{"live_data":{"THB_0G":{"baseVolume":343.90417396,"change":0,"high24hr":5.81,"highestBid":5.82,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.76,"lowestAsk":6.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.08},"THB_1INCH":{"baseVolume":328.77149712,"change":0,"high24hr":2.48,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.44,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":813.42},"THB_2Z":{"baseVolume":49.99999999,"change":0,"high24hr":2.2,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_AAVE":{"baseVolume":37.46172563,"change":0,"high24hr":3089.62,"highestBid":2998.82,"id":75,"isFrozen":0,"last":3089.62,"low24hr":2985.38,"lowestAsk":3043.93,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":113560.91},"THB_ABT":{"baseVolume":9737.12272103,"change":0,"high24hr":6.5,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.38,"low24hr":6.35,"lowestAsk":6.47,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":62635.35},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147495,"highestBid":0.144344,"id":448,"isFrozen":0,"last":0.144005,"low24hr":0.14068,"lowestAsk":0.146461,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.353,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4359,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":1405551.81547033,"change":0,"high24hr":5.73,"highestBid":5.71,"id":4,"isFrozen":0,"last":5.72,"low24hr":5.4,"lowestAsk":5.72,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":7810297.28},"THB_AERO":{"baseVolume":12380.3010103,"change":0,"high24hr":15.98,"highestBid":14.56,"id":191,"isFrozen":0,"last":14.93,"low24hr":14.87,"lowestAsk":14.75,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":184857.47},"THB_AEVO":{"baseVolume":15202.70709874,"change":0,"high24hr":0.6778,"highestBid":0.632,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.61,"lowestAsk":0.6709,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":10260.23},"THB_AGI":{"baseVolume":203586.67,"change":0,"high24hr":0.12528,"highestBid":0.1193,"id":461,"isFrozen":0,"last":0.12091,"low24hr":0.11847,"lowestAsk":0.12114,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24704.78},"THB_AGLD":{"baseVolume":14382.96,"change":0,"high24hr":5.1979,"highestBid":4.9731,"id":454,"isFrozen":0,"last":4.9732,"low24hr":4.8606,"lowestAsk":5.0408,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":72096.25},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6494,"highestBid":0.6215,"id":367,"isFrozen":0,"last":0.6295,"low24hr":0.596,"lowestAsk":0.6307,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":295246.79,"change":0,"high24hr":0.98766,"highestBid":0.94425,"id":374,"isFrozen":0,"last":0.95773,"low24hr":0.89139,"lowestAsk":0.95905,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":278337.6},"THB_ALGO":{"baseVolume":72292.79345658,"change":0,"high24hr":2.8,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.75,"lowestAsk":2.83,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":201949.51},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":630907.80335939,"change":0,"high24hr":0.2136,"highestBid":0.2136,"id":175,"isFrozen":0,"last":0.2136,"low24hr":0.206,"lowestAsk":0.2141,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":133143.56},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09117,"highestBid":0.08987,"id":395,"isFrozen":0,"last":0.09117,"low24hr":0.08643,"lowestAsk":0.09118,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":21551.8762815,"change":0,"high24hr":0.1216,"highestBid":0.1208,"id":159,"isFrozen":0,"last":0.1204,"low24hr":0.1204,"lowestAsk":0.1215,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2595.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14106.62851402,"change":0,"high24hr":5.08,"highestBid":4.81,"id":123,"isFrozen":0,"last":5.08,"low24hr":4.67,"lowestAsk":4.83,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":67355.4},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.7942,"highestBid":9.2453,"id":455,"isFrozen":0,"last":9.3709,"low24hr":8.9802,"lowestAsk":9.3741,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":25.11213432,"change":0,"high24hr":7.21,"highestBid":7.3,"id":87,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":7.4,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":178.26},"THB_APT":{"baseVolume":3449.48596678,"change":0,"high24hr":20.06,"highestBid":20.22,"id":227,"isFrozen":0,"last":20.06,"low24hr":19.65,"lowestAsk":20.26,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":68578.71},"THB_ARB":{"baseVolume":312859.48085738,"change":0,"high24hr":3.06,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.88,"lowestAsk":3.03,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":938517.05},"THB_ARKM":{"baseVolume":7726.86706518,"change":0,"high24hr":3.6,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.56,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":27401.71},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":21948.7472506,"change":0,"high24hr":0.5643,"highestBid":0.4502,"id":314,"isFrozen":0,"last":0.5073,"low24hr":0.45,"lowestAsk":0.5065,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":11112.17},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":99000.21,"change":0,"high24hr":21.19,"highestBid":20.86,"id":334,"isFrozen":0,"last":20.87,"low24hr":20.64,"lowestAsk":21.14,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2060789.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":97339.48990941,"change":0,"high24hr":0.1614,"highestBid":0.1546,"id":209,"isFrozen":0,"last":0.1558,"low24hr":0.1515,"lowestAsk":0.1552,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":15308.66},"THB_ATOM":{"baseVolume":255.89907218,"change":0,"high24hr":50.28,"highestBid":49.74,"id":140,"isFrozen":0,"last":49.99,"low24hr":49,"lowestAsk":50.9,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":12636.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.57,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4162,"highestBid":5.2391,"id":456,"isFrozen":0,"last":5.2471,"low24hr":4.9966,"lowestAsk":5.3161,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":907.50938294,"change":0,"high24hr":224.07,"highestBid":222.14,"id":119,"isFrozen":0,"last":220.48,"low24hr":217.59,"lowestAsk":222.38,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":199926.73},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7104,"highestBid":0.6859,"id":387,"isFrozen":0,"last":0.686,"low24hr":0.6813,"lowestAsk":0.6967,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.94,"id":324,"isFrozen":0,"last":2.92,"low24hr":0,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":1523.28915256,"change":0,"high24hr":1.3782,"highestBid":1.3009,"id":143,"isFrozen":0,"last":1.3782,"low24hr":1.3306,"lowestAsk":1.3764,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2049.94},"THB_AXS":{"baseVolume":1835.00605906,"change":0,"high24hr":31.21,"highestBid":30.96,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.39,"lowestAsk":33,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":56777.07},"THB_AZTEC":{"baseVolume":166203.7,"change":0,"high24hr":0.49584,"highestBid":0.47493,"id":453,"isFrozen":0,"last":0.47528,"low24hr":0.43268,"lowestAsk":0.48143,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":79427.85},"THB_B3":{"baseVolume":13745207.90907946,"change":0,"high24hr":0.018554,"highestBid":0.017596,"id":264,"isFrozen":0,"last":0.017809,"low24hr":0.0173,"lowestAsk":0.0179,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":243628.73},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4376,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2399114826794.4,"change":0,"high24hr":1.03037e-8,"highestBid":1.0091e-8,"id":474,"isFrozen":0,"last":1.0259e-8,"low24hr":9.9436e-9,"lowestAsk":1.0246e-8,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":24178.28},"THB_BAL":{"baseVolume":5647.86398337,"change":0,"high24hr":3.47,"highestBid":3.3,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.3,"lowestAsk":3.4,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":19112.6},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.45119,"id":458,"isFrozen":0,"last":2.45689,"low24hr":2.41846,"lowestAsk":2.48858,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":4962.58136159,"change":0,"high24hr":5.5,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.56,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":27103.85},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.02,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.4,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2804.32},"THB_BASED":{"baseVolume":175137.9,"change":0,"high24hr":3.1511,"highestBid":2.86167,"id":463,"isFrozen":0,"last":2.86204,"low24hr":2.80124,"lowestAsk":2.90063,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":521153.48},"THB_BAT":{"baseVolume":67234.17724836,"change":0,"high24hr":2.62,"highestBid":2.58,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.56,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":172837.68},"THB_BCH":{"baseVolume":181.55372654,"change":0,"high24hr":7421.27,"highestBid":7386.64,"id":6,"isFrozen":0,"last":7396.03,"low24hr":7075.37,"lowestAsk":7394.96,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1307938.54},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051657,"highestBid":0.05032,"id":441,"isFrozen":0,"last":0.051083,"low24hr":0.049179,"lowestAsk":0.051064,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9521.19074015,"change":0,"high24hr":0.4657,"highestBid":0.4227,"id":277,"isFrozen":0,"last":0.4657,"low24hr":0.4465,"lowestAsk":0.4606,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":4314.55},"THB_BIRB":{"baseVolume":33109.3,"change":0,"high24hr":1.91423,"highestBid":1.87213,"id":451,"isFrozen":0,"last":1.89719,"low24hr":1.75128,"lowestAsk":1.8978,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":60946.76},"THB_BLAST":{"baseVolume":3354819.59063496,"change":0,"high24hr":0.00964,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.00929,"lowestAsk":0.00962,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":31626.26},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":2.00446,"id":471,"isFrozen":0,"last":2.03387,"low24hr":1.96098,"lowestAsk":2.03273,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":3969212.95945645,"change":0,"high24hr":1.476,"highestBid":1.2098,"id":499,"isFrozen":0,"last":1.2099,"low24hr":1.2,"lowestAsk":1.2099,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":4831874.04},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26135.80553763,"change":0,"high24hr":0.5815,"highestBid":0.5306,"id":156,"isFrozen":0,"last":0.5346,"low24hr":0.5128,"lowestAsk":0.5359,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":13848.5},"THB_BMT":{"baseVolume":118852.01333573,"change":0,"high24hr":0.407,"highestBid":0.4009,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.38,"lowestAsk":0.4899,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":47563.56},"THB_BNB":{"baseVolume":307.47357613,"change":0,"high24hr":19326.22,"highestBid":19212.09,"id":33,"isFrozen":0,"last":19248.93,"low24hr":18936.98,"lowestAsk":19235.61,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":5888081.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1072255.38,"change":0,"high24hr":0.014054,"highestBid":0.01373,"id":375,"isFrozen":0,"last":0.013868,"low24hr":0.013196,"lowestAsk":0.013933,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":14744.08},"THB_BONK":{"baseVolume":16576134508.9,"change":0,"high24hr":0.00010883,"highestBid":0.00010717,"id":333,"isFrozen":0,"last":0.00010873,"low24hr":0.00009148,"lowestAsk":0.0001087,"percentChange":15.16,"prevClose":0,"prevOpen":0,"quoteVolume":1646499.8},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.30995,"highestBid":5.01332,"id":465,"isFrozen":0,"last":5.08874,"low24hr":4.86151,"lowestAsk":5.08875,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":59849.5,"change":0,"high24hr":0.17668,"highestBid":0.17263,"id":370,"isFrozen":0,"last":0.17291,"low24hr":0.16759,"lowestAsk":0.17505,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":10257.89},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5414,"highestBid":2.5006,"id":422,"isFrozen":0,"last":2.5414,"low24hr":2.4154,"lowestAsk":2.5394,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":346407.7,"change":0,"high24hr":4.68487,"highestBid":4.45064,"id":470,"isFrozen":0,"last":4.45555,"low24hr":4.33312,"lowestAsk":4.51792,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1547865.94},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":100.90789832,"change":0,"high24hr":2209000,"highestBid":2194791.68,"id":1,"isFrozen":0,"last":2194077.41,"low24hr":2143000,"lowestAsk":2194989.99,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":219601735.16},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":601153465.7,"change":0,"high24hr":0.0000092419,"highestBid":0.0000090883,"id":407,"isFrozen":0,"last":0.0000092187,"low24hr":0.0000089973,"lowestAsk":0.0000092185,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":5479.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68636.29446774,"change":0,"high24hr":2.12,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.22,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":145191.14},"THB_C98":{"baseVolume":150787.11550967,"change":0,"high24hr":0.44,"highestBid":0.4005,"id":115,"isFrozen":0,"last":0.44,"low24hr":0.4007,"lowestAsk":0.4411,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":63652.62},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.8,"highestBid":46.859,"id":377,"isFrozen":0,"last":47.531,"low24hr":46.091,"lowestAsk":47.499,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":834.68510107,"change":0,"high24hr":1.045,"highestBid":1.024,"id":237,"isFrozen":0,"last":1.045,"low24hr":1.01,"lowestAsk":1.046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":862.51},"THB_CATI":{"baseVolume":7899.43151822,"change":0,"high24hr":1.33,"highestBid":1.36,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.3,"lowestAsk":1.37,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10270.8},"THB_CELO":{"baseVolume":1465.81819831,"change":0,"high24hr":2.33,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3387.34},"THB_CELR":{"baseVolume":316273.8957461,"change":0,"high24hr":0.05689,"highestBid":0.05551,"id":207,"isFrozen":0,"last":0.05689,"low24hr":0.05331,"lowestAsk":0.05749,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":17989.65},"THB_CETUS":{"baseVolume":8359.68812886,"change":0,"high24hr":0.6808,"highestBid":0.6566,"id":270,"isFrozen":0,"last":0.67,"low24hr":0.6426,"lowestAsk":0.6691,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5638.29},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9168,"highestBid":5.758,"id":427,"isFrozen":0,"last":5.7581,"low24hr":5.3979,"lowestAsk":5.8393,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1259.82645885,"change":0,"high24hr":1.7093,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.4018,"lowestAsk":1.6863,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2130.24},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.66943,"highestBid":0.64594,"id":429,"isFrozen":0,"last":0.65529,"low24hr":0.63403,"lowestAsk":0.65531,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32628,"highestBid":0.32019,"id":390,"isFrozen":0,"last":0.3204,"low24hr":0.31303,"lowestAsk":0.32499,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":87602,"change":0,"high24hr":1.02877,"highestBid":0.99531,"id":468,"isFrozen":0,"last":1.00881,"low24hr":0.96822,"lowestAsk":1.00916,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":88469.87},"THB_CHZ":{"baseVolume":399782.59640152,"change":0,"high24hr":0.528,"highestBid":0.511,"id":112,"isFrozen":0,"last":0.518,"low24hr":0.482,"lowestAsk":0.513,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":200826.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.05,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":575.32,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":292.72560992,"change":0,"high24hr":0.3126,"highestBid":0.2821,"id":291,"isFrozen":0,"last":0.2705,"low24hr":0.2704,"lowestAsk":0.2964,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":82.01},"THB_CORE":{"baseVolume":1333.03696726,"change":0,"high24hr":0.812,"highestBid":0.808,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.807,"lowestAsk":0.813,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1081.81},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78621,"highestBid":0.77351,"id":437,"isFrozen":0,"last":0.78452,"low24hr":0.76841,"lowestAsk":0.78455,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67598,"highestBid":0.66392,"id":439,"isFrozen":0,"last":0.66566,"low24hr":0.64515,"lowestAsk":0.67533,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":642495.30357943,"change":0,"high24hr":8,"highestBid":7.3,"id":85,"isFrozen":0,"last":7.42,"low24hr":6.71,"lowestAsk":7.35,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":4659947.08},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":140596.26663929,"change":0,"high24hr":0.6809,"highestBid":0.6658,"id":14,"isFrozen":0,"last":0.6622,"low24hr":0.6502,"lowestAsk":0.6687,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":91732.47},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.06,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4685,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10994242.45,"change":0,"high24hr":0.046405,"highestBid":0.044073,"id":383,"isFrozen":0,"last":0.044781,"low24hr":0.04286,"lowestAsk":0.044765,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":496461.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15420111.88248944,"change":0,"high24hr":0.01484,"highestBid":0.01411,"id":290,"isFrozen":0,"last":0.0141,"low24hr":0.01406,"lowestAsk":0.01476,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":222379.97},"THB_DOGE":{"baseVolume":5073373.81671933,"change":0,"high24hr":2.4729,"highestBid":2.4232,"id":35,"isFrozen":0,"last":2.4293,"low24hr":2.3929,"lowestAsk":2.4249,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":12327330.89},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7413,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7637,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1272344.3,"change":0,"high24hr":0.054579,"highestBid":0.053461,"id":378,"isFrozen":0,"last":0.054196,"low24hr":0.046648,"lowestAsk":0.054243,"percentChange":12.08,"prevClose":0,"prevOpen":0,"quoteVolume":66027.51},"THB_DOT":{"baseVolume":6604.00470174,"change":0,"high24hr":27.79,"highestBid":27.81,"id":68,"isFrozen":0,"last":27.79,"low24hr":27.08,"lowestAsk":27.93,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":181579.19},"THB_DYDX":{"baseVolume":12828.62618947,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.06,"low24hr":3.97,"lowestAsk":4.1,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":51528.6},"THB_EDEN":{"baseVolume":1087.61332017,"change":0,"high24hr":1.4573,"highestBid":1.4363,"id":342,"isFrozen":0,"last":1.4552,"low24hr":1.43,"lowestAsk":1.4553,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1582.61},"THB_EDGE":{"baseVolume":51354.6,"change":0,"high24hr":14.4869,"highestBid":14.0101,"id":464,"isFrozen":0,"last":13.9979,"low24hr":13.3438,"lowestAsk":14.1997,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":706918.7},"THB_EIGEN":{"baseVolume":52101.50353913,"change":0,"high24hr":7.94,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.68,"lowestAsk":7.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":407957.68},"THB_EL":{"baseVolume":61536.22339053,"change":0,"high24hr":0.0423,"highestBid":0.04067,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04065,"lowestAsk":0.04299,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2560.83},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014743,"highestBid":0.01432,"id":362,"isFrozen":0,"last":0.014359,"low24hr":0.013815,"lowestAsk":0.014535,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":19201.4,"change":0,"high24hr":1.69013,"highestBid":1.63324,"id":420,"isFrozen":0,"last":1.65463,"low24hr":1.5839,"lowestAsk":1.65601,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":31248.29},"THB_ENA":{"baseVolume":152579.25786871,"change":0,"high24hr":2.8,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.67,"lowestAsk":2.8,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":416256.29},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":254607.43020035,"change":0,"high24hr":0.95,"highestBid":0.9042,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.8698,"lowestAsk":0.9537,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":240320},"THB_ENS":{"baseVolume":6.65087926,"change":0,"high24hr":149.64,"highestBid":150.7,"id":101,"isFrozen":0,"last":147.89,"low24hr":147.89,"lowestAsk":156.93,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":993.4},"THB_ENSO":{"baseVolume":953.24774866,"change":0,"high24hr":25.93,"highestBid":25.01,"id":347,"isFrozen":0,"last":25.93,"low24hr":23.3,"lowestAsk":25.31,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":22373.59},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":88535.29583191,"change":0,"high24hr":15.08,"highestBid":14.87,"id":315,"isFrozen":0,"last":14.9,"low24hr":14.12,"lowestAsk":14.92,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1294660.73},"THB_ERA":{"baseVolume":23137.61929011,"change":0,"high24hr":2.07,"highestBid":2.05,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47894.9},"THB_ES":{"baseVolume":4728601.59834134,"change":0,"high24hr":0.0828,"highestBid":0.0682,"id":303,"isFrozen":0,"last":0.0676,"low24hr":0.0675,"lowestAsk":0.0732,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":357511.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":778.36306381,"change":0,"high24hr":64424.46,"highestBid":64010.09,"id":2,"isFrozen":0,"last":64044.36,"low24hr":62026,"lowestAsk":64032.28,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":49170414.48},"THB_ETHFI":{"baseVolume":3883.36417948,"change":0,"high24hr":15.19,"highestBid":15.15,"id":190,"isFrozen":0,"last":15.15,"low24hr":14.46,"lowestAsk":15.3,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":58456.09},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.10837,"highestBid":0.10604,"id":382,"isFrozen":0,"last":0.10611,"low24hr":0.10341,"lowestAsk":0.10755,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":40811.83889682,"change":0,"high24hr":5.25,"highestBid":5.18,"id":238,"isFrozen":0,"last":5.16,"low24hr":5.07,"lowestAsk":5.2,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":209863},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":139539.1,"change":0,"high24hr":0.67321,"highestBid":0.66024,"id":442,"isFrozen":0,"last":0.66131,"low24hr":0.61463,"lowestAsk":0.67059,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":88633.05},"THB_FIDA":{"baseVolume":3141.32,"change":0,"high24hr":0.72556,"highestBid":0.70535,"id":425,"isFrozen":0,"last":0.71695,"low24hr":0.68886,"lowestAsk":0.71692,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2217.99},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46377.62,"change":0,"high24hr":1.07813,"highestBid":1.05853,"id":436,"isFrozen":0,"last":1.06211,"low24hr":1.00557,"lowestAsk":1.07505,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":47990.02},"THB_FLOKI":{"baseVolume":40316197.3,"change":0,"high24hr":0.00072805,"highestBid":0.00071675,"id":381,"isFrozen":0,"last":0.00071709,"low24hr":0.00069523,"lowestAsk":0.00072702,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":28611.61},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.853,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.53,"highestBid":33.987,"id":389,"isFrozen":0,"last":33.997,"low24hr":32.888,"lowestAsk":34.443,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":1104.27494269,"change":0,"high24hr":1.4213,"highestBid":1.3893,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.421,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1524.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42466,"highestBid":0.41398,"id":462,"isFrozen":0,"last":0.42152,"low24hr":0.40598,"lowestAsk":0.4217,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3847.6070679,"change":0,"high24hr":9.88,"highestBid":9.17,"id":414,"isFrozen":0,"last":9.88,"low24hr":6.73,"lowestAsk":9.31,"percentChange":12.27,"prevClose":0,"prevOpen":0,"quoteVolume":31153.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4233863.69816086,"change":0,"high24hr":0.1195,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.1086,"low24hr":0.1085,"lowestAsk":0.1095,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":479364.3},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":79999377.21298835,"change":0,"high24hr":0.0694,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0689,"low24hr":0.0665,"lowestAsk":0.0688,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5452309.06},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16254.85017319,"change":0,"high24hr":3.3,"highestBid":3.29,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.23,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52971.98},"THB_GLMR":{"baseVolume":3302.79944829,"change":0,"high24hr":0.3129,"highestBid":0.279,"id":136,"isFrozen":0,"last":0.3079,"low24hr":0.3023,"lowestAsk":0.3048,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1011.65},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24381,"highestBid":0.23889,"id":432,"isFrozen":0,"last":0.23894,"low24hr":0.2325,"lowestAsk":0.24224,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":183.84,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3709.17,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3836.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.4494,"id":376,"isFrozen":0,"last":0.44956,"low24hr":0.43377,"lowestAsk":0.45586,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5949.4,"change":0,"high24hr":0.308443,"highestBid":0.30406,"id":443,"isFrozen":0,"last":0.308057,"low24hr":0.290916,"lowestAsk":0.308409,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1760.32},"THB_GRAM":{"baseVolume":3164.34498978,"change":0,"high24hr":51,"highestBid":46.41,"id":483,"isFrozen":0,"last":50.5,"low24hr":45.24,"lowestAsk":49,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":157527.32},"THB_GRASS":{"baseVolume":15659.35630524,"change":0,"high24hr":12.55,"highestBid":12.43,"id":267,"isFrozen":0,"last":12.55,"low24hr":11.91,"lowestAsk":12.48,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":189877.93},"THB_GRT":{"baseVolume":15254.92325287,"change":0,"high24hr":0.5783,"highestBid":0.5476,"id":88,"isFrozen":0,"last":0.5757,"low24hr":0.5447,"lowestAsk":0.5644,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":8607.71},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":223.82,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1423.05329188,"change":0,"high24hr":0.5586,"highestBid":0.5301,"id":289,"isFrozen":0,"last":0.5586,"low24hr":0.5104,"lowestAsk":0.5778,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":741.03},"THB_HBAR":{"baseVolume":268452.5739082,"change":0,"high24hr":2.26,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":598730.42},"THB_HEMI":{"baseVolume":551735.18459451,"change":0,"high24hr":0.2595,"highestBid":0.2447,"id":343,"isFrozen":0,"last":0.2595,"low24hr":0.1628,"lowestAsk":0.2637,"percentChange":52.83,"prevClose":0,"prevOpen":0,"quoteVolume":120193.97},"THB_HFT":{"baseVolume":219565.29625945,"change":0,"high24hr":0.3029,"highestBid":0.3021,"id":148,"isFrozen":0,"last":0.3029,"low24hr":0.2925,"lowestAsk":0.3058,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":65505.62},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.69,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":7.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":19988.1,"change":0,"high24hr":2.16039,"highestBid":2.10569,"id":433,"isFrozen":0,"last":2.13299,"low24hr":1.96366,"lowestAsk":2.13351,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":40930.78},"THB_HOME":{"baseVolume":2349603.20550586,"change":0,"high24hr":0.2734,"highestBid":0.2358,"id":286,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2395,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":601682.97},"THB_HUMA":{"baseVolume":55604.63301844,"change":0,"high24hr":0.7672,"highestBid":0.7192,"id":288,"isFrozen":0,"last":0.7141,"low24hr":0.654,"lowestAsk":0.7413,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":39560.89},"THB_HYPE":{"baseVolume":732.21671702,"change":0,"high24hr":2095.38,"highestBid":2106.36,"id":341,"isFrozen":0,"last":2090.48,"low24hr":2016.96,"lowestAsk":2110,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1498032.99},"THB_HYPER":{"baseVolume":14623.55304704,"change":0,"high24hr":2.24,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.14,"lowestAsk":2.24,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":32164.05},"THB_ICNT":{"baseVolume":47479.8,"change":0,"high24hr":6.3348,"highestBid":5.6979,"id":428,"isFrozen":0,"last":5.7013,"low24hr":5.5502,"lowestAsk":5.775,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":281201.51},"THB_ICP":{"baseVolume":472.89080673,"change":0,"high24hr":72.82,"highestBid":73.28,"id":221,"isFrozen":0,"last":72.82,"low24hr":70.42,"lowestAsk":73.5,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":33921.88},"THB_ID":{"baseVolume":2050.05795589,"change":0,"high24hr":1.108,"highestBid":1.072,"id":153,"isFrozen":0,"last":1.065,"low24hr":1.041,"lowestAsk":1.079,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2205.73},"THB_ILV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":0,"lowestAsk":102.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14602.05439799,"change":0,"high24hr":4.26,"highestBid":4.19,"id":98,"isFrozen":0,"last":4.2,"low24hr":4.18,"lowestAsk":4.21,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":61296.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":59.21529971,"change":0,"high24hr":180.75,"highestBid":173.3,"id":161,"isFrozen":0,"last":180.75,"low24hr":170.62,"lowestAsk":181.68,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":10639.4},"THB_IO":{"baseVolume":149.2325331,"change":0,"high24hr":5.05,"highestBid":5,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.78,"lowestAsk":5.06,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.3},"THB_IOST":{"baseVolume":8298836.65285762,"change":0,"high24hr":0.02248,"highestBid":0.02237,"id":17,"isFrozen":0,"last":0.02248,"low24hr":0.0217,"lowestAsk":0.0225,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":182522.39},"THB_IOTX":{"baseVolume":171300.15662505,"change":0,"high24hr":0.2345,"highestBid":0.2329,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2325,"lowestAsk":0.2563,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":40003.63},"THB_IP":{"baseVolume":404.80681099,"change":0,"high24hr":8.68,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3513.74},"THB_IQ":{"baseVolume":20834.17934705,"change":0,"high24hr":0.0249,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02471,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":518.74},"THB_JASMY":{"baseVolume":128055.4,"change":0,"high24hr":0.162055,"highestBid":0.152668,"id":438,"isFrozen":0,"last":0.152704,"low24hr":0.152046,"lowestAsk":0.154742,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":20286.68},"THB_JFIN":{"baseVolume":201133.81401402,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":373647.54},"THB_JOE":{"baseVolume":14354.47902803,"change":0,"high24hr":0.92,"highestBid":0.905,"id":155,"isFrozen":0,"last":0.914,"low24hr":0.886,"lowestAsk":0.911,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":12978.46},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.43001,"highestBid":3.37804,"id":406,"isFrozen":0,"last":3.42463,"low24hr":3.18704,"lowestAsk":3.42906,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":4820.05987878,"change":0,"high24hr":23.81,"highestBid":18.93,"id":241,"isFrozen":0,"last":20.27,"low24hr":19,"lowestAsk":20.93,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":98128.07},"THB_JUP":{"baseVolume":12810.2,"change":0,"high24hr":6.8605,"highestBid":6.5496,"id":380,"isFrozen":0,"last":6.553,"low24hr":6.4067,"lowestAsk":6.6444,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":84997.33},"THB_KAIA":{"baseVolume":680.18060371,"change":0,"high24hr":1.097,"highestBid":1.089,"id":236,"isFrozen":0,"last":1.08,"low24hr":1.049,"lowestAsk":1.096,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":729.12},"THB_KAITO":{"baseVolume":5369.27928069,"change":0,"high24hr":33.65,"highestBid":32.73,"id":262,"isFrozen":0,"last":32.62,"low24hr":31.19,"lowestAsk":32.91,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":175341},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.4845,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.0106,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":49604.36500327,"change":0,"high24hr":4,"highestBid":3.9078,"id":350,"isFrozen":0,"last":3.9713,"low24hr":3.6,"lowestAsk":4.1596,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":189699.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6248,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26737.64224023,"change":0,"high24hr":4,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.55,"lowestAsk":3.68,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":98926.49},"THB_KSM":{"baseVolume":162.78298356,"change":0,"high24hr":110.08,"highestBid":106.18,"id":67,"isFrozen":0,"last":110.05,"low24hr":105.16,"lowestAsk":109.6,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":17461.66},"THB_KUB":{"baseVolume":73428.98940028,"change":0,"high24hr":24.11,"highestBid":23.77,"id":92,"isFrozen":0,"last":23.97,"low24hr":23.54,"lowestAsk":23.97,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1749060.07},"THB_L3":{"baseVolume":4189649.08824829,"change":0,"high24hr":0.2,"highestBid":0.1616,"id":222,"isFrozen":0,"last":0.166,"low24hr":0.1595,"lowestAsk":0.1715,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":721117.2},"THB_LA":{"baseVolume":438.96969688,"change":0,"high24hr":1.67,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.7,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":728.79},"THB_LAYER":{"baseVolume":32616.01369119,"change":0,"high24hr":2.16,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.18,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":69443.56},"THB_LDO":{"baseVolume":106841.73406203,"change":0,"high24hr":12.81,"highestBid":12.82,"id":141,"isFrozen":0,"last":12.81,"low24hr":11.67,"lowestAsk":12.85,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":1294393},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":187296.12911679,"change":0,"high24hr":0.0816,"highestBid":0.0836,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.0799,"lowestAsk":0.0837,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":15253},"THB_LINK":{"baseVolume":2029.46237045,"change":0,"high24hr":290,"highestBid":287.65,"id":15,"isFrozen":0,"last":288.39,"low24hr":280.02,"lowestAsk":288.9,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":577217.5},"THB_LIT":{"baseVolume":5495.04,"change":0,"high24hr":76.864,"highestBid":74.066,"id":415,"isFrozen":0,"last":74.067,"low24hr":70.523,"lowestAsk":75.026,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":404394.1},"THB_LM":{"baseVolume":1054734.42967418,"change":0,"high24hr":0.01915,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":19680.69},"THB_LPT":{"baseVolume":5.8491251,"change":0,"high24hr":48.08,"highestBid":45.02,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":50.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":281.23},"THB_LQTY":{"baseVolume":114.20147626,"change":0,"high24hr":5.34,"highestBid":5.3,"id":150,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.35,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":600.87},"THB_LRC":{"baseVolume":51043.31897263,"change":0,"high24hr":0.4916,"highestBid":0.3992,"id":126,"isFrozen":0,"last":0.3945,"low24hr":0.3795,"lowestAsk":0.4295,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":19596.4},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6026558096.319553,"change":0,"high24hr":0.001938,"highestBid":0.001912,"id":122,"isFrozen":0,"last":0.00191,"low24hr":0.001875,"lowestAsk":0.001925,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":11436005.24},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.76,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.16,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.41905,"id":440,"isFrozen":0,"last":1.41499,"low24hr":1.3594,"lowestAsk":1.44263,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21402.51202608,"change":0,"high24hr":2.34,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":49775.87},"THB_MANTA":{"baseVolume":4064.8,"change":0,"high24hr":2.2,"highestBid":2.16,"id":300,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.17,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":8811.58},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.2972,"highestBid":12.9257,"id":446,"isFrozen":0,"last":13.1024,"low24hr":12.7478,"lowestAsk":13.0992,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1193186.15495566,"change":0,"high24hr":0.925,"highestBid":0.907,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.88,"lowestAsk":0.911,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1079214.19},"THB_MBX":{"baseVolume":3829.11862886,"change":0,"high24hr":0.842,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.835,"lowestAsk":0.84,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3210.7},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1733643.13,"change":0,"high24hr":0.018294,"highestBid":0.017661,"id":335,"isFrozen":0,"last":0.017896,"low24hr":0.017255,"lowestAsk":0.017907,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":30762.83},"THB_MET":{"baseVolume":807457.3,"change":0,"high24hr":5.8593,"highestBid":5.6979,"id":372,"isFrozen":0,"last":5.7782,"low24hr":4.6328,"lowestAsk":5.7783,"percentChange":22.01,"prevClose":0,"prevOpen":0,"quoteVolume":4106665.23},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.01229,"highestBid":0.012096,"id":365,"isFrozen":0,"last":0.012249,"low24hr":0.011591,"lowestAsk":0.012268,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2505.35648675,"change":0,"high24hr":1.4111,"highestBid":1.3459,"id":339,"isFrozen":0,"last":1.3864,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3410.78},"THB_MITO":{"baseVolume":14838.39458521,"change":0,"high24hr":0.75,"highestBid":0.742,"id":322,"isFrozen":0,"last":0.747,"low24hr":0.735,"lowestAsk":0.748,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":11022.62},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.28,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30125,"highestBid":0.29212,"id":400,"isFrozen":0,"last":0.29211,"low24hr":0.27959,"lowestAsk":0.29618,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.0000035009,"highestBid":0.0000034265,"id":473,"isFrozen":0,"last":0.0000034754,"low24hr":0.0000033087,"lowestAsk":0.0000034782,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":11128.43666448,"change":0,"high24hr":0.7575,"highestBid":0.7885,"id":353,"isFrozen":0,"last":0.7575,"low24hr":0.712,"lowestAsk":0.7956,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":7991.69},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":66.25,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":67.7,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":3289.15159776,"change":0,"high24hr":44.6,"highestBid":43.98,"id":135,"isFrozen":0,"last":44.6,"low24hr":42.38,"lowestAsk":44.24,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":145007.57},"THB_MPLX":{"baseVolume":20846.79,"change":0,"high24hr":0.903,"highestBid":0.876,"id":355,"isFrozen":0,"last":0.8895,"low24hr":0.8668,"lowestAsk":0.8892,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":18244.29},"THB_NEAR":{"baseVolume":174214.2125845,"change":0,"high24hr":66.86,"highestBid":66.4,"id":69,"isFrozen":0,"last":66.33,"low24hr":63.95,"lowestAsk":66.49,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":11389084.98},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020485,"highestBid":0.0020104,"id":366,"isFrozen":0,"last":0.0020364,"low24hr":0.00196,"lowestAsk":0.0020449,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.413,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5105,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.0206,"highestBid":25.6012,"id":55,"isFrozen":0,"last":25.9545,"low24hr":24.7158,"lowestAsk":25.9916,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":439576.51096218,"change":0,"high24hr":0.05598,"highestBid":0.05063,"id":332,"isFrozen":0,"last":0.05209,"low24hr":0.05001,"lowestAsk":0.05209,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":22331.66},"THB_NXPC":{"baseVolume":8129.28977427,"change":0,"high24hr":8.19,"highestBid":8.08,"id":271,"isFrozen":0,"last":8.02,"low24hr":7.77,"lowestAsk":8.11,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":64998.43},"THB_OBT":{"baseVolume":12532692.4,"change":0,"high24hr":0.011366,"highestBid":0.010825,"id":459,"isFrozen":0,"last":0.010851,"low24hr":0.010195,"lowestAsk":0.011005,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":140433.61},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":172471.49366488,"change":0,"high24hr":12.1,"highestBid":12,"id":174,"isFrozen":0,"last":12.07,"low24hr":11.15,"lowestAsk":12.03,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2008827.35},"THB_OP":{"baseVolume":700600.46960777,"change":0,"high24hr":3.22,"highestBid":3.11,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.09,"lowestAsk":3.13,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2199853.35},"THB_OPEN":{"baseVolume":1862.61314735,"change":0,"high24hr":5.38,"highestBid":5.35,"id":323,"isFrozen":0,"last":5.29,"low24hr":5.18,"lowestAsk":5.37,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":9876.71},"THB_OPG":{"baseVolume":29668,"change":0,"high24hr":3.63004,"highestBid":3.52009,"id":469,"isFrozen":0,"last":3.52035,"low24hr":3.41438,"lowestAsk":3.56936,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":104525.78},"THB_ORCA":{"baseVolume":383.79011233,"change":0,"high24hr":39.37,"highestBid":37.7,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":40.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15109.82},"THB_ORDER":{"baseVolume":17761.78423454,"change":0,"high24hr":1.053,"highestBid":1.048,"id":229,"isFrozen":0,"last":1.044,"low24hr":1.032,"lowestAsk":1.064,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":18636.14},"THB_OSMO":{"baseVolume":39550.41518461,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.05,"lowestAsk":1.1353,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":42440.97},"THB_PARTI":{"baseVolume":225908,"change":0,"high24hr":1.0628,"highestBid":0.9999,"id":397,"isFrozen":0,"last":1.0149,"low24hr":0.9344,"lowestAsk":1.0153,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":218559.42},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.66698119,"change":0,"high24hr":135565.97,"highestBid":134268.49,"id":61,"isFrozen":0,"last":135362.51,"low24hr":134000.66,"lowestAsk":135089.06,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":89554.52},"THB_PEAQ":{"baseVolume":42751.44178186,"change":0,"high24hr":0.6498,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.58,"lowestAsk":0.6498,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25050.74},"THB_PENDLE":{"baseVolume":10.47244356,"change":0,"high24hr":52.63,"highestBid":46.5,"id":257,"isFrozen":0,"last":46.98,"low24hr":46.98,"lowestAsk":54.94,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":524.96},"THB_PENGU":{"baseVolume":3803419.7,"change":0,"high24hr":0.218145,"highestBid":0.21112,"id":345,"isFrozen":0,"last":0.211154,"low24hr":0.199272,"lowestAsk":0.213876,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":789647.04},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.1814,"highestBid":0.17698,"id":384,"isFrozen":0,"last":0.1796,"low24hr":0.17203,"lowestAsk":0.17945,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":15051378630.8,"change":0,"high24hr":0.00009938,"highestBid":0.00009739,"id":472,"isFrozen":0,"last":0.00009739,"low24hr":0.00009333,"lowestAsk":0.00009869,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1454095.77},"THB_PERP":{"baseVolume":140101.09997206,"change":0,"high24hr":0.6908,"highestBid":0.636,"id":152,"isFrozen":0,"last":0.6358,"low24hr":0.6358,"lowestAsk":0.6814,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":89134.88},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.79,"highestBid":22.3243,"id":394,"isFrozen":0,"last":22.6222,"low24hr":20.801,"lowestAsk":22.6427,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":6961287.04720073,"change":0,"high24hr":0.1481,"highestBid":0.1348,"id":165,"isFrozen":0,"last":0.1353,"low24hr":0.1323,"lowestAsk":0.1386,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":967742.25},"THB_PLUME":{"baseVolume":58081.48891124,"change":0,"high24hr":0.3649,"highestBid":0.3675,"id":266,"isFrozen":0,"last":0.3649,"low24hr":0.34,"lowestAsk":0.3705,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":20183.39},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4202,"highestBid":1.3926,"id":364,"isFrozen":0,"last":1.3931,"low24hr":1.3444,"lowestAsk":1.4119,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":101311.9656243,"change":0,"high24hr":2.74,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.68,"lowestAsk":2.71,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":274576.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67355,"highestBid":0.64494,"id":392,"isFrozen":0,"last":0.65117,"low24hr":0.63875,"lowestAsk":0.66105,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5381,"highestBid":1.5006,"id":363,"isFrozen":0,"last":1.5203,"low24hr":1.4188,"lowestAsk":1.5218,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":966587.08,"change":0,"high24hr":0.3689,"highestBid":0.3559,"id":391,"isFrozen":0,"last":0.3561,"low24hr":0.3477,"lowestAsk":0.3611,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":340551.02},"THB_POW":{"baseVolume":42148.79909522,"change":0,"high24hr":1.46,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.4191,"lowestAsk":1.4698,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":60126.14},"THB_PRCL":{"baseVolume":95971.70117092,"change":0,"high24hr":0.22,"highestBid":0.2083,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2068,"lowestAsk":0.2142,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":20014.36},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.0625,"id":399,"isFrozen":0,"last":8.0694,"low24hr":7.6606,"lowestAsk":8.204,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":25344.57914134,"change":0,"high24hr":0.645,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.677,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":16317.73},"THB_PROVE":{"baseVolume":7.89082278,"change":0,"high24hr":6.32,"highestBid":6.36,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_PUFFR":{"baseVolume":22609.56483687,"change":0,"high24hr":0.4445,"highestBid":0.4167,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.4167,"lowestAsk":0.427,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":9570.32},"THB_PUMP":{"baseVolume":22789664.8,"change":0,"high24hr":0.070984,"highestBid":0.067634,"id":371,"isFrozen":0,"last":0.068506,"low24hr":0.0625,"lowestAsk":0.068541,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":1532425.63},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.0214111,"id":466,"isFrozen":0,"last":0.0214494,"low24hr":0.0212972,"lowestAsk":0.0217713,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":102493.91300461,"change":0,"high24hr":1.72,"highestBid":1.583,"id":225,"isFrozen":0,"last":1.596,"low24hr":1.595,"lowestAsk":1.601,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":168677.8},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.4,"id":434,"isFrozen":0,"last":33.4,"low24hr":33.37,"lowestAsk":33.85,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03769,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03834,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.3393201,"change":0,"high24hr":2169.29,"highestBid":2035.95,"id":168,"isFrozen":0,"last":2153.77,"low24hr":2120,"lowestAsk":2189,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":727.73},"THB_RAY":{"baseVolume":0.42734676,"change":0,"high24hr":23.6,"highestBid":22.03,"id":216,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":24.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.09},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":247.30706704,"change":0,"high24hr":53.9,"highestBid":52.24,"id":145,"isFrozen":0,"last":53.86,"low24hr":52,"lowestAsk":53.84,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13110.7},"THB_RECALL":{"baseVolume":2778.8413012,"change":0,"high24hr":1.35,"highestBid":1.305,"id":344,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.332,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3745.26},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.37,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.39,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":422210.88298737,"change":0,"high24hr":0.7,"highestBid":0.675,"id":287,"isFrozen":0,"last":0.695,"low24hr":0.662,"lowestAsk":0.678,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":285308.75},"THB_REZ":{"baseVolume":1717901.30760584,"change":0,"high24hr":0.0821,"highestBid":0.0816,"id":198,"isFrozen":0,"last":0.0821,"low24hr":0.0778,"lowestAsk":0.0821,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":136159.43},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.43,"id":247,"isFrozen":0,"last":33.43,"low24hr":33.39,"lowestAsk":33.88,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":632.73229004,"change":0,"high24hr":50.87,"highestBid":50.51,"id":160,"isFrozen":0,"last":50.87,"low24hr":49.37,"lowestAsk":51.01,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":31627.91},"THB_ROBO":{"baseVolume":977255,"change":0,"high24hr":0.41534,"highestBid":0.38307,"id":424,"isFrozen":0,"last":0.38309,"low24hr":0.37921,"lowestAsk":0.38873,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":387764.03},"THB_RON":{"baseVolume":613.37850226,"change":0,"high24hr":1.9499,"highestBid":1.8801,"id":203,"isFrozen":0,"last":1.9001,"low24hr":1.7901,"lowestAsk":1.9098,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":1138.55},"THB_RPL":{"baseVolume":17.7,"change":0,"high24hr":63.14,"highestBid":60.818,"id":452,"isFrozen":0,"last":60.841,"low24hr":59.117,"lowestAsk":61.777,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1087.06},"THB_RSR":{"baseVolume":2811576.2397262,"change":0,"high24hr":0.04509,"highestBid":0.04101,"id":204,"isFrozen":0,"last":0.04509,"low24hr":0.03942,"lowestAsk":0.04475,"percentChange":12.73,"prevClose":0,"prevOpen":0,"quoteVolume":125038.7},"THB_S":{"baseVolume":607.55164071,"change":0,"high24hr":0.802,"highestBid":0.836,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.839,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":478.82},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.68,"id":197,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":291218.23241245,"change":0,"high24hr":0.3048,"highestBid":0.2998,"id":298,"isFrozen":0,"last":0.3048,"low24hr":0.2945,"lowestAsk":0.3012,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":87629.32},"THB_SAND":{"baseVolume":148783.25865514,"change":0,"high24hr":1.6691,"highestBid":1.5861,"id":82,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.6041,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":239172.6},"THB_SAPIEN":{"baseVolume":86989.36947703,"change":0,"high24hr":2.77,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.48,"lowestAsk":2.62,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":227460.55},"THB_SCA":{"baseVolume":43915.11792989,"change":0,"high24hr":0.335,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2502,"lowestAsk":0.3393,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12376.83},"THB_SCR":{"baseVolume":137.23194635,"change":0,"high24hr":0.755,"highestBid":0.765,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.768,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":103.59},"THB_SCRT":{"baseVolume":321177.33210386,"change":0,"high24hr":1.4338,"highestBid":1.3881,"id":70,"isFrozen":0,"last":1.398,"low24hr":1.3672,"lowestAsk":1.3985,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":448013.01},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.627,"id":431,"isFrozen":0,"last":3.6942,"low24hr":3.582,"lowestAsk":3.6912,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":688.23255334,"change":0,"high24hr":1.545,"highestBid":1.557,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1063.1},"THB_SFP":{"baseVolume":11.91073919,"change":0,"high24hr":7.22,"highestBid":7.05,"id":178,"isFrozen":0,"last":7.22,"low24hr":7.17,"lowestAsk":7.32,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":85.7},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":101137.32238309,"change":0,"high24hr":0.6854,"highestBid":0.6995,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6835,"lowestAsk":0.7161,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":69185.09},"THB_SHIB":{"baseVolume":2167772624.9,"change":0,"high24hr":0.00014434,"highestBid":0.00014184,"id":356,"isFrozen":0,"last":0.00014188,"low24hr":0.00013753,"lowestAsk":0.00014375,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":304958.05},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.29438,"highestBid":0.28724,"id":398,"isFrozen":0,"last":0.29131,"low24hr":0.27906,"lowestAsk":0.29179,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1852495.26845894,"change":0,"high24hr":0.175,"highestBid":0.17,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.17,"lowestAsk":0.1734,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":317018.88},"THB_SKL":{"baseVolume":1765879.65286144,"change":0,"high24hr":0.1471,"highestBid":0.1309,"id":184,"isFrozen":0,"last":0.1308,"low24hr":0.1308,"lowestAsk":0.1373,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":240113.27},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.286601,"highestBid":0.273945,"id":421,"isFrozen":0,"last":0.274213,"low24hr":0.265001,"lowestAsk":0.277883,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":27988.67528487,"change":0,"high24hr":2.0563,"highestBid":1.9958,"id":294,"isFrozen":0,"last":1.969,"low24hr":1.8936,"lowestAsk":2.0954,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":54682.69},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":266061.68932706,"change":0,"high24hr":0.2396,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.2372,"low24hr":0.2351,"lowestAsk":0.2382,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":62953.31},"THB_SNX":{"baseVolume":2801.20039309,"change":0,"high24hr":7.93,"highestBid":7.75,"id":79,"isFrozen":0,"last":7.78,"low24hr":7.63,"lowestAsk":7.86,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":21917.63},"THB_SOL":{"baseVolume":6188.15241293,"change":0,"high24hr":2630,"highestBid":2617.5,"id":118,"isFrozen":0,"last":2618.14,"low24hr":2541.48,"lowestAsk":2620.28,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":15959448.62},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":18617.00057694,"change":0,"high24hr":5.5,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.45,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":100076.92},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1498,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1524,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.057,"highestBid":9.5093,"id":449,"isFrozen":0,"last":9.5123,"low24hr":9.3781,"lowestAsk":9.6446,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":6590.04782117,"change":0,"high24hr":1.41,"highestBid":1.1824,"id":206,"isFrozen":0,"last":1.3648,"low24hr":1.1622,"lowestAsk":1.3502,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":7791.73},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74488.08898986,"change":0,"high24hr":0.6109,"highestBid":0.5863,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5642,"lowestAsk":0.6009,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":43845.11},"THB_SPX":{"baseVolume":5449.9,"change":0,"high24hr":12.5742,"highestBid":12.0038,"id":358,"isFrozen":0,"last":12.0139,"low24hr":11.0599,"lowestAsk":12.1688,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":65894.75},"THB_SQD":{"baseVolume":888433.94460919,"change":0,"high24hr":1.085,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.026,"lowestAsk":1.071,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":951019.26},"THB_SSV":{"baseVolume":23.05020337,"change":0,"high24hr":81.85,"highestBid":61.1,"id":201,"isFrozen":0,"last":70,"low24hr":60.96,"lowestAsk":79.71,"percentChange":14.83,"prevClose":0,"prevOpen":0,"quoteVolume":1726.94},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22499,"highestBid":1.19736,"id":494,"isFrozen":0,"last":1.19438,"low24hr":1.17543,"lowestAsk":1.2142,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":114990.42880473,"change":0,"high24hr":4.73,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.61,"lowestAsk":4.71,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":538786.58},"THB_STO":{"baseVolume":424551.47596747,"change":0,"high24hr":1.4163,"highestBid":1.3823,"id":281,"isFrozen":0,"last":1.3845,"low24hr":1.3611,"lowestAsk":1.3879,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":589757.06},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80015.95,"change":0,"high24hr":0.9932,"highestBid":0.9772,"id":379,"isFrozen":0,"last":0.9902,"low24hr":0.9365,"lowestAsk":0.9904,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":76183.12},"THB_SUI":{"baseVolume":35394.62793942,"change":0,"high24hr":25.94,"highestBid":25.84,"id":235,"isFrozen":0,"last":25.86,"low24hr":24.89,"lowestAsk":25.86,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":895022.95},"THB_SUMX":{"baseVolume":38204.95331687,"change":0,"high24hr":0.3268,"highestBid":0.3112,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3107,"lowestAsk":0.3266,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12352.77},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62908,"highestBid":0.62056,"id":408,"isFrozen":0,"last":0.6206,"low24hr":0.61462,"lowestAsk":0.62892,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":15021.49690704,"change":0,"high24hr":5.71,"highestBid":5.57,"id":95,"isFrozen":0,"last":5.57,"low24hr":5.55,"lowestAsk":5.59,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":84921.49},"THB_SWELL":{"baseVolume":1548.91304347,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.0258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_SXT":{"baseVolume":22176.90810199,"change":0,"high24hr":0.2462,"highestBid":0.2461,"id":279,"isFrozen":0,"last":0.236,"low24hr":0.2325,"lowestAsk":0.248,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":5366.53},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.70866141,"change":0,"high24hr":6.08,"highestBid":6.01,"id":292,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.57,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":149.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1826.9,"change":0,"high24hr":2.59477,"highestBid":2.44685,"id":435,"isFrozen":0,"last":2.48043,"low24hr":2.37557,"lowestAsk":2.48317,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4617.79},"THB_TAIKO":{"baseVolume":9816.59105369,"change":0,"high24hr":2.52,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24737.82},"THB_TAO":{"baseVolume":16.93956952,"change":0,"high24hr":6703.88,"highestBid":6530.6,"id":352,"isFrozen":0,"last":6606.73,"low24hr":6547.29,"lowestAsk":6588.46,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":111376.32},"THB_TIA":{"baseVolume":1045.67560814,"change":0,"high24hr":12.2,"highestBid":12.14,"id":170,"isFrozen":0,"last":12.11,"low24hr":11.86,"lowestAsk":12.16,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":12695.91},"THB_TNSR":{"baseVolume":68560.70979253,"change":0,"high24hr":1.076,"highestBid":1.073,"id":233,"isFrozen":0,"last":1.068,"low24hr":1.058,"lowestAsk":1.081,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":73120.9},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.074491,"highestBid":0.072739,"id":445,"isFrozen":0,"last":0.074054,"low24hr":0.071489,"lowestAsk":0.07389,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":18499435,"change":0,"high24hr":0.0038768,"highestBid":0.0038209,"id":369,"isFrozen":0,"last":0.0038209,"low24hr":0.0035842,"lowestAsk":0.0038737,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":69495.67},"THB_TOWNS":{"baseVolume":1179137.6745857,"change":0,"high24hr":0.098,"highestBid":0.0862,"id":311,"isFrozen":0,"last":0.082,"low24hr":0.07,"lowestAsk":0.0876,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":96996.21},"THB_TRAC":{"baseVolume":5504.5149734,"change":0,"high24hr":12,"highestBid":9.6,"id":194,"isFrozen":0,"last":9.6,"low24hr":9.6,"lowestAsk":10.16,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":56723.22},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":502.08,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":556.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.2252,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.3039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":2768657.8,"change":0,"high24hr":0.291017,"highestBid":0.261826,"id":450,"isFrozen":0,"last":0.262857,"low24hr":0.24703,"lowestAsk":0.265936,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":764953.82},"THB_TRUMP":{"baseVolume":5135.39,"change":0,"high24hr":54.913,"highestBid":53.405,"id":359,"isFrozen":0,"last":53.406,"low24hr":51.549,"lowestAsk":54.129,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":273126.57},"THB_TRX":{"baseVolume":11647.26149602,"change":0,"high24hr":11.01,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.92,"lowestAsk":10.99,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":127765.51},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.45,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":9281.0514341,"change":0,"high24hr":122.3,"highestBid":121.92,"id":74,"isFrozen":0,"last":121.53,"low24hr":115,"lowestAsk":122.32,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1086063.99},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.39,"id":417,"isFrozen":0,"last":33.39,"low24hr":33.35,"lowestAsk":33.84,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":984.5,"change":0,"high24hr":33.86,"highestBid":33.39,"id":444,"isFrozen":0,"last":33.83,"low24hr":33.35,"lowestAsk":33.84,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":33058.29},"THB_USDC":{"baseVolume":256282.43,"change":0,"high24hr":33.67,"highestBid":33.6,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.57,"lowestAsk":33.62,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8619777.39},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":12021451.69,"change":0,"high24hr":33.63,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.57,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":403970961.19},"THB_VELO":{"baseVolume":1093441.30545412,"change":0,"high24hr":0.6342,"highestBid":0.6143,"id":176,"isFrozen":0,"last":0.6107,"low24hr":0.6106,"lowestAsk":0.6216,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":687000.64},"THB_VIC":{"baseVolume":31647.4353772,"change":0,"high24hr":1.367,"highestBid":1.291,"id":246,"isFrozen":0,"last":1.341,"low24hr":1.241,"lowestAsk":1.3,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":41036.87},"THB_VIRTUAL":{"baseVolume":1600.75277843,"change":0,"high24hr":22,"highestBid":21.26,"id":258,"isFrozen":0,"last":21.98,"low24hr":20.01,"lowestAsk":21.78,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":33764.13},"THB_VOOI":{"baseVolume":182307.8,"change":0,"high24hr":0.273987,"highestBid":0.262561,"id":460,"isFrozen":0,"last":0.262623,"low24hr":0.260117,"lowestAsk":0.266105,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":48788.08},"THB_VVV":{"baseVolume":225.29,"change":0,"high24hr":403.808,"highestBid":385.265,"id":426,"isFrozen":0,"last":390.4,"low24hr":378.144,"lowestAsk":390.472,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":86995.22},"THB_W":{"baseVolume":88200.22579038,"change":0,"high24hr":0.3114,"highestBid":0.3112,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3011,"lowestAsk":0.3123,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":27130.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.504,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2323.048,"change":0,"high24hr":8.2705,"highestBid":7.979,"id":354,"isFrozen":0,"last":8.0026,"low24hr":7.9605,"lowestAsk":8.106,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":18932.68},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.4233,"highestBid":2.2998,"id":419,"isFrozen":0,"last":2.3352,"low24hr":2.1852,"lowestAsk":2.3342,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3422.39,"change":0,"high24hr":5.288,"highestBid":5.139,"id":357,"isFrozen":0,"last":5.143,"low24hr":4.964,"lowestAsk":5.211,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":17609.79},"THB_WIN":{"baseVolume":8198803.07362238,"change":0,"high24hr":0.000752,"highestBid":0.000752,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0007076,"lowestAsk":0.0007669,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5912.51},"THB_WLD":{"baseVolume":321047.10206052,"change":0,"high24hr":12.71,"highestBid":12.66,"id":162,"isFrozen":0,"last":12.65,"low24hr":11.89,"lowestAsk":12.68,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":3924282.87},"THB_WLFI":{"baseVolume":7218.9,"change":0,"high24hr":1.9613,"highestBid":1.9014,"id":361,"isFrozen":0,"last":1.9262,"low24hr":1.8897,"lowestAsk":1.9267,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":13904},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2812.85351665,"change":0,"high24hr":0.4346,"highestBid":0.3922,"id":158,"isFrozen":0,"last":0.4346,"low24hr":0.3879,"lowestAsk":0.5802,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.23719,"id":447,"isFrozen":0,"last":0.24066,"low24hr":0.22502,"lowestAsk":0.24051,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":18079.64291307,"change":0,"high24hr":0.48,"highestBid":0.4019,"id":346,"isFrozen":0,"last":0.4638,"low24hr":0.4184,"lowestAsk":0.4692,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8456.13},"THB_XAUT":{"baseVolume":20.73697564,"change":0,"high24hr":135500,"highestBid":134740.17,"id":331,"isFrozen":0,"last":134740.16,"low24hr":134011.11,"lowestAsk":134786.66,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2796702.49},"THB_XDC":{"baseVolume":220739.79186097,"change":0,"high24hr":0.9751,"highestBid":0.9381,"id":265,"isFrozen":0,"last":0.9496,"low24hr":0.9496,"lowestAsk":0.9564,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":212681.48},"THB_XLM":{"baseVolume":733192.09407719,"change":0,"high24hr":6.44,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.34,"low24hr":6.2,"lowestAsk":6.35,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4613838.97},"THB_XMN":{"baseVolume":927990.36430473,"change":0,"high24hr":0.049,"highestBid":0.0407,"id":349,"isFrozen":0,"last":0.04786,"low24hr":0.0393,"lowestAsk":0.04688,"percentChange":21.78,"prevClose":0,"prevOpen":0,"quoteVolume":37276.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":292783.06490586,"change":0,"high24hr":2.9177,"highestBid":2.8958,"id":320,"isFrozen":0,"last":2.8903,"low24hr":2.6777,"lowestAsk":2.9072,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":818032.48},"THB_XRP":{"baseVolume":481739.3369579,"change":0,"high24hr":37.65,"highestBid":37.5,"id":10,"isFrozen":0,"last":37.52,"low24hr":36.42,"lowestAsk":37.53,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":17816527.66},"THB_XTZ":{"baseVolume":372.07365442,"change":0,"high24hr":7.64,"highestBid":6.69,"id":43,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.65,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":2826.02},"THB_YB":{"baseVolume":81219.04,"change":0,"high24hr":3.2985,"highestBid":2.7107,"id":373,"isFrozen":0,"last":2.7534,"low24hr":2.657,"lowestAsk":2.7508,"percentChange":-12.94,"prevClose":0,"prevOpen":0,"quoteVolume":256319.53},"THB_YFI":{"baseVolume":0.30143615,"change":0,"high24hr":71438.73,"highestBid":68364.08,"id":73,"isFrozen":0,"last":67984.17,"low24hr":67984.17,"lowestAsk":72672.63,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":21127},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":261574.6,"change":0,"high24hr":1.3992,"highestBid":1.27785,"id":418,"isFrozen":0,"last":1.294,"low24hr":1.17196,"lowestAsk":1.29506,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":346250.48},"THB_ZBT":{"baseVolume":111715.2,"change":0,"high24hr":3.2833,"highestBid":2.9433,"id":401,"isFrozen":0,"last":2.9445,"low24hr":2.9351,"lowestAsk":2.9834,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":344558.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1563415.77622484,"change":0,"high24hr":0.0652,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0652,"low24hr":0.0619,"lowestAsk":0.0652,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":98970.3},"THB_ZEREBRO":{"baseVolume":3016824.1,"change":0,"high24hr":1.6177,"highestBid":1.24112,"id":388,"isFrozen":0,"last":1.24247,"low24hr":1.16916,"lowestAsk":1.25883,"percentChange":-13.93,"prevClose":0,"prevOpen":0,"quoteVolume":4115364.29},"THB_ZETA":{"baseVolume":35893.13028123,"change":0,"high24hr":1.181,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.122,"lowestAsk":1.162,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":40810.31},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.41281,"id":467,"isFrozen":0,"last":1.41281,"low24hr":1.40028,"lowestAsk":1.43137,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":17320709.42557523,"change":0,"high24hr":0.093,"highestBid":0.0837,"id":12,"isFrozen":0,"last":0.0848,"low24hr":0.0813,"lowestAsk":0.0849,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1496908.12},"THB_ZK":{"baseVolume":14305.41196396,"change":0,"high24hr":0.3129,"highestBid":0.3122,"id":205,"isFrozen":0,"last":0.312,"low24hr":0.311,"lowestAsk":0.325,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4463.33},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3817,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98898.6,"change":0,"high24hr":1.57466,"highestBid":1.52096,"id":423,"isFrozen":0,"last":1.52203,"low24hr":1.48454,"lowestAsk":1.54273,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":151381.46},"THB_ZORA":{"baseVolume":230490.5,"change":0,"high24hr":0.22021,"highestBid":0.21362,"id":368,"isFrozen":0,"last":0.21644,"low24hr":0.20809,"lowestAsk":0.21646,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":49283.86},"THB_ZRC":{"baseVolume":1862568.12509293,"change":0,"high24hr":0.03062,"highestBid":0.02701,"id":242,"isFrozen":0,"last":0.03007,"low24hr":0.027,"lowestAsk":0.02973,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":54959.3},"THB_ZRO":{"baseVolume":1.02149362,"change":0,"high24hr":27.45,"highestBid":26.02,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.45,"lowestAsk":26.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.04},"THB_ZRX":{"baseVolume":4118.06400319,"change":0,"high24hr":2.96,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.82,"lowestAsk":2.96,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":11924.92},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.1717,"highestBid":0.1696,"id":488,"isFrozen":0,"last":0.1696,"low24hr":0.1596,"lowestAsk":0.1703,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":222.5,"highestBid":219.6,"id":490,"isFrozen":0,"last":219.6,"low24hr":208.5,"lowestAsk":220.5,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.160729,"change":0,"high24hr":66227.8,"highestBid":65242.3,"id":484,"isFrozen":0,"last":65242.3,"low24hr":63354,"lowestAsk":65425.4,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":75358.1611136},"USDT_DOGE":{"baseVolume":14226.3,"change":0,"high24hr":0.07406,"highestBid":0.07202,"id":487,"isFrozen":0,"last":0.07223,"low24hr":0.07063,"lowestAsk":0.07226,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1032.159233},"USDT_ETH":{"baseVolume":43.86979,"change":0,"high24hr":1930.66,"highestBid":1902.82,"id":486,"isFrozen":0,"last":1908.16,"low24hr":1831.09,"lowestAsk":1908.17,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":82074.3423858},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.008,"highestBid":1.975,"id":493,"isFrozen":0,"last":1.98,"low24hr":1.886,"lowestAsk":1.982,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":57.1133,"change":0,"high24hr":78.88,"highestBid":77.83,"id":489,"isFrozen":0,"last":77.83,"low24hr":75.04,"lowestAsk":78.06,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":4362.594877},"USDT_SUI":{"baseVolume":267.34,"change":0,"high24hr":0.7791,"highestBid":0.7682,"id":491,"isFrozen":0,"last":0.7684,"low24hr":0.7346,"lowestAsk":0.7705,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":202.611137},"USDT_XAUT":{"baseVolume":8.73006,"change":0,"high24hr":4063.8,"highestBid":4005.4,"id":492,"isFrozen":0,"last":4016.8,"low24hr":3960,"lowestAsk":4016.9,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":35024.896377},"USDT_XRP":{"baseVolume":883.55,"change":0,"high24hr":1.128,"highestBid":1.1154,"id":485,"isFrozen":0,"last":1.1187,"low24hr":1.0761,"lowestAsk":1.1187,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":971.586797}},"history":{"THB_USDT":[]}}