{"live_data":{"THB_0G":{"id":336,"last":6.77,"lowestAsk":7.09,"highestBid":6.77,"percentChange":1.8,"baseVolume":25422.91493181,"quoteVolume":172491.28,"isFrozen":0,"high24hr":7.96,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.15,"highestBid":3.11,"percentChange":4.98,"baseVolume":11957.89855889,"quoteVolume":37287.22,"isFrozen":0,"high24hr":3.16,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.65,"highestBid":1.62,"percentChange":0,"baseVolume":635.35031847,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.57,"low24hr":1.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4581,"lowestAsk":4580.96,"highestBid":4460.71,"percentChange":11.19,"baseVolume":146.3055167,"quoteVolume":644341.99,"isFrozen":0,"high24hr":4581,"low24hr":4120,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.6,"lowestAsk":6.6,"highestBid":6.51,"percentChange":2.48,"baseVolume":76506.71379787,"quoteVolume":502281.67,"isFrozen":0,"high24hr":6.74,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.17758,"lowestAsk":0.180245,"highestBid":0.177551,"percentChange":5.6,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.18055,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.8223,"highestBid":1.2844,"percentChange":31.45,"baseVolume":1863.59940828,"quoteVolume":3061.08,"isFrozen":0,"high24hr":1.69,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.15,"lowestAsk":7.16,"highestBid":7.15,"percentChange":7.2,"baseVolume":2770014.4654404,"quoteVolume":19554379.4,"isFrozen":0,"high24hr":7.23,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":20.66,"lowestAsk":20.59,"highestBid":19.78,"percentChange":5.95,"baseVolume":1484.05133009,"quoteVolume":30920.25,"isFrozen":0,"high24hr":21.25,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7779,"lowestAsk":0.7785,"highestBid":0.7696,"percentChange":11.14,"baseVolume":222502.67554741,"quoteVolume":158201.53,"isFrozen":0,"high24hr":0.7779,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.20039,"lowestAsk":0.20313,"highestBid":0.1994,"percentChange":11.32,"baseVolume":7339938.26,"quoteVolume":1397213.16,"isFrozen":0,"high24hr":0.21688,"low24hr":0.17294,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.9259,"lowestAsk":6.0154,"highestBid":5.9223,"percentChange":1.61,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":6.0533,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6762,"lowestAsk":0.6858,"highestBid":0.6754,"percentChange":3.71,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6905,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.14435,"lowestAsk":1.14525,"highestBid":1.12845,"percentChange":2.35,"baseVolume":90005,"quoteVolume":102774.79,"isFrozen":0,"high24hr":1.19552,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.14,"lowestAsk":3.22,"highestBid":3.2,"percentChange":3.97,"baseVolume":10463.35521265,"quoteVolume":32168.23,"isFrozen":0,"high24hr":3.2,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2256,"lowestAsk":0.2291,"highestBid":0.2261,"percentChange":2.92,"baseVolume":663330.80224452,"quoteVolume":147893.48,"isFrozen":0,"high24hr":0.2256,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09763,"lowestAsk":0.09909,"highestBid":0.0975,"percentChange":2.78,"baseVolume":61213.9,"quoteVolume":5777.6,"isFrozen":0,"high24hr":0.10014,"low24hr":0.09168,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1576,"lowestAsk":0.1686,"highestBid":0.155,"percentChange":5.91,"baseVolume":54126.97767119,"quoteVolume":8058.41,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.4,"lowestAsk":4.43,"highestBid":4.27,"percentChange":3.29,"baseVolume":203638.72689118,"quoteVolume":881901.27,"isFrozen":0,"high24hr":4.41,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6335,"lowestAsk":7.6439,"highestBid":7.5285,"percentChange":6.36,"baseVolume":7929.05,"quoteVolume":60407.48,"isFrozen":0,"high24hr":7.937,"low24hr":7.1293,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.98,"lowestAsk":8.19,"highestBid":7.61,"percentChange":4.45,"baseVolume":2468.91668912,"quoteVolume":18264.98,"isFrozen":0,"high24hr":7.98,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.15,"lowestAsk":23.16,"highestBid":22.99,"percentChange":10.24,"baseVolume":11702.57476577,"quoteVolume":263898.72,"isFrozen":0,"high24hr":23.47,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7,"lowestAsk":7.03,"highestBid":7.01,"percentChange":29.87,"baseVolume":1676851.25721621,"quoteVolume":11192972.34,"isFrozen":0,"high24hr":7.7,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.51,"lowestAsk":3.55,"highestBid":3.51,"percentChange":4.78,"baseVolume":54.59947019,"quoteVolume":190.8,"isFrozen":0,"high24hr":3.53,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3,"lowestAsk":0.325,"highestBid":0.3,"percentChange":-0.3,"baseVolume":4193.12218647,"quoteVolume":1258.35,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.78,"lowestAsk":25.13,"highestBid":24.78,"percentChange":1.45,"baseVolume":94053.25,"quoteVolume":2334706.87,"isFrozen":0,"high24hr":25.45,"low24hr":24.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1589,"lowestAsk":0.1588,"highestBid":0.1561,"percentChange":9.06,"baseVolume":87008.07620642,"quoteVolume":13308.97,"isFrozen":0,"high24hr":0.1589,"low24hr":0.1453,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.05,"lowestAsk":55.05,"highestBid":54.72,"percentChange":7.35,"baseVolume":15668.9449402,"quoteVolume":819862.67,"isFrozen":0,"high24hr":55.29,"low24hr":51.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.28,"highestBid":33.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7493,"lowestAsk":8.8096,"highestBid":8.6593,"percentChange":-15.33,"baseVolume":423098.04,"quoteVolume":3918519.65,"isFrozen":0,"high24hr":10.968,"low24hr":8.2097,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":267,"lowestAsk":266.45,"highestBid":266.13,"percentChange":6.2,"baseVolume":4776.86109897,"quoteVolume":1238859.46,"isFrozen":0,"high24hr":267,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6967,"lowestAsk":0.7075,"highestBid":0.6966,"percentChange":1.19,"baseVolume":54852,"quoteVolume":37915.41,"isFrozen":0,"high24hr":0.7099,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.42,"highestBid":3.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4122,"lowestAsk":1.4788,"highestBid":1.4353,"percentChange":0.68,"baseVolume":10003.35317493,"quoteVolume":15181.28,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32.2,"lowestAsk":33.52,"highestBid":32.37,"percentChange":2.06,"baseVolume":11757.64786575,"quoteVolume":382104.4,"isFrozen":0,"high24hr":33.38,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50432,"lowestAsk":0.50469,"highestBid":0.49737,"percentChange":11.88,"baseVolume":347688.8,"quoteVolume":171223.88,"isFrozen":0,"high24hr":0.51218,"low24hr":0.43778,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0192,"lowestAsk":0.019268,"highestBid":0.019055,"percentChange":3.11,"baseVolume":18851792.99688322,"quoteVolume":369614.29,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018504,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3799,"lowestAsk":0.3834,"highestBid":0.3787,"percentChange":5.97,"baseVolume":14581.98903591,"quoteVolume":5790.49,"isFrozen":0,"high24hr":0.42,"low24hr":0.3585,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2643e-8,"lowestAsk":1.2829e-8,"highestBid":1.263e-8,"percentChange":4.35,"baseVolume":6192991849718.4,"quoteVolume":77132.89,"isFrozen":0,"high24hr":1.2961e-8,"low24hr":1.2009e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.41,"lowestAsk":3.79,"highestBid":3.41,"percentChange":-9.31,"baseVolume":26025.84797431,"quoteVolume":100875.76,"isFrozen":0,"high24hr":3.88,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.217,"lowestAsk":2.2178,"highestBid":2.18417,"percentChange":2.4,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.24713,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.46,"lowestAsk":6.43,"highestBid":6.35,"percentChange":7.67,"baseVolume":2878.06930976,"quoteVolume":17826.96,"isFrozen":0,"high24hr":6.46,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.28,"highestBid":3.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.12448,"lowestAsk":2.15804,"highestBid":2.12611,"percentChange":1.07,"baseVolume":2705.2,"quoteVolume":5733.77,"isFrozen":0,"high24hr":2.16271,"low24hr":2.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.54,"highestBid":2.51,"percentChange":2.46,"baseVolume":413.52720797,"quoteVolume":1033.22,"isFrozen":0,"high24hr":2.5,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8325.39,"lowestAsk":8309.5,"highestBid":8294.92,"percentChange":10.89,"baseVolume":343.36563083,"quoteVolume":2711607.23,"isFrozen":0,"high24hr":8345,"low24hr":7437.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.05889,"lowestAsk":0.058854,"highestBid":0.057959,"percentChange":8.61,"baseVolume":432880.7,"quoteVolume":25502.41,"isFrozen":0,"high24hr":0.060451,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6785,"lowestAsk":0.6705,"highestBid":0.6654,"percentChange":5.21,"baseVolume":30295.81937436,"quoteVolume":19739.14,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6387,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.98831,"lowestAsk":2.02252,"highestBid":1.99109,"percentChange":3.92,"baseVolume":8938.6,"quoteVolume":17333.88,"isFrozen":0,"high24hr":2.02767,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01144,"lowestAsk":0.01134,"highestBid":0.01116,"percentChange":5.15,"baseVolume":1051103.85929281,"quoteVolume":11766.74,"isFrozen":0,"high24hr":0.01144,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.07556,"lowestAsk":2.10525,"highestBid":2.07341,"percentChange":1.78,"baseVolume":4727.9,"quoteVolume":9974.88,"isFrozen":0,"high24hr":2.1152,"low24hr":2.03058,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":1978.16901406,"quoteVolume":2387.64,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5902,"lowestAsk":0.5925,"highestBid":0.5327,"percentChange":-1.17,"baseVolume":17805.20224178,"quoteVolume":10509.02,"isFrozen":0,"high24hr":0.6063,"low24hr":0.5902,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6243,"lowestAsk":0.623,"highestBid":0.6204,"percentChange":1.79,"baseVolume":458904.43976622,"quoteVolume":287085.27,"isFrozen":0,"high24hr":0.637,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24818.16,"lowestAsk":24843.08,"highestBid":24818.16,"percentChange":2.43,"baseVolume":283.16621432,"quoteVolume":7002447.04,"isFrozen":0,"high24hr":25229.66,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031358,"lowestAsk":0.031795,"highestBid":0.031321,"percentChange":-0.68,"baseVolume":3586941.88,"quoteVolume":114938.4,"isFrozen":0,"high24hr":0.032893,"low24hr":0.030904,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009483,"lowestAsk":0.00009485,"highestBid":0.00009349,"percentChange":5.12,"baseVolume":3310820306.2,"quoteVolume":304721.66,"isFrozen":0,"high24hr":0.00009534,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.1926,"lowestAsk":25.2703,"highestBid":24.85462,"percentChange":18.42,"baseVolume":251642.4,"quoteVolume":5794817.86,"isFrozen":0,"high24hr":26.38329,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16383,"lowestAsk":0.16609,"highestBid":0.16349,"percentChange":4.38,"baseVolume":981214.6,"quoteVolume":160076.6,"isFrozen":0,"high24hr":0.16788,"low24hr":0.15456,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5825,"lowestAsk":2.5984,"highestBid":2.5544,"percentChange":5.77,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.6174,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.28395,"lowestAsk":3.286,"highestBid":3.23362,"percentChange":6.51,"baseVolume":902487.9,"quoteVolume":2910984.36,"isFrozen":0,"high24hr":3.31211,"low24hr":3.04084,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2596906.01,"lowestAsk":2598403.13,"highestBid":2596906.16,"percentChange":1.79,"baseVolume":78.10042567,"quoteVolume":200901990.98,"isFrozen":0,"high24hr":2609660,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000107612,"lowestAsk":0.0000109165,"highestBid":0.0000107522,"percentChange":2.96,"baseVolume":1106842965.7,"quoteVolume":11789.45,"isFrozen":0,"high24hr":0.0000109543,"low24hr":0.0000104218,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.96,"highestBid":1.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4897,"lowestAsk":0.4896,"highestBid":0.4636,"percentChange":5.18,"baseVolume":229201.13918876,"quoteVolume":111208.08,"isFrozen":0,"high24hr":0.4909,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.601,"lowestAsk":82.569,"highestBid":81.402,"percentChange":4.18,"baseVolume":2352.292,"quoteVolume":187110.42,"isFrozen":0,"high24hr":85.498,"low24hr":77.957,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.195,"lowestAsk":1.355,"highestBid":1.13,"percentChange":0,"baseVolume":43.95692914,"quoteVolume":52.53,"isFrozen":0,"high24hr":1.195,"low24hr":1.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.11,"highestBid":2.1,"percentChange":1.94,"baseVolume":101662.0050003,"quoteVolume":210806.72,"isFrozen":0,"high24hr":2.1,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.7,"lowestAsk":2.71,"highestBid":2.69,"percentChange":1.5,"baseVolume":882.4799224,"quoteVolume":2360.23,"isFrozen":0,"high24hr":2.7,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07523,"highestBid":0.07171,"percentChange":0,"baseVolume":11959.44739491,"quoteVolume":833.58,"isFrozen":0,"high24hr":0.0697,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.718,"lowestAsk":0.7221,"highestBid":0.6455,"percentChange":9.55,"baseVolume":215842.73167513,"quoteVolume":153420.63,"isFrozen":0,"high24hr":0.7787,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.9709,"lowestAsk":3.9744,"highestBid":3.9129,"percentChange":9.85,"baseVolume":99152.3,"quoteVolume":385949.07,"isFrozen":0,"high24hr":4.0467,"low24hr":3.6114,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.4905,"lowestAsk":2.1929,"highestBid":1.5349,"percentChange":-3.52,"baseVolume":1200.54641846,"quoteVolume":1858.17,"isFrozen":0,"high24hr":1.588,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65803,"lowestAsk":0.66719,"highestBid":0.65637,"percentChange":4.92,"baseVolume":6140.38,"quoteVolume":4046.44,"isFrozen":0,"high24hr":0.6722,"low24hr":0.62187,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41997,"lowestAsk":0.42026,"highestBid":0.41388,"percentChange":6.22,"baseVolume":333644.5,"quoteVolume":141202.7,"isFrozen":0,"high24hr":0.42871,"low24hr":0.39005,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42114,"lowestAsk":1.42116,"highestBid":1.40001,"percentChange":13.24,"baseVolume":686368.8,"quoteVolume":950035.93,"isFrozen":0,"high24hr":1.50301,"low24hr":1.22337,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.486,"lowestAsk":0.488,"highestBid":0.485,"percentChange":3.4,"baseVolume":844275.71778838,"quoteVolume":404896.16,"isFrozen":0,"high24hr":0.49,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":682,"lowestAsk":682.02,"highestBid":662.05,"percentChange":5.62,"baseVolume":20.84608046,"quoteVolume":13792.19,"isFrozen":0,"high24hr":682,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3477,"highestBid":0.3377,"percentChange":-1.87,"baseVolume":38905.553031,"quoteVolume":12654.39,"isFrozen":0,"high24hr":0.3313,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.629,"lowestAsk":0.705,"highestBid":0.642,"percentChange":0,"baseVolume":24759.82349107,"quoteVolume":15573.93,"isFrozen":0,"high24hr":0.629,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85732,"lowestAsk":0.87025,"highestBid":0.857,"percentChange":-0.78,"baseVolume":699,"quoteVolume":604.65,"isFrozen":0,"high24hr":0.89476,"low24hr":0.85017,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.78379,"lowestAsk":0.78483,"highestBid":0.77202,"percentChange":5.85,"baseVolume":190475.28,"quoteVolume":148325.04,"isFrozen":0,"high24hr":0.822,"low24hr":0.72579,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.22,"lowestAsk":11.22,"highestBid":11.19,"percentChange":7.06,"baseVolume":520856.37916349,"quoteVolume":5752262.64,"isFrozen":0,"high24hr":11.51,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8771,"lowestAsk":0.9223,"highestBid":0.8772,"percentChange":3.12,"baseVolume":164318.13303175,"quoteVolume":144816.7,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8506,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.29,"lowestAsk":9.97,"highestBid":9.45,"percentChange":-0.11,"baseVolume":51.37621295,"quoteVolume":477.4,"isFrozen":0,"high24hr":9.3,"low24hr":9.29,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.21,"lowestAsk":6.91,"highestBid":5.24,"percentChange":-3.7,"baseVolume":79.29252782,"quoteVolume":415.07,"isFrozen":0,"high24hr":5.41,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5142,"lowestAsk":0.5259,"highestBid":0.4489,"percentChange":-4.37,"baseVolume":19701.0988544,"quoteVolume":10570.52,"isFrozen":0,"high24hr":0.5377,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035952,"lowestAsk":0.035954,"highestBid":0.035399,"percentChange":8.91,"baseVolume":35553.9,"quoteVolume":1214.62,"isFrozen":0,"high24hr":0.036491,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00967,"lowestAsk":0.00971,"highestBid":0.00967,"percentChange":-2.42,"baseVolume":34452734.73218754,"quoteVolume":330890.84,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8423,"lowestAsk":2.8452,"highestBid":2.8432,"percentChange":5.12,"baseVolume":10933024.55740742,"quoteVolume":30611985.39,"isFrozen":0,"high24hr":2.89,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.8565,"highestBid":0.8359,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053442,"lowestAsk":0.054265,"highestBid":0.05343,"percentChange":0.99,"baseVolume":1029405.3,"quoteVolume":55678.94,"isFrozen":0,"high24hr":0.05509,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.44,"lowestAsk":37.99,"highestBid":37.91,"percentChange":9.67,"baseVolume":43263.29344697,"quoteVolume":1566012.55,"isFrozen":0,"high24hr":38.86,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.18,"lowestAsk":4.18,"highestBid":3.99,"percentChange":15.79,"baseVolume":86566.22502437,"quoteVolume":348482.4,"isFrozen":0,"high24hr":4.33,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.6931,"lowestAsk":1.7282,"highestBid":1.6539,"percentChange":-5.18,"baseVolume":72717.62865033,"quoteVolume":125218.61,"isFrozen":0,"high24hr":1.8092,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.7539,"lowestAsk":19.7529,"highestBid":19.4578,"percentChange":-7.61,"baseVolume":56467.9,"quoteVolume":1162788.31,"isFrozen":0,"high24hr":21.5714,"low24hr":19.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.53,"lowestAsk":7.53,"highestBid":7.51,"percentChange":15.49,"baseVolume":161288.13018678,"quoteVolume":1170991.8,"isFrozen":0,"high24hr":7.62,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05463,"lowestAsk":0.05559,"highestBid":0.04881,"percentChange":15.45,"baseVolume":14388.97985103,"quoteVolume":697.7,"isFrozen":0,"high24hr":0.05463,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.74671,"lowestAsk":1.77263,"highestBid":1.74543,"percentChange":4.31,"baseVolume":6851.3,"quoteVolume":11512.51,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.4,"lowestAsk":5.43,"highestBid":5.3,"percentChange":8,"baseVolume":595549.97695557,"quoteVolume":3120548.25,"isFrozen":0,"high24hr":5.7,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.882,"lowestAsk":0.8841,"highestBid":0.8356,"percentChange":6.96,"baseVolume":104240.48087777,"quoteVolume":89944.66,"isFrozen":0,"high24hr":0.882,"low24hr":0.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":185.95,"lowestAsk":203.01,"highestBid":193.25,"percentChange":1.45,"baseVolume":1303.43681812,"quoteVolume":252691.91,"isFrozen":0,"high24hr":201.84,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.98,"lowestAsk":31.92,"highestBid":31.62,"percentChange":10.3,"baseVolume":2429.96562054,"quoteVolume":73256.97,"isFrozen":0,"high24hr":33.33,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.94,"lowestAsk":12.03,"highestBid":12,"percentChange":2.31,"baseVolume":42365.7000634,"quoteVolume":505959.02,"isFrozen":0,"high24hr":12.21,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.94,"lowestAsk":1.98,"highestBid":1.81,"percentChange":0.52,"baseVolume":955.17815956,"quoteVolume":1843.76,"isFrozen":0,"high24hr":1.94,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0437,"lowestAsk":0.0437,"highestBid":0.0423,"percentChange":8.98,"baseVolume":19657306.04512234,"quoteVolume":827257.54,"isFrozen":0,"high24hr":0.0455,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83273.15,"lowestAsk":83303.07,"highestBid":83236.75,"percentChange":1.87,"baseVolume":1066.5446606,"quoteVolume":88144649.41,"isFrozen":0,"high24hr":83820.49,"low24hr":80814.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.96,"lowestAsk":23.22,"highestBid":23.06,"percentChange":10.97,"baseVolume":20438.25125832,"quoteVolume":437779.59,"isFrozen":0,"high24hr":23.18,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10959,"lowestAsk":0.11118,"highestBid":0.10956,"percentChange":4.43,"baseVolume":37429.6,"quoteVolume":4074.47,"isFrozen":0,"high24hr":0.11178,"low24hr":0.10378,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.18,"lowestAsk":6.19,"highestBid":6.15,"percentChange":15.3,"baseVolume":182054.46810278,"quoteVolume":1074066.5,"isFrozen":0,"high24hr":6.26,"low24hr":5.32,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.18,"highestBid":4.09,"percentChange":0.23,"baseVolume":1155.40205248,"quoteVolume":5025.92,"isFrozen":0,"high24hr":4.35,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66927,"lowestAsk":0.68032,"highestBid":0.6692,"percentChange":1.81,"baseVolume":173440.3,"quoteVolume":115875,"isFrozen":0,"high24hr":0.68725,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6538,"lowestAsk":0.6676,"highestBid":0.6563,"percentChange":2.22,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.66892,"low24hr":0.6321,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":28.55,"lowestAsk":28.83,"highestBid":25.73,"percentChange":4.27,"baseVolume":249.99759013,"quoteVolume":6882.38,"isFrozen":0,"high24hr":29,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34889,"lowestAsk":2.38227,"highestBid":2.34784,"percentChange":3.13,"baseVolume":1897477.51,"quoteVolume":4547028.57,"isFrozen":0,"high24hr":2.69648,"low24hr":2.22459,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00083055,"lowestAsk":0.00084144,"highestBid":0.00082889,"percentChange":5.01,"baseVolume":174094910.6,"quoteVolume":141987.14,"isFrozen":0,"high24hr":0.00085063,"low24hr":0.00078254,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.982,"lowestAsk":0.987,"highestBid":0.972,"percentChange":5.03,"baseVolume":48428.02494751,"quoteVolume":47329.96,"isFrozen":0,"high24hr":1.045,"low24hr":0.935,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":38.404,"lowestAsk":38.954,"highestBid":38.369,"percentChange":3.93,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":39,"low24hr":35.963,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8151,"lowestAsk":1.8336,"highestBid":1.7366,"percentChange":2.06,"baseVolume":5939.03098994,"quoteVolume":10750.74,"isFrozen":0,"high24hr":1.8151,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.4879,"lowestAsk":0.48805,"highestBid":0.48074,"percentChange":2.98,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48961,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.99,"lowestAsk":9.09,"highestBid":8.9,"percentChange":2.74,"baseVolume":61.60352493,"quoteVolume":550.66,"isFrozen":0,"high24hr":9.03,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2656,"lowestAsk":0.2694,"highestBid":0.2678,"percentChange":87.84,"baseVolume":64138241.9373586,"quoteVolume":13930735.62,"isFrozen":0,"high24hr":0.2874,"low24hr":0.1414,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.061,"lowestAsk":0.0611,"highestBid":0.0609,"percentChange":6.46,"baseVolume":165099485.43606484,"quoteVolume":10075020.55,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0567,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.89,"lowestAsk":3.92,"highestBid":3.9,"percentChange":6.28,"baseVolume":57534.73408018,"quoteVolume":212897.39,"isFrozen":0,"high24hr":3.91,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2006,"lowestAsk":0.2114,"highestBid":0.1934,"percentChange":4.64,"baseVolume":209934.16691972,"quoteVolume":41348.55,"isFrozen":0,"high24hr":0.2006,"low24hr":0.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25319,"lowestAsk":0.25324,"highestBid":0.24929,"percentChange":7.4,"baseVolume":453887.26,"quoteVolume":111320.39,"isFrozen":0,"high24hr":0.25495,"low24hr":0.23383,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0.02593603,"quoteVolume":99.75,"isFrozen":0,"high24hr":3846,"low24hr":3846,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53179,"lowestAsk":0.53127,"highestBid":0.5224,"percentChange":4.13,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.54655,"low24hr":0.50509,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.37427,"lowestAsk":0.374356,"highestBid":0.368792,"percentChange":4.78,"baseVolume":781351.2,"quoteVolume":289504.3,"isFrozen":0,"high24hr":0.379296,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.73,"lowestAsk":45.69,"highestBid":45.3,"percentChange":2.81,"baseVolume":104.74753943,"quoteVolume":4732.03,"isFrozen":0,"high24hr":45.79,"low24hr":44.48,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.16,"lowestAsk":11.43,"highestBid":10.41,"percentChange":-1.24,"baseVolume":13130.80130408,"quoteVolume":147428.43,"isFrozen":0,"high24hr":11.36,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6547,"lowestAsk":0.6586,"highestBid":0.6527,"percentChange":10.33,"baseVolume":462542.16405925,"quoteVolume":299580.4,"isFrozen":0,"high24hr":0.66,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":333.35,"highestBid":309.93,"percentChange":0,"baseVolume":0.75855513,"quoteVolume":244.24,"isFrozen":0,"high24hr":321.97,"low24hr":321.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6408,"highestBid":0.5771,"percentChange":0,"baseVolume":157.25743041,"quoteVolume":100,"isFrozen":0,"high24hr":0.6359,"low24hr":0.6359,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.56,"lowestAsk":2.56,"highestBid":2.55,"percentChange":2.4,"baseVolume":1521434.76151654,"quoteVolume":3851348.96,"isFrozen":0,"high24hr":2.6,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2142,"highestBid":0.214,"percentChange":0.38,"baseVolume":167916.12686566,"quoteVolume":36163.32,"isFrozen":0,"high24hr":0.2201,"low24hr":0.212,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1991,"highestBid":0.1812,"percentChange":0,"baseVolume":58050.14368588,"quoteVolume":10466.45,"isFrozen":0,"high24hr":0.1803,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.5,"lowestAsk":15.5,"highestBid":15.32,"percentChange":8.85,"baseVolume":10001.90571905,"quoteVolume":153496.4,"isFrozen":0,"high24hr":15.85,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.94656,"lowestAsk":1.97696,"highestBid":1.94711,"percentChange":4.79,"baseVolume":12591.5,"quoteVolume":24175.12,"isFrozen":0,"high24hr":1.98135,"low24hr":1.84385,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.1884,"highestBid":0.1711,"percentChange":0.05,"baseVolume":318048.73353068,"quoteVolume":60867.55,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8544,"highestBid":0.8122,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3025.58,"lowestAsk":3029.93,"highestBid":3020.46,"percentChange":12.06,"baseVolume":2840.1179266,"quoteVolume":8178815.89,"isFrozen":0,"high24hr":3051.12,"low24hr":2682.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.34,"highestBid":2.29,"percentChange":9.91,"baseVolume":4684.35572471,"quoteVolume":11035.75,"isFrozen":0,"high24hr":2.44,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9447,"lowestAsk":2.9894,"highestBid":2.9446,"percentChange":-2.26,"baseVolume":3790.6,"quoteVolume":11424.08,"isFrozen":0,"high24hr":3.0749,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":93.53,"lowestAsk":94.63,"highestBid":93,"percentChange":9.83,"baseVolume":423.14835466,"quoteVolume":37979.23,"isFrozen":0,"high24hr":95.37,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.113,"lowestAsk":1.119,"highestBid":1.114,"percentChange":5.3,"baseVolume":110440.55819294,"quoteVolume":120107.9,"isFrozen":0,"high24hr":1.12,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":127.94,"highestBid":107.27,"percentChange":0,"baseVolume":46.63617067,"quoteVolume":5253.11,"isFrozen":0,"high24hr":112.64,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.26,"lowestAsk":4.28,"highestBid":4.22,"percentChange":7.04,"baseVolume":57367.38830508,"quoteVolume":237318.49,"isFrozen":0,"high24hr":4.27,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":229.83,"lowestAsk":218.04,"highestBid":216.01,"percentChange":22.28,"baseVolume":2527.4114048,"quoteVolume":540102.15,"isFrozen":0,"high24hr":230,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.55,"lowestAsk":4.6,"highestBid":4.15,"percentChange":6.56,"baseVolume":11487.97376833,"quoteVolume":50059.55,"isFrozen":0,"high24hr":4.57,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0267,"lowestAsk":0.02688,"highestBid":0.0267,"percentChange":-1.77,"baseVolume":82214159.68929487,"quoteVolume":2212241.19,"isFrozen":0,"high24hr":0.02784,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.139,"lowestAsk":0.139,"highestBid":0.1203,"percentChange":-3.54,"baseVolume":624858.09091101,"quoteVolume":78274.66,"isFrozen":0,"high24hr":0.1443,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02639,"lowestAsk":0.02862,"highestBid":0.02659,"percentChange":0.04,"baseVolume":452929.19879402,"quoteVolume":11975.14,"isFrozen":0,"high24hr":0.02787,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.130813,"lowestAsk":0.132633,"highestBid":0.13068,"percentChange":3.99,"baseVolume":1757989.9,"quoteVolume":230764.04,"isFrozen":0,"high24hr":0.13551,"low24hr":0.12454,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.73,"lowestAsk":1.75,"highestBid":1.73,"percentChange":-1.14,"baseVolume":171288.86418378,"quoteVolume":298778.79,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.004,"lowestAsk":1.016,"highestBid":0.913,"percentChange":4.58,"baseVolume":458.50903597,"quoteVolume":442.18,"isFrozen":0,"high24hr":1.004,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.90491,"lowestAsk":3.96189,"highestBid":3.90157,"percentChange":0.27,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.95374,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.14,"highestBid":14.29,"percentChange":7.68,"baseVolume":2871.3093985,"quoteVolume":42816.91,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.622,"lowestAsk":8.6221,"highestBid":8.4939,"percentChange":13.98,"baseVolume":207260.6,"quoteVolume":1674005.25,"isFrozen":0,"high24hr":8.7094,"low24hr":7.3767,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.967,"lowestAsk":0.982,"highestBid":0.968,"percentChange":9.39,"baseVolume":1196.43419135,"quoteVolume":1163.33,"isFrozen":0,"high24hr":0.989,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.51,"lowestAsk":10.74,"highestBid":10.7,"percentChange":6.7,"baseVolume":61326.75062857,"quoteVolume":627479.2,"isFrozen":0,"high24hr":10.9,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1616,"lowestAsk":2.2733,"highestBid":1.8475,"percentChange":11.2,"baseVolume":4566.87919425,"quoteVolume":10064.48,"isFrozen":0,"high24hr":2.5163,"low24hr":1.8295,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.4982,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6914,"lowestAsk":3.7494,"highestBid":3.6512,"percentChange":1.25,"baseVolume":2309.88084742,"quoteVolume":8256.48,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9338,"lowestAsk":0.9337,"highestBid":0.8837,"percentChange":-8.64,"baseVolume":9731.95776373,"quoteVolume":11179.38,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.59,"highestBid":4.55,"percentChange":3.64,"baseVolume":21693.57842396,"quoteVolume":92250.83,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":143,"lowestAsk":144.29,"highestBid":140.53,"percentChange":8.58,"baseVolume":2793.30057757,"quoteVolume":417940.28,"isFrozen":0,"high24hr":169.36,"low24hr":131.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.08,"lowestAsk":20.08,"highestBid":20.01,"percentChange":1.16,"baseVolume":161232.99236154,"quoteVolume":3233014.7,"isFrozen":0,"high24hr":20.3,"low24hr":19.72,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0988,"lowestAsk":0.1005,"highestBid":0.0969,"percentChange":-1.98,"baseVolume":12452719.18810918,"quoteVolume":1206642.15,"isFrozen":0,"high24hr":0.1066,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.31,"highestBid":2.27,"percentChange":3.14,"baseVolume":21972.15280313,"quoteVolume":49661.94,"isFrozen":0,"high24hr":2.34,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.38,"highestBid":2.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.62,"lowestAsk":12.91,"highestBid":12.27,"percentChange":5.87,"baseVolume":44043.06190912,"quoteVolume":547820.09,"isFrozen":0,"high24hr":12.9,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0881,"lowestAsk":0.0879,"highestBid":0.087,"percentChange":5.01,"baseVolume":1233876.82454903,"quoteVolume":103792.91,"isFrozen":0,"high24hr":0.0882,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":394.99,"lowestAsk":394.4,"highestBid":392.37,"percentChange":5.39,"baseVolume":10527.52896086,"quoteVolume":4098173.36,"isFrozen":0,"high24hr":398.4,"low24hr":369.95,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.112,"lowestAsk":164.366,"highestBid":162.013,"percentChange":-2.18,"baseVolume":19560.14,"quoteVolume":3216516.49,"isFrozen":0,"high24hr":173.037,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02516,"lowestAsk":0.02615,"highestBid":0.02517,"percentChange":3.5,"baseVolume":2360312.09547242,"quoteVolume":59793.88,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.56,"lowestAsk":51.66,"highestBid":45.54,"percentChange":0,"baseVolume":1.2382367,"quoteVolume":57.66,"isFrozen":0,"high24hr":46.56,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.13,"lowestAsk":7.14,"highestBid":7.13,"percentChange":5.94,"baseVolume":70882.0806953,"quoteVolume":491553.62,"isFrozen":0,"high24hr":7.36,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3,"lowestAsk":0.3,"highestBid":0.2803,"percentChange":0,"baseVolume":164845.6579522,"quoteVolume":43424.92,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.0017,"lowestAsk":0.0017,"highestBid":0.001699,"percentChange":1.8,"baseVolume":5831981124.257715,"quoteVolume":9872530.4,"isFrozen":0,"high24hr":0.00172,"low24hr":0.00166,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.13,"lowestAsk":6.62,"highestBid":6.13,"percentChange":-1.29,"baseVolume":2794.2060595,"quoteVolume":17243.43,"isFrozen":0,"high24hr":6.3,"low24hr":6.13,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.49943,"lowestAsk":1.50266,"highestBid":1.47728,"percentChange":6.56,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.49943,"low24hr":1.39881,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.57,"lowestAsk":2.58,"highestBid":2.54,"percentChange":5.76,"baseVolume":30654.78362107,"quoteVolume":77520.35,"isFrozen":0,"high24hr":2.6,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.98,"lowestAsk":2.05,"highestBid":2.03,"percentChange":0,"baseVolume":259.06735751,"quoteVolume":512.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.0941,"lowestAsk":15.2972,"highestBid":15.0577,"percentChange":6.48,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":15.3717,"low24hr":14.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.983,"lowestAsk":0.981,"highestBid":0.975,"percentChange":4.35,"baseVolume":1921123.88440271,"quoteVolume":1861947.62,"isFrozen":0,"high24hr":0.99,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.84,"percentChange":0,"baseVolume":37092.19991095,"quoteVolume":31178.24,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.57,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018015,"lowestAsk":0.018233,"highestBid":0.017956,"percentChange":3.74,"baseVolume":1125188.66,"quoteVolume":20442.74,"isFrozen":0,"high24hr":0.018372,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.1535,"lowestAsk":8.2603,"highestBid":8.1369,"percentChange":15.57,"baseVolume":207568,"quoteVolume":1674961.61,"isFrozen":0,"high24hr":8.702,"low24hr":6.9577,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013474,"lowestAsk":0.013687,"highestBid":0.013473,"percentChange":4.01,"baseVolume":1099188.9,"quoteVolume":14666.4,"isFrozen":0,"high24hr":0.013785,"low24hr":0.012896,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5633,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.479,"lowestAsk":0.481,"highestBid":0.434,"percentChange":0,"baseVolume":43466.73865253,"quoteVolume":20820.57,"isFrozen":0,"high24hr":0.479,"low24hr":0.479,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.94,"lowestAsk":24.68,"highestBid":19.56,"percentChange":3.26,"baseVolume":197.84912597,"quoteVolume":3849.15,"isFrozen":0,"high24hr":19.94,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30524,"lowestAsk":0.30523,"highestBid":0.30097,"percentChange":5.33,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.30592,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003438,"lowestAsk":0.0000034351,"highestBid":0.000003384,"percentChange":3.85,"baseVolume":3920346106.6,"quoteVolume":13076.95,"isFrozen":0,"high24hr":0.0000034795,"low24hr":0.0000032255,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.79,"lowestAsk":0.8004,"highestBid":0.7513,"percentChange":3.61,"baseVolume":84282.22517526,"quoteVolume":66913.23,"isFrozen":0,"high24hr":0.8606,"low24hr":0.762,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.22,"lowestAsk":81.96,"highestBid":79.99,"percentChange":16.39,"baseVolume":146.36096106,"quoteVolume":11719.22,"isFrozen":0,"high24hr":83.22,"low24hr":71.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.79,"lowestAsk":26.7,"highestBid":26.53,"percentChange":2.49,"baseVolume":2060.30600105,"quoteVolume":55470.35,"isFrozen":0,"high24hr":27.03,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1141,"lowestAsk":1.132,"highestBid":1.1102,"percentChange":2.05,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1319,"low24hr":1.0751,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":119.81,"lowestAsk":119.8,"highestBid":119.55,"percentChange":25.36,"baseVolume":1342490.97353077,"quoteVolume":145138443.18,"isFrozen":0,"high24hr":120,"low24hr":93.27,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029553,"lowestAsk":0.0030048,"highestBid":0.0029528,"percentChange":9.68,"baseVolume":27050545.9,"quoteVolume":77270.36,"isFrozen":0,"high24hr":0.0030719,"low24hr":0.0026945,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.4682,"lowestAsk":1.4642,"highestBid":1.3699,"percentChange":0.01,"baseVolume":677.68662905,"quoteVolume":994.94,"isFrozen":0,"high24hr":1.4682,"low24hr":1.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.1674,"lowestAsk":27.5776,"highestBid":27.165,"percentChange":1.31,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.7863,"low24hr":26.4355,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05517,"lowestAsk":0.05495,"highestBid":0.051,"percentChange":5.29,"baseVolume":1689611.64160369,"quoteVolume":92571.29,"isFrozen":0,"high24hr":0.05517,"low24hr":0.05044,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.37,"lowestAsk":7.34,"highestBid":7.29,"percentChange":4.39,"baseVolume":29098.3285726,"quoteVolume":208303.79,"isFrozen":0,"high24hr":7.43,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010225,"lowestAsk":0.010382,"highestBid":0.010213,"percentChange":-0.11,"baseVolume":48465996,"quoteVolume":513484.44,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009391,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.17,"lowestAsk":13.12,"highestBid":13.1,"percentChange":7.95,"baseVolume":481220.20850253,"quoteVolume":6101360.85,"isFrozen":0,"high24hr":13.25,"low24hr":12.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.71,"lowestAsk":3.72,"highestBid":3.7,"percentChange":14.15,"baseVolume":3884559.26271007,"quoteVolume":14058894.4,"isFrozen":0,"high24hr":3.83,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.59,"highestBid":4.19,"percentChange":0,"baseVolume":407.14466029,"quoteVolume":1864.73,"isFrozen":0,"high24hr":4.58,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.66596,"lowestAsk":3.66618,"highestBid":3.6122,"percentChange":6.23,"baseVolume":86977.3,"quoteVolume":311117.89,"isFrozen":0,"high24hr":3.74191,"low24hr":3.36735,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":47.98,"lowestAsk":47.75,"highestBid":44.51,"percentChange":7.43,"baseVolume":607.93775493,"quoteVolume":28790.23,"isFrozen":0,"high24hr":47.98,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.137,"lowestAsk":1.122,"highestBid":1.085,"percentChange":3.46,"baseVolume":34383.72006531,"quoteVolume":38324.25,"isFrozen":0,"high24hr":1.137,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0845,"lowestAsk":1.1585,"highestBid":1.0984,"percentChange":0,"baseVolume":2402.527209,"quoteVolume":2605.55,"isFrozen":0,"high24hr":1.0845,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7647,"lowestAsk":0.7756,"highestBid":0.7641,"percentChange":2.06,"baseVolume":172466,"quoteVolume":132102.82,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7318,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146158.21,"lowestAsk":146158.21,"highestBid":143046.85,"percentChange":0.7,"baseVolume":0.20518126,"quoteVolume":29949.73,"isFrozen":0,"high24hr":146158.21,"low24hr":143025.92,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.928,"lowestAsk":1.1874,"highestBid":0.8802,"percentChange":-2.32,"baseVolume":81346.36679996,"quoteVolume":76825.68,"isFrozen":0,"high24hr":0.9502,"low24hr":0.8988,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89.07,"lowestAsk":89.19,"highestBid":82.64,"percentChange":15.66,"baseVolume":765.69608757,"quoteVolume":63099.62,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.251778,"lowestAsk":0.255311,"highestBid":0.251645,"percentChange":3.75,"baseVolume":5021604.4,"quoteVolume":1258781.12,"isFrozen":0,"high24hr":0.261185,"low24hr":0.235978,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28188,"lowestAsk":0.28548,"highestBid":0.28092,"percentChange":5.83,"baseVolume":473986.96,"quoteVolume":132553.97,"isFrozen":0,"high24hr":0.28718,"low24hr":0.26356,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012375,"lowestAsk":0.00012372,"highestBid":0.00012198,"percentChange":5.49,"baseVolume":41413166703.5,"quoteVolume":4966792.22,"isFrozen":0,"high24hr":0.00012615,"low24hr":0.00011523,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6891,"highestBid":0.6458,"percentChange":1.53,"baseVolume":32302.49992557,"quoteVolume":21382.5,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6404,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":40.4797,"lowestAsk":40.5102,"highestBid":39.9246,"percentChange":5.42,"baseVolume":3367.8,"quoteVolume":130979.87,"isFrozen":0,"high24hr":43.6541,"low24hr":37.7895,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1078,"lowestAsk":0.1078,"highestBid":0.1063,"percentChange":2.67,"baseVolume":6975442.81886055,"quoteVolume":737838.46,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4552,"lowestAsk":0.4695,"highestBid":0.4283,"percentChange":0.04,"baseVolume":102657.78499132,"quoteVolume":45308.63,"isFrozen":0,"high24hr":0.4552,"low24hr":0.437,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6733,"lowestAsk":1.6984,"highestBid":1.6736,"percentChange":10.25,"baseVolume":189.8,"quoteVolume":309.75,"isFrozen":0,"high24hr":1.7047,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.3,"lowestAsk":3.34,"highestBid":3.32,"percentChange":0.92,"baseVolume":40255.89085562,"quoteVolume":132952.78,"isFrozen":0,"high24hr":3.36,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5809,"lowestAsk":1.5825,"highestBid":1.5579,"percentChange":5.91,"baseVolume":20346.38,"quoteVolume":31225.21,"isFrozen":0,"high24hr":1.5904,"low24hr":1.4799,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6015,"lowestAsk":0.6104,"highestBid":0.6012,"percentChange":-4.25,"baseVolume":967011.83,"quoteVolume":578317.56,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0438,"lowestAsk":2.1153,"highestBid":2.0208,"percentChange":2.2,"baseVolume":11356.4216193,"quoteVolume":23339.81,"isFrozen":0,"high24hr":2.1306,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1998,"lowestAsk":0.1952,"highestBid":0.1805,"percentChange":5.27,"baseVolume":3192.64392746,"quoteVolume":610.11,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5916,"lowestAsk":7.7076,"highestBid":7.5913,"percentChange":0.42,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.7049,"low24hr":7.4076,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.659,"highestBid":0.638,"percentChange":4.1,"baseVolume":783.12417652,"quoteVolume":515.53,"isFrozen":0,"high24hr":0.66,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.68,"highestBid":6.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8045,"lowestAsk":0.847,"highestBid":0.8031,"percentChange":4.79,"baseVolume":210877.78231088,"quoteVolume":173095.56,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7666,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.141712,"lowestAsk":0.141714,"highestBid":0.139736,"percentChange":8.25,"baseVolume":25053699.7,"quoteVolume":3404790.77,"isFrozen":0,"high24hr":0.145347,"low24hr":0.129137,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0158642,"lowestAsk":0.0161085,"highestBid":0.0158639,"percentChange":-1.8,"baseVolume":2680903.4,"quoteVolume":43038.58,"isFrozen":0,"high24hr":0.0163598,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.808,"lowestAsk":1.964,"highestBid":1.815,"percentChange":-0.06,"baseVolume":6904.90371473,"quoteVolume":13478.6,"isFrozen":0,"high24hr":2.01,"low24hr":1.808,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.06,"lowestAsk":33.53,"highestBid":33.06,"percentChange":0.2,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":33.52,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.03969,"lowestAsk":0.04326,"highestBid":0.04249,"percentChange":-2.65,"baseVolume":33000.69987708,"quoteVolume":1347.81,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1996.73,"lowestAsk":2092.6,"highestBid":1976.66,"percentChange":-3.29,"baseVolume":2.63011939,"quoteVolume":5271.15,"isFrozen":0,"high24hr":2097.2,"low24hr":1984.54,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":55.77,"lowestAsk":57.28,"highestBid":54.87,"percentChange":13.17,"baseVolume":7755.05644391,"quoteVolume":435889.23,"isFrozen":0,"high24hr":61.93,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.96,"lowestAsk":52.27,"highestBid":51.96,"percentChange":0.02,"baseVolume":10540.33186509,"quoteVolume":527500.92,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.378,"highestBid":1.345,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.66,"lowestAsk":5,"highestBid":4.09,"percentChange":5.67,"baseVolume":26.64240633,"quoteVolume":122.16,"isFrozen":0,"high24hr":4.66,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.561,"lowestAsk":0.565,"highestBid":0.562,"percentChange":-2.77,"baseVolume":804577.19628364,"quoteVolume":451803.54,"isFrozen":0,"high24hr":0.587,"low24hr":0.541,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1304,"lowestAsk":0.13,"highestBid":0.1293,"percentChange":1.24,"baseVolume":7080258.74967036,"quoteVolume":926061.66,"isFrozen":0,"high24hr":0.1378,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.07,"lowestAsk":33.54,"highestBid":33.07,"percentChange":0.23,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.53,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.75,"lowestAsk":51.5,"highestBid":50.88,"percentChange":9.12,"baseVolume":5329.60437582,"quoteVolume":262400.42,"isFrozen":0,"high24hr":51.28,"low24hr":46.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30009,"lowestAsk":0.30396,"highestBid":0.29942,"percentChange":7.05,"baseVolume":1045800.5,"quoteVolume":304327.59,"isFrozen":0,"high24hr":0.3116,"low24hr":0.27671,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.8273,"highestBid":1.6927,"percentChange":-0.9,"baseVolume":5998.10242448,"quoteVolume":10324.25,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.374,"lowestAsk":59.618,"highestBid":58.495,"percentChange":8.32,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":59.66,"low24hr":54.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04819,"lowestAsk":0.04881,"highestBid":0.04822,"percentChange":4.72,"baseVolume":22597.48359051,"quoteVolume":1079.75,"isFrozen":0,"high24hr":0.04971,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.051,"lowestAsk":1.089,"highestBid":1.047,"percentChange":18.62,"baseVolume":277368.40607163,"quoteVolume":292798.64,"isFrozen":0,"high24hr":1.099,"low24hr":0.886,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.22,"lowestAsk":3.26,"highestBid":2.85,"percentChange":0,"baseVolume":1957.56832298,"quoteVolume":6303.37,"isFrozen":0,"high24hr":3.22,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2895,"lowestAsk":0.2927,"highestBid":0.2787,"percentChange":2.92,"baseVolume":62236.88022192,"quoteVolume":17721.08,"isFrozen":0,"high24hr":0.2895,"low24hr":0.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.275,"lowestAsk":1.2749,"highestBid":1.2631,"percentChange":11.01,"baseVolume":439756.86034564,"quoteVolume":542042.82,"isFrozen":0,"high24hr":1.282,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.43,"lowestAsk":2.47,"highestBid":2.44,"percentChange":1.25,"baseVolume":31823.06069193,"quoteVolume":76987.84,"isFrozen":0,"high24hr":2.5,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1442,"lowestAsk":0.1442,"highestBid":0.1287,"percentChange":2.85,"baseVolume":5400.45977614,"quoteVolume":728.77,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.724,"lowestAsk":0.726,"highestBid":0.722,"percentChange":1.54,"baseVolume":32450.31500116,"quoteVolume":23576.96,"isFrozen":0,"high24hr":0.729,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2674,"lowestAsk":0.2674,"highestBid":0.2654,"percentChange":0.91,"baseVolume":653571.68503655,"quoteVolume":170217.37,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8335,"lowestAsk":3.8304,"highestBid":3.7742,"percentChange":3.87,"baseVolume":517.6,"quoteVolume":1994.99,"isFrozen":0,"high24hr":3.8623,"low24hr":3.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.565,"lowestAsk":1.579,"highestBid":1.563,"percentChange":6.54,"baseVolume":68081.73305059,"quoteVolume":106666.28,"isFrozen":0,"high24hr":1.603,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.82,"lowestAsk":9.65,"highestBid":9.13,"percentChange":-4.75,"baseVolume":120.23470105,"quoteVolume":1138.95,"isFrozen":0,"high24hr":9.5,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7953,"lowestAsk":0.7397,"highestBid":0.7061,"percentChange":14.71,"baseVolume":4398.35770682,"quoteVolume":3095.43,"isFrozen":0,"high24hr":0.7953,"low24hr":0.6933,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017791,"lowestAsk":0.00018046,"highestBid":0.00017793,"percentChange":6.15,"baseVolume":3567594974.1,"quoteVolume":621394.6,"isFrozen":0,"high24hr":0.00018245,"low24hr":0.0001661,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38659,"lowestAsk":0.39269,"highestBid":0.38621,"percentChange":9.77,"baseVolume":298497,"quoteVolume":111792.72,"isFrozen":0,"high24hr":0.39779,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1669,"lowestAsk":0.169,"highestBid":0.1669,"percentChange":1.09,"baseVolume":2565803.4321177,"quoteVolume":436593.05,"isFrozen":0,"high24hr":0.1736,"low24hr":0.1651,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1251,"lowestAsk":0.1272,"highestBid":0.1204,"percentChange":2.54,"baseVolume":171295.59215041,"quoteVolume":20925.5,"isFrozen":0,"high24hr":0.1293,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.651655,"lowestAsk":0.660813,"highestBid":0.651357,"percentChange":1.73,"baseVolume":1008401.4,"quoteVolume":636576.67,"isFrozen":0,"high24hr":0.667246,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.1701,"lowestAsk":2.2077,"highestBid":2.0179,"percentChange":9.28,"baseVolume":402810.56397885,"quoteVolume":688058.74,"isFrozen":0,"high24hr":2.25,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2544,"lowestAsk":0.2567,"highestBid":0.2547,"percentChange":5.91,"baseVolume":317551.06682597,"quoteVolume":79394.56,"isFrozen":0,"high24hr":0.2544,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.36,"lowestAsk":7.37,"highestBid":7.27,"percentChange":6.51,"baseVolume":5073.96324972,"quoteVolume":36897.5,"isFrozen":0,"high24hr":7.36,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3520,"lowestAsk":3520,"highestBid":3516.63,"percentChange":5.18,"baseVolume":5670.9643574,"quoteVolume":19666210.59,"isFrozen":0,"high24hr":3547.54,"low24hr":3310.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.15,"highestBid":5.49,"percentChange":0.69,"baseVolume":154.2100318,"quoteVolume":890.5,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.687,"lowestAsk":0.745,"highestBid":0.658,"percentChange":0.29,"baseVolume":2820.3675711,"quoteVolume":1932.24,"isFrozen":0,"high24hr":0.687,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.04,"lowestAsk":6.15,"highestBid":6.07,"percentChange":2.55,"baseVolume":611.00820782,"quoteVolume":3653.41,"isFrozen":0,"high24hr":6.14,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1322,"lowestAsk":0.1322,"highestBid":0.1313,"percentChange":1.69,"baseVolume":4317113.47909233,"quoteVolume":559547.18,"isFrozen":0,"high24hr":0.1332,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.577,"lowestAsk":9.5767,"highestBid":9.4363,"percentChange":-1.45,"baseVolume":6263.42,"quoteVolume":59319.23,"isFrozen":0,"high24hr":10.1816,"low24hr":9.3609,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6668,"lowestAsk":0.6887,"highestBid":0.6147,"percentChange":6.38,"baseVolume":8476.36507809,"quoteVolume":5596.55,"isFrozen":0,"high24hr":0.67,"low24hr":0.5997,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.2689,"lowestAsk":16.2724,"highestBid":16.0393,"percentChange":4.99,"baseVolume":1421.5,"quoteVolume":22642.3,"isFrozen":0,"high24hr":16.6912,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.921,"lowestAsk":0.92,"highestBid":0.916,"percentChange":0.55,"baseVolume":1278503.7607349,"quoteVolume":1168398.35,"isFrozen":0,"high24hr":0.925,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":82.99,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83439,"lowestAsk":0.83541,"highestBid":0.82294,"percentChange":5.77,"baseVolume":1058810.3,"quoteVolume":834629.15,"isFrozen":0,"high24hr":0.84276,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.86,"lowestAsk":4.86,"highestBid":4.74,"percentChange":-0.61,"baseVolume":1112578.84075806,"quoteVolume":5075689.24,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3193,"lowestAsk":1.3319,"highestBid":1.3231,"percentChange":3.07,"baseVolume":437118.76436337,"quoteVolume":573689.39,"isFrozen":0,"high24hr":1.3377,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.1306,"lowestAsk":1.1318,"highestBid":1.1154,"percentChange":20.11,"baseVolume":565783.59,"quoteVolume":636004.68,"isFrozen":0,"high24hr":1.2206,"low24hr":0.9082,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.55,"lowestAsk":26.58,"highestBid":26.55,"percentChange":10.17,"baseVolume":159073.36342809,"quoteVolume":4024411.48,"isFrozen":0,"high24hr":26.63,"low24hr":24.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3084,"percentChange":-0.03,"baseVolume":2094.42410692,"quoteVolume":685.03,"isFrozen":0,"high24hr":0.3271,"low24hr":0.327,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55573,"lowestAsk":0.56498,"highestBid":0.55623,"percentChange":0.87,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56547,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.09,"lowestAsk":8.09,"highestBid":8,"percentChange":11.43,"baseVolume":98733.15711895,"quoteVolume":787107.93,"isFrozen":0,"high24hr":8.5,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.025,"lowestAsk":0.02642,"highestBid":0.02301,"percentChange":8.79,"baseVolume":24538.27284001,"quoteVolume":565.26,"isFrozen":0,"high24hr":0.025,"low24hr":0.02298,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2787,"highestBid":0.2758,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.61,"lowestAsk":7.67,"highestBid":6.81,"percentChange":13.41,"baseVolume":2008.8433887,"quoteVolume":13991.79,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73111,"lowestAsk":1.73144,"highestBid":1.70575,"percentChange":-1.51,"baseVolume":31403.3,"quoteVolume":54247.69,"isFrozen":0,"high24hr":1.78961,"low24hr":1.69395,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.55,"lowestAsk":2.79,"highestBid":2.57,"percentChange":0,"baseVolume":1579.56522769,"quoteVolume":4027.9,"isFrozen":0,"high24hr":2.55,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8102.17,"lowestAsk":8240.88,"highestBid":8135.34,"percentChange":8.26,"baseVolume":65.50922708,"quoteVolume":522405.9,"isFrozen":0,"high24hr":8325.02,"low24hr":7467.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":12.89,"lowestAsk":13.37,"highestBid":13.09,"percentChange":12.09,"baseVolume":3206.20740761,"quoteVolume":39525.84,"isFrozen":0,"high24hr":13,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.162,"lowestAsk":1.169,"highestBid":1.073,"percentChange":0,"baseVolume":1301.7375,"quoteVolume":1512.62,"isFrozen":0,"high24hr":1.162,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0036806,"lowestAsk":0.0037465,"highestBid":0.0036883,"percentChange":0.98,"baseVolume":121658.3,"quoteVolume":439.49,"isFrozen":0,"high24hr":0.0037575,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0662,"lowestAsk":0.0658,"highestBid":0.0652,"percentChange":11.45,"baseVolume":1682235.15065013,"quoteVolume":106407.23,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.06,"highestBid":10.68,"percentChange":0.37,"baseVolume":105.33132978,"quoteVolume":1157.15,"isFrozen":0,"high24hr":10.99,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":627.4,"highestBid":556.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3587,"highestBid":1.2726,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.123608,"lowestAsk":0.125344,"highestBid":0.123392,"percentChange":2.51,"baseVolume":4233779.4,"quoteVolume":512628.37,"isFrozen":0,"high24hr":0.126892,"low24hr":0.117249,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.929,"lowestAsk":68.964,"highestBid":67.951,"percentChange":5.27,"baseVolume":46357.62,"quoteVolume":3110042.6,"isFrozen":0,"high24hr":69.616,"low24hr":63.785,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.24,"percentChange":0.54,"baseVolume":37345.53986125,"quoteVolume":416551.95,"isFrozen":0,"high24hr":11.26,"low24hr":11.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.589,"lowestAsk":1.587,"highestBid":1.281,"percentChange":11.98,"baseVolume":3388.07001095,"quoteVolume":4715.9,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.09,"highestBid":17.46,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.48,"lowestAsk":12.69,"highestBid":12.18,"percentChange":1.05,"baseVolume":77.96135847,"quoteVolume":953.7,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":283.64,"lowestAsk":287.31,"highestBid":286.06,"percentChange":22.85,"baseVolume":75308.81684289,"quoteVolume":20079400.13,"isFrozen":0,"high24hr":312.61,"low24hr":227,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.5,"lowestAsk":33.52,"highestBid":33.05,"percentChange":1.66,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.51,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.05,"lowestAsk":33.52,"highestBid":33.05,"percentChange":-1.17,"baseVolume":108.54,"quoteVolume":3614.03,"isFrozen":0,"high24hr":33.51,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.29,"lowestAsk":33.3,"highestBid":33.22,"percentChange":0.18,"baseVolume":281405.24,"quoteVolume":9351781.63,"isFrozen":0,"high24hr":33.33,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.75,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.28,"lowestAsk":33.29,"highestBid":33.28,"percentChange":0.21,"baseVolume":23250292.79,"quoteVolume":772473667.47,"isFrozen":0,"high24hr":33.3,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8724,"lowestAsk":0.8839,"highestBid":0.8635,"percentChange":7.72,"baseVolume":1460441.40623426,"quoteVolume":1242557.65,"isFrozen":0,"high24hr":0.907,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.137,"lowestAsk":0.137,"highestBid":0.128,"percentChange":1.48,"baseVolume":954295.86081184,"quoteVolume":123991.28,"isFrozen":0,"high24hr":0.144,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21,"lowestAsk":21.56,"highestBid":20.77,"percentChange":3.35,"baseVolume":8791.62242382,"quoteVolume":183166.02,"isFrozen":0,"high24hr":21.29,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.300213,"lowestAsk":0.300195,"highestBid":0.295323,"percentChange":4.28,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300856,"low24hr":0.278736,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":875.229,"lowestAsk":874.205,"highestBid":861.291,"percentChange":6.76,"baseVolume":4567.91,"quoteVolume":3916166.33,"isFrozen":0,"high24hr":926.878,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.337,"lowestAsk":0.3416,"highestBid":0.3377,"percentChange":3.69,"baseVolume":740.96842423,"quoteVolume":241.57,"isFrozen":0,"high24hr":0.337,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.246,"highestBid":1.217,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2267,"lowestAsk":6.3577,"highestBid":6.2456,"percentChange":0.07,"baseVolume":3712.402,"quoteVolume":23235.47,"isFrozen":0,"high24hr":6.4562,"low24hr":6.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9542,"lowestAsk":1.9825,"highestBid":1.9523,"percentChange":2.42,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":2.019,"low24hr":1.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.411,"lowestAsk":6.506,"highestBid":6.411,"percentChange":4.05,"baseVolume":7926.72,"quoteVolume":50025.14,"isFrozen":0,"high24hr":6.534,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013358,"lowestAsk":0.0013277,"highestBid":0.0012834,"percentChange":4.63,"baseVolume":2912877.2583539,"quoteVolume":3799.09,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.7,"lowestAsk":14.7,"highestBid":14.68,"percentChange":18.07,"baseVolume":731923.95021339,"quoteVolume":10093608.38,"isFrozen":0,"high24hr":14.86,"low24hr":12.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9146,"lowestAsk":1.941,"highestBid":1.9138,"percentChange":-0.77,"baseVolume":104311.8,"quoteVolume":203113.41,"isFrozen":0,"high24hr":1.9736,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3728,"highestBid":0.3553,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.2447,"lowestAsk":0.24829,"highestBid":0.24453,"percentChange":6.08,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24947,"low24hr":0.22882,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4008,"highestBid":0.3644,"percentChange":4.08,"baseVolume":55012.38425316,"quoteVolume":21455.68,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145296.83,"lowestAsk":145447.38,"highestBid":145296.83,"percentChange":0.24,"baseVolume":28.02837091,"quoteVolume":4066734.21,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9206,"lowestAsk":0.9171,"highestBid":0.9135,"percentChange":1.58,"baseVolume":32432.45814243,"quoteVolume":29100.97,"isFrozen":0,"high24hr":0.9206,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.2,"lowestAsk":6.2,"highestBid":6.19,"percentChange":1.31,"baseVolume":2043736.57283347,"quoteVolume":12634866.16,"isFrozen":0,"high24hr":6.3,"low24hr":6.05,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01618,"highestBid":0.01608,"percentChange":-0.74,"baseVolume":1263147.04232333,"quoteVolume":19611.15,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9229,"lowestAsk":2.9422,"highestBid":2.9333,"percentChange":3.18,"baseVolume":51066.17435219,"quoteVolume":149437.35,"isFrozen":0,"high24hr":2.9783,"low24hr":2.8182,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":44.09,"lowestAsk":44.09,"highestBid":44.05,"percentChange":1.64,"baseVolume":1806342.33951673,"quoteVolume":79361876.38,"isFrozen":0,"high24hr":44.59,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8.49,"lowestAsk":9.02,"highestBid":8.49,"percentChange":-3.19,"baseVolume":54.65100296,"quoteVolume":464.64,"isFrozen":0,"high24hr":8.77,"low24hr":8.49,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7342,"lowestAsk":2.7712,"highestBid":2.724,"percentChange":2.69,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.8127,"low24hr":2.6264,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71115.63,"lowestAsk":75004.72,"highestBid":71153.63,"percentChange":1.87,"baseVolume":3.07181149,"quoteVolume":221291.96,"isFrozen":0,"high24hr":76130.39,"low24hr":69025.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.82493,"lowestAsk":1.82663,"highestBid":1.79958,"percentChange":11.26,"baseVolume":766765.9,"quoteVolume":1356044.12,"isFrozen":0,"high24hr":1.94364,"low24hr":1.61919,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6896,"lowestAsk":2.7284,"highestBid":2.685,"percentChange":5.43,"baseVolume":73123.9,"quoteVolume":190720.47,"isFrozen":0,"high24hr":2.7722,"low24hr":2.5392,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0579,"lowestAsk":0.058,"highestBid":0.0573,"percentChange":2.66,"baseVolume":13176803.31191133,"quoteVolume":755123.5,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.02654,"lowestAsk":1.04151,"highestBid":1.02553,"percentChange":1.78,"baseVolume":571889.7,"quoteVolume":578447.13,"isFrozen":0,"high24hr":1.09376,"low24hr":0.98613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.195,"lowestAsk":1.209,"highestBid":1.146,"percentChange":13.7,"baseVolume":47122.79510262,"quoteVolume":54526.06,"isFrozen":0,"high24hr":1.228,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.52626,"lowestAsk":1.54951,"highestBid":1.52723,"percentChange":8.79,"baseVolume":50693.76,"quoteVolume":72150.36,"isFrozen":0,"high24hr":1.56202,"low24hr":1.37785,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.099,"lowestAsk":0.099,"highestBid":0.098,"percentChange":4.1,"baseVolume":6736098.73032587,"quoteVolume":653481.5,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3394,"lowestAsk":0.3399,"highestBid":0.327,"percentChange":16.23,"baseVolume":493859.24483682,"quoteVolume":163882.04,"isFrozen":0,"high24hr":0.3516,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3,"lowestAsk":1.7743,"highestBid":1.254,"percentChange":0,"baseVolume":288.35384615,"quoteVolume":374.86,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.48264,"lowestAsk":1.50433,"highestBid":1.48025,"percentChange":4.39,"baseVolume":7975.5,"quoteVolume":11516.14,"isFrozen":0,"high24hr":1.52478,"low24hr":1.40531,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26195,"lowestAsk":0.26577,"highestBid":0.26195,"percentChange":3.92,"baseVolume":342131.3,"quoteVolume":89495.33,"isFrozen":0,"high24hr":0.26831,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02911,"lowestAsk":0.02999,"highestBid":0.02916,"percentChange":0.59,"baseVolume":1999859.33717677,"quoteVolume":58507.45,"isFrozen":0,"high24hr":0.0299,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":37.45,"highestBid":34.88,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.8,"highestBid":3.78,"percentChange":7.08,"baseVolume":14554.34019391,"quoteVolume":53604.96,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2145,"lowestAsk":0.2154,"highestBid":0.2145,"percentChange":6.44,"baseVolume":1039.04,"quoteVolume":218.614409,"isFrozen":0,"high24hr":0.2178,"low24hr":0.1981,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.6,"lowestAsk":250,"highestBid":249,"percentChange":10.51,"baseVolume":4.5723,"quoteVolume":1071.9883,"isFrozen":0,"high24hr":251.5,"low24hr":223,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":77946.6,"lowestAsk":78166,"highestBid":77947.2,"percentChange":1.35,"baseVolume":1.145874,"quoteVolume":88714.6513061,"isFrozen":0,"high24hr":78586.3,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08533,"lowestAsk":0.08556,"highestBid":0.0853,"percentChange":4.95,"baseVolume":67660.5,"quoteVolume":5633.488767,"isFrozen":0,"high24hr":0.08704,"low24hr":0.08053,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2498.97,"lowestAsk":2505.7,"highestBid":2498.67,"percentChange":1.28,"baseVolume":4.78106,"quoteVolume":11828.914997,"isFrozen":0,"high24hr":2525.08,"low24hr":2429.27,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.591,"lowestAsk":3.603,"highestBid":3.59,"percentChange":24.93,"baseVolume":48348.1,"quoteVolume":157855.87167,"isFrozen":0,"high24hr":3.624,"low24hr":2.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":105.64,"lowestAsk":105.96,"highestBid":105.65,"percentChange":4.55,"baseVolume":90.5446,"quoteVolume":9426.678028,"isFrozen":0,"high24hr":106.84,"low24hr":99.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7972,"lowestAsk":0.7997,"highestBid":0.7972,"percentChange":9.74,"baseVolume":8303.06,"quoteVolume":6494.001516,"isFrozen":0,"high24hr":0.803,"low24hr":0.7208,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4360.4,"lowestAsk":4372.1,"highestBid":4359.6,"percentChange":-0.32,"baseVolume":5.05816,"quoteVolume":22077.034702,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3223,"lowestAsk":1.3257,"highestBid":1.3218,"percentChange":1.34,"baseVolume":5020.13,"quoteVolume":6624.832533,"isFrozen":0,"high24hr":1.342,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}