{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":9.66,"highestBid":9.322,"percentChange":-6.48,"baseVolume":555.27828894,"quoteVolume":5834.35,"isFrozen":0,"high24hr":10.532,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.147,"lowestAsk":3.182,"highestBid":3.172,"percentChange":-2.27,"baseVolume":1481.28921531,"quoteVolume":4667.81,"isFrozen":0,"high24hr":3.22,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.18,"lowestAsk":1.225,"highestBid":1.12,"percentChange":-11.28,"baseVolume":86662.66419016,"quoteVolume":102147.69,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5566.64,"lowestAsk":5632.84,"highestBid":5570.82,"percentChange":-5.27,"baseVolume":312.84248078,"quoteVolume":1756282.83,"isFrozen":0,"high24hr":5876.17,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.28,"lowestAsk":10.28,"highestBid":10.15,"percentChange":-7.22,"baseVolume":80990.30914578,"quoteVolume":855405.53,"isFrozen":0,"high24hr":11.21,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.182837,"lowestAsk":0.185271,"highestBid":0.182475,"percentChange":-6.65,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.829,"lowestAsk":7.834,"highestBid":7.829,"percentChange":-8.97,"baseVolume":2983940.37077881,"quoteVolume":24104422.05,"isFrozen":0,"high24hr":8.68,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.82,"lowestAsk":28.03,"highestBid":25.75,"percentChange":4.16,"baseVolume":2155.57876853,"quoteVolume":57987.66,"isFrozen":0,"high24hr":28.28,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.9977,"highestBid":0.844,"percentChange":0.22,"baseVolume":179998.5712798,"quoteVolume":166689.39,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4264,"lowestAsk":6.418,"highestBid":6.3229,"percentChange":-4.71,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6909,"lowestAsk":0.6904,"highestBid":0.68,"percentChange":-2.68,"baseVolume":4353,"quoteVolume":3007.02,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.45848,"lowestAsk":1.45893,"highestBid":1.43672,"percentChange":-4.7,"baseVolume":1188.99,"quoteVolume":1780.13,"isFrozen":0,"high24hr":1.53532,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.986,"lowestAsk":3.961,"highestBid":3.949,"percentChange":-0.9,"baseVolume":508497.6117619,"quoteVolume":2220552.84,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2442,"lowestAsk":0.2438,"highestBid":0.2433,"percentChange":-3.02,"baseVolume":1416832.08005224,"quoteVolume":344773.25,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10098,"lowestAsk":0.10229,"highestBid":0.10078,"percentChange":-4.75,"baseVolume":260451.4,"quoteVolume":25833.03,"isFrozen":0,"high24hr":0.10686,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.15,"lowestAsk":0.1529,"highestBid":0.1523,"percentChange":-5.72,"baseVolume":3359.51368306,"quoteVolume":529.18,"isFrozen":0,"high24hr":0.1591,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.72,"lowestAsk":4.75,"highestBid":4.712,"percentChange":-11.06,"baseVolume":118893.17292312,"quoteVolume":576015.62,"isFrozen":0,"high24hr":5.307,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.611,"lowestAsk":7.6115,"highestBid":7.4997,"percentChange":-7.69,"baseVolume":11764.56,"quoteVolume":92312.32,"isFrozen":0,"high24hr":8.3994,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.805,"lowestAsk":10.51,"highestBid":9.749,"percentChange":-1.05,"baseVolume":1367.09285639,"quoteVolume":13842.42,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.84,"lowestAsk":24.78,"highestBid":24.75,"percentChange":-4.09,"baseVolume":8736.049327,"quoteVolume":218176.6,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.808,"lowestAsk":5.812,"highestBid":5.8,"percentChange":-7.98,"baseVolume":684065.71152571,"quoteVolume":4068847.03,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.118,"highestBid":3.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.36,"lowestAsk":0.4447,"highestBid":0.3732,"percentChange":2.59,"baseVolume":31354.37804882,"quoteVolume":12427.91,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.43,"lowestAsk":23.76,"highestBid":23.42,"percentChange":-2.69,"baseVolume":36277.07,"quoteVolume":844805.85,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2124,"lowestAsk":0.2139,"highestBid":0.2106,"percentChange":-7.13,"baseVolume":59796.88511639,"quoteVolume":12992.67,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.94,"lowestAsk":60,"highestBid":58.52,"percentChange":1.62,"baseVolume":414.84151594,"quoteVolume":23334.65,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.67,"highestBid":33.65,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8721,"lowestAsk":7.8623,"highestBid":7.7439,"percentChange":3.53,"baseVolume":13352.4,"quoteVolume":103153.41,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4633,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":339.01,"lowestAsk":338.93,"highestBid":338.51,"percentChange":-9.76,"baseVolume":12939.52282304,"quoteVolume":4511732.69,"isFrozen":0,"high24hr":375.66,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.668,"lowestAsk":0.6785,"highestBid":0.6679,"percentChange":-6.5,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.5,"highestBid":4.028,"percentChange":0,"baseVolume":12.1241513,"quoteVolume":53.35,"isFrozen":0,"high24hr":4.4,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7612,"lowestAsk":1.74,"highestBid":1.6011,"percentChange":10.32,"baseVolume":41318.91038712,"quoteVolume":70280.92,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.28,"lowestAsk":38.97,"highestBid":38.08,"percentChange":-4.66,"baseVolume":2077.1801606,"quoteVolume":81567.9,"isFrozen":0,"high24hr":42.44,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.48887,"lowestAsk":0.48923,"highestBid":0.48215,"percentChange":-4.61,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0226,"lowestAsk":0.023498,"highestBid":0.022917,"percentChange":-7.12,"baseVolume":8741625.08622936,"quoteVolume":203183.98,"isFrozen":0,"high24hr":0.024672,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4162,"lowestAsk":0.4382,"highestBid":0.4274,"percentChange":-3.21,"baseVolume":2727.17103806,"quoteVolume":1147.28,"isFrozen":0,"high24hr":0.43,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2747e-8,"lowestAsk":1.2742e-8,"highestBid":1.2544e-8,"percentChange":-4.17,"baseVolume":12433062378150.5,"quoteVolume":160185.8,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.07855,"lowestAsk":2.07773,"highestBid":2.04654,"percentChange":-5.35,"baseVolume":3240.6,"quoteVolume":6641.07,"isFrozen":0,"high24hr":2.23148,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.632,"lowestAsk":7.6,"highestBid":7.557,"percentChange":1.09,"baseVolume":7830.03675885,"quoteVolume":59191.93,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.951,"lowestAsk":4.18,"highestBid":3.97,"percentChange":-15.67,"baseVolume":910.83156551,"quoteVolume":3932.8,"isFrozen":0,"high24hr":4.685,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19786,"lowestAsk":2.22776,"highestBid":2.19549,"percentChange":-3.37,"baseVolume":83612.6,"quoteVolume":189622.37,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.405,"lowestAsk":3.426,"highestBid":3.417,"percentChange":-2.52,"baseVolume":31133.12357969,"quoteVolume":106683.93,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9070,"lowestAsk":9257.94,"highestBid":9216.19,"percentChange":-10.45,"baseVolume":107.12380931,"quoteVolume":1043068.91,"isFrozen":0,"high24hr":10128.75,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087774,"lowestAsk":0.088926,"highestBid":0.087541,"percentChange":2.31,"baseVolume":110408.1,"quoteVolume":9407.52,"isFrozen":0,"high24hr":0.089502,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6617,"lowestAsk":0.6754,"highestBid":0.6744,"percentChange":-2.25,"baseVolume":122749.58060194,"quoteVolume":82046.57,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.9551,"lowestAsk":1.98352,"highestBid":1.95387,"percentChange":-0.81,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0012,"lowestAsk":0.00122,"highestBid":0.0012,"percentChange":-37.5,"baseVolume":1433487087.2083993,"quoteVolume":2498260.2,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00109,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18983,"lowestAsk":2.2204,"highestBid":2.18903,"percentChange":-2.12,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":232466.46277595,"quoteVolume":280566.29,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7048,"lowestAsk":0.6655,"highestBid":0.6095,"percentChange":12.57,"baseVolume":8748.6547191,"quoteVolume":5564.32,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.61,"lowestAsk":0.6384,"highestBid":0.5756,"percentChange":-1.34,"baseVolume":4759.11988832,"quoteVolume":2947.23,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6088,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24774.92,"lowestAsk":24772.29,"highestBid":24743.6,"percentChange":-4.84,"baseVolume":169.90436779,"quoteVolume":4310822.29,"isFrozen":0,"high24hr":26126.56,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03423,"lowestAsk":0.034738,"highestBid":0.034216,"percentChange":-1.28,"baseVolume":21892079.54,"quoteVolume":758221.13,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010873,"lowestAsk":0.0001103,"highestBid":0.00010869,"percentChange":-8.41,"baseVolume":8937019487,"quoteVolume":977165.06,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.92063,"lowestAsk":18.20612,"highestBid":17.91944,"percentChange":4.56,"baseVolume":649634.6,"quoteVolume":11121930.4,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17504,"lowestAsk":0.17718,"highestBid":0.1745,"percentChange":-5.09,"baseVolume":352306.9,"quoteVolume":62653.18,"isFrozen":0,"high24hr":0.18703,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7786,"lowestAsk":2.8187,"highestBid":2.7747,"percentChange":-2.89,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35633,"lowestAsk":3.36179,"highestBid":3.30496,"percentChange":0.19,"baseVolume":718524.2,"quoteVolume":2413105.26,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2753350.19,"lowestAsk":2753634.36,"highestBid":2753634.35,"percentChange":-1.73,"baseVolume":128.01858194,"quoteVolume":353910239.75,"isFrozen":0,"high24hr":2811387.44,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012081,"lowestAsk":0.0000122645,"highestBid":0.0000120691,"percentChange":-1.91,"baseVolume":2282733951.5,"quoteVolume":27607.57,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.147,"lowestAsk":3.208,"highestBid":3.162,"percentChange":-0.6,"baseVolume":18155.3008302,"quoteVolume":58854.29,"isFrozen":0,"high24hr":3.38,"low24hr":3.133,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5148,"lowestAsk":0.5188,"highestBid":0.5036,"percentChange":-11.24,"baseVolume":91629.93905685,"quoteVolume":48897.1,"isFrozen":0,"high24hr":0.58,"low24hr":0.5048,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":71.69,"lowestAsk":72.688,"highestBid":71.656,"percentChange":-4.93,"baseVolume":1413.086,"quoteVolume":105925.32,"isFrozen":0,"high24hr":77.206,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.479,"lowestAsk":1.5,"highestBid":1.453,"percentChange":-1.33,"baseVolume":26327.12322266,"quoteVolume":37748.33,"isFrozen":0,"high24hr":1.499,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.192,"highestBid":2.183,"percentChange":-2.91,"baseVolume":50889.0858777,"quoteVolume":111879.45,"isFrozen":0,"high24hr":2.267,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.96337,"lowestAsk":4.01948,"highestBid":3.9637,"percentChange":-1.82,"baseVolume":36331.2,"quoteVolume":143018.87,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.999,"lowestAsk":3.22,"highestBid":2.975,"percentChange":-6.37,"baseVolume":985.23663014,"quoteVolume":3151.66,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09585,"lowestAsk":0.10312,"highestBid":0.0946,"percentChange":0,"baseVolume":11930.56888072,"quoteVolume":1181.89,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8464,"highestBid":0.8075,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5022,"lowestAsk":4.5059,"highestBid":4.4368,"percentChange":-5.6,"baseVolume":11300.3,"quoteVolume":50078.25,"isFrozen":0,"high24hr":4.8519,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6021,"lowestAsk":1.7993,"highestBid":1.609,"percentChange":-6.6,"baseVolume":10549.55401971,"quoteVolume":17952.72,"isFrozen":0,"high24hr":1.7199,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74754,"lowestAsk":0.74553,"highestBid":0.73328,"percentChange":1.72,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36413,"lowestAsk":0.3696,"highestBid":0.36424,"percentChange":-8.18,"baseVolume":91512.2,"quoteVolume":34864.55,"isFrozen":0,"high24hr":0.40467,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64045,"lowestAsk":1.667,"highestBid":1.64177,"percentChange":-4.3,"baseVolume":172546.9,"quoteVolume":298906.87,"isFrozen":0,"high24hr":1.89548,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.4975,"lowestAsk":0.5027,"highestBid":0.5003,"percentChange":-4.4,"baseVolume":133568.03805474,"quoteVolume":68008.79,"isFrozen":0,"high24hr":0.5499,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.89,"lowestAsk":820.94,"highestBid":755.05,"percentChange":7.58,"baseVolume":90.19165089,"quoteVolume":70040.31,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.37,"lowestAsk":0.386,"highestBid":0.3812,"percentChange":-7.8,"baseVolume":137318.80259979,"quoteVolume":52066.72,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.625,"lowestAsk":0.6468,"highestBid":0.6369,"percentChange":-3.79,"baseVolume":69334.73493793,"quoteVolume":43885.46,"isFrozen":0,"high24hr":0.6496,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85535,"lowestAsk":0.8557,"highestBid":0.84262,"percentChange":-1.13,"baseVolume":69457.9,"quoteVolume":60432.93,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.98039,"lowestAsk":0.99837,"highestBid":0.97944,"percentChange":-8.23,"baseVolume":132733.81,"quoteVolume":131689.18,"isFrozen":0,"high24hr":1.0903,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.32,"lowestAsk":11.34,"highestBid":11.31,"percentChange":-13.39,"baseVolume":1242988.71831968,"quoteVolume":15517361.11,"isFrozen":0,"high24hr":13.42,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9575,"lowestAsk":0.9354,"highestBid":0.8511,"percentChange":0.46,"baseVolume":497456.44521081,"quoteVolume":450912.94,"isFrozen":0,"high24hr":0.962,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.57,"lowestAsk":10.62,"highestBid":10.04,"percentChange":0.96,"baseVolume":308.07434531,"quoteVolume":3271.89,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.834,"lowestAsk":6.956,"highestBid":5.557,"percentChange":5.95,"baseVolume":14478.7364479,"quoteVolume":103499.23,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6328,"highestBid":0.6057,"percentChange":-2.46,"baseVolume":17256.56379785,"quoteVolume":10725.03,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033237,"lowestAsk":0.033242,"highestBid":0.032678,"percentChange":-2.22,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034407,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0113,"lowestAsk":0.01155,"highestBid":0.011022,"percentChange":2.54,"baseVolume":40338801.33549886,"quoteVolume":446446.79,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8325,"lowestAsk":2.8338,"highestBid":2.8322,"percentChange":-5.67,"baseVolume":14051544.25696733,"quoteVolume":40472498.39,"isFrozen":0,"high24hr":3.0189,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9364,"highestBid":0.8395,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.052129,"lowestAsk":0.052901,"highestBid":0.052083,"percentChange":-3.03,"baseVolume":580264.2,"quoteVolume":30259.8,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.3,"lowestAsk":38.14,"highestBid":38.04,"percentChange":0.79,"baseVolume":36608.68115514,"quoteVolume":1321618.14,"isFrozen":0,"high24hr":38.91,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.43,"lowestAsk":4.425,"highestBid":4.405,"percentChange":-2.83,"baseVolume":35763.49376341,"quoteVolume":158626.14,"isFrozen":0,"high24hr":4.74,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0318,"lowestAsk":2.0317,"highestBid":1.9131,"percentChange":-1.17,"baseVolume":555.77278257,"quoteVolume":1075.01,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.3585,"lowestAsk":12.5423,"highestBid":12.3534,"percentChange":-11.75,"baseVolume":16926.7,"quoteVolume":226156.75,"isFrozen":0,"high24hr":14.1695,"low24hr":12.1484,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.45,"lowestAsk":7.44,"highestBid":7.41,"percentChange":-7.28,"baseVolume":80744.9512634,"quoteVolume":612436.27,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.101,"lowestAsk":0.10838,"highestBid":0.09502,"percentChange":83.64,"baseVolume":4147817.84009801,"quoteVolume":315445.72,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.68994,"lowestAsk":1.71445,"highestBid":1.68894,"percentChange":-3.06,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.045,"lowestAsk":7.049,"highestBid":7.032,"percentChange":-8.03,"baseVolume":487144.92196661,"quoteVolume":3534385.91,"isFrozen":0,"high24hr":7.66,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0285,"lowestAsk":1.0204,"highestBid":1.0106,"percentChange":-0.03,"baseVolume":508797.42630965,"quoteVolume":511976.26,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":216,"lowestAsk":219.98,"highestBid":206.08,"percentChange":-4.33,"baseVolume":1595.55730411,"quoteVolume":358833.34,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.01,"lowestAsk":30.22,"highestBid":28.78,"percentChange":-5.2,"baseVolume":375.83132887,"quoteVolume":11296.59,"isFrozen":0,"high24hr":30.65,"low24hr":29.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.5,"lowestAsk":15.45,"highestBid":15.44,"percentChange":-4.91,"baseVolume":118336.78351029,"quoteVolume":1861796.51,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.13,"lowestAsk":2.074,"highestBid":2.03,"percentChange":-0.05,"baseVolume":292330.23888435,"quoteVolume":676995.75,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03555,"lowestAsk":0.03499,"highestBid":0.0329,"percentChange":26.65,"baseVolume":27976797.64594687,"quoteVolume":941062.32,"isFrozen":0,"high24hr":0.039,"low24hr":0.02807,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83467.81,"lowestAsk":83453.03,"highestBid":83406.38,"percentChange":-3.56,"baseVolume":1418.94765466,"quoteVolume":119137582.84,"isFrozen":0,"high24hr":87036.2,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.04,"lowestAsk":22.81,"highestBid":22.77,"percentChange":-6.53,"baseVolume":18838.79640925,"quoteVolume":449780.08,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10618,"lowestAsk":0.10625,"highestBid":0.10469,"percentChange":-2.11,"baseVolume":330467.9,"quoteVolume":34819.23,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.309,"lowestAsk":7.347,"highestBid":7.303,"percentChange":-7.08,"baseVolume":70542.90096917,"quoteVolume":517987.62,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.6,"highestBid":3.483,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.65974,"lowestAsk":0.65915,"highestBid":0.64794,"percentChange":-6.62,"baseVolume":8259.7,"quoteVolume":5431.58,"isFrozen":0,"high24hr":0.70902,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67974,"lowestAsk":0.67914,"highestBid":0.66868,"percentChange":-3.92,"baseVolume":1075.06,"quoteVolume":689.81,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.4,"lowestAsk":36.08,"highestBid":35.58,"percentChange":1.17,"baseVolume":2679.81454506,"quoteVolume":88608.59,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.84509,"lowestAsk":1.87135,"highestBid":1.84415,"percentChange":-7.65,"baseVolume":1086330.46,"quoteVolume":2099619.4,"isFrozen":0,"high24hr":2.04811,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00088756,"lowestAsk":0.00088554,"highestBid":0.00087272,"percentChange":-3.68,"baseVolume":43207136.6,"quoteVolume":38448.43,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":0.997,"highestBid":0.994,"percentChange":-6.28,"baseVolume":81446.90302351,"quoteVolume":81832.7,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":65.731,"lowestAsk":66.701,"highestBid":65.714,"percentChange":-7.4,"baseVolume":2351.44,"quoteVolume":163533.14,"isFrozen":0,"high24hr":71.497,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4828,"lowestAsk":2.5538,"highestBid":2.5135,"percentChange":-10.83,"baseVolume":12090.84004498,"quoteVolume":33418.66,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.61592,"lowestAsk":0.62594,"highestBid":0.61583,"percentChange":2.53,"baseVolume":564016.83,"quoteVolume":350733.53,"isFrozen":0,"high24hr":0.68184,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.49,"highestBid":9.96,"percentChange":-2.85,"baseVolume":24.00686679,"quoteVolume":250.57,"isFrozen":0,"high24hr":10.52,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1392,"lowestAsk":0.1401,"highestBid":0.1396,"percentChange":-5.95,"baseVolume":5414334.51749937,"quoteVolume":769956.99,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07373,"lowestAsk":0.07388,"highestBid":0.07371,"percentChange":-7.11,"baseVolume":90213590.84974208,"quoteVolume":6748393.15,"isFrozen":0,"high24hr":0.07982,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.392,"highestBid":4.181,"percentChange":6.86,"baseVolume":3692.7643091,"quoteVolume":15754.77,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3702,"lowestAsk":0.3682,"highestBid":0.3651,"percentChange":-2.58,"baseVolume":2766632.94999578,"quoteVolume":1058292.59,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26051,"lowestAsk":0.26437,"highestBid":0.26044,"percentChange":-4.86,"baseVolume":25819.87,"quoteVolume":6980.78,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":278.41,"highestBid":244.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4090.65,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.52981,"lowestAsk":0.53816,"highestBid":0.52986,"percentChange":-8.99,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354551,"lowestAsk":0.354987,"highestBid":0.349563,"percentChange":1.32,"baseVolume":44785.8,"quoteVolume":15821.92,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.19,"lowestAsk":46.5,"highestBid":46.25,"percentChange":-2.2,"baseVolume":3315.61051213,"quoteVolume":155476.83,"isFrozen":0,"high24hr":48.46,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.49,"lowestAsk":20.51,"highestBid":20.32,"percentChange":-3.94,"baseVolume":30332.54106349,"quoteVolume":619364.97,"isFrozen":0,"high24hr":21.33,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8725,"lowestAsk":0.9331,"highestBid":0.8657,"percentChange":-6.43,"baseVolume":153923.85950028,"quoteVolume":137767.67,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":372.91,"highestBid":349.68,"percentChange":-2.67,"baseVolume":1.725756,"quoteVolume":606.64,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6294,"highestBid":0.6255,"percentChange":-10.49,"baseVolume":443.82146327,"quoteVolume":299.25,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.05,"lowestAsk":3.046,"highestBid":3.041,"percentChange":-2.37,"baseVolume":1875761.00705646,"quoteVolume":5874173.03,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1977,"lowestAsk":0.1991,"highestBid":0.1951,"percentChange":-8.34,"baseVolume":2969661.13777275,"quoteVolume":589988.25,"isFrozen":0,"high24hr":0.2239,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2155,"lowestAsk":0.2259,"highestBid":0.2155,"percentChange":0.23,"baseVolume":1627705.65908599,"quoteVolume":392812.71,"isFrozen":0,"high24hr":0.2871,"low24hr":0.215,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.74,"lowestAsk":17.24,"highestBid":17.14,"percentChange":-3.35,"baseVolume":687.33945695,"quoteVolume":11827.89,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.99956,"lowestAsk":1.99979,"highestBid":1.97093,"percentChange":-4.94,"baseVolume":597.1,"quoteVolume":1196.52,"isFrozen":0,"high24hr":2.11962,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.189,"highestBid":0.187,"percentChange":-9,"baseVolume":6318.79355299,"quoteVolume":1173.91,"isFrozen":0,"high24hr":0.2,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.987,"lowestAsk":1.162,"highestBid":0.9943,"percentChange":-1.46,"baseVolume":66162.48805528,"quoteVolume":65543.35,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2829.14,"lowestAsk":2842.84,"highestBid":2833.77,"percentChange":-5.37,"baseVolume":1338.9384985,"quoteVolume":3858677.14,"isFrozen":0,"high24hr":2989.68,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.39,"lowestAsk":2.37,"highestBid":2.29,"percentChange":3.96,"baseVolume":7069.94209459,"quoteVolume":16528.49,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0918,"lowestAsk":3.082,"highestBid":3.0326,"percentChange":-2.17,"baseVolume":13903.3,"quoteVolume":42316.42,"isFrozen":0,"high24hr":3.2314,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":98.39,"lowestAsk":98.58,"highestBid":98.28,"percentChange":-8.55,"baseVolume":3410.87547429,"quoteVolume":344216.21,"isFrozen":0,"high24hr":107.59,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.137,"lowestAsk":1.248,"highestBid":1.167,"percentChange":-8.45,"baseVolume":20255.69019312,"quoteVolume":24956.73,"isFrozen":0,"high24hr":1.288,"low24hr":1.137,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":137.53,"lowestAsk":128.52,"highestBid":125.1,"percentChange":5.36,"baseVolume":185.51744238,"quoteVolume":25687.74,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.116,"lowestAsk":6.162,"highestBid":6.134,"percentChange":3.49,"baseVolume":119147.96295642,"quoteVolume":704953.45,"isFrozen":0,"high24hr":6.259,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":228.97,"lowestAsk":230.08,"highestBid":227.47,"percentChange":-9.77,"baseVolume":2917.18605779,"quoteVolume":670895.31,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.03,"lowestAsk":4.993,"highestBid":4.975,"percentChange":-6.96,"baseVolume":14440.74891801,"quoteVolume":73670.27,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02759,"lowestAsk":0.02778,"highestBid":0.02754,"percentChange":-1.81,"baseVolume":55128140.90127068,"quoteVolume":1487596.65,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1255,"lowestAsk":0.1255,"highestBid":0.1183,"percentChange":-3.39,"baseVolume":896515.80403246,"quoteVolume":113080.05,"isFrozen":0,"high24hr":0.1299,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02749,"lowestAsk":0.0273,"highestBid":0.02686,"percentChange":-1.72,"baseVolume":160949.92606205,"quoteVolume":4463.02,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.157592,"lowestAsk":0.160055,"highestBid":0.157725,"percentChange":-4.77,"baseVolume":443302,"quoteVolume":71167.82,"isFrozen":0,"high24hr":0.166666,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.653,"lowestAsk":1.653,"highestBid":1.629,"percentChange":-1.9,"baseVolume":205328.0948342,"quoteVolume":339115.85,"isFrozen":0,"high24hr":1.691,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.238,"lowestAsk":1.45,"highestBid":1.234,"percentChange":-3.51,"baseVolume":25679.43226798,"quoteVolume":31886.97,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.74706,"lowestAsk":4.764,"highestBid":4.68994,"percentChange":0.96,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.76933,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.58,"lowestAsk":17.38,"highestBid":16.57,"percentChange":-8.75,"baseVolume":1462.66669167,"quoteVolume":25887.34,"isFrozen":0,"high24hr":19.32,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4522,"lowestAsk":11.4523,"highestBid":11.2919,"percentChange":-6.81,"baseVolume":487458.5,"quoteVolume":5811145.02,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.25,"lowestAsk":1.255,"highestBid":1.25,"percentChange":-2.5,"baseVolume":58.55573832,"quoteVolume":73.83,"isFrozen":0,"high24hr":1.282,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.29,"lowestAsk":10.32,"highestBid":10.29,"percentChange":-4.99,"baseVolume":21978.88023612,"quoteVolume":228207.11,"isFrozen":0,"high24hr":10.83,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3228,"lowestAsk":2.3579,"highestBid":2.0801,"percentChange":3.31,"baseVolume":124.79382757,"quoteVolume":289.72,"isFrozen":0,"high24hr":2.4,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4921,"lowestAsk":1.6739,"highestBid":1.5984,"percentChange":-9.65,"baseVolume":73.83141339,"quoteVolume":128.19,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4921,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.2968,"lowestAsk":4.2379,"highestBid":4.1644,"percentChange":0,"baseVolume":2.79277601,"quoteVolume":12,"isFrozen":0,"high24hr":4.2968,"low24hr":4.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.23,"lowestAsk":1.508,"highestBid":1.1779,"percentChange":0,"baseVolume":395.95934959,"quoteVolume":487.03,"isFrozen":0,"high24hr":1.23,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.44,"lowestAsk":4.465,"highestBid":4.288,"percentChange":-2.84,"baseVolume":2305.41564139,"quoteVolume":10493.49,"isFrozen":0,"high24hr":4.57,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.35,"lowestAsk":157.31,"highestBid":154.89,"percentChange":-1.66,"baseVolume":757.96454866,"quoteVolume":119161.92,"isFrozen":0,"high24hr":160,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.44,"lowestAsk":19.44,"highestBid":19.31,"percentChange":-2.8,"baseVolume":204466.95960497,"quoteVolume":4029301.74,"isFrozen":0,"high24hr":20.1,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0909,"lowestAsk":0.0933,"highestBid":0.0902,"percentChange":-2.57,"baseVolume":2716504.37752568,"quoteVolume":255073.29,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.06,"lowestAsk":2.052,"highestBid":1.943,"percentChange":-1.44,"baseVolume":25874.97846449,"quoteVolume":50885.58,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.408,"highestBid":2.395,"percentChange":-2.63,"baseVolume":6264.35781967,"quoteVolume":15278.02,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.65,"lowestAsk":13.75,"highestBid":13.67,"percentChange":-12.22,"baseVolume":51996.21132281,"quoteVolume":754852.51,"isFrozen":0,"high24hr":15.8,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09388,"lowestAsk":0.08952,"highestBid":0.08932,"percentChange":3.16,"baseVolume":402533.75727724,"quoteVolume":35451.28,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":430.59,"lowestAsk":430.15,"highestBid":427.96,"percentChange":-3.71,"baseVolume":19492.96064724,"quoteVolume":8590141.25,"isFrozen":0,"high24hr":449.61,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.319,"lowestAsk":122.32,"highestBid":120.576,"percentChange":0.84,"baseVolume":15268.44,"quoteVolume":1864504.98,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02551,"lowestAsk":0.02921,"highestBid":0.02557,"percentChange":-10.27,"baseVolume":8079082.53076399,"quoteVolume":237985.76,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.01,"lowestAsk":59.17,"highestBid":57.8,"percentChange":-16.09,"baseVolume":617.60217274,"quoteVolume":33563.29,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.541,"lowestAsk":7.462,"highestBid":7.44,"percentChange":3.69,"baseVolume":4936.09627512,"quoteVolume":36439.96,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3431,"lowestAsk":0.3453,"highestBid":0.3152,"percentChange":2.57,"baseVolume":118.61309067,"quoteVolume":39.92,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001697,"lowestAsk":0.001693,"highestBid":0.00169,"percentChange":-1.91,"baseVolume":5768903704.676982,"quoteVolume":9823039.48,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.243,"lowestAsk":8.887,"highestBid":8.05,"percentChange":-2.21,"baseVolume":7189.83470968,"quoteVolume":60415.24,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.23315,"lowestAsk":2.23125,"highestBid":2.1984,"percentChange":0.56,"baseVolume":10047.82,"quoteVolume":22165.95,"isFrozen":0,"high24hr":2.27514,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.12,"lowestAsk":3.131,"highestBid":3.114,"percentChange":-10.6,"baseVolume":127448.78656866,"quoteVolume":405712.92,"isFrozen":0,"high24hr":3.49,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.068,"lowestAsk":2.098,"highestBid":1.98,"percentChange":-4.7,"baseVolume":9375.00825587,"quoteVolume":19638.17,"isFrozen":0,"high24hr":2.27,"low24hr":2.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9065,"lowestAsk":15.1206,"highestBid":14.9031,"percentChange":-5.89,"baseVolume":46.51,"quoteVolume":697.27,"isFrozen":0,"high24hr":15.928,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.986,"lowestAsk":0.982,"highestBid":0.98,"percentChange":-6.72,"baseVolume":1893061.86510906,"quoteVolume":1937781.37,"isFrozen":0,"high24hr":1.062,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.93,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-2.92,"baseVolume":8584.61068041,"quoteVolume":8104.49,"isFrozen":0,"high24hr":0.958,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.314,"highestBid":2.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017982,"lowestAsk":0.01824,"highestBid":0.017972,"percentChange":-5.91,"baseVolume":4450748.04,"quoteVolume":82820,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.5204,"lowestAsk":14.5208,"highestBid":14.3177,"percentChange":-4.06,"baseVolume":1078180.8,"quoteVolume":17845504.75,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1291,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015693,"lowestAsk":0.015701,"highestBid":0.015474,"percentChange":-3.78,"baseVolume":1089904.4,"quoteVolume":17780.79,"isFrozen":0,"high24hr":0.016714,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.9882,"lowestAsk":1.9877,"highestBid":1.4272,"percentChange":17.56,"baseVolume":466.39116006,"quoteVolume":795.31,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4812,"lowestAsk":0.4924,"highestBid":0.4897,"percentChange":-5.65,"baseVolume":16079.4095971,"quoteVolume":8113.19,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.69,"lowestAsk":18.75,"highestBid":18.61,"percentChange":-3.16,"baseVolume":15.54687188,"quoteVolume":293.79,"isFrozen":0,"high24hr":19.3,"low24hr":18.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31451,"lowestAsk":0.31444,"highestBid":0.30985,"percentChange":-1.59,"baseVolume":80443.43,"quoteVolume":24937.47,"isFrozen":0,"high24hr":0.32428,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036346,"lowestAsk":0.0000036856,"highestBid":0.000003631,"percentChange":-5.63,"baseVolume":2211196252,"quoteVolume":8522.07,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8206,"lowestAsk":0.8361,"highestBid":0.7766,"percentChange":-4.75,"baseVolume":88420.95069797,"quoteVolume":74898.76,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7853,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":79,"lowestAsk":80.28,"highestBid":79.31,"percentChange":-10.72,"baseVolume":2265.8804525,"quoteVolume":179311.99,"isFrozen":0,"high24hr":88.49,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.16,"lowestAsk":63.43,"highestBid":62.91,"percentChange":-4.42,"baseVolume":90370.63424264,"quoteVolume":5758229.87,"isFrozen":0,"high24hr":67.53,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6596,"lowestAsk":1.658,"highestBid":1.632,"percentChange":-9.25,"baseVolume":474473.24,"quoteVolume":839495.06,"isFrozen":0,"high24hr":1.8373,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":150.93,"lowestAsk":150.85,"highestBid":150.76,"percentChange":-15.6,"baseVolume":929784.31118518,"quoteVolume":157662162.52,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027372,"lowestAsk":0.0027332,"highestBid":0.0026937,"percentChange":-4.37,"baseVolume":1404325.3,"quoteVolume":3780.4,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5314,"highestBid":1.4806,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.663,"lowestAsk":28.0804,"highestBid":27.6539,"percentChange":-2.48,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079252,"lowestAsk":0.0000079301,"highestBid":0.000007784,"percentChange":1.3,"baseVolume":3775885723.6,"quoteVolume":30254.18,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07549,"lowestAsk":0.07699,"highestBid":0.07549,"percentChange":-0.81,"baseVolume":3677873.4572115,"quoteVolume":275358.38,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.06,"lowestAsk":7.047,"highestBid":6.977,"percentChange":-4.3,"baseVolume":10859.16069062,"quoteVolume":78203.42,"isFrozen":0,"high24hr":7.417,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010496,"lowestAsk":0.010697,"highestBid":0.010483,"percentChange":3.69,"baseVolume":3321218.9,"quoteVolume":34907.36,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.57,"lowestAsk":15.56,"highestBid":15.52,"percentChange":-2.32,"baseVolume":860082.6910837,"quoteVolume":13588635.45,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.001,"lowestAsk":3.991,"highestBid":3.984,"percentChange":-3.12,"baseVolume":2089427.17158753,"quoteVolume":8437638.13,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.455,"lowestAsk":3.499,"highestBid":3.432,"percentChange":-9.55,"baseVolume":387040.56821149,"quoteVolume":1374344.97,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.57762,"lowestAsk":4.63804,"highestBid":4.56741,"percentChange":-0.49,"baseVolume":12272.7,"quoteVolume":56232.77,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":79.24,"lowestAsk":82.77,"highestBid":78.22,"percentChange":-22.98,"baseVolume":13812.11819891,"quoteVolume":1217158.85,"isFrozen":0,"high24hr":103.67,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.161,"lowestAsk":1.192,"highestBid":1.186,"percentChange":-3.89,"baseVolume":18255.79393044,"quoteVolume":21717,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1234,"highestBid":1.0626,"percentChange":2.83,"baseVolume":182.85067088,"quoteVolume":212.34,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1574,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1726,"lowestAsk":1.1757,"highestBid":1.1577,"percentChange":3.54,"baseVolume":452505.7,"quoteVolume":512924.55,"isFrozen":0,"high24hr":1.206,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138464.39,"lowestAsk":140474.96,"highestBid":138486.74,"percentChange":0.21,"baseVolume":0.42356275,"quoteVolume":59118.59,"isFrozen":0,"high24hr":145999.99,"low24hr":138048.38,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":74.66,"lowestAsk":74.64,"highestBid":69.61,"percentChange":-2.66,"baseVolume":1532.64324154,"quoteVolume":109252.68,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.268981,"lowestAsk":0.268983,"highestBid":0.265261,"percentChange":-8.61,"baseVolume":3984844.3,"quoteVolume":1104604.35,"isFrozen":0,"high24hr":0.298591,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26191,"lowestAsk":0.26564,"highestBid":0.26177,"percentChange":-6.4,"baseVolume":151724.87,"quoteVolume":38545.92,"isFrozen":0,"high24hr":0.28406,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001284,"lowestAsk":0.0001302,"highestBid":0.00012836,"percentChange":-7.2,"baseVolume":11762218686.6,"quoteVolume":1529002.41,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7452,"highestBid":0.6902,"percentChange":-0.04,"baseVolume":17467.10504653,"quoteVolume":12478.87,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6189,"lowestAsk":44.6259,"highestBid":43.9905,"percentChange":3.91,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1017,"lowestAsk":0.1015,"highestBid":0.0981,"percentChange":-1.26,"baseVolume":2506912.4780263,"quoteVolume":251332.3,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6,"lowestAsk":0.6076,"highestBid":0.6038,"percentChange":-1.53,"baseVolume":128267.18247405,"quoteVolume":74221.58,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6463,"lowestAsk":1.6427,"highestBid":1.619,"percentChange":-2.45,"baseVolume":3073.1,"quoteVolume":5185.34,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.32,"lowestAsk":3.32,"highestBid":3.302,"percentChange":-4.21,"baseVolume":132757.53529486,"quoteVolume":443104.83,"isFrozen":0,"high24hr":3.489,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5394,"lowestAsk":1.5589,"highestBid":1.536,"percentChange":-7.51,"baseVolume":32111.24,"quoteVolume":51046.62,"isFrozen":0,"high24hr":1.6822,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5567,"lowestAsk":0.5573,"highestBid":0.5486,"percentChange":-2.5,"baseVolume":76032.32,"quoteVolume":41078.4,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1156,"lowestAsk":2.1156,"highestBid":2.0703,"percentChange":-0.31,"baseVolume":54160.48600243,"quoteVolume":111975.76,"isFrozen":0,"high24hr":2.1306,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.201,"lowestAsk":0.2046,"highestBid":0.201,"percentChange":-4.19,"baseVolume":781958.66180003,"quoteVolume":171593.89,"isFrozen":0,"high24hr":0.2219,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5825,"lowestAsk":7.6895,"highestBid":7.58,"percentChange":-0.67,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6194,"lowestAsk":0.6836,"highestBid":0.622,"percentChange":-0.9,"baseVolume":867.72883435,"quoteVolume":539.63,"isFrozen":0,"high24hr":0.625,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.03,"lowestAsk":6.78,"highestBid":6.56,"percentChange":2.33,"baseVolume":306.6169635,"quoteVolume":2099.85,"isFrozen":0,"high24hr":7.03,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7167,"lowestAsk":0.7381,"highestBid":0.7173,"percentChange":-4.57,"baseVolume":28197.49080314,"quoteVolume":21036.76,"isFrozen":0,"high24hr":0.7542,"low24hr":0.7167,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.186315,"lowestAsk":0.188973,"highestBid":0.186315,"percentChange":-11.67,"baseVolume":28138744.4,"quoteVolume":5392193.01,"isFrozen":0,"high24hr":0.216142,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.022206,"lowestAsk":0.022238,"highestBid":0.0218736,"percentChange":-0.81,"baseVolume":74013.5,"quoteVolume":1628.21,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.0217443,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.723,"lowestAsk":2.701,"highestBid":2.525,"percentChange":12.06,"baseVolume":94718.24331733,"quoteVolume":255016.26,"isFrozen":0,"high24hr":2.88,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.44,"lowestAsk":33.91,"highestBid":33.44,"percentChange":0.15,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08915,"lowestAsk":0.08994,"highestBid":0.08936,"percentChange":-10.75,"baseVolume":2489338.57973083,"quoteVolume":233818.59,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7948.91,"lowestAsk":8091.2,"highestBid":7966.1,"percentChange":-7.41,"baseVolume":236.96261607,"quoteVolume":1887204.59,"isFrozen":0,"high24hr":8585.5,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":79.19,"lowestAsk":79.08,"highestBid":78.06,"percentChange":-8.01,"baseVolume":5162.5999165,"quoteVolume":399696.53,"isFrozen":0,"high24hr":86.09,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.95,"lowestAsk":51.95,"highestBid":51,"percentChange":-0.1,"baseVolume":29640.59720342,"quoteVolume":1513229.36,"isFrozen":0,"high24hr":52.86,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.409,"highestBid":1.386,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.87,"lowestAsk":4.855,"highestBid":4.84,"percentChange":-4.7,"baseVolume":5293.79186053,"quoteVolume":26484.48,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.614,"lowestAsk":0.6743,"highestBid":0.6028,"percentChange":-6.27,"baseVolume":554354.85114099,"quoteVolume":346719.12,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1255,"highestBid":0.1251,"percentChange":-6.7,"baseVolume":949452.52058601,"quoteVolume":114764.05,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.93,"lowestAsk":33.94,"highestBid":33.46,"percentChange":0.12,"baseVolume":10529.42,"quoteVolume":356347.35,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.74,"lowestAsk":61.91,"highestBid":61.5,"percentChange":-9.67,"baseVolume":14749.66500491,"quoteVolume":960530.23,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25446,"lowestAsk":0.25804,"highestBid":0.25408,"percentChange":-10.36,"baseVolume":1684230.1,"quoteVolume":443952.01,"isFrozen":0,"high24hr":0.28503,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0361,"lowestAsk":2.0349,"highestBid":2.03,"percentChange":-6.15,"baseVolume":83496.68031323,"quoteVolume":174977.28,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":58.533,"lowestAsk":59.435,"highestBid":58.414,"percentChange":-2.62,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05277,"lowestAsk":0.05169,"highestBid":0.05146,"percentChange":-4.59,"baseVolume":252100.67153102,"quoteVolume":12961.63,"isFrozen":0,"high24hr":0.05531,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.308,"highestBid":1.26,"percentChange":-7.27,"baseVolume":84757.72883167,"quoteVolume":113292.65,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.578,"lowestAsk":3.714,"highestBid":3.514,"percentChange":-5.54,"baseVolume":152.70066672,"quoteVolume":544.11,"isFrozen":0,"high24hr":3.788,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.283,"lowestAsk":0.2901,"highestBid":0.2853,"percentChange":-2.58,"baseVolume":184375.89966005,"quoteVolume":53297.22,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.28,"lowestAsk":2.275,"highestBid":2.262,"percentChange":-12.08,"baseVolume":1068759.36306797,"quoteVolume":2611322.99,"isFrozen":0,"high24hr":2.6969,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.36,"lowestAsk":2.36,"highestBid":2.356,"percentChange":-1.09,"baseVolume":21130.37683014,"quoteVolume":49779.7,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1642,"lowestAsk":0.1642,"highestBid":0.1501,"percentChange":-22.44,"baseVolume":2297961.64255442,"quoteVolume":388561.96,"isFrozen":0,"high24hr":0.2167,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9249,"lowestAsk":0.8907,"highestBid":0.8882,"percentChange":10.7,"baseVolume":1018667.13366689,"quoteVolume":881400.05,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2772,"lowestAsk":0.2891,"highestBid":0.2701,"percentChange":-1.84,"baseVolume":138576.10126233,"quoteVolume":38551.66,"isFrozen":0,"high24hr":0.2979,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9189,"lowestAsk":3.9804,"highestBid":3.9187,"percentChange":-5.71,"baseVolume":2177.25,"quoteVolume":8686.55,"isFrozen":0,"high24hr":4.1696,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.238,"lowestAsk":2.324,"highestBid":2.217,"percentChange":-4.44,"baseVolume":79391.43935896,"quoteVolume":178760.37,"isFrozen":0,"high24hr":2.343,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.7626,"highestBid":0.7525,"percentChange":0,"baseVolume":32552.16485002,"quoteVolume":25037.6,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017985,"lowestAsk":0.00017983,"highestBid":0.00017728,"percentChange":-1.22,"baseVolume":3833368701.2,"quoteVolume":687758.76,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41302,"lowestAsk":0.41799,"highestBid":0.41171,"percentChange":0.43,"baseVolume":118322.6,"quoteVolume":46421.59,"isFrozen":0,"high24hr":0.42419,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1524,"lowestAsk":0.1524,"highestBid":0.1447,"percentChange":-4.45,"baseVolume":2061778.13149073,"quoteVolume":306627.19,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1706,"lowestAsk":0.1722,"highestBid":0.1696,"percentChange":12.91,"baseVolume":7900990.0590422,"quoteVolume":1408266.47,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.561084,"lowestAsk":0.561256,"highestBid":0.553227,"percentChange":4.27,"baseVolume":138105.7,"quoteVolume":74870.24,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5623,"lowestAsk":2.5764,"highestBid":2.5646,"percentChange":-4.35,"baseVolume":98162.77451502,"quoteVolume":254984.39,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2643,"lowestAsk":0.2643,"highestBid":0.2589,"percentChange":-0.6,"baseVolume":94448.14150144,"quoteVolume":25049.86,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2569,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.809,"highestBid":7.596,"percentChange":-0.89,"baseVolume":2562.52037766,"quoteVolume":20050.1,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3677.58,"lowestAsk":3675.27,"highestBid":3671.51,"percentChange":-6.07,"baseVolume":7614.73879895,"quoteVolume":28568417.82,"isFrozen":0,"high24hr":3931.81,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.9,"lowestAsk":6.87,"highestBid":5.715,"percentChange":-0.86,"baseVolume":34.13593291,"quoteVolume":236.21,"isFrozen":0,"high24hr":6.96,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.869,"lowestAsk":0.916,"highestBid":0.832,"percentChange":2.37,"baseVolume":469.20979305,"quoteVolume":400.64,"isFrozen":0,"high24hr":0.869,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.98,"lowestAsk":11.23,"highestBid":11,"percentChange":0.73,"baseVolume":3317.22249988,"quoteVolume":36578.27,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.12,"lowestAsk":0.1209,"highestBid":0.1162,"percentChange":0.33,"baseVolume":2152405.19064247,"quoteVolume":260129.86,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.3753,"lowestAsk":12.5492,"highestBid":12.3601,"percentChange":12.93,"baseVolume":3288.32,"quoteVolume":39248.94,"isFrozen":0,"high24hr":12.571,"low24hr":10.7973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7302,"lowestAsk":0.7566,"highestBid":0.6712,"percentChange":-1.64,"baseVolume":4234.71700746,"quoteVolume":3131.08,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7302,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.285,"lowestAsk":12.4592,"highestBid":12.2782,"percentChange":-6.13,"baseVolume":24091.1,"quoteVolume":293763.43,"isFrozen":0,"high24hr":13.4213,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.855,"lowestAsk":0.8564,"highestBid":0.855,"percentChange":-6.57,"baseVolume":1053124.90332303,"quoteVolume":924310.09,"isFrozen":0,"high24hr":0.92,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.72,"lowestAsk":96.81,"highestBid":83.02,"percentChange":-4.79,"baseVolume":2.0330374,"quoteVolume":194.04,"isFrozen":0,"high24hr":97.38,"low24hr":92.72,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86436,"lowestAsk":0.87607,"highestBid":0.863,"percentChange":-4.21,"baseVolume":231.1,"quoteVolume":198.13,"isFrozen":0,"high24hr":0.9056,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.1,"lowestAsk":6.1,"highestBid":5.226,"percentChange":1.5,"baseVolume":833.45785755,"quoteVolume":4368.56,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.395,"lowestAsk":1.3126,"highestBid":1.2944,"percentChange":3.17,"baseVolume":313456.2668756,"quoteVolume":404952.75,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9083,"lowestAsk":1.9075,"highestBid":1.8801,"percentChange":15.86,"baseVolume":1615744.13,"quoteVolume":3115236.57,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.19,"lowestAsk":35.16,"highestBid":35.11,"percentChange":-8.19,"baseVolume":245186.96377166,"quoteVolume":8816878.27,"isFrozen":0,"high24hr":38.54,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":-1.07,"baseVolume":2467.46907552,"quoteVolume":777.47,"isFrozen":0,"high24hr":0.3186,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56041,"lowestAsk":0.56821,"highestBid":0.56007,"percentChange":-1.79,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.55991,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.615,"lowestAsk":7.608,"highestBid":7.553,"percentChange":-5.16,"baseVolume":10630.80039623,"quoteVolume":82689.01,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.026,"lowestAsk":0.02798,"highestBid":0.02511,"percentChange":-3.09,"baseVolume":7275666.70622932,"quoteVolume":192702.13,"isFrozen":0,"high24hr":0.02704,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3064,"lowestAsk":0.3052,"highestBid":0.3021,"percentChange":0.69,"baseVolume":25608.12863218,"quoteVolume":7582.08,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2931,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.631,"lowestAsk":7.76,"highestBid":7.086,"percentChange":-1.79,"baseVolume":5496.65436066,"quoteVolume":37193.99,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.72732,"lowestAsk":1.7236,"highestBid":1.6973,"percentChange":0.78,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":1.78748,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.591,"lowestAsk":3.18,"highestBid":2.666,"percentChange":-10.96,"baseVolume":9867.87671376,"quoteVolume":27767.14,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9100,"lowestAsk":9131.2,"highestBid":9072.56,"percentChange":-8.14,"baseVolume":315.08767438,"quoteVolume":2890022.91,"isFrozen":0,"high24hr":9906,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.28,"lowestAsk":16.86,"highestBid":16.35,"percentChange":-5.33,"baseVolume":71020.18747266,"quoteVolume":1153640.11,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.213,"lowestAsk":1.225,"highestBid":1.096,"percentChange":-4.79,"baseVolume":686.61533533,"quoteVolume":874.86,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037563,"lowestAsk":0.0037565,"highestBid":0.0037014,"percentChange":-3.85,"baseVolume":292877.4,"quoteVolume":1110.04,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06063,"lowestAsk":0.06064,"highestBid":0.0586,"percentChange":-4.37,"baseVolume":1295109.44199288,"quoteVolume":79996.45,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.49,"lowestAsk":14.36,"highestBid":13.13,"percentChange":-0.95,"baseVolume":84.54412791,"quoteVolume":1147.54,"isFrozen":0,"high24hr":13.62,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":584.64,"lowestAsk":688.21,"highestBid":616.24,"percentChange":-9.79,"baseVolume":96.26107569,"quoteVolume":60115.2,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4301,"lowestAsk":1.4377,"highestBid":1.4246,"percentChange":-9.49,"baseVolume":2952.40192993,"quoteVolume":4567,"isFrozen":0,"high24hr":1.58,"low24hr":1.4301,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.110143,"lowestAsk":0.111699,"highestBid":0.11002,"percentChange":-7.24,"baseVolume":3839383.6,"quoteVolume":441856.63,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.837,"lowestAsk":61.839,"highestBid":60.956,"percentChange":-2.79,"baseVolume":52697.29,"quoteVolume":3260789.21,"isFrozen":0,"high24hr":64.259,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.22,"highestBid":11.19,"percentChange":-0.79,"baseVolume":58359.22512627,"quoteVolume":657563.56,"isFrozen":0,"high24hr":11.35,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.348,"lowestAsk":1.474,"highestBid":1.275,"percentChange":-2.18,"baseVolume":32010.6447117,"quoteVolume":43584.93,"isFrozen":0,"high24hr":1.378,"low24hr":1.348,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":16.9,"lowestAsk":17.05,"highestBid":16.57,"percentChange":-7.85,"baseVolume":366.29671702,"quoteVolume":6306.37,"isFrozen":0,"high24hr":18.34,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.32,"lowestAsk":13.28,"highestBid":13.06,"percentChange":-0.08,"baseVolume":1449.15854628,"quoteVolume":19790.6,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":240,"lowestAsk":240.75,"highestBid":239.96,"percentChange":-10.57,"baseVolume":22978.30796473,"quoteVolume":5891126.69,"isFrozen":0,"high24hr":269.8,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.97,"lowestAsk":33.9,"highestBid":33.43,"percentChange":1.73,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.44,"lowestAsk":33.9,"highestBid":33.43,"percentChange":-1.27,"baseVolume":59.54,"quoteVolume":1995.19,"isFrozen":0,"high24hr":34,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.68,"lowestAsk":33.7,"highestBid":33.68,"percentChange":0.06,"baseVolume":218457.6,"quoteVolume":7361367.69,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":3.25526869,"quoteVolume":109.06,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.67,"lowestAsk":33.67,"highestBid":33.66,"percentChange":0.09,"baseVolume":31556401.86,"quoteVolume":1062862369.68,"isFrozen":0,"high24hr":33.8,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2006,"lowestAsk":1.2199,"highestBid":1.1967,"percentChange":-0.1,"baseVolume":1033865.02261025,"quoteVolume":1222043.75,"isFrozen":0,"high24hr":1.23,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.61168,"lowestAsk":3.66387,"highestBid":3.61023,"percentChange":-3.3,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73493,"low24hr":3.61048,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1335,"percentChange":-0.07,"baseVolume":101929.11508025,"quoteVolume":13976.73,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.73,"lowestAsk":23.94,"highestBid":23.7,"percentChange":-8.52,"baseVolume":3228.52998381,"quoteVolume":76155.06,"isFrozen":0,"high24hr":25.98,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.267523,"lowestAsk":0.267689,"highestBid":0.263761,"percentChange":2.61,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.272033,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":775.178,"lowestAsk":775.182,"highestBid":764.25,"percentChange":-10.31,"baseVolume":3054.4,"quoteVolume":2385689.98,"isFrozen":0,"high24hr":874.06,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5105,"lowestAsk":0.5862,"highestBid":0.5136,"percentChange":-10.36,"baseVolume":2004336.46279663,"quoteVolume":1146692.48,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.328,"highestBid":1.311,"percentChange":-1.66,"baseVolume":2018.7156923,"quoteVolume":2624.55,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4482,"lowestAsk":6.4492,"highestBid":6.3557,"percentChange":-0.15,"baseVolume":3494.985,"quoteVolume":22159.97,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9874,"lowestAsk":2.0097,"highestBid":1.9789,"percentChange":-3.55,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.072,"lowestAsk":7.073,"highestBid":6.971,"percentChange":-9.96,"baseVolume":25339.7,"quoteVolume":183740.91,"isFrozen":0,"high24hr":7.918,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016702,"lowestAsk":0.0018321,"highestBid":0.0017611,"percentChange":-9.72,"baseVolume":135175169.98851597,"quoteVolume":265958.74,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.35,"lowestAsk":16.36,"highestBid":16.35,"percentChange":-7.68,"baseVolume":690574.14963167,"quoteVolume":11568510.64,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8223,"lowestAsk":1.8485,"highestBid":1.8222,"percentChange":-2.43,"baseVolume":159809.4,"quoteVolume":292275.34,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4072,"lowestAsk":0.4418,"highestBid":0.4072,"percentChange":-5.15,"baseVolume":42762.35583633,"quoteVolume":17514.82,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29115,"lowestAsk":0.29129,"highestBid":0.28707,"percentChange":-4.59,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3465,"lowestAsk":0.4106,"highestBid":0.3374,"percentChange":-8.02,"baseVolume":99256.05653261,"quoteVolume":34904.24,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139600.24,"lowestAsk":139527.21,"highestBid":139401.4,"percentChange":0.91,"baseVolume":36.49421458,"quoteVolume":5073435.15,"isFrozen":0,"high24hr":140074.99,"low24hr":138341.87,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0531,"lowestAsk":1.0719,"highestBid":1.0668,"percentChange":-3.25,"baseVolume":64248.34801007,"quoteVolume":68619.01,"isFrozen":0,"high24hr":1.1052,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.486,"lowestAsk":6.484,"highestBid":6.482,"percentChange":-3.8,"baseVolume":1498308.57169225,"quoteVolume":9870293.97,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.01565,"highestBid":0.01525,"percentChange":-3.36,"baseVolume":1469270.4776819,"quoteVolume":22407.93,"isFrozen":0,"high24hr":0.01578,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8108,"lowestAsk":2.8491,"highestBid":2.8245,"percentChange":-5.5,"baseVolume":24063.37074721,"quoteVolume":69949.27,"isFrozen":0,"high24hr":2.9745,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.62,"lowestAsk":46.67,"highestBid":46.64,"percentChange":-2.47,"baseVolume":1467106.93614592,"quoteVolume":68494507.77,"isFrozen":0,"high24hr":48.11,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.6,"lowestAsk":9.82,"highestBid":9.54,"percentChange":-7.51,"baseVolume":1858.45266133,"quoteVolume":18435.11,"isFrozen":0,"high24hr":10.38,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6404,"lowestAsk":2.6288,"highestBid":2.5867,"percentChange":-1.99,"baseVolume":2005.75,"quoteVolume":5027.35,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75100,"lowestAsk":78306.95,"highestBid":75945.03,"percentChange":-7.23,"baseVolume":3.53000343,"quoteVolume":277499.68,"isFrozen":0,"high24hr":80950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.47205,"lowestAsk":2.50473,"highestBid":2.46868,"percentChange":-5.58,"baseVolume":100175.1,"quoteVolume":251150.25,"isFrozen":0,"high24hr":2.6542,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7111,"lowestAsk":2.7031,"highestBid":2.6626,"percentChange":-2.67,"baseVolume":81536.8,"quoteVolume":222526.03,"isFrozen":0,"high24hr":2.8467,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0606,"lowestAsk":0.0614,"highestBid":0.06062,"percentChange":-3.19,"baseVolume":4672952.02140204,"quoteVolume":293473.66,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.95331,"lowestAsk":0.96659,"highestBid":0.95261,"percentChange":-3.4,"baseVolume":206885.1,"quoteVolume":200800.96,"isFrozen":0,"high24hr":1.00897,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.468,"lowestAsk":1.556,"highestBid":1.515,"percentChange":-5.84,"baseVolume":140946.52720807,"quoteVolume":218688.66,"isFrozen":0,"high24hr":1.577,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.9607,"lowestAsk":1.9901,"highestBid":1.96043,"percentChange":-1.45,"baseVolume":54357.35,"quoteVolume":108408.21,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1105,"lowestAsk":0.1104,"highestBid":0.1102,"percentChange":-4.25,"baseVolume":6666168.74737441,"quoteVolume":743879.34,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.3857,"highestBid":0.379,"percentChange":-2.75,"baseVolume":58099.75129208,"quoteVolume":22232.21,"isFrozen":0,"high24hr":0.4002,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2118,"lowestAsk":1.3987,"highestBid":1.2846,"percentChange":-8.28,"baseVolume":487.47803397,"quoteVolume":638.73,"isFrozen":0,"high24hr":1.3212,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.5698,"lowestAsk":1.56364,"highestBid":1.54008,"percentChange":-1,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2364,"lowestAsk":0.23651,"highestBid":0.23315,"percentChange":-2.17,"baseVolume":236419.3,"quoteVolume":56749.55,"isFrozen":0,"high24hr":0.24954,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.038,"lowestAsk":0.04398,"highestBid":0.038,"percentChange":2.7,"baseVolume":14584371.03296846,"quoteVolume":632739.32,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.42,"lowestAsk":68.86,"highestBid":65.42,"percentChange":-2.59,"baseVolume":3983.82949314,"quoteVolume":271379.24,"isFrozen":0,"high24hr":69.5,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.905,"lowestAsk":4.2,"highestBid":3.901,"percentChange":-1.14,"baseVolume":67841.90748633,"quoteVolume":264518.85,"isFrozen":0,"high24hr":4.199,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2327,"lowestAsk":0.2328,"highestBid":0.2319,"percentChange":-9.06,"baseVolume":16674.48,"quoteVolume":4054.460105,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":274.2,"lowestAsk":275,"highestBid":274.1,"percentChange":-8.81,"baseVolume":5.3782,"quoteVolume":1504.80647,"isFrozen":0,"high24hr":302.2,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81891,"lowestAsk":81891.1,"highestBid":81661.9,"percentChange":-1.76,"baseVolume":4.98852,"quoteVolume":406318.6780505,"isFrozen":0,"high24hr":83631.2,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.084,"lowestAsk":0.08428,"highestBid":0.08403,"percentChange":-5.69,"baseVolume":75743.8,"quoteVolume":6268.023237,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2474.3,"lowestAsk":2481.24,"highestBid":2474.29,"percentChange":-3.92,"baseVolume":34.03078,"quoteVolume":84433.9487484,"isFrozen":0,"high24hr":2590.84,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.484,"lowestAsk":4.486,"highestBid":4.471,"percentChange":-15.59,"baseVolume":19752.56,"quoteVolume":102014.65858,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.24,"lowestAsk":109.25,"highestBid":108.92,"percentChange":-6.15,"baseVolume":712.6133,"quoteVolume":79121.833013,"isFrozen":0,"high24hr":116.98,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0453,"lowestAsk":1.0455,"highestBid":1.0423,"percentChange":-8.12,"baseVolume":20424.79,"quoteVolume":21844.247485,"isFrozen":0,"high24hr":1.1483,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4149.5,"lowestAsk":4149.6,"highestBid":4137.8,"percentChange":0.81,"baseVolume":4.52693,"quoteVolume":18685.593592,"isFrozen":0,"high24hr":4151.4,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3878,"lowestAsk":1.388,"highestBid":1.3839,"percentChange":-2.4,"baseVolume":28401.61,"quoteVolume":39774.819195,"isFrozen":0,"high24hr":1.4315,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}