{"live_data":{"THB_0G":{"id":336,"last":8.06,"lowestAsk":8.02,"highestBid":7.25,"percentChange":4.54,"baseVolume":3835.81056612,"quoteVolume":29919.66,"isFrozen":0,"high24hr":8.38,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":0.59,"baseVolume":9329.62177332,"quoteVolume":31936.93,"isFrozen":0,"high24hr":3.44,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.8,"highestBid":1.62,"percentChange":0,"baseVolume":2798.45469962,"quoteVolume":4817.31,"isFrozen":0,"high24hr":1.85,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4893.95,"lowestAsk":4946.92,"highestBid":4695.94,"percentChange":0.75,"baseVolume":166.19686247,"quoteVolume":800526.36,"isFrozen":0,"high24hr":4950,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.23,"lowestAsk":8.23,"highestBid":8.06,"percentChange":9.01,"baseVolume":232481.65370005,"quoteVolume":1841325.3,"isFrozen":0,"high24hr":8.4,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.194875,"lowestAsk":0.197939,"highestBid":0.194854,"percentChange":-1.26,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202425,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.38,"lowestAsk":8.38,"highestBid":8.36,"percentChange":2.32,"baseVolume":3345764.47274868,"quoteVolume":27738392.67,"isFrozen":0,"high24hr":8.54,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24,"lowestAsk":24.13,"highestBid":23.87,"percentChange":4.08,"baseVolume":7639.7769657,"quoteVolume":177966.37,"isFrozen":0,"high24hr":24,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8989,"lowestAsk":0.8499,"highestBid":0.8131,"percentChange":10.15,"baseVolume":6415.02764052,"quoteVolume":5270.01,"isFrozen":0,"high24hr":0.8989,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19584,"lowestAsk":0.19575,"highestBid":0.19225,"percentChange":2.42,"baseVolume":669323.21,"quoteVolume":130454.84,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.092,"lowestAsk":7.109,"highestBid":7.0011,"percentChange":3.1,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2366,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7869,"lowestAsk":0.7867,"highestBid":0.7751,"percentChange":3.98,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.8049,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.64902,"lowestAsk":1.67595,"highestBid":1.64869,"percentChange":-1.16,"baseVolume":164558.53,"quoteVolume":280960.9,"isFrozen":0,"high24hr":1.75737,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.69,"lowestAsk":3.7,"highestBid":3.67,"percentChange":-2.12,"baseVolume":53871.13281148,"quoteVolume":196184.14,"isFrozen":0,"high24hr":3.77,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2607,"highestBid":0.2445,"percentChange":2.32,"baseVolume":689741.64297444,"quoteVolume":175726.06,"isFrozen":0,"high24hr":0.26,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11568,"lowestAsk":0.11565,"highestBid":0.11391,"percentChange":2.9,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11838,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1704,"lowestAsk":0.169,"highestBid":0.1641,"percentChange":0.89,"baseVolume":19811.84270955,"quoteVolume":3350.9,"isFrozen":0,"high24hr":0.1704,"low24hr":0.1654,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.25,"lowestAsk":5.22,"highestBid":5.2,"percentChange":6.06,"baseVolume":64581.20962895,"quoteVolume":332390.62,"isFrozen":0,"high24hr":5.36,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6365,"lowestAsk":8.6398,"highestBid":8.5084,"percentChange":1.02,"baseVolume":7704.72,"quoteVolume":65900.58,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.44,"lowestAsk":9.12,"highestBid":9.02,"percentChange":8.63,"baseVolume":18550.68598461,"quoteVolume":173540.41,"isFrozen":0,"high24hr":10,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.07,"lowestAsk":27.12,"highestBid":27.07,"percentChange":5.99,"baseVolume":59750.46309418,"quoteVolume":1532236.19,"isFrozen":0,"high24hr":27.8,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":8.08,"lowestAsk":8.11,"highestBid":8.08,"percentChange":9.04,"baseVolume":874636.15779934,"quoteVolume":6510316.21,"isFrozen":0,"high24hr":8.16,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.34,"highestBid":4.31,"percentChange":1.87,"baseVolume":22519.01767239,"quoteVolume":96496.61,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4229,"lowestAsk":0.4396,"highestBid":0.4002,"percentChange":-15.39,"baseVolume":523794.85420629,"quoteVolume":220107.78,"isFrozen":0,"high24hr":0.4998,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.88,"lowestAsk":24.23,"highestBid":23.89,"percentChange":-3.02,"baseVolume":59758.54,"quoteVolume":1435400.44,"isFrozen":0,"high24hr":24.85,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1912,"lowestAsk":0.189,"highestBid":0.1858,"percentChange":3.63,"baseVolume":198889.51736808,"quoteVolume":37073.14,"isFrozen":0,"high24hr":0.1912,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.06,"lowestAsk":60.09,"highestBid":59.13,"percentChange":-8.23,"baseVolume":5225.60367583,"quoteVolume":303380.82,"isFrozen":0,"high24hr":61.22,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.12,"highestBid":33.1,"percentChange":-0.15,"baseVolume":316.01366657,"quoteVolume":10491.49,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4981,"lowestAsk":8.4965,"highestBid":8.357,"percentChange":2.64,"baseVolume":98147.4,"quoteVolume":857138.57,"isFrozen":0,"high24hr":9.3132,"low24hr":8.1775,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.03,"lowestAsk":365.69,"highestBid":363.41,"percentChange":-1.07,"baseVolume":10218.12418758,"quoteVolume":3721398.05,"isFrozen":0,"high24hr":376,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.811,"lowestAsk":0.8251,"highestBid":0.8105,"percentChange":3.83,"baseVolume":18420.4,"quoteVolume":14801.28,"isFrozen":0,"high24hr":0.8332,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.94,"highestBid":3.66,"percentChange":0.5,"baseVolume":3433.67381142,"quoteVolume":13887.62,"isFrozen":0,"high24hr":4.06,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8008,"lowestAsk":1.7789,"highestBid":1.7383,"percentChange":7.36,"baseVolume":1557.81609531,"quoteVolume":2761.88,"isFrozen":0,"high24hr":1.8008,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.16,"lowestAsk":37.02,"highestBid":36.8,"percentChange":5.54,"baseVolume":4262.66333413,"quoteVolume":152070.22,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53497,"lowestAsk":0.5431,"highestBid":0.53463,"percentChange":0.3,"baseVolume":802105.9,"quoteVolume":423703.72,"isFrozen":0,"high24hr":0.55075,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027796,"lowestAsk":0.027794,"highestBid":0.026604,"percentChange":39.13,"baseVolume":32186104.55761019,"quoteVolume":756751.79,"isFrozen":0,"high24hr":0.027796,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4314,"highestBid":0.4149,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4044e-8,"lowestAsk":1.4039e-8,"highestBid":1.3791e-8,"percentChange":1.16,"baseVolume":9192073479440.6,"quoteVolume":127059.75,"isFrozen":0,"high24hr":1.4214e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.17,"highestBid":3.64,"percentChange":0,"baseVolume":658.76460378,"quoteVolume":2669.7,"isFrozen":0,"high24hr":4.11,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26099,"lowestAsk":2.29417,"highestBid":2.26024,"percentChange":0.21,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33272,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.4,"lowestAsk":7.35,"highestBid":7.31,"percentChange":3.93,"baseVolume":9116.45809518,"quoteVolume":66271.5,"isFrozen":0,"high24hr":7.45,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.36,"highestBid":4.47,"percentChange":11.38,"baseVolume":5215.97009826,"quoteVolume":23857.52,"isFrozen":0,"high24hr":4.65,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23993,"lowestAsk":2.27343,"highestBid":2.24056,"percentChange":-1.38,"baseVolume":38118.2,"quoteVolume":86662.16,"isFrozen":0,"high24hr":2.31296,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.1,"lowestAsk":3.04,"highestBid":3.01,"percentChange":11.11,"baseVolume":43013.91142012,"quoteVolume":130261.96,"isFrozen":0,"high24hr":3.1,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11341.11,"lowestAsk":11309.99,"highestBid":11201.47,"percentChange":29.04,"baseVolume":587.208501,"quoteVolume":5954749.94,"isFrozen":0,"high24hr":11500,"low24hr":8730,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063748,"lowestAsk":0.063557,"highestBid":0.062537,"percentChange":-0.51,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065159,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7701,"lowestAsk":0.752,"highestBid":0.7092,"percentChange":2.61,"baseVolume":140041.10997928,"quoteVolume":103199.69,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.43931,"lowestAsk":2.47757,"highestBid":2.4393,"percentChange":4.58,"baseVolume":83786.5,"quoteVolume":194796.86,"isFrozen":0,"high24hr":2.48455,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01499,"lowestAsk":0.01547,"highestBid":0.01313,"percentChange":23.78,"baseVolume":3799380.90471234,"quoteVolume":55119.6,"isFrozen":0,"high24hr":0.015,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30675,"lowestAsk":2.30584,"highestBid":2.27242,"percentChange":2.89,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.30675,"low24hr":2.20139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0.09,"baseVolume":26047.728325,"quoteVolume":31440.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.67,"lowestAsk":0.6724,"highestBid":0.6579,"percentChange":-3.71,"baseVolume":129.74263845,"quoteVolume":87.98,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6966,"lowestAsk":0.694,"highestBid":0.6567,"percentChange":4.45,"baseVolume":224157.85556724,"quoteVolume":152615.73,"isFrozen":0,"high24hr":0.7,"low24hr":0.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26109.06,"lowestAsk":26122.97,"highestBid":26109.06,"percentChange":-0.45,"baseVolume":262.86756979,"quoteVolume":6865363.57,"isFrozen":0,"high24hr":26313.95,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.036481,"lowestAsk":0.037073,"highestBid":0.036513,"percentChange":3.55,"baseVolume":18306943.33,"quoteVolume":648920.14,"isFrozen":0,"high24hr":0.037954,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012209,"lowestAsk":0.000122,"highestBid":0.00012025,"percentChange":6.66,"baseVolume":17297065649.7,"quoteVolume":2041550.66,"isFrozen":0,"high24hr":0.00012679,"low24hr":0.00011012,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.48257,"lowestAsk":38.50622,"highestBid":37.91668,"percentChange":5.04,"baseVolume":200816.1,"quoteVolume":7451811.43,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19474,"lowestAsk":0.19488,"highestBid":0.19192,"percentChange":-0.87,"baseVolume":57810,"quoteVolume":11071.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9154,"lowestAsk":2.9579,"highestBid":2.9138,"percentChange":-1.64,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48097,"lowestAsk":3.53461,"highestBid":3.47907,"percentChange":-2.08,"baseVolume":554130.2,"quoteVolume":1927854.92,"isFrozen":0,"high24hr":3.60281,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2857252.59,"lowestAsk":2857252.59,"highestBid":2856000,"percentChange":0.43,"baseVolume":85.55849191,"quoteVolume":243906509.55,"isFrozen":0,"high24hr":2875813.95,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000128381,"lowestAsk":0.0000130582,"highestBid":0.0000128367,"percentChange":8.39,"baseVolume":29810450261.5,"quoteVolume":395336.04,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000116356,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.82,"lowestAsk":2.83,"highestBid":2.8,"percentChange":4.83,"baseVolume":86602.42667832,"quoteVolume":237837.2,"isFrozen":0,"high24hr":2.82,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.575,"lowestAsk":0.5715,"highestBid":0.5539,"percentChange":4.3,"baseVolume":117616.77110325,"quoteVolume":65393.02,"isFrozen":0,"high24hr":0.575,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":89.801,"lowestAsk":89.869,"highestBid":88.57,"percentChange":6.69,"baseVolume":111.739,"quoteVolume":9714.96,"isFrozen":0,"high24hr":89.935,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.613,"highestBid":1.456,"percentChange":12.67,"baseVolume":30522.30421171,"quoteVolume":47714.37,"isFrozen":0,"high24hr":1.793,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.19,"highestBid":2.18,"percentChange":-1.79,"baseVolume":83378.88554472,"quoteVolume":181517.48,"isFrozen":0,"high24hr":2.24,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.17,"highestBid":3.15,"percentChange":-1.88,"baseVolume":265.72781084,"quoteVolume":824.43,"isFrozen":0,"high24hr":3.19,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09833,"lowestAsk":0.09774,"highestBid":0.09657,"percentChange":-8.6,"baseVolume":1331782.94055496,"quoteVolume":138589.65,"isFrozen":0,"high24hr":0.10758,"low24hr":0.0974,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8697,"lowestAsk":0.8611,"highestBid":0.7934,"percentChange":-2.15,"baseVolume":426.58977674,"quoteVolume":373.02,"isFrozen":0,"high24hr":0.8888,"low24hr":0.8473,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5535,"lowestAsk":4.6271,"highestBid":4.5566,"percentChange":-1.1,"baseVolume":69276.2,"quoteVolume":310494.88,"isFrozen":0,"high24hr":4.7645,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8399,"lowestAsk":1.8398,"highestBid":1.7698,"percentChange":-0.3,"baseVolume":389.9407532,"quoteVolume":693.21,"isFrozen":0,"high24hr":1.8454,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73956,"lowestAsk":0.74025,"highestBid":0.72941,"percentChange":4.23,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.75467,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4641,"lowestAsk":0.47044,"highestBid":0.46329,"percentChange":-3.39,"baseVolume":103976,"quoteVolume":50401.59,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.54017,"lowestAsk":1.5402,"highestBid":1.51739,"percentChange":-1.73,"baseVolume":358827.4,"quoteVolume":558292.77,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.544,"lowestAsk":0.558,"highestBid":0.551,"percentChange":1.49,"baseVolume":876330.72077905,"quoteVolume":472605.92,"isFrozen":0,"high24hr":0.568,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":775.78,"highestBid":729.09,"percentChange":0,"baseVolume":23.45212253,"quoteVolume":18167.77,"isFrozen":0,"high24hr":775,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4144,"lowestAsk":0.4276,"highestBid":0.4094,"percentChange":-7.11,"baseVolume":123741.0465169,"quoteVolume":54897.65,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.746,"highestBid":0.741,"percentChange":4.43,"baseVolume":6066.51660429,"quoteVolume":4433.27,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86499,"lowestAsk":0.86532,"highestBid":0.85248,"percentChange":1.02,"baseVolume":14819.8,"quoteVolume":12761.96,"isFrozen":0,"high24hr":0.87118,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.98541,"lowestAsk":0.98636,"highestBid":0.97097,"percentChange":-2.33,"baseVolume":270678.04,"quoteVolume":254444.14,"isFrozen":0,"high24hr":1.04186,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.95,"lowestAsk":11.98,"highestBid":11.95,"percentChange":-1.89,"baseVolume":801784.03792232,"quoteVolume":9542655.08,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.94,"lowestAsk":0.9392,"highestBid":0.93,"percentChange":2.17,"baseVolume":711038.30540518,"quoteVolume":659392.27,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.69,"lowestAsk":11.91,"highestBid":11.51,"percentChange":1.56,"baseVolume":30902.39972468,"quoteVolume":356011.92,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":8,"lowestAsk":8.32,"highestBid":7.01,"percentChange":31.15,"baseVolume":2045.47273405,"quoteVolume":16309.36,"isFrozen":0,"high24hr":8.93,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.595,"lowestAsk":0.5925,"highestBid":0.4642,"percentChange":8.18,"baseVolume":143862.14121257,"quoteVolume":78162.32,"isFrozen":0,"high24hr":0.595,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036691,"lowestAsk":0.037289,"highestBid":0.036684,"percentChange":-2.42,"baseVolume":33476.36,"quoteVolume":1245.39,"isFrozen":0,"high24hr":0.038021,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00902,"lowestAsk":0.00938,"highestBid":0.00902,"percentChange":-2.91,"baseVolume":22335924.79812211,"quoteVolume":210746.91,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3594,"lowestAsk":3.3589,"highestBid":3.3564,"percentChange":0.98,"baseVolume":21639071.92596815,"quoteVolume":72146192.98,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":1.0072,"highestBid":0.969,"percentChange":-0.53,"baseVolume":433542.19498824,"quoteVolume":459363.1,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064615,"lowestAsk":0.064658,"highestBid":0.063689,"percentChange":2.89,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.065737,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.62,"lowestAsk":39.67,"highestBid":39.62,"percentChange":-0.03,"baseVolume":68548.94071926,"quoteVolume":2682337.78,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.7,"lowestAsk":4.59,"highestBid":4.56,"percentChange":3.07,"baseVolume":41252.3320107,"quoteVolume":187818.32,"isFrozen":0,"high24hr":4.7,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0861,"lowestAsk":2.0715,"highestBid":1.9888,"percentChange":2.96,"baseVolume":44090.8288811,"quoteVolume":88080.32,"isFrozen":0,"high24hr":2.0861,"low24hr":1.9618,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.2387,"lowestAsk":20.2574,"highestBid":19.9528,"percentChange":2.58,"baseVolume":44665.8,"quoteVolume":899055.59,"isFrozen":0,"high24hr":20.7603,"low24hr":19.2038,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.32,"lowestAsk":8.24,"highestBid":8.2,"percentChange":5.85,"baseVolume":21874.50958926,"quoteVolume":174363.36,"isFrozen":0,"high24hr":8.36,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05748,"lowestAsk":0.06461,"highestBid":0.06004,"percentChange":-7.91,"baseVolume":323042.48476086,"quoteVolume":20744.67,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8981,"lowestAsk":1.89769,"highestBid":1.86954,"percentChange":1.67,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.93546,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.19,"lowestAsk":7.15,"highestBid":7.13,"percentChange":0.42,"baseVolume":492183.775434,"quoteVolume":3426562.79,"isFrozen":0,"high24hr":7.29,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9674,"lowestAsk":0.9617,"highestBid":0.9536,"percentChange":3.56,"baseVolume":32189.4967676,"quoteVolume":30163.66,"isFrozen":0,"high24hr":0.9674,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":242.26,"lowestAsk":240.2,"highestBid":229.14,"percentChange":10.54,"baseVolume":1098.44578679,"quoteVolume":248164.07,"isFrozen":0,"high24hr":244,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.24,"highestBid":30.86,"percentChange":-0.33,"baseVolume":312.22194891,"quoteVolume":10382.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.32,"lowestAsk":18.47,"highestBid":18.38,"percentChange":-10.28,"baseVolume":555536.13330484,"quoteVolume":10945577.68,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.23,"lowestAsk":2.28,"highestBid":2.26,"percentChange":0,"baseVolume":673.13008975,"quoteVolume":1501.09,"isFrozen":0,"high24hr":2.23,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0359,"lowestAsk":0.037,"highestBid":0.0359,"percentChange":-4.01,"baseVolume":8786235.76065723,"quoteVolume":320128.06,"isFrozen":0,"high24hr":0.038,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91025,"lowestAsk":91050.88,"highestBid":91025,"percentChange":-0.27,"baseVolume":956.42135339,"quoteVolume":86949660.22,"isFrozen":0,"high24hr":91809.93,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.57,"lowestAsk":23.63,"highestBid":23.4,"percentChange":-0.8,"baseVolume":27866.00296773,"quoteVolume":642942.31,"isFrozen":0,"high24hr":23.77,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12389,"lowestAsk":0.12406,"highestBid":0.12224,"percentChange":0.87,"baseVolume":4469753.9,"quoteVolume":542043.06,"isFrozen":0,"high24hr":0.12667,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.95,"lowestAsk":6.9,"highestBid":6.83,"percentChange":2.81,"baseVolume":373791.8891361,"quoteVolume":2484000.65,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.23,"highestBid":4.12,"percentChange":0,"baseVolume":485.27979361,"quoteVolume":2047.89,"isFrozen":0,"high24hr":4.22,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73765,"lowestAsk":0.74894,"highestBid":0.73695,"percentChange":-0.38,"baseVolume":15325.3,"quoteVolume":11508.18,"isFrozen":0,"high24hr":0.75299,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71955,"lowestAsk":0.73027,"highestBid":0.71884,"percentChange":0.94,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.73933,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.98,"lowestAsk":34.37,"highestBid":33.35,"percentChange":4.89,"baseVolume":138.84011284,"quoteVolume":4779.64,"isFrozen":0,"high24hr":34.98,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.84316,"lowestAsk":2.84304,"highestBid":2.80037,"percentChange":18.25,"baseVolume":4351033.29,"quoteVolume":12219455.27,"isFrozen":0,"high24hr":3.25111,"low24hr":2.35681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098375,"lowestAsk":0.00099944,"highestBid":0.00098473,"percentChange":1.34,"baseVolume":75298788.9,"quoteVolume":74919.21,"isFrozen":0,"high24hr":0.00102554,"low24hr":0.0009383,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.061,"lowestAsk":1.057,"highestBid":1.049,"percentChange":-1.85,"baseVolume":20148.10289987,"quoteVolume":21253.7,"isFrozen":0,"high24hr":1.081,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.782,"lowestAsk":47.488,"highestBid":46.765,"percentChange":-0.48,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.017,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.25,"lowestAsk":2.2388,"highestBid":2.0057,"percentChange":6.49,"baseVolume":22451.81966418,"quoteVolume":50613.55,"isFrozen":0,"high24hr":2.3,"low24hr":2.046,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52543,"lowestAsk":0.5332,"highestBid":0.52531,"percentChange":-0.49,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.57836,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.99,"lowestAsk":9.94,"highestBid":9.56,"percentChange":3.85,"baseVolume":3379.31410889,"quoteVolume":32514.8,"isFrozen":0,"high24hr":9.99,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1997,"lowestAsk":0.2017,"highestBid":0.1999,"percentChange":-5.09,"baseVolume":9584205.91894492,"quoteVolume":1944303.67,"isFrozen":0,"high24hr":0.2122,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0708,"lowestAsk":0.0709,"highestBid":0.0707,"percentChange":1.87,"baseVolume":85254732.40967546,"quoteVolume":5914618.54,"isFrozen":0,"high24hr":0.0723,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.18,"highestBid":4.14,"percentChange":1.69,"baseVolume":47829.6672651,"quoteVolume":201054.23,"isFrozen":0,"high24hr":4.3,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2252,"lowestAsk":0.2231,"highestBid":0.2226,"percentChange":0.49,"baseVolume":10079.40439874,"quoteVolume":2225.15,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28565,"lowestAsk":0.28898,"highestBid":0.28467,"percentChange":-0.93,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.29386,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":288.92,"lowestAsk":289.99,"highestBid":243.09,"percentChange":7.42,"baseVolume":0.71978332,"quoteVolume":199.49,"isFrozen":0,"high24hr":288.92,"low24hr":268.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3895,"lowestAsk":3881.64,"highestBid":3705.07,"percentChange":0.34,"baseVolume":6.00000788,"quoteVolume":23404.9,"isFrozen":0,"high24hr":3907,"low24hr":3881.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.67283,"lowestAsk":0.67892,"highestBid":0.66815,"percentChange":8.87,"baseVolume":60350.7,"quoteVolume":39842.99,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60124,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.413881,"lowestAsk":0.414584,"highestBid":0.408371,"percentChange":11.67,"baseVolume":270673.8,"quoteVolume":105713.32,"isFrozen":0,"high24hr":0.416865,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.94,"lowestAsk":48.51,"highestBid":48.19,"percentChange":1.81,"baseVolume":2167.8852201,"quoteVolume":102717.56,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.35,"lowestAsk":15.34,"highestBid":15.16,"percentChange":13.12,"baseVolume":94745.0127434,"quoteVolume":1418668.35,"isFrozen":0,"high24hr":15.35,"low24hr":13.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8754,"lowestAsk":0.8668,"highestBid":0.8596,"percentChange":11.59,"baseVolume":227155.23376143,"quoteVolume":187813,"isFrozen":0,"high24hr":0.8754,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.18,"lowestAsk":372.98,"highestBid":354.65,"percentChange":2.49,"baseVolume":8.74871904,"quoteVolume":3062.15,"isFrozen":0,"high24hr":354.18,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.6944,"highestBid":0.6566,"percentChange":-1,"baseVolume":37610.70487489,"quoteVolume":26502.58,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.31,"lowestAsk":3.33,"highestBid":3.31,"percentChange":8.17,"baseVolume":4435239.07266835,"quoteVolume":14169033.94,"isFrozen":0,"high24hr":3.33,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2158,"lowestAsk":0.215,"highestBid":0.2108,"percentChange":3.85,"baseVolume":1385608.37399587,"quoteVolume":295133.43,"isFrozen":0,"high24hr":0.219,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2094,"highestBid":0.1901,"percentChange":4,"baseVolume":54305.13093634,"quoteVolume":10854.12,"isFrozen":0,"high24hr":0.208,"low24hr":0.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.71,"lowestAsk":17.27,"highestBid":16.39,"percentChange":-7.64,"baseVolume":18091.99568509,"quoteVolume":298678.92,"isFrozen":0,"high24hr":17.2,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18866,"lowestAsk":2.1888,"highestBid":2.15755,"percentChange":-0.06,"baseVolume":2538.1,"quoteVolume":5519.72,"isFrozen":0,"high24hr":2.21701,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2153,"lowestAsk":0.216,"highestBid":0.2083,"percentChange":-7.16,"baseVolume":388678.29003574,"quoteVolume":83803.36,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8035,"lowestAsk":0.8634,"highestBid":0.7684,"percentChange":-2.67,"baseVolume":19388.52048844,"quoteVolume":15830.6,"isFrozen":0,"high24hr":0.8255,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3220,"lowestAsk":3213.55,"highestBid":3204.93,"percentChange":1.94,"baseVolume":607.405086,"quoteVolume":1930629.63,"isFrozen":0,"high24hr":3233.36,"low24hr":3060.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.57,"highestBid":2.55,"percentChange":4.03,"baseVolume":64385.98812205,"quoteVolume":157846.59,"isFrozen":0,"high24hr":2.58,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3258,"lowestAsk":3.3293,"highestBid":3.2769,"percentChange":3.71,"baseVolume":112927.7,"quoteVolume":366281.53,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.2,"lowestAsk":98.94,"highestBid":95.94,"percentChange":0.2,"baseVolume":593.37389168,"quoteVolume":58085.07,"isFrozen":0,"high24hr":100.2,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.288,"lowestAsk":1.269,"highestBid":1.253,"percentChange":2.3,"baseVolume":2573.20896063,"quoteVolume":3217.49,"isFrozen":0,"high24hr":1.288,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":129.32,"highestBid":123.97,"percentChange":-3.68,"baseVolume":138.90157051,"quoteVolume":16954.74,"isFrozen":0,"high24hr":126.74,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.05,"highestBid":5.02,"percentChange":0.8,"baseVolume":52173.79751017,"quoteVolume":261575.84,"isFrozen":0,"high24hr":5.1,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262,"lowestAsk":261.95,"highestBid":251.89,"percentChange":3.06,"baseVolume":1453.7284232,"quoteVolume":381246.51,"isFrozen":0,"high24hr":275,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.99,"lowestAsk":5.28,"highestBid":5.26,"percentChange":-0.6,"baseVolume":9223.76852287,"quoteVolume":46028.76,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03147,"lowestAsk":0.03181,"highestBid":0.03151,"percentChange":4.41,"baseVolume":110954512.74642725,"quoteVolume":3376554.38,"isFrozen":0,"high24hr":0.0319,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1438,"lowestAsk":0.1438,"highestBid":0.14,"percentChange":2.57,"baseVolume":233256.79134515,"quoteVolume":31647.3,"isFrozen":0,"high24hr":0.145,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03052,"lowestAsk":0.03261,"highestBid":0.02848,"percentChange":2.18,"baseVolume":116587.51982452,"quoteVolume":3468.41,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02633,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.148645,"lowestAsk":0.150818,"highestBid":0.148645,"percentChange":0.32,"baseVolume":1414681.4,"quoteVolume":206484.44,"isFrozen":0,"high24hr":0.152023,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.86,"lowestAsk":1.86,"highestBid":1.83,"percentChange":1.09,"baseVolume":209538.39239091,"quoteVolume":382852.93,"isFrozen":0,"high24hr":1.87,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.246,"lowestAsk":1.233,"highestBid":1.225,"percentChange":2.47,"baseVolume":24493.05738489,"quoteVolume":30298.35,"isFrozen":0,"high24hr":1.257,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.71575,"lowestAsk":3.76323,"highestBid":3.70532,"percentChange":-2.74,"baseVolume":970.83,"quoteVolume":3672.89,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69727,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.93,"lowestAsk":17.18,"highestBid":16.63,"percentChange":1.19,"baseVolume":564.17357856,"quoteVolume":10088.75,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.9275,"lowestAsk":9.9277,"highestBid":9.7848,"percentChange":0.36,"baseVolume":18163.4,"quoteVolume":177877.31,"isFrozen":0,"high24hr":10.1811,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.1,"lowestAsk":1.121,"highestBid":1.096,"percentChange":2.9,"baseVolume":8780.84760433,"quoteVolume":9656.44,"isFrozen":0,"high24hr":1.102,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.21,"lowestAsk":11.98,"highestBid":11.77,"percentChange":5.26,"baseVolume":6757.44508183,"quoteVolume":78861.53,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.3407,"highestBid":2.2049,"percentChange":-1.41,"baseVolume":289.06540113,"quoteVolume":645.62,"isFrozen":0,"high24hr":2.3752,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9,"lowestAsk":1.8968,"highestBid":1.7895,"percentChange":0.45,"baseVolume":13091.40040273,"quoteVolume":27046.5,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4731,"lowestAsk":4.6242,"highestBid":4.2214,"percentChange":11.64,"baseVolume":39381.23982039,"quoteVolume":166565.02,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3302,"lowestAsk":1.3999,"highestBid":1.0589,"percentChange":15.23,"baseVolume":1252.30208108,"quoteVolume":1370.21,"isFrozen":0,"high24hr":1.3302,"low24hr":1.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.98,"lowestAsk":4.97,"highestBid":4.94,"percentChange":0,"baseVolume":2251.27107548,"quoteVolume":11131.48,"isFrozen":0,"high24hr":4.98,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.07,"lowestAsk":154.88,"highestBid":153.39,"percentChange":1.43,"baseVolume":250.69652178,"quoteVolume":38363.8,"isFrozen":0,"high24hr":156.81,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.09,"lowestAsk":21.08,"highestBid":21.05,"percentChange":0.43,"baseVolume":212583.15116237,"quoteVolume":4430120.92,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.099,"highestBid":0.0937,"percentChange":1.23,"baseVolume":16566091.44981791,"quoteVolume":1570667.94,"isFrozen":0,"high24hr":0.0995,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.48,"highestBid":2.46,"percentChange":-0.4,"baseVolume":28814.57777496,"quoteVolume":71407.63,"isFrozen":0,"high24hr":2.49,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.6,"highestBid":2.59,"percentChange":1.18,"baseVolume":14732.20974831,"quoteVolume":37123.57,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.37,"lowestAsk":14.31,"highestBid":14.24,"percentChange":1.34,"baseVolume":28026.62481081,"quoteVolume":389975.62,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0965,"lowestAsk":0.0957,"highestBid":0.0954,"percentChange":1.15,"baseVolume":388859.40543105,"quoteVolume":36903.93,"isFrozen":0,"high24hr":0.0965,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":430.34,"lowestAsk":432.47,"highestBid":429.25,"percentChange":-0.08,"baseVolume":6403.3711408,"quoteVolume":2750684.58,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":169.245,"lowestAsk":171.598,"highestBid":169.146,"percentChange":9.34,"baseVolume":38839.03,"quoteVolume":6380767.08,"isFrozen":0,"high24hr":172.745,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02699,"lowestAsk":0.02699,"highestBid":0.0265,"percentChange":5.88,"baseVolume":4935603.42377294,"quoteVolume":130082.7,"isFrozen":0,"high24hr":0.0272,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.7,"lowestAsk":58.37,"highestBid":56.13,"percentChange":1.46,"baseVolume":295.22581673,"quoteVolume":16850.46,"isFrozen":0,"high24hr":57.7,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.62,"lowestAsk":8.17,"highestBid":8.04,"percentChange":-1.04,"baseVolume":2321.68698868,"quoteVolume":17876.42,"isFrozen":0,"high24hr":7.7,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3261,"highestBid":0.2992,"percentChange":3.1,"baseVolume":49684.05918745,"quoteVolume":16196.14,"isFrozen":0,"high24hr":0.3321,"low24hr":0.3221,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001867,"lowestAsk":0.001867,"highestBid":0.001863,"percentChange":2.98,"baseVolume":9692250134.622627,"quoteVolume":17747383.63,"isFrozen":0,"high24hr":0.001885,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.97,"lowestAsk":6.81,"highestBid":6.38,"percentChange":-0.14,"baseVolume":11178.19417841,"quoteVolume":76716.79,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70067,"lowestAsk":1.72496,"highestBid":1.70036,"percentChange":3.87,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.91,"lowestAsk":2.89,"highestBid":2.87,"percentChange":2.11,"baseVolume":4869.69857154,"quoteVolume":14044.47,"isFrozen":0,"high24hr":2.92,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.36,"highestBid":2.26,"percentChange":-0.86,"baseVolume":207.2034748,"quoteVolume":485.05,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3257,"lowestAsk":16.3225,"highestBid":16.0854,"percentChange":2.86,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.6575,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.1,"lowestAsk":1.101,"highestBid":1.1,"percentChange":1.95,"baseVolume":1243388.18826325,"quoteVolume":1350610.7,"isFrozen":0,"high24hr":1.109,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.968,"highestBid":0.954,"percentChange":-1.55,"baseVolume":7845.49271536,"quoteVolume":7590.58,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.65,"highestBid":2.53,"percentChange":4.4,"baseVolume":7060.70318515,"quoteVolume":18422.64,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020366,"lowestAsk":0.020672,"highestBid":0.020353,"percentChange":-1.15,"baseVolume":165729.32,"quoteVolume":3398.55,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9594,"lowestAsk":11.1221,"highestBid":10.9591,"percentChange":19.79,"baseVolume":85359.5,"quoteVolume":937914.08,"isFrozen":0,"high24hr":11.3751,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015736,"lowestAsk":0.015943,"highestBid":0.015703,"percentChange":2.54,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.016274,"low24hr":0.015197,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8221,"lowestAsk":1.8672,"highestBid":1.6529,"percentChange":1.23,"baseVolume":1770.56408438,"quoteVolume":3283.84,"isFrozen":0,"high24hr":1.893,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.552,"lowestAsk":0.547,"highestBid":0.544,"percentChange":-0.18,"baseVolume":184902.95338316,"quoteVolume":101453.88,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.49,"lowestAsk":22.43,"highestBid":22.35,"percentChange":-8.84,"baseVolume":15013.11547018,"quoteVolume":344189.63,"isFrozen":0,"high24hr":42,"low24hr":21.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34673,"lowestAsk":0.34694,"highestBid":0.34184,"percentChange":0.65,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35374,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040567,"lowestAsk":0.0000041233,"highestBid":0.0000040599,"percentChange":-1.21,"baseVolume":16788377563.3,"quoteVolume":67393.14,"isFrozen":0,"high24hr":0.000004224,"low24hr":0.0000039442,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.92,"lowestAsk":0.8995,"highestBid":0.8648,"percentChange":8.31,"baseVolume":271818.15886053,"quoteVolume":240341.71,"isFrozen":0,"high24hr":0.92,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.01,"lowestAsk":94.17,"highestBid":86.71,"percentChange":3.46,"baseVolume":1929.99163138,"quoteVolume":167128.23,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.91,"lowestAsk":31.31,"highestBid":30.93,"percentChange":4.64,"baseVolume":20670.55422351,"quoteVolume":623221.69,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7773,"lowestAsk":1.7777,"highestBid":1.7523,"percentChange":42,"baseVolume":740028.45,"quoteVolume":1226442.4,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2235,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":143.24,"lowestAsk":143.36,"highestBid":143.2,"percentChange":-1.1,"baseVolume":784383.45818514,"quoteVolume":115374300.41,"isFrozen":0,"high24hr":154.45,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032092,"lowestAsk":0.0032527,"highestBid":0.0032058,"percentChange":0.41,"baseVolume":35297757.1,"quoteVolume":113669.57,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6783,"highestBid":1.6134,"percentChange":3.07,"baseVolume":19312.11474749,"quoteVolume":32607.53,"isFrozen":0,"high24hr":1.72,"low24hr":1.6189,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3876,"lowestAsk":29.8109,"highestBid":29.3466,"percentChange":2.61,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.9879,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05776,"lowestAsk":0.05775,"highestBid":0.054,"percentChange":-2.12,"baseVolume":308395.27689361,"quoteVolume":17803.32,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.12,"lowestAsk":8.21,"highestBid":8.12,"percentChange":-1.81,"baseVolume":12703.05093155,"quoteVolume":103905.94,"isFrozen":0,"high24hr":8.4,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010491,"lowestAsk":0.010498,"highestBid":0.010318,"percentChange":2.87,"baseVolume":7871107,"quoteVolume":80952.64,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009984,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.55,"lowestAsk":14.57,"highestBid":14.47,"percentChange":-0.61,"baseVolume":575567.68609385,"quoteVolume":8296646.29,"isFrozen":0,"high24hr":14.73,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.4,"lowestAsk":4.41,"highestBid":4.39,"percentChange":4.76,"baseVolume":3584957.3775792,"quoteVolume":15305006.35,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.75,"highestBid":4.72,"percentChange":0,"baseVolume":1298.75112141,"quoteVolume":6169.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.47339,"lowestAsk":4.49362,"highestBid":4.42175,"percentChange":2.59,"baseVolume":145592,"quoteVolume":649752.82,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.09,"lowestAsk":50.41,"highestBid":49.55,"percentChange":-1.5,"baseVolume":1072.20317101,"quoteVolume":54787.28,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.365,"lowestAsk":1.357,"highestBid":1.337,"percentChange":0.44,"baseVolume":44018.17156388,"quoteVolume":59862.26,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2222,"lowestAsk":1.3028,"highestBid":1.0511,"percentChange":-1.27,"baseVolume":19917.25227702,"quoteVolume":24104.11,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8498,"lowestAsk":0.8627,"highestBid":0.8491,"percentChange":0.69,"baseVolume":39555.3,"quoteVolume":34122.29,"isFrozen":0,"high24hr":0.8868,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143764.44,"lowestAsk":144705.49,"highestBid":143632,"percentChange":-0.49,"baseVolume":0.12801682,"quoteVolume":18415.11,"isFrozen":0,"high24hr":145130.35,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1998,"lowestAsk":1.2498,"highestBid":0.9599,"percentChange":-0.02,"baseVolume":7974.43813444,"quoteVolume":9521.63,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":88.16,"lowestAsk":83.07,"highestBid":81.87,"percentChange":5.33,"baseVolume":110.89318408,"quoteVolume":9266.43,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330784,"lowestAsk":0.330852,"highestBid":0.326217,"percentChange":12.29,"baseVolume":25241903.1,"quoteVolume":8177482.46,"isFrozen":0,"high24hr":0.34976,"low24hr":0.285911,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31226,"lowestAsk":0.31749,"highestBid":0.31265,"percentChange":2.34,"baseVolume":108205.51,"quoteVolume":33612.65,"isFrozen":0,"high24hr":0.32277,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016299,"lowestAsk":0.00016297,"highestBid":0.00016068,"percentChange":-3.04,"baseVolume":52398450401.4,"quoteVolume":8730086.6,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015774,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6503,"lowestAsk":0.6995,"highestBid":0.6509,"percentChange":-5.75,"baseVolume":105975.71903716,"quoteVolume":72760.31,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.0711,"lowestAsk":58.9483,"highestBid":58.0281,"percentChange":-2.95,"baseVolume":4446.8,"quoteVolume":263849.08,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.109,"lowestAsk":0.1086,"highestBid":0.1058,"percentChange":1.87,"baseVolume":3211090.55267713,"quoteVolume":343061.82,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5481,"lowestAsk":0.5402,"highestBid":0.5241,"percentChange":19.02,"baseVolume":415055.28325682,"quoteVolume":218215.15,"isFrozen":0,"high24hr":0.5482,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9217,"lowestAsk":1.9198,"highestBid":1.8901,"percentChange":3.04,"baseVolume":4099.8,"quoteVolume":7616.74,"isFrozen":0,"high24hr":1.9665,"low24hr":1.8317,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.61,"lowestAsk":3.61,"highestBid":3.6,"percentChange":-1.9,"baseVolume":173962.73207085,"quoteVolume":626107.23,"isFrozen":0,"high24hr":3.7,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9158,"lowestAsk":1.9432,"highestBid":1.9157,"percentChange":2.38,"baseVolume":34185.55,"quoteVolume":64093.15,"isFrozen":0,"high24hr":1.9874,"low24hr":1.8047,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6491,"lowestAsk":0.6582,"highestBid":0.6481,"percentChange":-1.49,"baseVolume":519899.31,"quoteVolume":341781.76,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6421,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.145,"lowestAsk":2.1448,"highestBid":2.1122,"percentChange":0,"baseVolume":66350.02779554,"quoteVolume":141388.54,"isFrozen":0,"high24hr":2.145,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.1999,"highestBid":0.1838,"percentChange":2.09,"baseVolume":356912.44499983,"quoteVolume":68508.9,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8569,"lowestAsk":7.8729,"highestBid":7.7612,"percentChange":2.13,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8569,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.812,"highestBid":0.728,"percentChange":-1.78,"baseVolume":15658.74725832,"quoteVolume":11383.41,"isFrozen":0,"high24hr":0.734,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.56,"highestBid":7.15,"percentChange":-3.44,"baseVolume":1237.66654158,"quoteVolume":9529.04,"isFrozen":0,"high24hr":7.84,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9667,"lowestAsk":1.0392,"highestBid":0.954,"percentChange":6.71,"baseVolume":347672.24164029,"quoteVolume":333453.83,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.145577,"lowestAsk":0.145712,"highestBid":0.143614,"percentChange":-1.7,"baseVolume":9431905.2,"quoteVolume":1394516.47,"isFrozen":0,"high24hr":0.156999,"low24hr":0.143164,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190678,"lowestAsk":0.0192037,"highestBid":0.0187218,"percentChange":2.41,"baseVolume":4860835.6,"quoteVolume":91515.44,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.215,"lowestAsk":2.178,"highestBid":2.163,"percentChange":5.78,"baseVolume":71617.05388896,"quoteVolume":162038.1,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.9,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-0.24,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.05017,"highestBid":0.04555,"percentChange":0,"baseVolume":30718.40201881,"quoteVolume":1429.95,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04655,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2500,"lowestAsk":2513.31,"highestBid":2346.44,"percentChange":13.26,"baseVolume":103.82375866,"quoteVolume":237380.31,"isFrozen":0,"high24hr":2520,"low24hr":2161.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":60,"lowestAsk":60.99,"highestBid":53.24,"percentChange":15.96,"baseVolume":1216.318569,"quoteVolume":72423.46,"isFrozen":0,"high24hr":61.38,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.3,"lowestAsk":52.29,"highestBid":51.02,"percentChange":0.31,"baseVolume":656.10511317,"quoteVolume":34256.53,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.582,"highestBid":1.548,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.29,"lowestAsk":5.23,"highestBid":5.19,"percentChange":2.12,"baseVolume":20644.51536857,"quoteVolume":108756.88,"isFrozen":0,"high24hr":5.29,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.629,"lowestAsk":0.629,"highestBid":0.626,"percentChange":3.28,"baseVolume":475196.19240953,"quoteVolume":288708.48,"isFrozen":0,"high24hr":0.63,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1302,"lowestAsk":0.1302,"highestBid":0.1299,"percentChange":2.04,"baseVolume":2408859.91605082,"quoteVolume":310165.52,"isFrozen":0,"high24hr":0.1328,"low24hr":0.1268,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-0.23,"baseVolume":19862.62,"quoteVolume":655587.86,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.9,"lowestAsk":61.16,"highestBid":60.41,"percentChange":0.19,"baseVolume":3897.65012744,"quoteVolume":231353.67,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32276,"lowestAsk":0.32726,"highestBid":0.3221,"percentChange":2.58,"baseVolume":642959.2,"quoteVolume":203115.59,"isFrozen":0,"high24hr":0.33385,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1955,"lowestAsk":2.1778,"highestBid":2.0808,"percentChange":6.42,"baseVolume":11764.76849507,"quoteVolume":24503.46,"isFrozen":0,"high24hr":2.2,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.092,"lowestAsk":65.951,"highestBid":64.814,"percentChange":-1.49,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.651,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0577,"lowestAsk":0.05762,"highestBid":0.0572,"percentChange":6.28,"baseVolume":459266.30570428,"quoteVolume":25503.51,"isFrozen":0,"high24hr":0.05789,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.446,"lowestAsk":1.41,"highestBid":1.381,"percentChange":7.43,"baseVolume":325686.93891589,"quoteVolume":487256.11,"isFrozen":0,"high24hr":1.577,"low24hr":1.302,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.72,"lowestAsk":3.73,"highestBid":3.69,"percentChange":2.2,"baseVolume":9443.50019417,"quoteVolume":34710.26,"isFrozen":0,"high24hr":3.76,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.333,"lowestAsk":0.3351,"highestBid":0.3261,"percentChange":7.73,"baseVolume":529473.38959484,"quoteVolume":168502.16,"isFrozen":0,"high24hr":0.333,"low24hr":0.3079,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4504,"lowestAsk":1.4484,"highestBid":1.4073,"percentChange":5.25,"baseVolume":958202.52935624,"quoteVolume":1352629.03,"isFrozen":0,"high24hr":1.457,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.61,"highestBid":2.59,"percentChange":1.92,"baseVolume":96688.06812256,"quoteVolume":255190.42,"isFrozen":0,"high24hr":2.66,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1425,"lowestAsk":0.1548,"highestBid":0.1426,"percentChange":1.14,"baseVolume":8773.71421169,"quoteVolume":1288.83,"isFrozen":0,"high24hr":0.155,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.811,"lowestAsk":0.815,"highestBid":0.812,"percentChange":1,"baseVolume":475956.29806228,"quoteVolume":384947.7,"isFrozen":0,"high24hr":0.812,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.2839,"highestBid":0.2756,"percentChange":2.56,"baseVolume":772312.33716629,"quoteVolume":212551.72,"isFrozen":0,"high24hr":0.28,"low24hr":0.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2665,"lowestAsk":4.2703,"highestBid":4.2077,"percentChange":7.35,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.9742,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.039,"lowestAsk":2.034,"highestBid":2.005,"percentChange":2,"baseVolume":168483.96772199,"quoteVolume":342733.28,"isFrozen":0,"high24hr":2.084,"low24hr":1.818,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.2,"lowestAsk":10.62,"highestBid":10.11,"percentChange":2,"baseVolume":55.22915871,"quoteVolume":554.83,"isFrozen":0,"high24hr":10.2,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9287,"highestBid":0.8908,"percentChange":9.45,"baseVolume":12876.21165677,"quoteVolume":11621.49,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020135,"lowestAsk":0.00020416,"highestBid":0.00020128,"percentChange":-0.19,"baseVolume":14578763459.3,"quoteVolume":2924968.26,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41442,"lowestAsk":0.42003,"highestBid":0.41376,"percentChange":2.62,"baseVolume":50416.6,"quoteVolume":20896.41,"isFrozen":0,"high24hr":0.42786,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1801,"lowestAsk":0.1847,"highestBid":0.1801,"percentChange":-5.01,"baseVolume":4285028.56847951,"quoteVolume":775348.95,"isFrozen":0,"high24hr":0.1899,"low24hr":0.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1538,"lowestAsk":0.1518,"highestBid":0.1507,"percentChange":0.33,"baseVolume":410869.96476642,"quoteVolume":62245.43,"isFrozen":0,"high24hr":0.1538,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.678348,"lowestAsk":0.678683,"highestBid":0.668228,"percentChange":-2.6,"baseVolume":6659085.3,"quoteVolume":4948744.75,"isFrozen":0,"high24hr":0.886006,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2131,"lowestAsk":2.3261,"highestBid":2.2352,"percentChange":-4.5,"baseVolume":5607.04596469,"quoteVolume":12436.8,"isFrozen":0,"high24hr":2.3839,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3,"lowestAsk":0.3,"highestBid":0.2753,"percentChange":11.98,"baseVolume":426327.55233767,"quoteVolume":122809.63,"isFrozen":0,"high24hr":0.3,"low24hr":0.2678,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.02,"lowestAsk":8.23,"highestBid":8.09,"percentChange":0.5,"baseVolume":4697.53553627,"quoteVolume":36030.07,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3905.04,"lowestAsk":3910.94,"highestBid":3906.41,"percentChange":-0.01,"baseVolume":7085.96447021,"quoteVolume":27565634.6,"isFrozen":0,"high24hr":3949.07,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.2,"lowestAsk":6.37,"highestBid":6.04,"percentChange":-3.58,"baseVolume":2403.73437561,"quoteVolume":17110.28,"isFrozen":0,"high24hr":7.8,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.919,"lowestAsk":0.998,"highestBid":0.879,"percentChange":-4.96,"baseVolume":28593.47311378,"quoteVolume":27483.56,"isFrozen":0,"high24hr":0.967,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.61,"highestBid":6.48,"percentChange":2.77,"baseVolume":6190.3631647,"quoteVolume":40514.29,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1274,"highestBid":0.1262,"percentChange":-12.61,"baseVolume":14663881.17079339,"quoteVolume":1900509.45,"isFrozen":0,"high24hr":0.1497,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9329,"lowestAsk":10.077,"highestBid":9.9303,"percentChange":0.59,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.7293,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7324,"highestBid":0.689,"percentChange":3.22,"baseVolume":17942.76173611,"quoteVolume":12505.28,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.2535,"lowestAsk":17.5001,"highestBid":17.2535,"percentChange":0.79,"baseVolume":21948.1,"quoteVolume":385920.48,"isFrozen":0,"high24hr":18.1057,"low24hr":16.3816,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.991,"lowestAsk":0.987,"highestBid":0.978,"percentChange":3.55,"baseVolume":1112739.34669192,"quoteVolume":1069022.39,"isFrozen":0,"high24hr":0.997,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":109,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.82562,"lowestAsk":0.82564,"highestBid":0.81265,"percentChange":0.57,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.83564,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.27,"lowestAsk":4.22,"highestBid":4.18,"percentChange":4.66,"baseVolume":366254.07110807,"quoteVolume":1514484.88,"isFrozen":0,"high24hr":4.43,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.432,"lowestAsk":1.4305,"highestBid":1.4172,"percentChange":4.99,"baseVolume":1390091.18079267,"quoteVolume":1973306.96,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3775,"lowestAsk":1.3982,"highestBid":1.3778,"percentChange":-3.65,"baseVolume":521816.66,"quoteVolume":730446.97,"isFrozen":0,"high24hr":1.4679,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.65,"lowestAsk":33.7,"highestBid":33.65,"percentChange":-2.55,"baseVolume":236723.2563833,"quoteVolume":8002342.92,"isFrozen":0,"high24hr":35.31,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3263,"lowestAsk":0.3262,"highestBid":0.32,"percentChange":6.6,"baseVolume":523.75713796,"quoteVolume":170.22,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3061,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57793,"lowestAsk":0.57779,"highestBid":0.56951,"percentChange":-0.68,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.84,"lowestAsk":8.78,"highestBid":8.69,"percentChange":4.74,"baseVolume":34553.84282588,"quoteVolume":294580.05,"isFrozen":0,"high24hr":8.84,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02987,"lowestAsk":0.02984,"highestBid":0.02665,"percentChange":3.79,"baseVolume":1794584.17525537,"quoteVolume":50971.24,"isFrozen":0,"high24hr":0.03061,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.321,"lowestAsk":0.3227,"highestBid":0.3213,"percentChange":9.3,"baseVolume":699274.85259141,"quoteVolume":229362.7,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2937,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.45,"lowestAsk":7.93,"highestBid":7.14,"percentChange":0.68,"baseVolume":5637.99496512,"quoteVolume":42013.75,"isFrozen":0,"high24hr":7.83,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.92243,"lowestAsk":1.95005,"highestBid":1.91891,"percentChange":7.51,"baseVolume":3291.6,"quoteVolume":6101.01,"isFrozen":0,"high24hr":1.97297,"low24hr":1.78064,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.09,"highestBid":2.82,"percentChange":-0.65,"baseVolume":3521.30671715,"quoteVolume":10702.18,"isFrozen":0,"high24hr":3.1,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10428.43,"lowestAsk":10374.62,"highestBid":9900.14,"percentChange":-1.73,"baseVolume":47.98815534,"quoteVolume":502993.06,"isFrozen":0,"high24hr":10788.67,"low24hr":10240.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.79,"lowestAsk":16.82,"highestBid":16.71,"percentChange":13.6,"baseVolume":49844.33391147,"quoteVolume":781758.07,"isFrozen":0,"high24hr":17.11,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.274,"lowestAsk":1.269,"highestBid":1.265,"percentChange":-0.7,"baseVolume":311313.19634499,"quoteVolume":390441.02,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044087,"lowestAsk":0.0044735,"highestBid":0.0044087,"percentChange":5.17,"baseVolume":7201293,"quoteVolume":32551.36,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0041581,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0703,"highestBid":0.0698,"percentChange":2.91,"baseVolume":26821.76390749,"quoteVolume":1872.31,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.88,"lowestAsk":12.05,"highestBid":11.89,"percentChange":-0.59,"baseVolume":219.79106231,"quoteVolume":2624.04,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":680,"lowestAsk":689.36,"highestBid":668.05,"percentChange":9.73,"baseVolume":73.21695241,"quoteVolume":47366.85,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5913,"lowestAsk":1.5686,"highestBid":1.5529,"percentChange":0,"baseVolume":3283.45038339,"quoteVolume":5224.96,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5913,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13585,"lowestAsk":0.137917,"highestBid":0.135838,"percentChange":0.73,"baseVolume":3376975.5,"quoteVolume":458092.78,"isFrozen":0,"high24hr":0.140936,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":73.655,"lowestAsk":73.657,"highestBid":72.58,"percentChange":0.44,"baseVolume":51838.31,"quoteVolume":3746740.59,"isFrozen":0,"high24hr":75.732,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.56,"highestBid":11.37,"percentChange":-1.73,"baseVolume":69865.36651799,"quoteVolume":802292.72,"isFrozen":0,"high24hr":11.84,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.357,"lowestAsk":1.469,"highestBid":1.369,"percentChange":-0.15,"baseVolume":1032.6121463,"quoteVolume":1401.31,"isFrozen":0,"high24hr":1.359,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.38,"highestBid":18.47,"percentChange":-0.83,"baseVolume":10.71272635,"quoteVolume":205.99,"isFrozen":0,"high24hr":19.31,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.21,"highestBid":13.67,"percentChange":-1.27,"baseVolume":838.71396356,"quoteVolume":11254.29,"isFrozen":0,"high24hr":13.43,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":344.96,"lowestAsk":344.96,"highestBid":344.45,"percentChange":13.32,"baseVolume":52279.42412581,"quoteVolume":16542046.67,"isFrozen":0,"high24hr":358,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.34,"highestBid":32.87,"percentChange":-0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.35,"highestBid":32.88,"percentChange":1.13,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.13,"lowestAsk":33.13,"highestBid":33.12,"percentChange":-0.27,"baseVolume":347681.04,"quoteVolume":11536530.06,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":124.30290525,"quoteVolume":4068.63,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.12,"lowestAsk":33.13,"highestBid":33.12,"percentChange":-0.33,"baseVolume":27696883.17,"quoteVolume":918597665.42,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.995,"lowestAsk":0.9999,"highestBid":0.9901,"percentChange":2.57,"baseVolume":1324035.09819619,"quoteVolume":1328223.53,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.142,"lowestAsk":0.182,"highestBid":0.142,"percentChange":-4.7,"baseVolume":778165.91223287,"quoteVolume":122393.82,"isFrozen":0,"high24hr":0.19,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.06,"lowestAsk":24.74,"highestBid":24.38,"percentChange":4.33,"baseVolume":5774.46932881,"quoteVolume":135300.45,"isFrozen":0,"high24hr":25.33,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.269397,"lowestAsk":0.273166,"highestBid":0.269274,"percentChange":-9.64,"baseVolume":870740,"quoteVolume":245186.97,"isFrozen":0,"high24hr":0.298712,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1059.855,"lowestAsk":1074.985,"highestBid":1059.558,"percentChange":1.09,"baseVolume":2839.04,"quoteVolume":2979286.72,"isFrozen":0,"high24hr":1117.199,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4001,"lowestAsk":0.403,"highestBid":0.3911,"percentChange":2.75,"baseVolume":2220.6835791,"quoteVolume":854.29,"isFrozen":0,"high24hr":0.4001,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.487,"highestBid":1.353,"percentChange":-2.21,"baseVolume":1438.86913202,"quoteVolume":2072.47,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.685,"lowestAsk":6.6858,"highestBid":6.5762,"percentChange":2.4,"baseVolume":12981.584,"quoteVolume":84115.1,"isFrozen":0,"high24hr":6.7592,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2511,"lowestAsk":2.2869,"highestBid":2.2516,"percentChange":-7.04,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.5378,"low24hr":2.237,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.189,"lowestAsk":8.314,"highestBid":8.192,"percentChange":-0.85,"baseVolume":97435.27,"quoteVolume":822840.77,"isFrozen":0,"high24hr":9.355,"low24hr":7.829,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013358,"highestBid":0.0012935,"percentChange":-4.18,"baseVolume":6245763.23566419,"quoteVolume":7974.15,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.28,"lowestAsk":15.27,"highestBid":15.26,"percentChange":-1.42,"baseVolume":383760.01967808,"quoteVolume":5845238.23,"isFrozen":0,"high24hr":15.84,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9214,"lowestAsk":1.9485,"highestBid":1.9214,"percentChange":-0.11,"baseVolume":530049.4,"quoteVolume":1021104.78,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4367,"lowestAsk":0.4276,"highestBid":0.3858,"percentChange":2.2,"baseVolume":4354.53270077,"quoteVolume":1827.79,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26985,"lowestAsk":0.27381,"highestBid":0.26982,"percentChange":2.57,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.27875,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4249,"highestBid":0.4087,"percentChange":-0.97,"baseVolume":3835.14231192,"quoteVolume":1588.8,"isFrozen":0,"high24hr":0.4276,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144012.82,"lowestAsk":144011.85,"highestBid":143869.77,"percentChange":-0.29,"baseVolume":73.38190093,"quoteVolume":10534920.67,"isFrozen":0,"high24hr":144852.13,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0301,"lowestAsk":1.0291,"highestBid":1.0248,"percentChange":1.4,"baseVolume":289765.04809383,"quoteVolume":296966.63,"isFrozen":0,"high24hr":1.05,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.19,"lowestAsk":7.19,"highestBid":7.18,"percentChange":1.99,"baseVolume":1822800.39000802,"quoteVolume":12904200.05,"isFrozen":0,"high24hr":7.24,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01571,"lowestAsk":0.01571,"highestBid":0.0157,"percentChange":-1.69,"baseVolume":36638030.65662111,"quoteVolume":685736.09,"isFrozen":0,"high24hr":0.022,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.1839,"highestBid":3.1641,"percentChange":-1.51,"baseVolume":236733.63070276,"quoteVolume":742470.06,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.34,"lowestAsk":52.35,"highestBid":52.34,"percentChange":4.12,"baseVolume":2780617.64019715,"quoteVolume":143500367.06,"isFrozen":0,"high24hr":53.32,"low24hr":49.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.5,"lowestAsk":11.78,"highestBid":11.2,"percentChange":-1.63,"baseVolume":13877.5264419,"quoteVolume":157394.64,"isFrozen":0,"high24hr":11.69,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0734,"lowestAsk":3.0993,"highestBid":3.0478,"percentChange":5.81,"baseVolume":131.29,"quoteVolume":398.63,"isFrozen":0,"high24hr":3.1424,"low24hr":2.9046,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78000,"lowestAsk":78375.98,"highestBid":75476.2,"percentChange":0.3,"baseVolume":1.76047048,"quoteVolume":136299.93,"isFrozen":0,"high24hr":78000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.37456,"lowestAsk":3.37059,"highestBid":3.3217,"percentChange":5.15,"baseVolume":982473.3,"quoteVolume":3078310.14,"isFrozen":0,"high24hr":3.45494,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0176,"lowestAsk":3.0226,"highestBid":2.9704,"percentChange":9.18,"baseVolume":75853.5,"quoteVolume":218951.59,"isFrozen":0,"high24hr":3.0828,"low24hr":2.7509,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0633,"highestBid":0.0632,"percentChange":-7.89,"baseVolume":5552235.0858507,"quoteVolume":356346.92,"isFrozen":0,"high24hr":0.0691,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.13279,"lowestAsk":1.15089,"highestBid":1.13311,"percentChange":-1.24,"baseVolume":359848,"quoteVolume":404760.16,"isFrozen":0,"high24hr":1.17485,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.671,"lowestAsk":1.728,"highestBid":1.702,"percentChange":-12.51,"baseVolume":458617.08661717,"quoteVolume":862992.83,"isFrozen":0,"high24hr":2.25,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65428,"lowestAsk":1.68065,"highestBid":1.65556,"percentChange":0.68,"baseVolume":121407.59,"quoteVolume":198523.5,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1222,"lowestAsk":0.122,"highestBid":0.119,"percentChange":2.17,"baseVolume":25725748.51749851,"quoteVolume":3096572.98,"isFrozen":0,"high24hr":0.127,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4044,"highestBid":0.3999,"percentChange":7.11,"baseVolume":86424.89637199,"quoteVolume":34232.11,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4124,"highestBid":1.3193,"percentChange":2.62,"baseVolume":85959.86480938,"quoteVolume":116046.53,"isFrozen":0,"high24hr":1.3854,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68928,"lowestAsk":1.69028,"highestBid":1.6635,"percentChange":1.44,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.70756,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29979,"lowestAsk":0.29997,"highestBid":0.29544,"percentChange":6.21,"baseVolume":462022.4,"quoteVolume":133380.71,"isFrozen":0,"high24hr":0.31302,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04998,"lowestAsk":0.04998,"highestBid":0.04568,"percentChange":-7.6,"baseVolume":68562136.88998444,"quoteVolume":3667427.86,"isFrozen":0,"high24hr":0.06896,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.8,"lowestAsk":46.22,"highestBid":44.69,"percentChange":26.14,"baseVolume":2565.44269217,"quoteVolume":113544.79,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.04,"highestBid":4.01,"percentChange":1.5,"baseVolume":6752.3314293,"quoteVolume":26499.87,"isFrozen":0,"high24hr":4.05,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2523,"lowestAsk":0.2532,"highestBid":0.2523,"percentChange":2.49,"baseVolume":3906.31,"quoteVolume":962.474495,"isFrozen":0,"high24hr":0.2581,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":340.5,"lowestAsk":340.7,"highestBid":339.5,"percentChange":28.32,"baseVolume":36.9088,"quoteVolume":11616.05503,"isFrozen":0,"high24hr":350.3,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86100.7,"lowestAsk":86342.3,"highestBid":86100.7,"percentChange":0.4,"baseVolume":9.893682,"quoteVolume":853005.2040742,"isFrozen":0,"high24hr":86957.5,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10149,"lowestAsk":0.10151,"highestBid":0.10119,"percentChange":1.41,"baseVolume":99233.9,"quoteVolume":9860.276943,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2744.31,"lowestAsk":2751.91,"highestBid":2744.2,"percentChange":0,"baseVolume":11.75885,"quoteVolume":32234.5765422,"isFrozen":0,"high24hr":2778.88,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.328,"lowestAsk":4.33,"highestBid":4.315,"percentChange":-0.42,"baseVolume":37116.53,"quoteVolume":164420.53181,"isFrozen":0,"high24hr":4.666,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.15,"lowestAsk":118.16,"highestBid":117.81,"percentChange":0.67,"baseVolume":846.7729,"quoteVolume":100618.551361,"isFrozen":0,"high24hr":119.55,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0157,"lowestAsk":1.0185,"highestBid":1.0153,"percentChange":-2.13,"baseVolume":21009.58,"quoteVolume":21299.079593,"isFrozen":0,"high24hr":1.0678,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4338.5,"lowestAsk":4350.6,"highestBid":4338.3,"percentChange":-0.07,"baseVolume":1.34565,"quoteVolume":5842.746204,"isFrozen":0,"high24hr":4374.9,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5773,"lowestAsk":1.5821,"highestBid":1.5774,"percentChange":4.29,"baseVolume":29813.15,"quoteVolume":46837.970179,"isFrozen":0,"high24hr":1.6121,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}