758,"quoteVolume":2097373.99,"isFrozen":0,"high24hr":0.139,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4457,"lowestAsk":0.4474,"highestBid":0.4276,"percentChange":1.78,"baseVolume":13596.39975167,"quoteVolume":5858.32,"isFrozen":0,"high24hr":0.4486,"low24hr":0.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.5844,"highestBid":1.4311,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65506,"lowestAsk":1.68112,"highestBid":1.65438,"percentChange":-5.16,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.75996,"low24hr":1.64605,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25587,"lowestAsk":0.25605,"highestBid":0.25235,"percentChange":-1.81,"baseVolume":473200.6,"quoteVolume":120683.07,"isFrozen":0,"high24hr":0.26309,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04071,"lowestAsk":0.04073,"highestBid":0.04071,"percentChange":1.78,"baseVolume":1168436.19571641,"quoteVolume":44764.77,"isFrozen":0,"high24hr":0.04105,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":76.32,"lowestAsk":74.66,"highestBid":73.03,"percentChange":11.08,"baseVolume":10340.73948001,"quoteVolume":744520.95,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.32,"lowestAsk":4.266,"highestBid":4.014,"percentChange":0.47,"baseVolume":9903.65542197,"quoteVolume":42442.73,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2722,"lowestAsk":0.2731,"highestBid":0.2722,"percentChange":3.07,"baseVolume":7827.63,"quoteVolume":2143.231945,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2637,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.1,"lowestAsk":315.3,"highestBid":314.2,"percentChange":0.17,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.4,"low24hr":312.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85435.3,"lowestAsk":85675.1,"highestBid":85435.3,"percentChange":0.33,"baseVolume":0.290127,"quoteVolume":24911.7950945,"isFrozen":0,"high24hr":86822.5,"low24hr":85013.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09445,"lowestAsk":0.09472,"highestBid":0.09443,"percentChange":-0.33,"baseVolume":31307.5,"quoteVolume":2983.46309,"isFrozen":0,"high24hr":0.09649,"low24hr":0.09396,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2691.38,"lowestAsk":2698.95,"highestBid":2691.38,"percentChange":-0.22,"baseVolume":6.91065,"quoteVolume":18664.9841459,"isFrozen":0,"high24hr":2729.69,"low24hr":2686.67,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.03,"lowestAsk":5.045,"highestBid":5.028,"percentChange":-0.24,"baseVolume":12945.04,"quoteVolume":67360.45943,"isFrozen":0,"high24hr":5.377,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.26,"lowestAsk":120.61,"highestBid":120.26,"percentChange":0.49,"baseVolume":84.0826,"quoteVolume":10113.378696,"isFrozen":0,"high24hr":122.19,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1848,"lowestAsk":1.185,"highestBid":1.1815,"percentChange":-0.28,"baseVolume":4265.9,"quoteVolume":5100.576262,"isFrozen":0,"high24hr":1.2341,"low24hr":1.1786,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4169.1,"lowestAsk":4169.2,"highestBid":4157.3,"percentChange":0.66,"baseVolume":3.98738,"quoteVolume":16546.161528,"isFrozen":0,"high24hr":4179.2,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5002,"lowestAsk":1.5047,"highestBid":1.5002,"percentChange":0.28,"baseVolume":2228.12,"quoteVolume":3357.425854,"isFrozen":0,"high24hr":1.5262,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}