{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":7.87,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.88,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":268.47533729,"change":0,"high24hr":2.29,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.29,"low24hr":2.24,"lowestAsk":2.34,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":602.3},"THB_2Z":{"baseVolume":533.65492018,"change":0,"high24hr":2.5,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.49,"low24hr":2.09,"lowestAsk":2.21,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1327.21},"THB_AAVE":{"baseVolume":282.94577287,"change":0,"high24hr":2828.02,"highestBid":2698.72,"id":75,"isFrozen":0,"last":2750,"low24hr":2341.27,"lowestAsk":2790.47,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":752729.76},"THB_ABT":{"baseVolume":31010.77353378,"change":0,"high24hr":6.78,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.31,"lowestAsk":6.49,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":199646.81},"THB_ACH":{"baseVolume":55155.5,"change":0,"high24hr":0.162084,"highestBid":0.154669,"id":448,"isFrozen":0,"last":0.156699,"low24hr":0.149293,"lowestAsk":0.156705,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":8707.33},"THB_ACX":{"baseVolume":1134.0420907,"change":0,"high24hr":1.3227,"highestBid":1.3052,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3209,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1483.48},"THB_ADA":{"baseVolume":4516464.10510747,"change":0,"high24hr":5.05,"highestBid":4.97,"id":4,"isFrozen":0,"last":4.99,"low24hr":4.68,"lowestAsk":4.98,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":22084689.71},"THB_AERO":{"baseVolume":6122.52840992,"change":0,"high24hr":17.53,"highestBid":17.61,"id":191,"isFrozen":0,"last":17.53,"low24hr":16.27,"lowestAsk":17.81,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":103339.7},"THB_AEVO":{"baseVolume":13777.11317101,"change":0,"high24hr":0.6191,"highestBid":0.5914,"id":183,"isFrozen":0,"last":0.5949,"low24hr":0.57,"lowestAsk":0.6513,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":8109.08},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14969,"id":461,"isFrozen":0,"last":0.1497,"low24hr":0.14458,"lowestAsk":0.15198,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.8819,"id":454,"isFrozen":0,"last":4.8789,"low24hr":4.6645,"lowestAsk":4.9551,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7302,"highestBid":0.6792,"id":367,"isFrozen":0,"last":0.6906,"low24hr":0.6585,"lowestAsk":0.6899,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":20501.86,"change":0,"high24hr":2.51869,"highestBid":2.44925,"id":374,"isFrozen":0,"last":2.45225,"low24hr":2.12595,"lowestAsk":2.48723,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":50441.61},"THB_ALGO":{"baseVolume":86640.4403253,"change":0,"high24hr":3.03,"highestBid":2.98,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":2.99,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":251727.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":731124.87460283,"change":0,"high24hr":0.2,"highestBid":0.1944,"id":175,"isFrozen":0,"last":0.1929,"low24hr":0.1891,"lowestAsk":0.195,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":144436.84},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.0943,"highestBid":0.08578,"id":395,"isFrozen":0,"last":0.08698,"low24hr":0.08247,"lowestAsk":0.08703,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":33319.29710751,"change":0,"high24hr":0.118,"highestBid":0.1152,"id":159,"isFrozen":0,"last":0.1144,"low24hr":0.1127,"lowestAsk":0.1157,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3907.54},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":96427.22533333,"change":0,"high24hr":4.56,"highestBid":4.35,"id":123,"isFrozen":0,"last":4.37,"low24hr":4.22,"lowestAsk":4.37,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":415869.92},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.6584,"id":455,"isFrozen":0,"last":9.7924,"low24hr":8.8866,"lowestAsk":9.7954,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":391.45801436,"change":0,"high24hr":7.96,"highestBid":7.99,"id":87,"isFrozen":0,"last":7.96,"low24hr":7.7,"lowestAsk":8.01,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3034.24},"THB_APT":{"baseVolume":6359.23499911,"change":0,"high24hr":21.03,"highestBid":21.17,"id":227,"isFrozen":0,"last":20.92,"low24hr":19.87,"lowestAsk":21.23,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":129941.21},"THB_ARB":{"baseVolume":173052.87374579,"change":0,"high24hr":2.62,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.57,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":437209.82},"THB_ARKM":{"baseVolume":8678.70835849,"change":0,"high24hr":4.01,"highestBid":4.02,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.81,"lowestAsk":4.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":33428.97},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7078,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14176.33,"change":0,"high24hr":21.29,"highestBid":20.77,"id":334,"isFrozen":0,"last":20.78,"low24hr":19.35,"lowestAsk":21.05,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":289029.97},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":196060.02017582,"change":0,"high24hr":0.1467,"highestBid":0.1387,"id":209,"isFrozen":0,"last":0.1389,"low24hr":0.1376,"lowestAsk":0.1405,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":28053.03},"THB_ATOM":{"baseVolume":446.98336513,"change":0,"high24hr":67,"highestBid":55.23,"id":140,"isFrozen":0,"last":54.95,"low24hr":54.48,"lowestAsk":64.4,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":25054.8},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.29,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.3,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.06,"highestBid":5.848,"id":456,"isFrozen":0,"last":5.9239,"low24hr":5.6034,"lowestAsk":5.9357,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":5150.13560544,"change":0,"high24hr":221.31,"highestBid":217.78,"id":119,"isFrozen":0,"last":220.89,"low24hr":200.28,"lowestAsk":218.12,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1097836.16},"THB_AVL":{"baseVolume":232.2,"change":0,"high24hr":0.9267,"highestBid":0.8504,"id":387,"isFrozen":0,"last":0.8515,"low24hr":0.841,"lowestAsk":0.8629,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":197.84},"THB_AVNT":{"baseVolume":3759.92360615,"change":0,"high24hr":3.88,"highestBid":3.45,"id":324,"isFrozen":0,"last":3.44,"low24hr":3.19,"lowestAsk":3.49,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":13836.78},"THB_AXL":{"baseVolume":10994.97494429,"change":0,"high24hr":1.4,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.37,"low24hr":1.31,"lowestAsk":1.38,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":15007.04},"THB_AXS":{"baseVolume":11063.3212847,"change":0,"high24hr":35.3,"highestBid":34.3,"id":93,"isFrozen":0,"last":34.4,"low24hr":32.7,"lowestAsk":34.65,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":372447.06},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49579,"highestBid":0.45704,"id":453,"isFrozen":0,"last":0.46328,"low24hr":0.43631,"lowestAsk":0.46365,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":18259621.37087259,"change":0,"high24hr":0.018986,"highestBid":0.016802,"id":264,"isFrozen":0,"last":0.016818,"low24hr":0.0166,"lowestAsk":0.017722,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":324220.82},"THB_BABY":{"baseVolume":1136.99993156,"change":0,"high24hr":0.4286,"highestBid":0.3859,"id":301,"isFrozen":0,"last":0.4286,"low24hr":0.4242,"lowestAsk":0.4218,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":482.88},"THB_BABYDOGE":{"baseVolume":14089365317181.5,"change":0,"high24hr":1.05071e-8,"highestBid":1.0007e-8,"id":474,"isFrozen":0,"last":1.002e-8,"low24hr":9.6429e-9,"lowestAsk":1.0195e-8,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":142591.45},"THB_BAL":{"baseVolume":698.36156598,"change":0,"high24hr":3,"highestBid":2.89,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.12,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2094.75},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.37669,"id":458,"isFrozen":0,"last":2.40501,"low24hr":2.34332,"lowestAsk":2.41178,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":22733.72424701,"change":0,"high24hr":5.1,"highestBid":5,"id":65,"isFrozen":0,"last":5.05,"low24hr":4.84,"lowestAsk":5.01,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":113276.39},"THB_BARD":{"baseVolume":3339.4393369,"change":0,"high24hr":5.42,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.68,"low24hr":4.23,"lowestAsk":4.94,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":15821.82},"THB_BASED":{"baseVolume":116865.1,"change":0,"high24hr":3.42684,"highestBid":2.71357,"id":463,"isFrozen":0,"last":2.71523,"low24hr":2.6111,"lowestAsk":2.75191,"percentChange":-15.43,"prevClose":0,"prevOpen":0,"quoteVolume":340684.91},"THB_BAT":{"baseVolume":21585.27129215,"change":0,"high24hr":2.95,"highestBid":2.85,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.73,"lowestAsk":2.87,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":61022.72},"THB_BCH":{"baseVolume":227.05142901,"change":0,"high24hr":6510,"highestBid":6484.92,"id":6,"isFrozen":0,"last":6505.55,"low24hr":6087.69,"lowestAsk":6498.24,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1450593.91},"THB_BEAM":{"baseVolume":256067.5,"change":0,"high24hr":0.046053,"highestBid":0.043603,"id":441,"isFrozen":0,"last":0.044181,"low24hr":0.041702,"lowestAsk":0.044266,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":11442.83},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":257810.60843812,"change":0,"high24hr":0.897,"highestBid":0.7501,"id":277,"isFrozen":0,"last":0.7576,"low24hr":0.74,"lowestAsk":0.7546,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":200827.63},"THB_BIRB":{"baseVolume":26561.2,"change":0,"high24hr":2.26119,"highestBid":2.17259,"id":451,"isFrozen":0,"last":2.20205,"low24hr":2.03967,"lowestAsk":2.20219,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":57099.67},"THB_BLAST":{"baseVolume":1840002.26057764,"change":0,"high24hr":0.00996,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00894,"low24hr":0.0086,"lowestAsk":0.00897,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":16489.09},"THB_BLEND":{"baseVolume":49178.4,"change":0,"high24hr":2.1014,"highestBid":2.03972,"id":471,"isFrozen":0,"last":2.03957,"low24hr":1.68071,"lowestAsk":2.06872,"percentChange":12.55,"prevClose":0,"prevOpen":0,"quoteVolume":96249.02},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9973.04987028,"change":0,"high24hr":0.5004,"highestBid":0.4831,"id":156,"isFrozen":0,"last":0.4901,"low24hr":0.4768,"lowestAsk":0.4845,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4925.67},"THB_BMT":{"baseVolume":874.4856262,"change":0,"high24hr":0.3944,"highestBid":0.3984,"id":268,"isFrozen":0,"last":0.3944,"low24hr":0.3848,"lowestAsk":0.4147,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":340.91},"THB_BNB":{"baseVolume":301.14703536,"change":0,"high24hr":19441.7,"highestBid":18998.55,"id":33,"isFrozen":0,"last":18982.41,"low24hr":18300,"lowestAsk":19018.1,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5737687.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014108,"highestBid":0.013413,"id":375,"isFrozen":0,"last":0.013437,"low24hr":0.012731,"lowestAsk":0.013608,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3158807836.6,"change":0,"high24hr":0.0001487,"highestBid":0.00014287,"id":333,"isFrozen":0,"last":0.00014475,"low24hr":0.00013297,"lowestAsk":0.00014477,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":439646.94},"THB_BR":{"baseVolume":75545.4,"change":0,"high24hr":5.6301,"highestBid":4.93497,"id":465,"isFrozen":0,"last":4.94128,"low24hr":4.54515,"lowestAsk":5.02407,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":367753.16},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.1796,"highestBid":0.17223,"id":370,"isFrozen":0,"last":0.17448,"low24hr":0.1603,"lowestAsk":0.17466,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.4641,"id":422,"isFrozen":0,"last":2.4708,"low24hr":2.3322,"lowestAsk":2.5028,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":654690.5,"change":0,"high24hr":11.28303,"highestBid":10.62606,"id":470,"isFrozen":0,"last":10.77207,"low24hr":9.50074,"lowestAsk":10.7879,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6723135.67},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":169.48911916,"change":0,"high24hr":2105542,"highestBid":2060486.04,"id":1,"isFrozen":0,"last":2060486,"low24hr":1980000,"lowestAsk":2061748.48,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":343278309.83},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3677721884.5,"change":0,"high24hr":0.0000091997,"highestBid":0.0000089395,"id":407,"isFrozen":0,"last":0.0000090578,"low24hr":0.0000087517,"lowestAsk":0.0000090677,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":33138.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":50715.58990266,"change":0,"high24hr":2.96,"highestBid":2.65,"id":305,"isFrozen":0,"last":2.69,"low24hr":2.63,"lowestAsk":2.72,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":144603.67},"THB_C98":{"baseVolume":128659.47705976,"change":0,"high24hr":0.451,"highestBid":0.4254,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.3801,"lowestAsk":0.4333,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":54541.78},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.716,"highestBid":44.381,"id":377,"isFrozen":0,"last":44.414,"low24hr":41.617,"lowestAsk":44.988,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":27321.86627636,"change":0,"high24hr":1.15,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.15,"low24hr":1.081,"lowestAsk":1.149,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":30262.02},"THB_CATI":{"baseVolume":23638.22259052,"change":0,"high24hr":2.03,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":1.98,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":47178.55},"THB_CELO":{"baseVolume":58740.06298315,"change":0,"high24hr":2.3,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.04,"lowestAsk":2.18,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":124563.52},"THB_CELR":{"baseVolume":15064.25652199,"change":0,"high24hr":0.06871,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.06004,"low24hr":0.06004,"lowestAsk":0.08888,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":906.98},"THB_CETUS":{"baseVolume":5931.03126042,"change":0,"high24hr":0.5601,"highestBid":0.5344,"id":270,"isFrozen":0,"last":0.555,"low24hr":0.5398,"lowestAsk":0.5714,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3320.67},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2433,"highestBid":7.1074,"id":427,"isFrozen":0,"last":7.2059,"low24hr":6.3688,"lowestAsk":7.2062,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.46,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6446,"highestBid":0.60177,"id":429,"isFrozen":0,"last":0.61151,"low24hr":0.57087,"lowestAsk":0.61026,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":514121.5,"change":0,"high24hr":0.28528,"highestBid":0.26738,"id":390,"isFrozen":0,"last":0.26754,"low24hr":0.25545,"lowestAsk":0.2712,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":136535.81},"THB_CHIP":{"baseVolume":935495.6,"change":0,"high24hr":1.10053,"highestBid":1.02771,"id":468,"isFrozen":0,"last":1.0274,"low24hr":0.95627,"lowestAsk":1.04135,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":949923.75},"THB_CHZ":{"baseVolume":787583.62266005,"change":0,"high24hr":0.663,"highestBid":0.626,"id":112,"isFrozen":0,"last":0.627,"low24hr":0.612,"lowestAsk":0.629,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":502256.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":90.46575463,"change":0,"high24hr":574.93,"highestBid":500,"id":66,"isFrozen":0,"last":515.02,"low24hr":515,"lowestAsk":573.29,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":47062.55},"THB_COOKIE":{"baseVolume":90.55148476,"change":0,"high24hr":0.2593,"highestBid":0.2714,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.285,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.48},"THB_CORE":{"baseVolume":80659.33415753,"change":0,"high24hr":0.892,"highestBid":0.862,"id":215,"isFrozen":0,"last":0.863,"low24hr":0.82,"lowestAsk":0.866,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":69531.35},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.43096,"highestBid":1.24318,"id":437,"isFrozen":0,"last":1.24533,"low24hr":1.22899,"lowestAsk":1.26223,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":35239.55,"change":0,"high24hr":0.66908,"highestBid":0.6355,"id":439,"isFrozen":0,"last":0.63658,"low24hr":0.61221,"lowestAsk":0.64722,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":22370.65},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":281099.63637486,"change":0,"high24hr":6.77,"highestBid":6.49,"id":85,"isFrozen":0,"last":6.48,"low24hr":6.29,"lowestAsk":6.51,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1809186.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":56364.16978036,"change":0,"high24hr":0.701,"highestBid":0.6625,"id":14,"isFrozen":0,"last":0.6625,"low24hr":0.6411,"lowestAsk":0.6815,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":37890.52},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.84995737,"change":0,"high24hr":11.73,"highestBid":10.75,"id":166,"isFrozen":0,"last":11.73,"low24hr":11.73,"lowestAsk":11.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":126731.45044366,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.422,"lowestAsk":0.517,"percentChange":22.45,"prevClose":0,"prevOpen":0,"quoteVolume":64102.76},"THB_DEGEN":{"baseVolume":27840327.75,"change":0,"high24hr":0.075543,"highestBid":0.061077,"id":383,"isFrozen":0,"last":0.061124,"low24hr":0.056404,"lowestAsk":0.062047,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":1894598.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5878197.3341788,"change":0,"high24hr":0.0163,"highestBid":0.01605,"id":290,"isFrozen":0,"last":0.01605,"low24hr":0.0159,"lowestAsk":0.01628,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":95465.04},"THB_DOGE":{"baseVolume":24621919.65457057,"change":0,"high24hr":2.65,"highestBid":2.5704,"id":35,"isFrozen":0,"last":2.572,"low24hr":2.4353,"lowestAsk":2.5719,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":62853218.94},"THB_DOLO":{"baseVolume":4419.34282969,"change":0,"high24hr":0.8342,"highestBid":0.791,"id":326,"isFrozen":0,"last":0.8342,"low24hr":0.7888,"lowestAsk":0.8919,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3490.35},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052261,"highestBid":0.046585,"id":378,"isFrozen":0,"last":0.047234,"low24hr":0.045411,"lowestAsk":0.047284,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":10244.08611221,"change":0,"high24hr":30.34,"highestBid":29.64,"id":68,"isFrozen":0,"last":30,"low24hr":28.28,"lowestAsk":29.99,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":302357.23},"THB_DYDX":{"baseVolume":80931.12195387,"change":0,"high24hr":5.05,"highestBid":4.88,"id":99,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.9,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":390032.9},"THB_EDEN":{"baseVolume":367646.83782308,"change":0,"high24hr":1.6218,"highestBid":1.5226,"id":342,"isFrozen":0,"last":1.49,"low24hr":1.3759,"lowestAsk":1.53,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":567495.77},"THB_EDGE":{"baseVolume":28107.9,"change":0,"high24hr":13.6448,"highestBid":12.0938,"id":464,"isFrozen":0,"last":12.2615,"low24hr":11.6132,"lowestAsk":12.2635,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":361919.9},"THB_EIGEN":{"baseVolume":215631.65389619,"change":0,"high24hr":8.23,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.47,"lowestAsk":7.78,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1692667.09},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03931,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04667,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":4367469,"change":0,"high24hr":0.022247,"highestBid":0.019114,"id":362,"isFrozen":0,"last":0.019373,"low24hr":0.018882,"lowestAsk":0.01939,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":85685.02},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.41569,"highestBid":1.39195,"id":420,"isFrozen":0,"last":1.39239,"low24hr":1.25738,"lowestAsk":1.41145,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":314006.57610947,"change":0,"high24hr":2.86,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.66,"lowestAsk":2.86,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":876252.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":585255.29896717,"change":0,"high24hr":1.0695,"highestBid":1.0041,"id":56,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":1.0277,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":602439.33},"THB_ENS":{"baseVolume":855.6013326,"change":0,"high24hr":155.72,"highestBid":143.64,"id":101,"isFrozen":0,"last":155.72,"low24hr":140.01,"lowestAsk":148.35,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":123779.49},"THB_ENSO":{"baseVolume":3907.98251747,"change":0,"high24hr":21.1,"highestBid":20.57,"id":347,"isFrozen":0,"last":19.88,"low24hr":19.35,"lowestAsk":20.8,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":78645.34},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19191.49416247,"change":0,"high24hr":15.15,"highestBid":14.18,"id":315,"isFrozen":0,"last":14.12,"low24hr":13.5,"lowestAsk":14.23,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":265468.85},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.79,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.81,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":2307643.57382603,"change":0,"high24hr":0.51,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.39,"percentChange":-25.49,"prevClose":0,"prevOpen":0,"quoteVolume":974697.56},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1331.3924775,"change":0,"high24hr":56283.66,"highestBid":55134.42,"id":2,"isFrozen":0,"last":55183.54,"low24hr":52012,"lowestAsk":55176.01,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":71772958.03},"THB_ETHFI":{"baseVolume":16554.49035989,"change":0,"high24hr":11.83,"highestBid":11.72,"id":190,"isFrozen":0,"last":11.83,"low24hr":10.81,"lowestAsk":11.78,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":183384.9},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.1184,"highestBid":0.11252,"id":382,"isFrozen":0,"last":0.11416,"low24hr":0.1073,"lowestAsk":0.1141,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":84773.07387632,"change":0,"high24hr":5.94,"highestBid":5.86,"id":238,"isFrozen":0,"last":5.89,"low24hr":5.44,"lowestAsk":5.88,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":483629.23},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":478656.5,"change":0,"high24hr":0.67209,"highestBid":0.62125,"id":442,"isFrozen":0,"last":0.63002,"low24hr":0.57726,"lowestAsk":0.63112,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":297551.26},"THB_FIDA":{"baseVolume":178697.45,"change":0,"high24hr":0.76749,"highestBid":0.73059,"id":425,"isFrozen":0,"last":0.72971,"low24hr":0.68179,"lowestAsk":0.74112,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":126950.15},"THB_FIL":{"baseVolume":308.72899502,"change":0,"high24hr":25.85,"highestBid":24.13,"id":337,"isFrozen":0,"last":25.85,"low24hr":23.6,"lowestAsk":25.96,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":7291.8},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.17634,"highestBid":1.13847,"id":436,"isFrozen":0,"last":1.1547,"low24hr":1.06097,"lowestAsk":1.15492,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":78224063.9,"change":0,"high24hr":0.00080348,"highestBid":0.000777,"id":381,"isFrozen":0,"last":0.00077734,"low24hr":0.00072623,"lowestAsk":0.00078803,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":60702.73},"THB_FLOW":{"baseVolume":80188.62944006,"change":0,"high24hr":0.985,"highestBid":0.969,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.921,"lowestAsk":0.976,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":75486.59},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":31.617,"highestBid":30.304,"id":389,"isFrozen":0,"last":30.338,"low24hr":28.631,"lowestAsk":30.732,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":8470.91635235,"change":0,"high24hr":1.55,"highestBid":1.53,"id":167,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.54,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":12721.81},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.41737,"highestBid":0.39793,"id":462,"isFrozen":0,"last":0.39811,"low24hr":0.3871,"lowestAsk":0.40543,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":190.09042695,"change":0,"high24hr":8.35,"highestBid":8.19,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.26,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1585.21},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":11328778.66694605,"change":0,"high24hr":0.1258,"highestBid":0.1002,"id":224,"isFrozen":0,"last":0.106,"low24hr":0.084,"lowestAsk":0.1007,"percentChange":-15.61,"prevClose":0,"prevOpen":0,"quoteVolume":1162657.96},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":103373969.47029424,"change":0,"high24hr":0.0814,"highestBid":0.0795,"id":104,"isFrozen":0,"last":0.0795,"low24hr":0.0746,"lowestAsk":0.0797,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8107264.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":47752.49874516,"change":0,"high24hr":3.31,"highestBid":3.21,"id":71,"isFrozen":0,"last":3.22,"low24hr":3.15,"lowestAsk":3.22,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":156197.57},"THB_GLMR":{"baseVolume":29470,"change":0,"high24hr":0.2837,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3209,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":8360.44},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.2651,"highestBid":0.25002,"id":432,"isFrozen":0,"last":0.25361,"low24hr":0.24082,"lowestAsk":0.25366,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":32.01714679,"change":0,"high24hr":180,"highestBid":175.14,"id":164,"isFrozen":0,"last":180,"low24hr":174,"lowestAsk":205,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5736.97},"THB_GNO":{"baseVolume":0.00378969,"change":0,"high24hr":3583.4,"highestBid":3153.54,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3644.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.58},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.41384,"id":376,"isFrozen":0,"last":0.4143,"low24hr":0.39015,"lowestAsk":0.41986,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305912,"highestBid":0.297509,"id":443,"isFrozen":0,"last":0.301423,"low24hr":0.291017,"lowestAsk":0.301539,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":9738.38159814,"change":0,"high24hr":54,"highestBid":51.34,"id":483,"isFrozen":0,"last":53.3,"low24hr":41.13,"lowestAsk":53.92,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":505337.84},"THB_GRASS":{"baseVolume":23517.80256512,"change":0,"high24hr":16.51,"highestBid":16.16,"id":267,"isFrozen":0,"last":16.16,"low24hr":13.65,"lowestAsk":16.24,"percentChange":9.78,"prevClose":0,"prevOpen":0,"quoteVolume":358348.2},"THB_GRT":{"baseVolume":106750.15569735,"change":0,"high24hr":0.6413,"highestBid":0.6075,"id":88,"isFrozen":0,"last":0.6208,"low24hr":0.59,"lowestAsk":0.6184,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":64576.19},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":221.92,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":332.86139663,"change":0,"high24hr":0.5339,"highestBid":0.5337,"id":289,"isFrozen":0,"last":0.5339,"low24hr":0.52,"lowestAsk":0.5445,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":175.68},"THB_HBAR":{"baseVolume":957454.30634358,"change":0,"high24hr":2.58,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.45,"lowestAsk":2.48,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2392673.11},"THB_HEMI":{"baseVolume":48118.99271139,"change":0,"high24hr":0.1641,"highestBid":0.1558,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.162,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":7275.27},"THB_HFT":{"baseVolume":323411.8701163,"change":0,"high24hr":0.3133,"highestBid":0.2997,"id":148,"isFrozen":0,"last":0.293,"low24hr":0.2842,"lowestAsk":0.3031,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":93315.92},"THB_HNT":{"baseVolume":1980.9791297,"change":0,"high24hr":9.12,"highestBid":8.36,"id":239,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":8.78,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":17062.75},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.2419,"highestBid":2.19048,"id":433,"isFrozen":0,"last":2.19504,"low24hr":2.07186,"lowestAsk":2.2213,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":181449.20127826,"change":0,"high24hr":0.7155,"highestBid":0.6857,"id":286,"isFrozen":0,"last":0.6628,"low24hr":0.5909,"lowestAsk":0.6926,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":123394.93},"THB_HUMA":{"baseVolume":29648.89880263,"change":0,"high24hr":0.8396,"highestBid":0.6654,"id":288,"isFrozen":0,"last":0.8396,"low24hr":0.734,"lowestAsk":0.731,"percentChange":13.67,"prevClose":0,"prevOpen":0,"quoteVolume":22177.82},"THB_HYPE":{"baseVolume":1570.6239431,"change":0,"high24hr":2193.62,"highestBid":2141.95,"id":341,"isFrozen":0,"last":2140,"low24hr":1983.74,"lowestAsk":2148.24,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3232884.13},"THB_HYPER":{"baseVolume":5036.47626843,"change":0,"high24hr":2.54,"highestBid":2.5,"id":308,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.54,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":12320.78},"THB_ICNT":{"baseVolume":39903.2,"change":0,"high24hr":6.5095,"highestBid":5.5078,"id":428,"isFrozen":0,"last":5.5146,"low24hr":5.2412,"lowestAsk":5.5859,"percentChange":-13.43,"prevClose":0,"prevOpen":0,"quoteVolume":234826.04},"THB_ICP":{"baseVolume":682.22754153,"change":0,"high24hr":75.05,"highestBid":75.18,"id":221,"isFrozen":0,"last":75.05,"low24hr":68.04,"lowestAsk":78.75,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":48004.52},"THB_ID":{"baseVolume":989051.7104314,"change":0,"high24hr":1.46,"highestBid":1.361,"id":153,"isFrozen":0,"last":1.37,"low24hr":1.06,"lowestAsk":1.37,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":1341214.14},"THB_ILV":{"baseVolume":353.72149963,"change":0,"high24hr":104.11,"highestBid":99.01,"id":103,"isFrozen":0,"last":102.79,"low24hr":99,"lowestAsk":118.98,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":36394.03},"THB_IMU":{"baseVolume":48903046.3,"change":0,"high24hr":0.073855,"highestBid":0.056426,"id":430,"isFrozen":0,"last":0.057198,"low24hr":0.05455,"lowestAsk":0.057411,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3065500.02},"THB_IMX":{"baseVolume":19306.75200773,"change":0,"high24hr":4.6,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.45,"low24hr":4.3,"lowestAsk":4.46,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84818.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10655.99823742,"change":0,"high24hr":152.52,"highestBid":133,"id":161,"isFrozen":0,"last":136.18,"low24hr":95.1,"lowestAsk":143.7,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":1495698.47},"THB_IO":{"baseVolume":8554.87857752,"change":0,"high24hr":6.7,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.52,"lowestAsk":5.79,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":49666},"THB_IOST":{"baseVolume":35049389.24252072,"change":0,"high24hr":0.02499,"highestBid":0.02427,"id":17,"isFrozen":0,"last":0.02445,"low24hr":0.02345,"lowestAsk":0.02445,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":853636.67},"THB_IOTX":{"baseVolume":108781.71373141,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.243,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":24918.23},"THB_IP":{"baseVolume":307.31031482,"change":0,"high24hr":10.9,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.9,"low24hr":10.52,"lowestAsk":12.02,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3272.69},"THB_IQ":{"baseVolume":108494.66037997,"change":0,"high24hr":0.02545,"highestBid":0.0239,"id":189,"isFrozen":0,"last":0.02428,"low24hr":0.02298,"lowestAsk":0.02471,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2687.97},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.154861,"highestBid":0.150199,"id":438,"isFrozen":0,"last":0.150169,"low24hr":0.143192,"lowestAsk":0.152276,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":292455.06745032,"change":0,"high24hr":2.01,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":568729.54},"THB_JOE":{"baseVolume":15112.26684962,"change":0,"high24hr":0.986,"highestBid":0.968,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.948,"lowestAsk":0.983,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":14418.66},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.84875,"highestBid":2.7129,"id":406,"isFrozen":0,"last":2.70967,"low24hr":2.6661,"lowestAsk":2.75225,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2126.62453566,"change":0,"high24hr":23.3,"highestBid":22.26,"id":241,"isFrozen":0,"last":22.86,"low24hr":21.13,"lowestAsk":22.6,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":47931.83},"THB_JUP":{"baseVolume":64951.3,"change":0,"high24hr":7.8843,"highestBid":7.7104,"id":380,"isFrozen":0,"last":7.7138,"low24hr":6.4432,"lowestAsk":7.8132,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":481013.7},"THB_KAIA":{"baseVolume":7694.13810151,"change":0,"high24hr":1.206,"highestBid":1.152,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.105,"lowestAsk":1.16,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":8956.72},"THB_KAITO":{"baseVolume":844.35864995,"change":0,"high24hr":15.3,"highestBid":15.25,"id":262,"isFrozen":0,"last":15.3,"low24hr":14.41,"lowestAsk":15.28,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":12424.59},"THB_KAVA":{"baseVolume":136.73832061,"change":0,"high24hr":1.57,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":209.27},"THB_KERNEL":{"baseVolume":703.17937061,"change":0,"high24hr":1.34,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.42,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":928.2},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8556.29607611,"change":0,"high24hr":5.0795,"highestBid":4.8834,"id":350,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":4.9823,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":42754.13},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1385.15529879,"change":0,"high24hr":0.6928,"highestBid":0.6647,"id":273,"isFrozen":0,"last":0.6928,"low24hr":0.6569,"lowestAsk":0.6798,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":923.1},"THB_KNC":{"baseVolume":28164.8120369,"change":0,"high24hr":3.75,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.56,"lowestAsk":3.68,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":103777.74},"THB_KSM":{"baseVolume":296.56926904,"change":0,"high24hr":117.67,"highestBid":107.49,"id":67,"isFrozen":0,"last":108.54,"low24hr":105.52,"lowestAsk":109.54,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":32004.51},"THB_KUB":{"baseVolume":140392.8062716,"change":0,"high24hr":24.39,"highestBid":23.93,"id":92,"isFrozen":0,"last":23.93,"low24hr":23.69,"lowestAsk":23.99,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3368712.99},"THB_L3":{"baseVolume":1815825.89609968,"change":0,"high24hr":0.2375,"highestBid":0.2092,"id":222,"isFrozen":0,"last":0.22,"low24hr":0.2002,"lowestAsk":0.22,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":395561.37},"THB_LA":{"baseVolume":30.57949867,"change":0,"high24hr":2.27,"highestBid":2.26,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.28,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":68.88},"THB_LAYER":{"baseVolume":42810.54864125,"change":0,"high24hr":2.4,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.29,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":97565.16},"THB_LDO":{"baseVolume":7494.80028932,"change":0,"high24hr":8.65,"highestBid":8.61,"id":141,"isFrozen":0,"last":8.62,"low24hr":8.17,"lowestAsk":8.64,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":63792.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":267379.76906237,"change":0,"high24hr":0.0807,"highestBid":0.0786,"id":317,"isFrozen":0,"last":0.0777,"low24hr":0.075,"lowestAsk":0.0788,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":20245.59},"THB_LINK":{"baseVolume":5566.95817132,"change":0,"high24hr":254.7,"highestBid":250.59,"id":15,"isFrozen":0,"last":250.39,"low24hr":238.73,"lowestAsk":251.85,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1369479.65},"THB_LIT":{"baseVolume":14837.34,"change":0,"high24hr":57.246,"highestBid":55.718,"id":415,"isFrozen":0,"last":55.725,"low24hr":48.917,"lowestAsk":56.454,"percentChange":9.9,"prevClose":0,"prevOpen":0,"quoteVolume":813688.69},"THB_LM":{"baseVolume":1756767.01121377,"change":0,"high24hr":0.02216,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02163,"low24hr":0.02151,"lowestAsk":0.02206,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":38405.59},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":52.8,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":61.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":17102.3004134,"change":0,"high24hr":6.15,"highestBid":6.06,"id":150,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":6.1,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":104846.61},"THB_LRC":{"baseVolume":888.54667383,"change":0,"high24hr":0.42,"highestBid":0.412,"id":126,"isFrozen":0,"last":0.415,"low24hr":0.412,"lowestAsk":0.57,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":369.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8782478091.404345,"change":0,"high24hr":0.002125,"highestBid":0.002066,"id":122,"isFrozen":0,"last":0.00207,"low24hr":0.001939,"lowestAsk":0.00207,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17736043.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":166.07524903,"change":0,"high24hr":9.29,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.07,"lowestAsk":8.93,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1500.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.49941,"highestBid":1.42078,"id":440,"isFrozen":0,"last":1.44541,"low24hr":1.35956,"lowestAsk":1.44399,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":57447.07323532,"change":0,"high24hr":2.3,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.16,"lowestAsk":2.22,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":128770.66},"THB_MANTA":{"baseVolume":5803.12518053,"change":0,"high24hr":2.7,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15668.44},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.0835,"highestBid":13.7815,"id":446,"isFrozen":0,"last":13.9758,"low24hr":12.8376,"lowestAsk":13.9726,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":13662146.06188624,"change":0,"high24hr":1.09,"highestBid":0.903,"id":186,"isFrozen":0,"last":0.902,"low24hr":0.747,"lowestAsk":0.909,"percentChange":11.77,"prevClose":0,"prevOpen":0,"quoteVolume":12522989.43},"THB_MBX":{"baseVolume":14082.83147045,"change":0,"high24hr":0.928,"highestBid":0.874,"id":181,"isFrozen":0,"last":0.88,"low24hr":0.88,"lowestAsk":0.887,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":12718.79},"THB_ME":{"baseVolume":4642.86013408,"change":0,"high24hr":2.49,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.24,"low24hr":1.96,"lowestAsk":2.22,"percentChange":10.34,"prevClose":0,"prevOpen":0,"quoteVolume":9569.97},"THB_MEME":{"baseVolume":3879213.42,"change":0,"high24hr":0.018097,"highestBid":0.016726,"id":335,"isFrozen":0,"last":0.016951,"low24hr":0.016345,"lowestAsk":0.01698,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":66998.91},"THB_MET":{"baseVolume":8062.1,"change":0,"high24hr":5.2531,"highestBid":5.1433,"id":372,"isFrozen":0,"last":5.2065,"low24hr":4.7603,"lowestAsk":5.217,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":40622.38},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011857,"highestBid":0.011512,"id":365,"isFrozen":0,"last":0.011677,"low24hr":0.010803,"lowestAsk":0.011675,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1375.86206896,"change":0,"high24hr":1.45,"highestBid":1.38,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_MITO":{"baseVolume":720815.1188888,"change":0,"high24hr":1,"highestBid":0.84,"id":322,"isFrozen":0,"last":0.833,"low24hr":0.797,"lowestAsk":0.842,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":641901.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5,"change":0,"high24hr":17.06,"highestBid":16.93,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":17.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.3},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.27984,"id":400,"isFrozen":0,"last":0.27987,"low24hr":0.27432,"lowestAsk":0.28384,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5568001476.2,"change":0,"high24hr":0.0000036378,"highestBid":0.000003537,"id":473,"isFrozen":0,"last":0.0000035895,"low24hr":0.0000033138,"lowestAsk":0.00000359,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":19506.91},"THB_MON":{"baseVolume":265727.41985655,"change":0,"high24hr":0.6693,"highestBid":0.6162,"id":353,"isFrozen":0,"last":0.6583,"low24hr":0.6102,"lowestAsk":0.6631,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":171136.53},"THB_MORPHO":{"baseVolume":1428.36830591,"change":0,"high24hr":60.25,"highestBid":57.75,"id":296,"isFrozen":0,"last":58.41,"low24hr":47,"lowestAsk":58.29,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":81413.8},"THB_MOVR":{"baseVolume":2296.28449566,"change":0,"high24hr":38.86,"highestBid":36.73,"id":135,"isFrozen":0,"last":36.92,"low24hr":35.73,"lowestAsk":37.04,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":84835.18},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6384,"highestBid":0.6252,"id":355,"isFrozen":0,"last":0.6346,"low24hr":0.5954,"lowestAsk":0.6355,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":245845.28748682,"change":0,"high24hr":66.39,"highestBid":65.34,"id":69,"isFrozen":0,"last":65.4,"low24hr":62.4,"lowestAsk":65.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15933491.06},"THB_NEIRO":{"baseVolume":1397164.6,"change":0,"high24hr":0.0021291,"highestBid":0.0020178,"id":366,"isFrozen":0,"last":0.0020197,"low24hr":0.0019102,"lowestAsk":0.0020461,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2914.04},"THB_NEWT":{"baseVolume":16220.13193525,"change":0,"high24hr":1.8,"highestBid":1.6,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.62,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":27863.84},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.1506,"highestBid":25.4663,"id":55,"isFrozen":0,"last":25.8549,"low24hr":24.1017,"lowestAsk":25.8484,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7840304.02760845,"change":0,"high24hr":0.05248,"highestBid":0.0483,"id":332,"isFrozen":0,"last":0.0483,"low24hr":0.04655,"lowestAsk":0.0487,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":385480.57},"THB_NXPC":{"baseVolume":25580.31933297,"change":0,"high24hr":9.84,"highestBid":9.4,"id":271,"isFrozen":0,"last":9.42,"low24hr":9.15,"lowestAsk":9.42,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":240934.41},"THB_OBT":{"baseVolume":273231083.7,"change":0,"high24hr":0.017122,"highestBid":0.014008,"id":459,"isFrozen":0,"last":0.014295,"low24hr":0.012375,"lowestAsk":0.014242,"percentChange":11.99,"prevClose":0,"prevOpen":0,"quoteVolume":4153231.16},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":343283.00141335,"change":0,"high24hr":10.75,"highestBid":10.68,"id":174,"isFrozen":0,"last":10.72,"low24hr":9.76,"lowestAsk":10.7,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":3539017.33},"THB_OP":{"baseVolume":1757726.80499193,"change":0,"high24hr":3.64,"highestBid":3.61,"id":134,"isFrozen":0,"last":3.62,"low24hr":3.18,"lowestAsk":3.62,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":6026212.44},"THB_OPEN":{"baseVolume":7210.28258005,"change":0,"high24hr":6.1,"highestBid":5.91,"id":323,"isFrozen":0,"last":6.1,"low24hr":5.62,"lowestAsk":5.93,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":41943.91},"THB_OPG":{"baseVolume":561584.6,"change":0,"high24hr":6.03924,"highestBid":5.30243,"id":469,"isFrozen":0,"last":5.37429,"low24hr":5.01024,"lowestAsk":5.37451,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":3118453.06},"THB_ORCA":{"baseVolume":1355.32016891,"change":0,"high24hr":38.92,"highestBid":36.27,"id":245,"isFrozen":0,"last":36.83,"low24hr":36,"lowestAsk":38.02,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":50273.07},"THB_ORDER":{"baseVolume":60595.9232426,"change":0,"high24hr":1.193,"highestBid":1.151,"id":229,"isFrozen":0,"last":1.171,"low24hr":1.13,"lowestAsk":1.18,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":71358.57},"THB_OSMO":{"baseVolume":6475.4586231,"change":0,"high24hr":1.29,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.2513,"low24hr":1.25,"lowestAsk":1.3325,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":8312.43},"THB_PARTI":{"baseVolume":134849.8,"change":0,"high24hr":1.9798,"highestBid":1.764,"id":397,"isFrozen":0,"last":1.7653,"low24hr":1.5463,"lowestAsk":1.7908,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":226337.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.0115084,"change":0,"high24hr":135016.09,"highestBid":133000,"id":61,"isFrozen":0,"last":133362.88,"low24hr":132935.49,"lowestAsk":133362.87,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":135948.93},"THB_PEAQ":{"baseVolume":9018.66808109,"change":0,"high24hr":0.7698,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.7496,"low24hr":0.6317,"lowestAsk":0.7496,"percentChange":18.36,"prevClose":0,"prevOpen":0,"quoteVolume":6509.88},"THB_PENDLE":{"baseVolume":181.55294056,"change":0,"high24hr":41.41,"highestBid":41.14,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":7293.44},"THB_PENGU":{"baseVolume":5546474.2,"change":0,"high24hr":0.210237,"highestBid":0.203261,"id":345,"isFrozen":0,"last":0.205914,"low24hr":0.187759,"lowestAsk":0.205949,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1118269.02},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18313,"highestBid":0.1751,"id":384,"isFrozen":0,"last":0.1751,"low24hr":0.16224,"lowestAsk":0.17764,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":8565693909.6,"change":0,"high24hr":0.00008982,"highestBid":0.00008398,"id":472,"isFrozen":0,"last":0.0000851,"low24hr":0.00008024,"lowestAsk":0.00008512,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":726274.04},"THB_PERP":{"baseVolume":53593.36544301,"change":0,"high24hr":0.6444,"highestBid":0.6107,"id":152,"isFrozen":0,"last":0.6345,"low24hr":0.6102,"lowestAsk":0.6444,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":33945.57},"THB_PIEVERSE":{"baseVolume":3120,"change":0,"high24hr":23.4451,"highestBid":21.4091,"id":394,"isFrozen":0,"last":21.6816,"low24hr":20.4631,"lowestAsk":21.6919,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":67876.97},"THB_PLN":{"baseVolume":1388080.22190936,"change":0,"high24hr":0.125,"highestBid":0.1162,"id":165,"isFrozen":0,"last":0.1162,"low24hr":0.1108,"lowestAsk":0.119,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":163483.56},"THB_PLUME":{"baseVolume":170624.80109602,"change":0,"high24hr":0.34,"highestBid":0.3312,"id":266,"isFrozen":0,"last":0.331,"low24hr":0.3179,"lowestAsk":0.3351,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":56237.95},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3959,"id":364,"isFrozen":0,"last":1.3947,"low24hr":1.3015,"lowestAsk":1.4155,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":77353.25130017,"change":0,"high24hr":2.59,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.47,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":194793.57},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.83439,"highestBid":0.7823,"id":392,"isFrozen":0,"last":0.78191,"low24hr":0.75199,"lowestAsk":0.79542,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1318106.32,"change":0,"high24hr":1.7725,"highestBid":1.7278,"id":363,"isFrozen":0,"last":1.7295,"low24hr":1.4571,"lowestAsk":1.7529,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2226106.81},"THB_PORTAL":{"baseVolume":1402712.56,"change":0,"high24hr":0.4929,"highestBid":0.4433,"id":391,"isFrozen":0,"last":0.4494,"low24hr":0.4267,"lowestAsk":0.4501,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":636677.09},"THB_POW":{"baseVolume":91619.1901293,"change":0,"high24hr":1.47,"highestBid":1.4,"id":34,"isFrozen":0,"last":1.4,"low24hr":1.38,"lowestAsk":1.42,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":128472.7},"THB_PRCL":{"baseVolume":187324.07118398,"change":0,"high24hr":0.254,"highestBid":0.2351,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.23,"lowestAsk":0.2435,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":44180.45},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.8195,"id":399,"isFrozen":0,"last":7.8335,"low24hr":7.7166,"lowestAsk":7.9577,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":118399.99866306,"change":0,"high24hr":0.765,"highestBid":0.72,"id":280,"isFrozen":0,"last":0.746,"low24hr":0.711,"lowestAsk":0.76,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":87588.85},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":6.43,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.54,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":209204.35640731,"change":0,"high24hr":0.5443,"highestBid":0.4906,"id":230,"isFrozen":0,"last":0.4995,"low24hr":0.4807,"lowestAsk":0.5004,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":104870.76},"THB_PUMP":{"baseVolume":2808175.9,"change":0,"high24hr":0.047732,"highestBid":0.042923,"id":371,"isFrozen":0,"last":0.043511,"low24hr":0.040634,"lowestAsk":0.043512,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":121868.15},"THB_PYBOBO":{"baseVolume":772629.4,"change":0,"high24hr":0.0244083,"highestBid":0.0234721,"id":466,"isFrozen":0,"last":0.0237884,"low24hr":0.0232302,"lowestAsk":0.0238261,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":18259.63},"THB_PYTH":{"baseVolume":13966.98781356,"change":0,"high24hr":1.208,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.122,"low24hr":1.1,"lowestAsk":1.204,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":16044.39},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.13,"lowestAsk":33.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":13018.76399303,"change":0,"high24hr":0.04067,"highestBid":0.03803,"id":195,"isFrozen":0,"last":0.0377,"low24hr":0.0377,"lowestAsk":0.03866,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":513.69},"THB_QNT":{"baseVolume":108.97668382,"change":0,"high24hr":2462.51,"highestBid":2271.65,"id":168,"isFrozen":0,"last":2296.22,"low24hr":2261.96,"lowestAsk":2297.91,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":258192.19},"THB_RAY":{"baseVolume":192.56276144,"change":0,"high24hr":19.86,"highestBid":19.69,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.72,"lowestAsk":19.88,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3815.02},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31003.12911713,"change":0,"high24hr":48,"highestBid":45.43,"id":145,"isFrozen":0,"last":47.64,"low24hr":45.18,"lowestAsk":47.62,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1444309.11},"THB_RECALL":{"baseVolume":85611.58342421,"change":0,"high24hr":1.382,"highestBid":1.21,"id":344,"isFrozen":0,"last":1.227,"low24hr":1.065,"lowestAsk":1.332,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":100869.29},"THB_RED":{"baseVolume":454.60494323,"change":0,"high24hr":3.37,"highestBid":3.08,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.12,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1525.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8736551.23720235,"change":0,"high24hr":0.795,"highestBid":0.77,"id":287,"isFrozen":0,"last":0.771,"low24hr":0.615,"lowestAsk":0.774,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":6051004.45},"THB_REZ":{"baseVolume":1472013.64725157,"change":0,"high24hr":0.1051,"highestBid":0.0992,"id":198,"isFrozen":0,"last":0.0982,"low24hr":0.0965,"lowestAsk":0.1003,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":147595.35},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.68,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.13,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3714.17768525,"change":0,"high24hr":54,"highestBid":51.69,"id":160,"isFrozen":0,"last":52.43,"low24hr":49.9,"lowestAsk":52.33,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":191612.66},"THB_ROBO":{"baseVolume":40358,"change":0,"high24hr":0.65918,"highestBid":0.56602,"id":424,"isFrozen":0,"last":0.56636,"low24hr":0.53903,"lowestAsk":0.57435,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":23014.07},"THB_RON":{"baseVolume":7228.81835852,"change":0,"high24hr":1.99,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":1.96,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":14138.89},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":42.06,"id":452,"isFrozen":0,"last":42.769,"low24hr":40.423,"lowestAsk":42.777,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":213556.42673165,"change":0,"high24hr":0.04295,"highestBid":0.0422,"id":204,"isFrozen":0,"last":0.042,"low24hr":0.04068,"lowestAsk":0.04262,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":8850.9},"THB_S":{"baseVolume":102159.67971204,"change":0,"high24hr":0.754,"highestBid":0.694,"id":249,"isFrozen":0,"last":0.723,"low24hr":0.632,"lowestAsk":0.988,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":75590.51},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.67,"id":197,"isFrozen":0,"last":2.72,"low24hr":0,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":6678129.21218164,"change":0,"high24hr":0.5421,"highestBid":0.4186,"id":298,"isFrozen":0,"last":0.4188,"low24hr":0.4185,"lowestAsk":0.4223,"percentChange":-22.74,"prevClose":0,"prevOpen":0,"quoteVolume":3001576.42},"THB_SAND":{"baseVolume":366470.16592878,"change":0,"high24hr":1.75,"highestBid":1.66,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.62,"lowestAsk":1.67,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":620557.15},"THB_SAPIEN":{"baseVolume":129420.58536547,"change":0,"high24hr":2.86,"highestBid":2.69,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.6,"lowestAsk":2.71,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":347971.96},"THB_SCA":{"baseVolume":56228.79676476,"change":0,"high24hr":0.3952,"highestBid":0.3147,"id":306,"isFrozen":0,"last":0.3695,"low24hr":0.2972,"lowestAsk":0.3953,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":19322.37},"THB_SCR":{"baseVolume":107293.24970081,"change":0,"high24hr":1.15,"highestBid":1.023,"id":251,"isFrozen":0,"last":1.025,"low24hr":0.983,"lowestAsk":1.026,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":112214.88},"THB_SCRT":{"baseVolume":597504.97754214,"change":0,"high24hr":1.81,"highestBid":1.66,"id":70,"isFrozen":0,"last":1.67,"low24hr":1.56,"lowestAsk":1.67,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":1001101.64},"THB_SD":{"baseVolume":37324.91,"change":0,"high24hr":4.5327,"highestBid":4.1761,"id":431,"isFrozen":0,"last":4.1765,"low24hr":4.0644,"lowestAsk":4.2374,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":161958.44},"THB_SEI":{"baseVolume":5589.34661179,"change":0,"high24hr":1.768,"highestBid":1.804,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":1.917,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":9327.51},"THB_SFP":{"baseVolume":51.80512908,"change":0,"high24hr":7.27,"highestBid":7,"id":178,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.23,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369.05},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.716,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.733,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":3837827832.8,"change":0,"high24hr":0.00015434,"highestBid":0.00014648,"id":356,"isFrozen":0,"last":0.00014844,"low24hr":0.00013968,"lowestAsk":0.00014846,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":562060.61},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29425,"highestBid":0.28216,"id":398,"isFrozen":0,"last":0.28615,"low24hr":0.26275,"lowestAsk":0.28652,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1670722.96829898,"change":0,"high24hr":0.1993,"highestBid":0.193,"id":30,"isFrozen":0,"last":0.193,"low24hr":0.192,"lowestAsk":0.1979,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":324226.64},"THB_SKL":{"baseVolume":81962.27658733,"change":0,"high24hr":0.127,"highestBid":0.1209,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.12,"lowestAsk":0.1213,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":10219.38},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268757,"highestBid":0.261321,"id":421,"isFrozen":0,"last":0.26536,"low24hr":0.247126,"lowestAsk":0.265025,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7896,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.8516,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":179975.99996622,"change":0,"high24hr":0.2585,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2432,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":43774.68},"THB_SNX":{"baseVolume":4820.91719573,"change":0,"high24hr":7.58,"highestBid":7.14,"id":79,"isFrozen":0,"last":7.26,"low24hr":7.09,"lowestAsk":7.3,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":35203.98},"THB_SOL":{"baseVolume":4302.09907559,"change":0,"high24hr":2334.44,"highestBid":2311.7,"id":118,"isFrozen":0,"last":2311.7,"low24hr":2167,"lowestAsk":2311.87,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9717470.69},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":38.79010594,"change":0,"high24hr":3.39,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.34,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":127.22},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":51462.62272594,"change":0,"high24hr":5.54,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.42,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":276881.44},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1602,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1865,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.8108,"id":449,"isFrozen":0,"last":9.9468,"low24hr":9.5599,"lowestAsk":9.9496,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":8514.63384862,"change":0,"high24hr":1.86,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.86,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15837.24},"THB_SPELL":{"baseVolume":4059340.3,"change":0,"high24hr":0.0037541,"highestBid":0.0035171,"id":457,"isFrozen":0,"last":0.0035157,"low24hr":0.0034747,"lowestAsk":0.0035799,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":14492.39},"THB_SPK":{"baseVolume":29907.72018116,"change":0,"high24hr":0.6137,"highestBid":0.5856,"id":295,"isFrozen":0,"last":0.6137,"low24hr":0.5004,"lowestAsk":0.6118,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":17701.89},"THB_SPX":{"baseVolume":7460.3,"change":0,"high24hr":11.9899,"highestBid":11.1847,"id":358,"isFrozen":0,"last":11.1848,"low24hr":10.4755,"lowestAsk":11.3324,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":83448.01},"THB_SQD":{"baseVolume":522551.9628606,"change":0,"high24hr":1.291,"highestBid":1.24,"id":312,"isFrozen":0,"last":1.25,"low24hr":1.19,"lowestAsk":1.247,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":646489.28},"THB_SSV":{"baseVolume":2.30559849,"change":0,"high24hr":68.9,"highestBid":66.34,"id":201,"isFrozen":0,"last":66.02,"low24hr":66.02,"lowestAsk":79.47,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":153.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":464694.42054326,"change":0,"high24hr":6.07,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.52,"low24hr":5.29,"lowestAsk":5.54,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":2633809.72},"THB_STO":{"baseVolume":1613294.202073,"change":0,"high24hr":1.6,"highestBid":1.51,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.52,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2442037.71},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":117599.02,"change":0,"high24hr":1.0728,"highestBid":1.0323,"id":379,"isFrozen":0,"last":1.0327,"low24hr":0.9759,"lowestAsk":1.0465,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":126515.11},"THB_SUI":{"baseVolume":122592.66597933,"change":0,"high24hr":23.53,"highestBid":23.18,"id":235,"isFrozen":0,"last":23.13,"low24hr":21.86,"lowestAsk":23.22,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2779782.34},"THB_SUMX":{"baseVolume":16215.01033027,"change":0,"high24hr":0.3247,"highestBid":0.3016,"id":253,"isFrozen":0,"last":0.3015,"low24hr":0.3015,"lowestAsk":0.3245,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4909.63},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56801,"id":408,"isFrozen":0,"last":0.57685,"low24hr":0.56274,"lowestAsk":0.57569,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":100289.27185624,"change":0,"high24hr":5.4,"highestBid":5.04,"id":95,"isFrozen":0,"last":5.05,"low24hr":4.73,"lowestAsk":5.06,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":502659.22},"THB_SWELL":{"baseVolume":989894.60376897,"change":0,"high24hr":0.02628,"highestBid":0.02541,"id":218,"isFrozen":0,"last":0.02624,"low24hr":0.02362,"lowestAsk":0.02683,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":25308.65},"THB_SXT":{"baseVolume":668.98242746,"change":0,"high24hr":0.2447,"highestBid":0.2408,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.7},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":35.48850596,"change":0,"high24hr":4.69,"highestBid":4.17,"id":292,"isFrozen":0,"last":4.69,"low24hr":4,"lowestAsk":4.69,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":146.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":11216.7,"change":0,"high24hr":2.64789,"highestBid":2.60697,"id":435,"isFrozen":0,"last":2.60726,"low24hr":2.29518,"lowestAsk":2.64517,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":27011.09},"THB_TAIKO":{"baseVolume":951.83460282,"change":0,"high24hr":2.71,"highestBid":2,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.33,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2057.85},"THB_TAO":{"baseVolume":23.5464979,"change":0,"high24hr":7756.35,"highestBid":7355.29,"id":352,"isFrozen":0,"last":7355.28,"low24hr":6907.66,"lowestAsk":7390.51,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":169254.61},"THB_TIA":{"baseVolume":41757.21271572,"change":0,"high24hr":13.1,"highestBid":12.49,"id":170,"isFrozen":0,"last":12.64,"low24hr":11.5,"lowestAsk":12.52,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":502257.21},"THB_TNSR":{"baseVolume":422553.74860882,"change":0,"high24hr":1.248,"highestBid":1.152,"id":233,"isFrozen":0,"last":1.152,"low24hr":1.1,"lowestAsk":1.157,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":502447.08},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":14106.4,"change":0,"high24hr":0.08185,"highestBid":0.078725,"id":445,"isFrozen":0,"last":0.078687,"low24hr":0.073585,"lowestAsk":0.07998,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1106.86},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038494,"highestBid":0.003673,"id":369,"isFrozen":0,"last":0.0037237,"low24hr":0.0034398,"lowestAsk":0.0037239,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":1572970.60870307,"change":0,"high24hr":0.0743,"highestBid":0.0667,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0661,"lowestAsk":0.0687,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":109216.34},"THB_TRAC":{"baseVolume":518.64916575,"change":0,"high24hr":9.99,"highestBid":9.21,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.57,"lowestAsk":10.79,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5057.57},"THB_TRB":{"baseVolume":1.40614816,"change":0,"high24hr":448.29,"highestBid":441.24,"id":202,"isFrozen":0,"last":448.29,"low24hr":424,"lowestAsk":462.71,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":599.05},"THB_TREE":{"baseVolume":36405.84993115,"change":0,"high24hr":1.47,"highestBid":1.38,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.45,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":51334.34},"THB_TRIA":{"baseVolume":167140.5,"change":0,"high24hr":0.851624,"highestBid":0.736932,"id":450,"isFrozen":0,"last":0.747436,"low24hr":0.707664,"lowestAsk":0.74744,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":129470.17},"THB_TRUMP":{"baseVolume":5160.5,"change":0,"high24hr":58.884,"highestBid":56.801,"id":359,"isFrozen":0,"last":56.835,"low24hr":53.712,"lowestAsk":57.569,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":294005.49},"THB_TRX":{"baseVolume":84869.88672458,"change":0,"high24hr":11.2,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.24,"lowestAsk":10.97,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":915756.57},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.66,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":92.25638873,"change":0,"high24hr":13.06,"highestBid":13.02,"id":81,"isFrozen":0,"last":13.04,"low24hr":12.92,"lowestAsk":13.16,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1204.75},"THB_UNI":{"baseVolume":16430.72805448,"change":0,"high24hr":100.67,"highestBid":98.16,"id":74,"isFrozen":0,"last":98.82,"low24hr":91.5,"lowestAsk":98.77,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1581966.19},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.16,"low24hr":33.14,"lowestAsk":33.55,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.66,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.1,"lowestAsk":33.57,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":230101.46,"change":0,"high24hr":33.54,"highestBid":33.34,"id":46,"isFrozen":0,"last":33.34,"low24hr":33.32,"lowestAsk":33.36,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7681335.52},"THB_USDS":{"baseVolume":41.90336589,"change":0,"high24hr":33.9,"highestBid":31.9,"id":284,"isFrozen":0,"last":33.9,"low24hr":33,"lowestAsk":33.89,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1386.61},"THB_USDT":{"baseVolume":29480406.06,"change":0,"high24hr":33.49,"highestBid":33.31,"id":8,"isFrozen":0,"last":33.31,"low24hr":33.29,"lowestAsk":33.32,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":983873317.82},"THB_VELO":{"baseVolume":1263363.79117181,"change":0,"high24hr":0.7,"highestBid":0.6733,"id":176,"isFrozen":0,"last":0.679,"low24hr":0.617,"lowestAsk":0.6862,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":820091.6},"THB_VIC":{"baseVolume":177482.06180625,"change":0,"high24hr":1.35,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.218,"lowestAsk":1.261,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":233860.64},"THB_VIRTUAL":{"baseVolume":590.14513726,"change":0,"high24hr":18.69,"highestBid":17.6,"id":258,"isFrozen":0,"last":18.34,"low24hr":13.12,"lowestAsk":18.39,"percentChange":22.1,"prevClose":0,"prevOpen":0,"quoteVolume":9518.59},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.165769,"id":460,"isFrozen":0,"last":0.167971,"low24hr":0.165621,"lowestAsk":0.168074,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2256.54,"change":0,"high24hr":458.612,"highestBid":444.345,"id":426,"isFrozen":0,"last":450.105,"low24hr":394.798,"lowestAsk":450.376,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":965823.85},"THB_W":{"baseVolume":70494.10985773,"change":0,"high24hr":0.3386,"highestBid":0.3273,"id":231,"isFrozen":0,"last":0.3309,"low24hr":0.325,"lowestAsk":0.3365,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22998.21},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":519.10830608,"change":0,"high24hr":1.618,"highestBid":1.388,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.479,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":769.65},"THB_WEMIX":{"baseVolume":6508.475,"change":0,"high24hr":7.9378,"highestBid":7.6307,"id":354,"isFrozen":0,"last":7.7595,"low24hr":7.5925,"lowestAsk":7.7666,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":50402.55},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":1.9816,"highestBid":1.9008,"id":419,"isFrozen":0,"last":1.9011,"low24hr":1.7865,"lowestAsk":1.9284,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.276,"highestBid":5.03,"id":357,"isFrozen":0,"last":5.095,"low24hr":4.682,"lowestAsk":5.1,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":110451075.59014224,"change":0,"high24hr":0.0007368,"highestBid":0.0006835,"id":402,"isFrozen":0,"last":0.0007118,"low24hr":0.000666,"lowestAsk":0.000756,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":78658.81},"THB_WLD":{"baseVolume":737205.74881528,"change":0,"high24hr":18.27,"highestBid":17.14,"id":162,"isFrozen":0,"last":17.21,"low24hr":16.8,"lowestAsk":17.16,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":12938377.09},"THB_WLFI":{"baseVolume":87628.8,"change":0,"high24hr":2.0559,"highestBid":2.016,"id":361,"isFrozen":0,"last":2.0153,"low24hr":1.8558,"lowestAsk":2.0431,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":175321.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3546.34511491,"change":0,"high24hr":0.4017,"highestBid":0.3702,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3924,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1303.61},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.24154,"id":447,"isFrozen":0,"last":0.24148,"low24hr":0.23415,"lowestAsk":0.24481,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":160240.77759768,"change":0,"high24hr":0.33,"highestBid":0.2961,"id":346,"isFrozen":0,"last":0.33,"low24hr":0.3042,"lowestAsk":0.3423,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":51451.85},"THB_XAUT":{"baseVolume":113.33728516,"change":0,"high24hr":136103.24,"highestBid":132662.4,"id":331,"isFrozen":0,"last":132906.19,"low24hr":132300,"lowestAsk":132812.49,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":15130133.86},"THB_XDC":{"baseVolume":33133.80245949,"change":0,"high24hr":0.9976,"highestBid":0.9544,"id":265,"isFrozen":0,"last":0.9474,"low24hr":0.9444,"lowestAsk":0.9946,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":31548.51},"THB_XLM":{"baseVolume":1211695.54590886,"change":0,"high24hr":6.45,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.1,"lowestAsk":6.23,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":7580599.94},"THB_XMN":{"baseVolume":2891423.66718635,"change":0,"high24hr":0.07118,"highestBid":0.058,"id":349,"isFrozen":0,"last":0.05801,"low24hr":0.0571,"lowestAsk":0.05801,"percentChange":-18.5,"prevClose":0,"prevOpen":0,"quoteVolume":175168.03},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":307724.75155456,"change":0,"high24hr":3.1574,"highestBid":3.0378,"id":320,"isFrozen":0,"last":3.0886,"low24hr":2.8274,"lowestAsk":3.0592,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":921711.82},"THB_XRP":{"baseVolume":1039614.51436796,"change":0,"high24hr":36.79,"highestBid":36.17,"id":10,"isFrozen":0,"last":36.19,"low24hr":35,"lowestAsk":36.19,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":37230138.63},"THB_XTZ":{"baseVolume":248.17605897,"change":0,"high24hr":7.5,"highestBid":7.16,"id":43,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.24,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1747.61},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.315,"id":373,"isFrozen":0,"last":2.3149,"low24hr":2.2092,"lowestAsk":2.3552,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":4.16050564,"change":0,"high24hr":61966.45,"highestBid":56188.8,"id":73,"isFrozen":0,"last":56000.32,"low24hr":55000,"lowestAsk":60932.63,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":236731.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11903.5,"change":0,"high24hr":1.1406,"highestBid":1.0466,"id":418,"isFrozen":0,"last":1.06076,"low24hr":1.00901,"lowestAsk":1.06112,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":12620.29},"THB_ZBT":{"baseVolume":81082.2,"change":0,"high24hr":3.6601,"highestBid":3.4863,"id":401,"isFrozen":0,"last":3.5352,"low24hr":3.3372,"lowestAsk":3.5397,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":287956.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2173867.33471327,"change":0,"high24hr":0.0811,"highestBid":0.079,"id":188,"isFrozen":0,"last":0.079,"low24hr":0.0786,"lowestAsk":0.0795,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":174234.81},"THB_ZEREBRO":{"baseVolume":572158.9,"change":0,"high24hr":1.37442,"highestBid":1.27976,"id":388,"isFrozen":0,"last":1.27978,"low24hr":1.18435,"lowestAsk":1.29764,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":745968.93},"THB_ZETA":{"baseVolume":251634.70931693,"change":0,"high24hr":1.205,"highestBid":1.152,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.105,"lowestAsk":1.171,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":287177.41},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.49072,"id":467,"isFrozen":0,"last":1.51802,"low24hr":1.4563,"lowestAsk":1.51672,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":6294609.22999235,"change":0,"high24hr":0.1017,"highestBid":0.0978,"id":12,"isFrozen":0,"last":0.0982,"low24hr":0.0942,"lowestAsk":0.0985,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":614233.03},"THB_ZK":{"baseVolume":22126.96177218,"change":0,"high24hr":0.4064,"highestBid":0.3519,"id":205,"isFrozen":0,"last":0.3517,"low24hr":0.35,"lowestAsk":0.3562,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":7805.6},"THB_ZKC":{"baseVolume":21.42,"change":0,"high24hr":1.53,"highestBid":1.53,"id":329,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.78},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.84508,"highestBid":1.72826,"id":423,"isFrozen":0,"last":1.75016,"low24hr":1.62373,"lowestAsk":1.75384,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":296732.1,"change":0,"high24hr":0.24881,"highestBid":0.2431,"id":368,"isFrozen":0,"last":0.2431,"low24hr":0.22373,"lowestAsk":0.24659,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":70108.28},"THB_ZRC":{"baseVolume":2155798.9892692,"change":0,"high24hr":0.03481,"highestBid":0.03352,"id":242,"isFrozen":0,"last":0.0334,"low24hr":0.03201,"lowestAsk":0.03454,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":73456.85},"THB_ZRO":{"baseVolume":1155.19076377,"change":0,"high24hr":32.81,"highestBid":28.47,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":33093.4},"THB_ZRX":{"baseVolume":3967.05232043,"change":0,"high24hr":2.72,"highestBid":2.64,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":10387.26},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}