{"live_data":{"THB_0G":{"baseVolume":460.72397129,"change":0,"high24hr":7.39,"highestBid":6.6,"id":336,"isFrozen":0,"last":6.88,"low24hr":6.06,"lowestAsk":6.86,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3260.89},"THB_1INCH":{"baseVolume":866.99265715,"change":0,"high24hr":2.42,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.37,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2073.08},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":16.32525831,"change":0,"high24hr":2992.68,"highestBid":2895.45,"id":75,"isFrozen":0,"last":2910.26,"low24hr":2880.82,"lowestAsk":2910.26,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":47464.19},"THB_ABT":{"baseVolume":234667.82733248,"change":0,"high24hr":7.85,"highestBid":6.78,"id":22,"isFrozen":0,"last":6.75,"low24hr":6.66,"lowestAsk":6.84,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1654918.6},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.412,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.4246,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":3606406.2841129,"change":0,"high24hr":6.59,"highestBid":6.27,"id":4,"isFrozen":0,"last":6.26,"low24hr":5.78,"lowestAsk":6.29,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":22503506.65},"THB_AERO":{"baseVolume":3121.22754478,"change":0,"high24hr":19.72,"highestBid":17.52,"id":191,"isFrozen":0,"last":18.91,"low24hr":17.91,"lowestAsk":19.75,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":59353.93},"THB_AEVO":{"baseVolume":50862.69150994,"change":0,"high24hr":0.6396,"highestBid":0.6201,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6281,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":32158.32},"THB_AGI":{"baseVolume":109566.96,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15152.2},"THB_AGLD":{"baseVolume":12534.44,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":65360.54},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":310092.62,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":601351.03},"THB_ALGO":{"baseVolume":26401.39395123,"change":0,"high24hr":3.04,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.97,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":79257.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":312544.81855996,"change":0,"high24hr":0.22,"highestBid":0.2141,"id":175,"isFrozen":0,"last":0.2154,"low24hr":0.2058,"lowestAsk":0.217,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":67118.51},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":29357.29372873,"change":0,"high24hr":0.1314,"highestBid":0.1212,"id":159,"isFrozen":0,"last":0.1206,"low24hr":0.1206,"lowestAsk":0.1217,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":3605.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":27740.07903596,"change":0,"high24hr":4.88,"highestBid":4.75,"id":123,"isFrozen":0,"last":4.73,"low24hr":4.72,"lowestAsk":4.77,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":133867.37},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":36.13841934,"change":0,"high24hr":7.74,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.72},"THB_APT":{"baseVolume":5760.81095643,"change":0,"high24hr":20.86,"highestBid":20.38,"id":227,"isFrozen":0,"last":20.65,"low24hr":20.6,"lowestAsk":20.43,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":119343.61},"THB_ARB":{"baseVolume":82135.87685748,"change":0,"high24hr":2.69,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":217688.53},"THB_ARKM":{"baseVolume":209.86803815,"change":0,"high24hr":3.97,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.89,"lowestAsk":3.88,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":822.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2070.79484127,"change":0,"high24hr":0.8298,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.7002,"low24hr":0.7002,"lowestAsk":0.8194,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1639.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":991.61,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":21252.41},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":107870.28129218,"change":0,"high24hr":0.1527,"highestBid":0.1475,"id":209,"isFrozen":0,"last":0.1482,"low24hr":0.1481,"lowestAsk":0.1492,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":16185.05},"THB_ATOM":{"baseVolume":418.35884955,"change":0,"high24hr":52.94,"highestBid":50.13,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":54.16,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":21892.32},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.03,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1794.8988888,"change":0,"high24hr":233.61,"highestBid":224.6,"id":119,"isFrozen":0,"last":224.14,"low24hr":223.27,"lowestAsk":224.82,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":411163.73},"THB_AVL":{"baseVolume":101688,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82771.84},"THB_AVNT":{"baseVolume":1744.49370689,"change":0,"high24hr":3.26,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.2,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5546.34},"THB_AXL":{"baseVolume":289.8019828,"change":0,"high24hr":1.4623,"highestBid":1.4222,"id":143,"isFrozen":0,"last":1.4218,"low24hr":1.4218,"lowestAsk":1.431,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":416.88},"THB_AXS":{"baseVolume":560.47565136,"change":0,"high24hr":36.07,"highestBid":33.85,"id":93,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":36,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":19733.61},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":6335920.20466456,"change":0,"high24hr":0.017435,"highestBid":0.016649,"id":264,"isFrozen":0,"last":0.016535,"low24hr":0.016521,"lowestAsk":0.016747,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":107377.15},"THB_BABY":{"baseVolume":1098.14392159,"change":0,"high24hr":0.4646,"highestBid":0.4526,"id":301,"isFrozen":0,"last":0.4646,"low24hr":0.4377,"lowestAsk":0.4577,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":495.91},"THB_BABYDOGE":{"baseVolume":5719191144878.6,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":58147.73},"THB_BAL":{"baseVolume":900.74289009,"change":0,"high24hr":3.29,"highestBid":2.84,"id":83,"isFrozen":0,"last":3.1,"low24hr":2.81,"lowestAsk":3.1,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":2655.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":26045.53697999,"change":0,"high24hr":5.5,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.21,"lowestAsk":5.35,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":139935.11},"THB_BARD":{"baseVolume":237.27341606,"change":0,"high24hr":4.51,"highestBid":4.2,"id":330,"isFrozen":0,"last":4.49,"low24hr":3.85,"lowestAsk":4.39,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":1023.96},"THB_BASED":{"baseVolume":268341.8,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":814606.36},"THB_BAT":{"baseVolume":1831.23084782,"change":0,"high24hr":2.87,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.83,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5165.04},"THB_BCH":{"baseVolume":304.76478497,"change":0,"high24hr":7930,"highestBid":7920.78,"id":6,"isFrozen":0,"last":7850.51,"low24hr":6912.68,"lowestAsk":7935.55,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":2311551.44},"THB_BEAM":{"baseVolume":423985.7,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":22408.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":697637.6190444,"change":0,"high24hr":0.5877,"highestBid":0.5093,"id":277,"isFrozen":0,"last":0.5134,"low24hr":0.5094,"lowestAsk":0.5231,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":377325.16},"THB_BIRB":{"baseVolume":215230.1,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":549432.4},"THB_BLAST":{"baseVolume":5217114.56580046,"change":0,"high24hr":0.01088,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00949,"low24hr":0.00917,"lowestAsk":0.00946,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":52497.71},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2013.17745012,"change":0,"high24hr":0.5272,"highestBid":0.5004,"id":156,"isFrozen":0,"last":0.5272,"low24hr":0.5064,"lowestAsk":0.511,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1024.19},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.4024,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4202,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":223.9438597,"change":0,"high24hr":19500,"highestBid":18889.44,"id":33,"isFrozen":0,"last":18910.07,"low24hr":18751.18,"lowestAsk":18909.67,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4251532.95},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":3979113957.4,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":648161.07},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":105281,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":305138.6},"THB_BSB":{"baseVolume":1147580,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":7930173.47},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.86377736,"change":0,"high24hr":2090726.93,"highestBid":2074267.07,"id":1,"isFrozen":0,"last":2074267.08,"low24hr":2062117.91,"lowestAsk":2074267.08,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":80666045.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":12578255809.8,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":113250.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":19221.07048241,"change":0,"high24hr":2.41,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.4,"low24hr":2.38,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46105.6},"THB_C98":{"baseVolume":223760.10822407,"change":0,"high24hr":0.4559,"highestBid":0.4315,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4276,"lowestAsk":0.4407,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":99005.31},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":101.30651197,"change":0,"high24hr":1.24,"highestBid":1.195,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.21,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":122.56},"THB_CATI":{"baseVolume":224578.93693152,"change":0,"high24hr":1.96,"highestBid":1.67,"id":243,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.68,"percentChange":-13.27,"prevClose":0,"prevOpen":0,"quoteVolume":403322.98},"THB_CELO":{"baseVolume":11.81753554,"change":0,"high24hr":2.13,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.18},"THB_CELR":{"baseVolume":1434.62035907,"change":0,"high24hr":0.063,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0603,"low24hr":0.0603,"lowestAsk":0.0623,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":88.68},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6064,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6134,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":3674.6,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":24332},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.3574,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.4851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":2191380.7,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":794081.32},"THB_CHIP":{"baseVolume":208008.1,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":225391.94},"THB_CHZ":{"baseVolume":663386.13961033,"change":0,"high24hr":0.624,"highestBid":0.602,"id":112,"isFrozen":0,"last":0.603,"low24hr":0.6,"lowestAsk":0.608,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":405247.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.39964811,"change":0,"high24hr":574.93,"highestBid":551.22,"id":66,"isFrozen":0,"last":550.43,"low24hr":550.43,"lowestAsk":559.08,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7451.37},"THB_COOKIE":{"baseVolume":94149.7034274,"change":0,"high24hr":0.3397,"highestBid":0.319,"id":291,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3794,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":31489.21},"THB_CORE":{"baseVolume":56940.0860682,"change":0,"high24hr":0.868,"highestBid":0.819,"id":215,"isFrozen":0,"last":0.819,"low24hr":0.808,"lowestAsk":0.855,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":46553.93},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":342666.43748275,"change":0,"high24hr":7.2,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.75,"lowestAsk":6.94,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2413644.13},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":237178.60403798,"change":0,"high24hr":0.7351,"highestBid":0.6681,"id":14,"isFrozen":0,"last":0.6501,"low24hr":0.6501,"lowestAsk":0.7057,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":167683.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":11.69,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":13.22,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":178.85380271,"change":0,"high24hr":0.5076,"highestBid":0.5212,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.5075,"lowestAsk":0.5587,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":90.78},"THB_DEGEN":{"baseVolume":365392.56,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20010.88},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3181025.18394925,"change":0,"high24hr":0.01526,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.01494,"low24hr":0.01488,"lowestAsk":0.01522,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":47579.31},"THB_DOGE":{"baseVolume":8075726.09411888,"change":0,"high24hr":2.6174,"highestBid":2.5077,"id":35,"isFrozen":0,"last":2.5082,"low24hr":2.4961,"lowestAsk":2.5082,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":20589353.75},"THB_DOLO":{"baseVolume":6757.65920745,"change":0,"high24hr":0.8047,"highestBid":0.745,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.7728,"lowestAsk":0.7923,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5270.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":30415.30940521,"change":0,"high24hr":29.84,"highestBid":28.71,"id":68,"isFrozen":0,"last":28.73,"low24hr":28.63,"lowestAsk":28.76,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":885379.97},"THB_DYDX":{"baseVolume":71718.14666431,"change":0,"high24hr":4.39,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.16,"lowestAsk":4.23,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":306028.43},"THB_EDEN":{"baseVolume":22384.21365179,"change":0,"high24hr":1.4721,"highestBid":1.4318,"id":342,"isFrozen":0,"last":1.4721,"low24hr":1.45,"lowestAsk":1.5594,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":32692.97},"THB_EDGE":{"baseVolume":16211.2,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":134646.31},"THB_EIGEN":{"baseVolume":134030.73929378,"change":0,"high24hr":7.95,"highestBid":7.58,"id":226,"isFrozen":0,"last":7.55,"low24hr":7,"lowestAsk":7.6,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1019455.69},"THB_EL":{"baseVolume":1141364.10529535,"change":0,"high24hr":0.04889,"highestBid":0.04161,"id":278,"isFrozen":0,"last":0.04196,"low24hr":0.04045,"lowestAsk":0.04639,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":48416.28},"THB_ELIZAOS":{"baseVolume":51311042.4,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":1051609.51},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":327500.1491501,"change":0,"high24hr":2.74,"highestBid":2.56,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.64,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":855747.15},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":230409.14904749,"change":0,"high24hr":1.0287,"highestBid":0.9713,"id":56,"isFrozen":0,"last":0.9749,"low24hr":0.9592,"lowestAsk":1.0131,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":230683.16},"THB_ENS":{"baseVolume":65.27521354,"change":0,"high24hr":146.4,"highestBid":132.63,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":141.91,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9423.17},"THB_ENSO":{"baseVolume":3926.03030492,"change":0,"high24hr":22.02,"highestBid":20.62,"id":347,"isFrozen":0,"last":19.79,"low24hr":19.79,"lowestAsk":21.79,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":85894.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":299804.82959699,"change":0,"high24hr":24.62,"highestBid":18.66,"id":315,"isFrozen":0,"last":18.76,"low24hr":18.13,"lowestAsk":18.89,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":6664428.28},"THB_ERA":{"baseVolume":952.62056336,"change":0,"high24hr":2.88,"highestBid":2.85,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2713.47},"THB_ES":{"baseVolume":1298422.64422477,"change":0,"high24hr":0.231,"highestBid":0.1945,"id":303,"isFrozen":0,"last":0.1944,"low24hr":0.1869,"lowestAsk":0.2089,"percentChange":-15.84,"prevClose":0,"prevOpen":0,"quoteVolume":269954.96},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":676.23507345,"change":0,"high24hr":59500,"highestBid":58299.64,"id":2,"isFrozen":0,"last":58318.89,"low24hr":57936.18,"lowestAsk":58328.94,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":39573198.92},"THB_ETHFI":{"baseVolume":92770.61795614,"change":0,"high24hr":14.69,"highestBid":13.77,"id":190,"isFrozen":0,"last":13.7,"low24hr":12.34,"lowestAsk":13.86,"percentChange":11.02,"prevClose":0,"prevOpen":0,"quoteVolume":1246026.47},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":461497.55682748,"change":0,"high24hr":6.17,"highestBid":5.84,"id":238,"isFrozen":0,"last":5.85,"low24hr":5.82,"lowestAsk":5.87,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":2791074.25},"THB_FF":{"baseVolume":9236.83037852,"change":0,"high24hr":2.08,"highestBid":2.06,"id":340,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":19207.91},"THB_FHE":{"baseVolume":194499.2,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":125785.92},"THB_FIDA":{"baseVolume":142642.08,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":105096.13},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":25.59,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":26.57,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":107633904.4,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":85437.34},"THB_FLOW":{"baseVolume":38771.75679272,"change":0,"high24hr":0.965,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.951,"low24hr":0.951,"lowestAsk":0.94,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":37341},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":11010.63426197,"change":0,"high24hr":1.9311,"highestBid":1.5212,"id":167,"isFrozen":0,"last":1.5131,"low24hr":1.5131,"lowestAsk":1.5322,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":17883.27},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":21.35959465,"change":0,"high24hr":9.1,"highestBid":8.03,"id":414,"isFrozen":0,"last":8.22,"low24hr":8.22,"lowestAsk":8.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2042114.10351664,"change":0,"high24hr":0.1145,"highestBid":0.1094,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1091,"lowestAsk":0.1099,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":225570.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":72616188.34805481,"change":0,"high24hr":0.0825,"highestBid":0.0761,"id":104,"isFrozen":0,"last":0.0761,"low24hr":0.0754,"lowestAsk":0.0762,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5691368.31},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12410.81511417,"change":0,"high24hr":3.57,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.39,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":42485.74},"THB_GLMR":{"baseVolume":3747860.61781468,"change":0,"high24hr":0.4921,"highestBid":0.3505,"id":136,"isFrozen":0,"last":0.3571,"low24hr":0.3011,"lowestAsk":0.3569,"percentChange":18.6,"prevClose":0,"prevOpen":0,"quoteVolume":1442906.49},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":170.34,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3655.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":11435.69077218,"change":0,"high24hr":62.88,"highestBid":57.73,"id":483,"isFrozen":0,"last":58.36,"low24hr":55.41,"lowestAsk":58.54,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":689402.18},"THB_GRASS":{"baseVolume":8715.33915095,"change":0,"high24hr":18.82,"highestBid":17.21,"id":267,"isFrozen":0,"last":17.26,"low24hr":17.05,"lowestAsk":17.28,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":156381.43},"THB_GRT":{"baseVolume":34943.12170381,"change":0,"high24hr":0.6378,"highestBid":0.6094,"id":88,"isFrozen":0,"last":0.6141,"low24hr":0.6141,"lowestAsk":0.6141,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":21506.58},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":218.19,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":229.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":91897.38410989,"change":0,"high24hr":0.5957,"highestBid":0.5729,"id":289,"isFrozen":0,"last":0.572,"low24hr":0.5545,"lowestAsk":0.5797,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":51892.42},"THB_HBAR":{"baseVolume":1101830.36239064,"change":0,"high24hr":2.56,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.38,"lowestAsk":2.47,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":2700495.2},"THB_HEMI":{"baseVolume":22846.04780001,"change":0,"high24hr":0.1578,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1568,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":3599.06},"THB_HFT":{"baseVolume":568883.67662401,"change":0,"high24hr":0.3295,"highestBid":0.3007,"id":148,"isFrozen":0,"last":0.3066,"low24hr":0.2962,"lowestAsk":0.311,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":177816.71},"THB_HNT":{"baseVolume":3403.4146014,"change":0,"high24hr":9.97,"highestBid":7.94,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.29,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":27798.05},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":8585.05470269,"change":0,"high24hr":0.5573,"highestBid":0.5405,"id":286,"isFrozen":0,"last":0.5441,"low24hr":0.4877,"lowestAsk":0.5488,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4564.03},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7458,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":419.02454838,"change":0,"high24hr":2370.69,"highestBid":2265.07,"id":341,"isFrozen":0,"last":2257,"low24hr":2252.6,"lowestAsk":2270.68,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":966888.08},"THB_HYPER":{"baseVolume":9449.25031421,"change":0,"high24hr":2.62,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":24211.72},"THB_ICNT":{"baseVolume":4138.5,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":24769.76},"THB_ICP":{"baseVolume":609.60030084,"change":0,"high24hr":75.44,"highestBid":72.98,"id":221,"isFrozen":0,"last":72.7,"low24hr":72.7,"lowestAsk":73.25,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":44517.94},"THB_ID":{"baseVolume":50578.04409325,"change":0,"high24hr":1.24,"highestBid":1.176,"id":153,"isFrozen":0,"last":1.187,"low24hr":1.147,"lowestAsk":1.18,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":61240.71},"THB_ILV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":0,"lowestAsk":108.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":20010.12687856,"change":0,"high24hr":4.54,"highestBid":4.43,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.32,"lowestAsk":4.46,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":87623.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":39.16515288,"change":0,"high24hr":159,"highestBid":155.1,"id":161,"isFrozen":0,"last":158.47,"low24hr":158.47,"lowestAsk":155.75,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6217},"THB_IO":{"baseVolume":4307.35613012,"change":0,"high24hr":5.81,"highestBid":5.66,"id":240,"isFrozen":0,"last":5.64,"low24hr":5.64,"lowestAsk":5.68,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":24397.95},"THB_IOST":{"baseVolume":19909477.34795635,"change":0,"high24hr":0.02481,"highestBid":0.02388,"id":17,"isFrozen":0,"last":0.02404,"low24hr":0.02381,"lowestAsk":0.02419,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":482006.78},"THB_IOTX":{"baseVolume":48369.9342574,"change":0,"high24hr":0.247,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.2394,"low24hr":0.2317,"lowestAsk":0.2394,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":11906.41},"THB_IP":{"baseVolume":240.71989939,"change":0,"high24hr":9.55,"highestBid":8.91,"id":319,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.98,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2204.02},"THB_IQ":{"baseVolume":555620.69069854,"change":0,"high24hr":0.02623,"highestBid":0.02319,"id":189,"isFrozen":0,"last":0.02548,"low24hr":0.02319,"lowestAsk":0.02629,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14147.8},"THB_JASMY":{"baseVolume":22204.3,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3409.09},"THB_JFIN":{"baseVolume":106977.00864084,"change":0,"high24hr":2.04,"highestBid":1.98,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":211701.78},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.981,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":0.986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2337.05774442,"change":0,"high24hr":24.79,"highestBid":24.05,"id":241,"isFrozen":0,"last":24.5,"low24hr":22.34,"lowestAsk":25.2,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":56762.3},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":1616.42081416,"change":0,"high24hr":1.174,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.168,"lowestAsk":1.175,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1892.99},"THB_KAITO":{"baseVolume":128.88968093,"change":0,"high24hr":20.04,"highestBid":19.98,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":20.2,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2566.96},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4201,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4893.97750507,"change":0,"high24hr":1.61,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.31,"lowestAsk":1.6,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":6683.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":66622.62290706,"change":0,"high24hr":3.9262,"highestBid":3.9593,"id":350,"isFrozen":0,"last":3.9262,"low24hr":3.7,"lowestAsk":3.9999,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":252223.69},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6521,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6632,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":671.72721606,"change":0,"high24hr":3.83,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2534.55},"THB_KSM":{"baseVolume":582.29181595,"change":0,"high24hr":116.42,"highestBid":106.32,"id":67,"isFrozen":0,"last":108,"low24hr":106.45,"lowestAsk":107.65,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":63226.74},"THB_KUB":{"baseVolume":81226.63579716,"change":0,"high24hr":24.38,"highestBid":23.9,"id":92,"isFrozen":0,"last":23.9,"low24hr":23.89,"lowestAsk":24.05,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1955072.17},"THB_L3":{"baseVolume":5021005.30163758,"change":0,"high24hr":0.206,"highestBid":0.1891,"id":222,"isFrozen":0,"last":0.1891,"low24hr":0.1853,"lowestAsk":0.191,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":991587.79},"THB_LA":{"baseVolume":6849.63954918,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.16,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":14042.92},"THB_LAYER":{"baseVolume":16208.30949705,"change":0,"high24hr":2.26,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.17,"lowestAsk":2.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35776.31},"THB_LDO":{"baseVolume":10757.57241268,"change":0,"high24hr":9.1,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.78,"low24hr":8.65,"lowestAsk":8.92,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":95725.61},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":163082.33875422,"change":0,"high24hr":0.0834,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0813,"lowestAsk":0.0817,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":13510.51},"THB_LINK":{"baseVolume":948.86197345,"change":0,"high24hr":267.5,"highestBid":260.28,"id":15,"isFrozen":0,"last":260.09,"low24hr":259.46,"lowestAsk":260.84,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":250765.1},"THB_LIT":{"baseVolume":5649.27,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":417669.47},"THB_LM":{"baseVolume":2770116.4326013,"change":0,"high24hr":0.02112,"highestBid":0.0197,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01926,"lowestAsk":0.02104,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":55352.92},"THB_LPT":{"baseVolume":2984.76354231,"change":0,"high24hr":88.98,"highestBid":51.5,"id":192,"isFrozen":0,"last":53.75,"low24hr":43.02,"lowestAsk":53.5,"percentChange":24.94,"prevClose":0,"prevOpen":0,"quoteVolume":178198.88},"THB_LQTY":{"baseVolume":184.61604028,"change":0,"high24hr":6.47,"highestBid":6.21,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.45,"lowestAsk":6.36,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1193.86},"THB_LRC":{"baseVolume":112577.74463312,"change":0,"high24hr":0.4444,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.403,"low24hr":0.403,"lowestAsk":0.4304,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":48714.04},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4130998731.5584593,"change":0,"high24hr":0.002149,"highestBid":0.002045,"id":122,"isFrozen":0,"last":0.002045,"low24hr":0.002045,"lowestAsk":0.002049,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":8650002.72},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13802.70542,"change":0,"high24hr":8.78,"highestBid":8.8,"id":172,"isFrozen":0,"last":8.78,"low24hr":7.99,"lowestAsk":9.47,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":112401.87},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":28029.5,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":40190.34},"THB_MANA":{"baseVolume":22681.86033662,"change":0,"high24hr":2.4,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.34,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":52690.3},"THB_MANTA":{"baseVolume":22437.80431877,"change":0,"high24hr":2.13,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.02,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":46201.72},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2743452.27919183,"change":0,"high24hr":1.15,"highestBid":1.104,"id":186,"isFrozen":0,"last":1.103,"low24hr":1.08,"lowestAsk":1.108,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070525.8},"THB_MBX":{"baseVolume":2169.55833427,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1830.19},"THB_ME":{"baseVolume":184.16620646,"change":0,"high24hr":2.16,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":395.52},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":93544.05516331,"change":0,"high24hr":2,"highestBid":1.63,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.6401,"lowestAsk":1.76,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":175839.43},"THB_MITO":{"baseVolume":126391.78624277,"change":0,"high24hr":0.812,"highestBid":0.793,"id":322,"isFrozen":0,"last":0.794,"low24hr":0.784,"lowestAsk":0.794,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":100733.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.56,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3356853436,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":13309.68},"THB_MON":{"baseVolume":400671.64163722,"change":0,"high24hr":0.6994,"highestBid":0.6724,"id":353,"isFrozen":0,"last":0.6869,"low24hr":0.6769,"lowestAsk":0.6793,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":274990.72},"THB_MORPHO":{"baseVolume":14.49984681,"change":0,"high24hr":68.26,"highestBid":65.23,"id":296,"isFrozen":0,"last":64.2,"low24hr":63.38,"lowestAsk":66,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":931.52},"THB_MOVR":{"baseVolume":3031.65325947,"change":0,"high24hr":45.25,"highestBid":42.98,"id":135,"isFrozen":0,"last":43,"low24hr":41.35,"lowestAsk":43.43,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":129346.04},"THB_MPLX":{"baseVolume":3167868.23,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":5292135.22},"THB_NEAR":{"baseVolume":185776.54797123,"change":0,"high24hr":67.49,"highestBid":64.52,"id":69,"isFrozen":0,"last":64.52,"low24hr":64.21,"lowestAsk":64.53,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12197154.36},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2467.01584205,"change":0,"high24hr":1.7261,"highestBid":1.545,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.553,"lowestAsk":1.6873,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":4141.56},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6301466.4794417,"change":0,"high24hr":0.06989,"highestBid":0.0623,"id":332,"isFrozen":0,"last":0.0603,"low24hr":0.0592,"lowestAsk":0.0632,"percentChange":-10.8,"prevClose":0,"prevOpen":0,"quoteVolume":394087.83},"THB_NXPC":{"baseVolume":9407.46248552,"change":0,"high24hr":9.19,"highestBid":8.95,"id":271,"isFrozen":0,"last":8.95,"low24hr":8.93,"lowestAsk":9,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":85429.93},"THB_OBT":{"baseVolume":13203870.7,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":162481.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":100319.0618503,"change":0,"high24hr":11.45,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.87,"low24hr":10.76,"lowestAsk":10.88,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1104611.51},"THB_OP":{"baseVolume":703809.23193737,"change":0,"high24hr":3.65,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.53,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2509766.8},"THB_OPEN":{"baseVolume":14247.57076726,"change":0,"high24hr":5.71,"highestBid":5.39,"id":323,"isFrozen":0,"last":5.39,"low24hr":5.13,"lowestAsk":5.41,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":77537.17},"THB_OPG":{"baseVolume":193290.9,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":842222.16},"THB_ORCA":{"baseVolume":2037.60254281,"change":0,"high24hr":40.88,"highestBid":40.12,"id":245,"isFrozen":0,"last":40,"low24hr":39.54,"lowestAsk":40.53,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":82039.57},"THB_ORDER":{"baseVolume":3247.31346802,"change":0,"high24hr":1.28,"highestBid":1.204,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.212,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":4018.57},"THB_OSMO":{"baseVolume":8497.4077921,"change":0,"high24hr":1.2295,"highestBid":1.2202,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2418,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10395.44},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03190989,"change":0,"high24hr":138990,"highestBid":137510.03,"id":61,"isFrozen":0,"last":138824,"low24hr":138000,"lowestAsk":138819.21,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4412.98},"THB_PEAQ":{"baseVolume":4628.48108385,"change":0,"high24hr":0.7798,"highestBid":0.6749,"id":254,"isFrozen":0,"last":0.74,"low24hr":0.7066,"lowestAsk":0.7795,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":3440.41},"THB_PENDLE":{"baseVolume":73.59692287,"change":0,"high24hr":52.73,"highestBid":46.89,"id":257,"isFrozen":0,"last":48.37,"low24hr":42.49,"lowestAsk":48.37,"percentChange":13.84,"prevClose":0,"prevOpen":0,"quoteVolume":3626.7},"THB_PENGU":{"baseVolume":3230940.6,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":723968.69},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":11496015322.2,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1046366.41},"THB_PERP":{"baseVolume":21300.91835758,"change":0,"high24hr":0.6157,"highestBid":0.6063,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.6059,"lowestAsk":0.6372,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13081.51},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":6838323.9239482,"change":0,"high24hr":0.1367,"highestBid":0.1213,"id":165,"isFrozen":0,"last":0.122,"low24hr":0.105,"lowestAsk":0.122,"percentChange":13.59,"prevClose":0,"prevOpen":0,"quoteVolume":829637.11},"THB_PLUME":{"baseVolume":41770.73683986,"change":0,"high24hr":0.3537,"highestBid":0.3434,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.349,"lowestAsk":0.3471,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":14578.86},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":44125.77484046,"change":0,"high24hr":2.46,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.42,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":106817.57},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14073.2,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":23738.89},"THB_PORTAL":{"baseVolume":1007403.69,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":424265.66},"THB_POW":{"baseVolume":60630.02720799,"change":0,"high24hr":1.51,"highestBid":1.4613,"id":34,"isFrozen":0,"last":1.4394,"low24hr":1.4394,"lowestAsk":1.4779,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":88756.84},"THB_PRCL":{"baseVolume":9299.89942814,"change":0,"high24hr":0.2406,"highestBid":0.2361,"id":232,"isFrozen":0,"last":0.2361,"low24hr":0.236,"lowestAsk":0.24,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2220.06},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":6859.80957054,"change":0,"high24hr":0.755,"highestBid":0.749,"id":280,"isFrozen":0,"last":0.746,"low24hr":0.746,"lowestAsk":0.767,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":5118.41},"THB_PROVE":{"baseVolume":9.2178794,"change":0,"high24hr":6.61,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.56,"lowestAsk":6.55,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":60.7},"THB_PUFFR":{"baseVolume":40845.23027377,"change":0,"high24hr":0.4865,"highestBid":0.47,"id":230,"isFrozen":0,"last":0.4848,"low24hr":0.47,"lowestAsk":0.4817,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":19557.88},"THB_PUMP":{"baseVolume":2767090.6,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":143762.36},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":74206.34037081,"change":0,"high24hr":1.287,"highestBid":1.259,"id":225,"isFrozen":0,"last":1.263,"low24hr":1.242,"lowestAsk":1.279,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":93908},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":121003.53377268,"change":0,"high24hr":0.04104,"highestBid":0.03864,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03971,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":4781.37},"THB_QNT":{"baseVolume":98.66960133,"change":0,"high24hr":2319.98,"highestBid":2213.73,"id":168,"isFrozen":0,"last":2249.94,"low24hr":2246.24,"lowestAsk":2289.51,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":224578.4},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.75,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":37023.39240306,"change":0,"high24hr":49.7,"highestBid":48.04,"id":145,"isFrozen":0,"last":49.7,"low24hr":47.84,"lowestAsk":49.67,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1803768.39},"THB_RECALL":{"baseVolume":59852.41649674,"change":0,"high24hr":1.1,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.088,"lowestAsk":1.116,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":65123.34},"THB_RED":{"baseVolume":122.5423553,"change":0,"high24hr":3.3,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.3,"low24hr":3.25,"lowestAsk":3.53,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":400.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3035516.68850343,"change":0,"high24hr":0.745,"highestBid":0.737,"id":287,"isFrozen":0,"last":0.742,"low24hr":0.659,"lowestAsk":0.742,"percentChange":11.58,"prevClose":0,"prevOpen":0,"quoteVolume":2104902.49},"THB_REZ":{"baseVolume":11074575.23142474,"change":0,"high24hr":0.108,"highestBid":0.1014,"id":198,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.1024,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1161399.36},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":6781.18102196,"change":0,"high24hr":54.18,"highestBid":52.68,"id":160,"isFrozen":0,"last":53.69,"low24hr":52.48,"lowestAsk":53.37,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":365435.11},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":8771.96074246,"change":0,"high24hr":2.06,"highestBid":1.99,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.81,"lowestAsk":2.02,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17768.96},"THB_RPL":{"baseVolume":20027.98,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1504284.61},"THB_RSR":{"baseVolume":748610.35316922,"change":0,"high24hr":0.04307,"highestBid":0.03914,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.0394,"lowestAsk":0.04064,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":29776.21},"THB_S":{"baseVolume":99732.76655015,"change":0,"high24hr":0.925,"highestBid":0.882,"id":249,"isFrozen":0,"last":0.88,"low24hr":0.872,"lowestAsk":0.884,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":87779.29},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":3.03,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":136433.36540126,"change":0,"high24hr":0.3619,"highestBid":0.3516,"id":298,"isFrozen":0,"last":0.3542,"low24hr":0.3542,"lowestAsk":0.353,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":48814.19},"THB_SAND":{"baseVolume":106147.43345363,"change":0,"high24hr":1.6994,"highestBid":1.6522,"id":82,"isFrozen":0,"last":1.6564,"low24hr":1.6467,"lowestAsk":1.6566,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":177316.06},"THB_SAPIEN":{"baseVolume":67104.228384,"change":0,"high24hr":2.62,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.48,"lowestAsk":2.6,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":172357.9},"THB_SCA":{"baseVolume":18614.64883157,"change":0,"high24hr":0.3105,"highestBid":0.3099,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3058,"lowestAsk":0.3318,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":5764.26},"THB_SCR":{"baseVolume":52.66103484,"change":0,"high24hr":0.964,"highestBid":0.95,"id":251,"isFrozen":0,"last":0.963,"low24hr":0.963,"lowestAsk":0.953,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_SCRT":{"baseVolume":1495216.74214999,"change":0,"high24hr":1.9166,"highestBid":1.6615,"id":70,"isFrozen":0,"last":1.67,"low24hr":1.56,"lowestAsk":1.6818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2599716.36},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":26191.86940748,"change":0,"high24hr":1.667,"highestBid":1.613,"id":259,"isFrozen":0,"last":1.628,"low24hr":1.619,"lowestAsk":1.624,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":42883.56},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.06,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191492.26080689,"change":0,"high24hr":0.805,"highestBid":0.7689,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.6901,"lowestAsk":0.8283,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":142799.96},"THB_SHIB":{"baseVolume":3350948857.8,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":499204.35},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1258855.85047704,"change":0,"high24hr":0.1788,"highestBid":0.1733,"id":30,"isFrozen":0,"last":0.1774,"low24hr":0.1716,"lowestAsk":0.1774,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":220775.85},"THB_SKL":{"baseVolume":1867128.19520714,"change":0,"high24hr":0.13,"highestBid":0.1196,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1204,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":222949.58},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":9021.71125393,"change":0,"high24hr":2.0874,"highestBid":1.798,"id":294,"isFrozen":0,"last":1.9256,"low24hr":1.8002,"lowestAsk":1.8367,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":17367.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21486.69401137,"change":0,"high24hr":0.2464,"highestBid":0.2419,"id":13,"isFrozen":0,"last":0.2419,"low24hr":0.2341,"lowestAsk":0.2435,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":5267.89},"THB_SNX":{"baseVolume":956.64863167,"change":0,"high24hr":7.88,"highestBid":7.5,"id":79,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":8.22,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7395.47},"THB_SOL":{"baseVolume":5485.88217901,"change":0,"high24hr":2739.79,"highestBid":2661.87,"id":118,"isFrozen":0,"last":2664.07,"low24hr":2642.85,"lowestAsk":2666.48,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14754493.21},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.845,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":45792.8253604,"change":0,"high24hr":5.9,"highestBid":5.56,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.62,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":257083.71},"THB_SOPH":{"baseVolume":2045.89592342,"change":0,"high24hr":0.1721,"highestBid":0.1514,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.173,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":349.92},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":6912.91443969,"change":0,"high24hr":1.7184,"highestBid":1.6286,"id":206,"isFrozen":0,"last":1.7154,"low24hr":1.6246,"lowestAsk":1.7188,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":11317.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":555.11236978,"change":0,"high24hr":0.605,"highestBid":0.5945,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5775,"lowestAsk":0.6011,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":334.47},"THB_SPX":{"baseVolume":38905.2,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":537463.69},"THB_SQD":{"baseVolume":595998.6248211,"change":0,"high24hr":1.143,"highestBid":1.121,"id":312,"isFrozen":0,"last":1.137,"low24hr":1.092,"lowestAsk":1.128,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":662946.34},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":219164.31377483,"change":0,"high24hr":5.24,"highestBid":5.02,"id":142,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.04,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1118835.4},"THB_STO":{"baseVolume":957351.44180048,"change":0,"high24hr":1.6099,"highestBid":1.585,"id":281,"isFrozen":0,"last":1.584,"low24hr":1.5413,"lowestAsk":1.5899,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1508156.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":75779.18868197,"change":0,"high24hr":25.76,"highestBid":24.6,"id":235,"isFrozen":0,"last":24.58,"low24hr":24.32,"lowestAsk":24.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1893084.52},"THB_SUMX":{"baseVolume":378.7901871,"change":0,"high24hr":0.3242,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3007,"lowestAsk":0.3241,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":121.88},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":11826.0381075,"change":0,"high24hr":5.54,"highestBid":5.32,"id":95,"isFrozen":0,"last":5.32,"low24hr":5.32,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64653.57},"THB_SWELL":{"baseVolume":2654699.26405011,"change":0,"high24hr":0.0255,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.02451,"low24hr":0.02451,"lowestAsk":0.02534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67395.73},"THB_SXT":{"baseVolume":214572.22886303,"change":0,"high24hr":0.2502,"highestBid":0.2421,"id":279,"isFrozen":0,"last":0.2417,"low24hr":0.2406,"lowestAsk":0.2434,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":53042.36},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.03,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":267345.4,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":739817.26},"THB_TAIKO":{"baseVolume":324829.39772398,"change":0,"high24hr":4,"highestBid":3.41,"id":309,"isFrozen":0,"last":3.4,"low24hr":3.32,"lowestAsk":3.44,"percentChange":-15,"prevClose":0,"prevOpen":0,"quoteVolume":1193768.04},"THB_TAO":{"baseVolume":93.3405763,"change":0,"high24hr":7241.45,"highestBid":7014.41,"id":352,"isFrozen":0,"last":7046.69,"low24hr":6995.12,"lowestAsk":7087.14,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":660123.55},"THB_TIA":{"baseVolume":7157.55502194,"change":0,"high24hr":13.54,"highestBid":12.96,"id":170,"isFrozen":0,"last":12.94,"low24hr":12.89,"lowestAsk":13,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":94390.37},"THB_TNSR":{"baseVolume":63585.10004284,"change":0,"high24hr":1.144,"highestBid":1.13,"id":233,"isFrozen":0,"last":1.113,"low24hr":1.112,"lowestAsk":1.137,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":71330.79},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":23432.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1896.73},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":379758.74196151,"change":0,"high24hr":0.0702,"highestBid":0.0682,"id":311,"isFrozen":0,"last":0.069,"low24hr":0.0679,"lowestAsk":0.0697,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":26251.24},"THB_TRAC":{"baseVolume":67.73255424,"change":0,"high24hr":9.72,"highestBid":8.79,"id":194,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":9.61,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":648.75},"THB_TRB":{"baseVolume":1.28456115,"change":0,"high24hr":536.71,"highestBid":515.18,"id":202,"isFrozen":0,"last":529.31,"low24hr":519.8,"lowestAsk":529.06,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":681.27},"THB_TREE":{"baseVolume":2280.46722389,"change":0,"high24hr":1.4386,"highestBid":1.4015,"id":307,"isFrozen":0,"last":1.4202,"low24hr":1.4202,"lowestAsk":1.4122,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3259.93},"THB_TRIA":{"baseVolume":318116.1,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":240898.75},"THB_TRUMP":{"baseVolume":4145.65,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":247926.56},"THB_TRX":{"baseVolume":66015.93738486,"change":0,"high24hr":10.78,"highestBid":10.73,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.68,"lowestAsk":10.76,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":707735.29},"THB_TURTLE":{"baseVolume":378.05143506,"change":0,"high24hr":1.339,"highestBid":1.198,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":497.48},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.23,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":22.56328482,"change":0,"high24hr":12.97,"highestBid":12.55,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.71,"lowestAsk":13.54,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":289.59},"THB_UNI":{"baseVolume":11521.37686336,"change":0,"high24hr":108.52,"highestBid":105.33,"id":74,"isFrozen":0,"last":105.47,"low24hr":104.68,"lowestAsk":105.47,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1215545},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":494.92,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":16451.43},"THB_USDC":{"baseVolume":228359.18,"change":0,"high24hr":33.13,"highestBid":33.05,"id":46,"isFrozen":0,"last":33.04,"low24hr":32.92,"lowestAsk":33.07,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7538201.47},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12706178.04,"change":0,"high24hr":33.08,"highestBid":33.04,"id":8,"isFrozen":0,"last":33.05,"low24hr":32.94,"lowestAsk":33.05,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":419295534.13},"THB_VELO":{"baseVolume":953416.18333705,"change":0,"high24hr":0.8145,"highestBid":0.8007,"id":176,"isFrozen":0,"last":0.8,"low24hr":0.775,"lowestAsk":0.808,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":754908.36},"THB_VIC":{"baseVolume":15037.69902731,"change":0,"high24hr":1.347,"highestBid":1.335,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.203,"lowestAsk":1.342,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":19559.64},"THB_VIRTUAL":{"baseVolume":823.77601106,"change":0,"high24hr":19.02,"highestBid":18.5,"id":258,"isFrozen":0,"last":18,"low24hr":17.45,"lowestAsk":18.77,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15374.33},"THB_VOOI":{"baseVolume":1860691.8,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":573752.78},"THB_VVV":{"baseVolume":3052.92,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1219004.17},"THB_W":{"baseVolume":65118.51272353,"change":0,"high24hr":0.3475,"highestBid":0.3324,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3344,"lowestAsk":0.3337,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":22542.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1036.01155189,"change":0,"high24hr":1.462,"highestBid":1.416,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.457,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1487.43},"THB_WEMIX":{"baseVolume":41438.467,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":367852.14},"THB_WET":{"baseVolume":25646.5,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":56649.15},"THB_WIF":{"baseVolume":22929.73,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":135805.6},"THB_WIN":{"baseVolume":29325309.83160828,"change":0,"high24hr":0.000712,"highestBid":0.0006688,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0006947,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19180.49},"THB_WLD":{"baseVolume":915520.74213173,"change":0,"high24hr":14.55,"highestBid":13.65,"id":162,"isFrozen":0,"last":13.63,"low24hr":13.49,"lowestAsk":13.67,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":12831647.79},"THB_WLFI":{"baseVolume":68643.3,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":132411.56},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":68678.38796372,"change":0,"high24hr":0.4048,"highestBid":0.3849,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3522,"lowestAsk":0.4039,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":26506.72},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3742,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0,"lowestAsk":0.4101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":9.52402805,"change":0,"high24hr":137740.75,"highestBid":137505.26,"id":331,"isFrozen":0,"last":137733.78,"low24hr":137038.42,"lowestAsk":137732.13,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1308366.91},"THB_XDC":{"baseVolume":18281.96974905,"change":0,"high24hr":0.9559,"highestBid":0.943,"id":265,"isFrozen":0,"last":0.939,"low24hr":0.939,"lowestAsk":0.96,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":17277.77},"THB_XLM":{"baseVolume":2470873.21254259,"change":0,"high24hr":7.1,"highestBid":6.58,"id":29,"isFrozen":0,"last":6.59,"low24hr":6.58,"lowestAsk":6.6,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":16709824.53},"THB_XMN":{"baseVolume":7106.8742282,"change":0,"high24hr":0.0544,"highestBid":0.0503,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0542,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":382.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":151688.82394752,"change":0,"high24hr":3.8009,"highestBid":3.5027,"id":320,"isFrozen":0,"last":3.508,"low24hr":3.42,"lowestAsk":3.5128,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":541269.22},"THB_XRP":{"baseVolume":1105737.19973679,"change":0,"high24hr":39,"highestBid":37.62,"id":10,"isFrozen":0,"last":37.62,"low24hr":37.36,"lowestAsk":37.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42071534.16},"THB_XTZ":{"baseVolume":8844.35410856,"change":0,"high24hr":8.36,"highestBid":7.87,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.37,"lowestAsk":8.27,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":71739.08},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.03552098,"change":0,"high24hr":61000,"highestBid":56456.29,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":61304.78,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2166.17},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":274604.3,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":298570.23},"THB_ZBT":{"baseVolume":33470.4,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":152307.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1062535.41869849,"change":0,"high24hr":0.0711,"highestBid":0.0695,"id":188,"isFrozen":0,"last":0.0699,"low24hr":0.0695,"lowestAsk":0.0697,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":74779.05},"THB_ZEREBRO":{"baseVolume":708557.5,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":860354.57},"THB_ZETA":{"baseVolume":84357.53414166,"change":0,"high24hr":1.289,"highestBid":1.236,"id":173,"isFrozen":0,"last":1.256,"low24hr":1.205,"lowestAsk":1.254,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":105337.5},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3265679.18514042,"change":0,"high24hr":0.11,"highestBid":0.102,"id":12,"isFrozen":0,"last":0.1025,"low24hr":0.1005,"lowestAsk":0.1025,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":339839.18},"THB_ZK":{"baseVolume":2141.81619377,"change":0,"high24hr":0.3528,"highestBid":0.3477,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3664,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":747.18},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3902,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":84081.7,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":149011.35},"THB_ZORA":{"baseVolume":220581.6,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":52833.37},"THB_ZRC":{"baseVolume":1337237.92431088,"change":0,"high24hr":0.034,"highestBid":0.033,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.03282,"lowestAsk":0.03362,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":44818.7},"THB_ZRO":{"baseVolume":19.03702098,"change":0,"high24hr":30.5,"highestBid":27.68,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":30.48,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":580.03},"THB_ZRX":{"baseVolume":12887.05733922,"change":0,"high24hr":3.1,"highestBid":3.01,"id":18,"isFrozen":0,"last":3.09,"low24hr":2.82,"lowestAsk":3.03,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":37692.47},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}