{"live_data":{"THB_0G":{"baseVolume":101.7084017,"change":0,"high24hr":5.85,"highestBid":5.66,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.65,"lowestAsk":7.15,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":575},"THB_1INCH":{"baseVolume":9942.19188263,"change":0,"high24hr":2.91,"highestBid":2.83,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.85,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":28619.26},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":3.33603982,"change":0,"high24hr":3214.1,"highestBid":3052.97,"id":75,"isFrozen":0,"last":3096.59,"low24hr":3051.56,"lowestAsk":3096.51,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":10614.84},"THB_ABT":{"baseVolume":61346.34271669,"change":0,"high24hr":6.5,"highestBid":6.3,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.11,"lowestAsk":6.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":387665.19},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.142945,"highestBid":0.137868,"id":448,"isFrozen":0,"last":0.138048,"low24hr":0.136395,"lowestAsk":0.14001,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":117936.4438384,"change":0,"high24hr":1.4332,"highestBid":1.3401,"id":283,"isFrozen":0,"last":1.3771,"low24hr":1.3771,"lowestAsk":1.4074,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":168324.28},"THB_ADA":{"baseVolume":879254.77917776,"change":0,"high24hr":5.69,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.47,"lowestAsk":5.54,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4893661.02},"THB_AERO":{"baseVolume":9258.9354844,"change":0,"high24hr":14.65,"highestBid":13.96,"id":191,"isFrozen":0,"last":14.1,"low24hr":13.86,"lowestAsk":14.6,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":129409.66},"THB_AEVO":{"baseVolume":137017.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6332,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6242,"lowestAsk":0.6439,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":86293.37},"THB_AGI":{"baseVolume":268458.58,"change":0,"high24hr":0.12515,"highestBid":0.11977,"id":461,"isFrozen":0,"last":0.12137,"low24hr":0.11928,"lowestAsk":0.12145,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":33309.06},"THB_AGLD":{"baseVolume":21240.15,"change":0,"high24hr":5.4123,"highestBid":5.2284,"id":454,"isFrozen":0,"last":5.2354,"low24hr":4.9806,"lowestAsk":5.3032,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":110707.64},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5977,"id":367,"isFrozen":0,"last":0.5988,"low24hr":0.5931,"lowestAsk":0.6071,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":334990.9,"change":0,"high24hr":1.01339,"highestBid":0.9564,"id":374,"isFrozen":0,"last":0.95636,"low24hr":0.90384,"lowestAsk":0.97102,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":329269.01},"THB_ALGO":{"baseVolume":125766.07513196,"change":0,"high24hr":2.97,"highestBid":2.85,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.74,"lowestAsk":2.87,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":363338.61},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":12941.73878083,"change":0,"high24hr":0.2067,"highestBid":0.2037,"id":175,"isFrozen":0,"last":0.2056,"low24hr":0.2056,"lowestAsk":0.2043,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2664.09},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.09064,"id":395,"isFrozen":0,"last":0.09181,"low24hr":0.08965,"lowestAsk":0.09192,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":42782.06052629,"change":0,"high24hr":0.1261,"highestBid":0.1161,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1144,"lowestAsk":0.1178,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5030.1},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14133.31610654,"change":0,"high24hr":5.06,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.87,"low24hr":4.82,"lowestAsk":4.91,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":69263.84},"THB_APEX":{"baseVolume":556.48,"change":0,"high24hr":9.2747,"highestBid":8.8507,"id":455,"isFrozen":0,"last":8.8539,"low24hr":8.7697,"lowestAsk":8.9748,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4983.34},"THB_API3":{"baseVolume":2103.08713287,"change":0,"high24hr":7.62,"highestBid":7.55,"id":87,"isFrozen":0,"last":7.54,"low24hr":7.54,"lowestAsk":7.58,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16021.63},"THB_APT":{"baseVolume":874.34849983,"change":0,"high24hr":20.89,"highestBid":20.27,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.33,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":17706.2},"THB_ARB":{"baseVolume":196313.40461249,"change":0,"high24hr":2.92,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.76,"lowestAsk":2.77,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":557251.26},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.55,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19538.11660276,"change":0,"high24hr":0.5134,"highestBid":0.4651,"id":314,"isFrozen":0,"last":0.5134,"low24hr":0.462,"lowestAsk":0.499,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":9243.34},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14973.52,"change":0,"high24hr":21.68,"highestBid":20.95,"id":334,"isFrozen":0,"last":21.22,"low24hr":20.91,"lowestAsk":21.22,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":317435.48},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":23965.25817162,"change":0,"high24hr":0.155,"highestBid":0.1464,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1476,"lowestAsk":0.1474,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3643.67},"THB_ATOM":{"baseVolume":66.19487851,"change":0,"high24hr":50.4,"highestBid":46.62,"id":140,"isFrozen":0,"last":45.9,"low24hr":45.9,"lowestAsk":46.98,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":3115.16},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.66,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1738,"id":456,"isFrozen":0,"last":5.1851,"low24hr":5.1302,"lowestAsk":5.2601,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2341.33264271,"change":0,"high24hr":214,"highestBid":210.18,"id":119,"isFrozen":0,"last":211.59,"low24hr":207.74,"lowestAsk":213.17,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":492066.52},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.681,"id":387,"isFrozen":0,"last":0.6838,"low24hr":0.6704,"lowestAsk":0.6925,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3555.39651954,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.04,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":10674.26},"THB_AXL":{"baseVolume":13,"change":0,"high24hr":1.35,"highestBid":1.3566,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.55},"THB_AXS":{"baseVolume":133.04951862,"change":0,"high24hr":30.04,"highestBid":29.75,"id":93,"isFrozen":0,"last":29.94,"low24hr":29.09,"lowestAsk":29.93,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3967.28},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.46306,"highestBid":0.44384,"id":453,"isFrozen":0,"last":0.44992,"low24hr":0.44049,"lowestAsk":0.4503,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":15246295.9732925,"change":0,"high24hr":0.016882,"highestBid":0.016424,"id":264,"isFrozen":0,"last":0.01645,"low24hr":0.016427,"lowestAsk":0.016552,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":253170.66},"THB_BABY":{"baseVolume":6646.16333121,"change":0,"high24hr":0.42,"highestBid":0.4093,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4157,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":2419.73},"THB_BABYDOGE":{"baseVolume":6091714662931.7,"change":0,"high24hr":1.03136e-8,"highestBid":9.879e-9,"id":474,"isFrozen":0,"last":9.901e-9,"low24hr":9.7709e-9,"lowestAsk":1.0032e-8,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":60958.03},"THB_BAL":{"baseVolume":22497.5448547,"change":0,"high24hr":3.96,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.78,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":84605.97},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.60082,"highestBid":2.51191,"id":458,"isFrozen":0,"last":2.51192,"low24hr":2.31092,"lowestAsk":2.54802,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":2411.20985598,"change":0,"high24hr":5.48,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.23,"lowestAsk":5.29,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":12990.37},"THB_BARD":{"baseVolume":3673.90704668,"change":0,"high24hr":4.38,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.01,"low24hr":3.96,"lowestAsk":4.29,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":14596.87},"THB_BASED":{"baseVolume":130555.6,"change":0,"high24hr":2.93037,"highestBid":2.78639,"id":463,"isFrozen":0,"last":2.78474,"low24hr":2.50808,"lowestAsk":2.8254,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":355638.93},"THB_BAT":{"baseVolume":346.76567971,"change":0,"high24hr":2.63,"highestBid":2.54,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.55,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":897.67},"THB_BCH":{"baseVolume":205.02824851,"change":0,"high24hr":7173.8,"highestBid":7086.83,"id":6,"isFrozen":0,"last":7099.39,"low24hr":7000,"lowestAsk":7098.15,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1451054.19},"THB_BEAM":{"baseVolume":2100404.7,"change":0,"high24hr":0.057936,"highestBid":0.055522,"id":441,"isFrozen":0,"last":0.055634,"low24hr":0.050515,"lowestAsk":0.056398,"percentChange":10.13,"prevClose":0,"prevOpen":0,"quoteVolume":117367.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1327.27243318,"change":0,"high24hr":0.4591,"highestBid":0.4556,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4518,"lowestAsk":0.4589,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":605.2},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.0556,"highestBid":1.97578,"id":451,"isFrozen":0,"last":1.97934,"low24hr":1.93525,"lowestAsk":2.00372,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5633349.06426196,"change":0,"high24hr":0.0093,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00913,"lowestAsk":0.00919,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":51557.02},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11078,"highestBid":2.03505,"id":471,"isFrozen":0,"last":2.03658,"low24hr":1.99698,"lowestAsk":2.06235,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":3683137.27475178,"change":0,"high24hr":1.31,"highestBid":1.2061,"id":499,"isFrozen":0,"last":1.2849,"low24hr":1.2,"lowestAsk":1.28,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":4520931.58},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":124108.31806728,"change":0,"high24hr":0.5873,"highestBid":0.48,"id":156,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5495,"percentChange":-14.86,"prevClose":0,"prevOpen":0,"quoteVolume":63355.32},"THB_BMT":{"baseVolume":47498.67826605,"change":0,"high24hr":0.4083,"highestBid":0.4022,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4171,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":19138.77},"THB_BNB":{"baseVolume":114.03931095,"change":0,"high24hr":19267.22,"highestBid":19000.01,"id":33,"isFrozen":0,"last":19000.26,"low24hr":18735,"lowestAsk":19037.33,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2166252.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015011,"highestBid":0.014329,"id":375,"isFrozen":0,"last":0.014317,"low24hr":0.014039,"lowestAsk":0.014533,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1644360504.6,"change":0,"high24hr":0.0001015,"highestBid":0.00009944,"id":333,"isFrozen":0,"last":0.00010069,"low24hr":0.000096,"lowestAsk":0.00010085,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":162724.72},"THB_BR":{"baseVolume":54306,"change":0,"high24hr":5.55183,"highestBid":4.95217,"id":465,"isFrozen":0,"last":5.01533,"low24hr":4.71038,"lowestAsk":5.02485,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":274660.81},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15527,"highestBid":0.14834,"id":370,"isFrozen":0,"last":0.1504,"low24hr":0.14503,"lowestAsk":0.15039,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4271,"id":422,"isFrozen":0,"last":2.456,"low24hr":2.4206,"lowestAsk":2.4643,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":517502.9,"change":0,"high24hr":4.53987,"highestBid":4.37016,"id":470,"isFrozen":0,"last":4.42808,"low24hr":4.31446,"lowestAsk":4.4331,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2286274.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":124.27377582,"change":0,"high24hr":2220000,"highestBid":2155172.18,"id":1,"isFrozen":0,"last":2155899.47,"low24hr":2140996.08,"lowestAsk":2155899.47,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":270064778.62},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1182335939.4,"change":0,"high24hr":0.0000092128,"highestBid":0.0000088407,"id":407,"isFrozen":0,"last":0.0000089643,"low24hr":0.0000087966,"lowestAsk":0.0000089646,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":10693.64},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":34528.96931348,"change":0,"high24hr":2.02,"highestBid":2.07,"id":305,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.09,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":69739.87},"THB_C98":{"baseVolume":4636.8131644,"change":0,"high24hr":0.434,"highestBid":0.4009,"id":115,"isFrozen":0,"last":0.434,"low24hr":0.4009,"lowestAsk":0.4373,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":1944.81},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.864,"id":377,"isFrozen":0,"last":46.864,"low24hr":46.121,"lowestAsk":47.503,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":438.74607906,"change":0,"high24hr":1.035,"highestBid":1.012,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.027,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":448.83},"THB_CATI":{"baseVolume":46331.9464644,"change":0,"high24hr":1.35,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.3,"lowestAsk":1.3,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":61641.99},"THB_CELO":{"baseVolume":207.57362759,"change":0,"high24hr":2.4,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.3,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":482.06},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0531,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":501.36866499,"change":0,"high24hr":0.6364,"highestBid":0.5787,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.6094,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":304.07},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.2889,"highestBid":5.7708,"id":427,"isFrozen":0,"last":5.7706,"low24hr":5.6667,"lowestAsk":5.8488,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":77438.99,"change":0,"high24hr":0.65401,"highestBid":0.62326,"id":429,"isFrozen":0,"last":0.6226,"low24hr":0.61855,"lowestAsk":0.63271,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":48123.85},"THB_CHILLGUY":{"baseVolume":191095.5,"change":0,"high24hr":0.44407,"highestBid":0.36474,"id":390,"isFrozen":0,"last":0.36477,"low24hr":0.32896,"lowestAsk":0.37035,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":71790.79},"THB_CHIP":{"baseVolume":91804.7,"change":0,"high24hr":1.01604,"highestBid":0.98715,"id":468,"isFrozen":0,"last":1.00021,"low24hr":0.96171,"lowestAsk":1.00125,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":90153.68},"THB_CHZ":{"baseVolume":317554.00257454,"change":0,"high24hr":0.509,"highestBid":0.471,"id":112,"isFrozen":0,"last":0.474,"low24hr":0.474,"lowestAsk":0.5,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":153020.24},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.237998,"change":0,"high24hr":593.98,"highestBid":549.6,"id":66,"isFrozen":0,"last":584.99,"low24hr":535.05,"lowestAsk":584.99,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1244.61},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":198437.67909266,"change":0,"high24hr":0.7,"highestBid":0.627,"id":215,"isFrozen":0,"last":0.7,"low24hr":0.601,"lowestAsk":0.744,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":128654.6},"THB_CORN":{"baseVolume":2470376.1,"change":0,"high24hr":1.69327,"highestBid":1.25679,"id":437,"isFrozen":0,"last":1.25629,"low24hr":1.20978,"lowestAsk":1.27639,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3508289.58},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.68509,"highestBid":0.64263,"id":439,"isFrozen":0,"last":0.65268,"low24hr":0.63781,"lowestAsk":0.65311,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":255712.98612425,"change":0,"high24hr":7.06,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.77,"lowestAsk":6.87,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1764306.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":59874.43786412,"change":0,"high24hr":0.6665,"highestBid":0.6156,"id":14,"isFrozen":0,"last":0.65,"low24hr":0.61,"lowestAsk":0.655,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":36835.93},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.86,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":11.63,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1852.36036928,"change":0,"high24hr":9.31,"highestBid":9.01,"id":500,"isFrozen":0,"last":9.31,"low24hr":9.1,"lowestAsk":9.2,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":17036},"THB_DBR":{"baseVolume":15665.71906993,"change":0,"high24hr":0.5063,"highestBid":0.5045,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":7919.65},"THB_DEGEN":{"baseVolume":226368.7,"change":0,"high24hr":0.043273,"highestBid":0.040841,"id":383,"isFrozen":0,"last":0.041544,"low24hr":0.040416,"lowestAsk":0.041702,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9391.63},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5421614.75097257,"change":0,"high24hr":0.01448,"highestBid":0.01385,"id":290,"isFrozen":0,"last":0.01431,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":76695.21},"THB_DOGE":{"baseVolume":7986608.12556767,"change":0,"high24hr":2.3675,"highestBid":2.3433,"id":35,"isFrozen":0,"last":2.344,"low24hr":2.2954,"lowestAsk":2.344,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18599599.87},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7205,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7412,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.048155,"id":378,"isFrozen":0,"last":0.048754,"low24hr":0.047956,"lowestAsk":0.04884,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":8821.05463295,"change":0,"high24hr":27.62,"highestBid":27.24,"id":68,"isFrozen":0,"last":27.21,"low24hr":26.07,"lowestAsk":27.29,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":238326.14},"THB_DYDX":{"baseVolume":16226.83594051,"change":0,"high24hr":4.3,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.2,"low24hr":4.18,"lowestAsk":4.19,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":68774.11},"THB_EDEN":{"baseVolume":9739.48355393,"change":0,"high24hr":1.4341,"highestBid":1.3881,"id":342,"isFrozen":0,"last":1.4338,"low24hr":1.43,"lowestAsk":1.4099,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13965.46},"THB_EDGE":{"baseVolume":51336.4,"change":0,"high24hr":13.8043,"highestBid":13.1104,"id":464,"isFrozen":0,"last":13.1119,"low24hr":12.8667,"lowestAsk":13.2892,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":686607.58},"THB_EIGEN":{"baseVolume":63912.98892646,"change":0,"high24hr":7.43,"highestBid":6.9,"id":226,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":6.92,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":458237.33},"THB_EL":{"baseVolume":414265.24732919,"change":0,"high24hr":0.0416,"highestBid":0.04102,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.0416,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17216.58},"THB_ELIZAOS":{"baseVolume":627916.9,"change":0,"high24hr":0.014073,"highestBid":0.013709,"id":362,"isFrozen":0,"last":0.013918,"low24hr":0.013461,"lowestAsk":0.013921,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":8774.87},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66786,"highestBid":1.63386,"id":420,"isFrozen":0,"last":1.63312,"low24hr":1.60486,"lowestAsk":1.65666,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":163493.62810813,"change":0,"high24hr":3.08,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":2.97,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":490672.31},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":65330.82104484,"change":0,"high24hr":0.923,"highestBid":0.9007,"id":56,"isFrozen":0,"last":0.9032,"low24hr":0.8408,"lowestAsk":0.9031,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":58979.43},"THB_ENS":{"baseVolume":47.80184864,"change":0,"high24hr":161.87,"highestBid":143.42,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":145.18,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":7234.9},"THB_ENSO":{"baseVolume":3624.67732854,"change":0,"high24hr":27.31,"highestBid":25.42,"id":347,"isFrozen":0,"last":26.3,"low24hr":23.8,"lowestAsk":26.7,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":93015.84},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":260422.64345763,"change":0,"high24hr":24.21,"highestBid":24,"id":315,"isFrozen":0,"last":24.04,"low24hr":20.16,"lowestAsk":24.02,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":5955225.97},"THB_ERA":{"baseVolume":56200.98704491,"change":0,"high24hr":3.42,"highestBid":2.98,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.61,"lowestAsk":3.07,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":183262.67},"THB_ES":{"baseVolume":12723377.68478903,"change":0,"high24hr":0.0545,"highestBid":0.0491,"id":303,"isFrozen":0,"last":0.049,"low24hr":0.0445,"lowestAsk":0.051,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":644686.82},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":646.54713371,"change":0,"high24hr":64405.72,"highestBid":62571.36,"id":2,"isFrozen":0,"last":62571.36,"low24hr":62242,"lowestAsk":62571.37,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":40791346.59},"THB_ETHFI":{"baseVolume":31815.01885395,"change":0,"high24hr":15.42,"highestBid":13.97,"id":190,"isFrozen":0,"last":14.06,"low24hr":13.9,"lowestAsk":14.08,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":451476.27},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11307,"highestBid":0.10702,"id":382,"isFrozen":0,"last":0.10708,"low24hr":0.10635,"lowestAsk":0.10856,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":69108.33169746,"change":0,"high24hr":5.24,"highestBid":5.08,"id":238,"isFrozen":0,"last":5.1,"low24hr":4.73,"lowestAsk":5.1,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":348759.26},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":246933.1,"change":0,"high24hr":0.74835,"highestBid":0.67443,"id":442,"isFrozen":0,"last":0.67718,"low24hr":0.67145,"lowestAsk":0.68531,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":175305.7},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.6928,"highestBid":0.6664,"id":425,"isFrozen":0,"last":0.66139,"low24hr":0.65634,"lowestAsk":0.67616,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":5147.38,"change":0,"high24hr":1.09693,"highestBid":1.02271,"id":436,"isFrozen":0,"last":1.02325,"low24hr":0.99719,"lowestAsk":1.03813,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":5497.95},"THB_FLOKI":{"baseVolume":42368946.3,"change":0,"high24hr":0.00072786,"highestBid":0.0007053,"id":381,"isFrozen":0,"last":0.00070497,"low24hr":0.00069137,"lowestAsk":0.00071542,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":30024.76},"THB_FLOW":{"baseVolume":16915.64368664,"change":0,"high24hr":0.892,"highestBid":0.843,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.861,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":14557.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":4117.93,"change":0,"high24hr":41.056,"highestBid":37.847,"id":389,"isFrozen":0,"last":38.337,"low24hr":36.737,"lowestAsk":38.377,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":160958.37},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3605,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.40954,"id":462,"isFrozen":0,"last":0.40967,"low24hr":0.4022,"lowestAsk":0.41722,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":15.94954142,"change":0,"high24hr":9.19,"highestBid":9.03,"id":414,"isFrozen":0,"last":9.19,"low24hr":9.1,"lowestAsk":9.21,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":146.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2500852.71141516,"change":0,"high24hr":0.1127,"highestBid":0.1116,"id":224,"isFrozen":0,"last":0.1121,"low24hr":0.1,"lowestAsk":0.1121,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":275193.19},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":54708572.81053627,"change":0,"high24hr":0.0681,"highestBid":0.0667,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0656,"lowestAsk":0.0668,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3651466.44},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11588.71956604,"change":0,"high24hr":3.4,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.33,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":39160.02},"THB_GLMR":{"baseVolume":145028.69146925,"change":0,"high24hr":0.3177,"highestBid":0.2855,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.28,"lowestAsk":0.2871,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":41402.83},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23273,"id":432,"isFrozen":0,"last":0.23593,"low24hr":0.23247,"lowestAsk":0.2361,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":200.98,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":240.07,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.02710321,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3679.83,"lowestAsk":3642.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42562,"id":376,"isFrozen":0,"last":0.42677,"low24hr":0.42225,"lowestAsk":0.43213,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":60179.1,"change":0,"high24hr":0.327009,"highestBid":0.322186,"id":443,"isFrozen":0,"last":0.322191,"low24hr":0.303669,"lowestAsk":0.32662,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":19606.35},"THB_GRAM":{"baseVolume":3798.86115143,"change":0,"high24hr":50.87,"highestBid":49.25,"id":483,"isFrozen":0,"last":48.89,"low24hr":47.66,"lowestAsk":49.87,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":186216.95},"THB_GRASS":{"baseVolume":14928.17300022,"change":0,"high24hr":12.2,"highestBid":11.27,"id":267,"isFrozen":0,"last":11.33,"low24hr":11.07,"lowestAsk":11.33,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":172871.43},"THB_GRT":{"baseVolume":18434.1713466,"change":0,"high24hr":0.5432,"highestBid":0.5274,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.531,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":9812.17},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.17,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":263.16000051,"change":0,"high24hr":0.5285,"highestBid":0.5255,"id":289,"isFrozen":0,"last":0.5185,"low24hr":0.5185,"lowestAsk":0.5303,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":138.24},"THB_HBAR":{"baseVolume":454393.12206511,"change":0,"high24hr":2.45,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.36,"lowestAsk":2.38,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1082047.28},"THB_HEMI":{"baseVolume":13170.28837349,"change":0,"high24hr":0.1832,"highestBid":0.1576,"id":343,"isFrozen":0,"last":0.1753,"low24hr":0.1473,"lowestAsk":0.1747,"percentChange":19.01,"prevClose":0,"prevOpen":0,"quoteVolume":2359.56},"THB_HFT":{"baseVolume":26293.90694394,"change":0,"high24hr":0.32,"highestBid":0.3117,"id":148,"isFrozen":0,"last":0.3155,"low24hr":0.2924,"lowestAsk":0.319,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8247.66},"THB_HNT":{"baseVolume":2224.01099152,"change":0,"high24hr":6.76,"highestBid":6.59,"id":239,"isFrozen":0,"last":6.54,"low24hr":6.51,"lowestAsk":6.62,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":14925.2},"THB_HOLO":{"baseVolume":16789.1,"change":0,"high24hr":2.32837,"highestBid":2.24368,"id":433,"isFrozen":0,"last":2.27303,"low24hr":2.18346,"lowestAsk":2.27315,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":38049.9},"THB_HOME":{"baseVolume":4626656.77910298,"change":0,"high24hr":0.233,"highestBid":0.2054,"id":286,"isFrozen":0,"last":0.219,"low24hr":0.2066,"lowestAsk":0.2215,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":1031198.99},"THB_HUMA":{"baseVolume":62123.19624587,"change":0,"high24hr":0.7499,"highestBid":0.7174,"id":288,"isFrozen":0,"last":0.7083,"low24hr":0.7083,"lowestAsk":0.7273,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":44311.61},"THB_HYPE":{"baseVolume":152.96280323,"change":0,"high24hr":1994.13,"highestBid":1921.02,"id":341,"isFrozen":0,"last":1940.49,"low24hr":1916.68,"lowestAsk":1940.49,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":300479.25},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.1,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.16,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8855,"highestBid":5.7441,"id":428,"isFrozen":0,"last":5.7475,"low24hr":5.5753,"lowestAsk":5.8218,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":807.23473139,"change":0,"high24hr":73.39,"highestBid":71.45,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":71.61,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":58523.14},"THB_ID":{"baseVolume":22979.65994289,"change":0,"high24hr":1.066,"highestBid":1.049,"id":153,"isFrozen":0,"last":1.066,"low24hr":1.043,"lowestAsk":1.054,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":24295.47},"THB_ILV":{"baseVolume":72.0792811,"change":0,"high24hr":104.39,"highestBid":96.15,"id":103,"isFrozen":0,"last":104.39,"low24hr":96.22,"lowestAsk":101.26,"percentChange":8.49,"prevClose":0,"prevOpen":0,"quoteVolume":6976.34},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16979.12524626,"change":0,"high24hr":4.31,"highestBid":4.12,"id":98,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.17,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":72531.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":748.45503676,"change":0,"high24hr":183.45,"highestBid":176.98,"id":161,"isFrozen":0,"last":175.44,"low24hr":175,"lowestAsk":181.31,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":133671.33},"THB_IO":{"baseVolume":357.8890999,"change":0,"high24hr":5.05,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.91,"low24hr":4.8,"lowestAsk":4.9,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1749.02},"THB_IOST":{"baseVolume":20769019.83488369,"change":0,"high24hr":0.0222,"highestBid":0.02158,"id":17,"isFrozen":0,"last":0.02165,"low24hr":0.0214,"lowestAsk":0.02168,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":453071.37},"THB_IOTX":{"baseVolume":9305.30862382,"change":0,"high24hr":0.2371,"highestBid":0.2337,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2556,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2189.21},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":10368.00096049,"change":0,"high24hr":0.02489,"highestBid":0.02407,"id":189,"isFrozen":0,"last":0.02454,"low24hr":0.02342,"lowestAsk":0.02453,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":249.9},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.150628,"highestBid":0.14541,"id":438,"isFrozen":0,"last":0.147277,"low24hr":0.143726,"lowestAsk":0.147357,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":801884.48982983,"change":0,"high24hr":1.83,"highestBid":1.75,"id":31,"isFrozen":0,"last":1.75,"low24hr":1.73,"lowestAsk":1.78,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1433628.06},"THB_JOE":{"baseVolume":1215.13570113,"change":0,"high24hr":0.921,"highestBid":0.904,"id":155,"isFrozen":0,"last":0.904,"low24hr":0.904,"lowestAsk":0.909,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1110.16},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.41672,"id":406,"isFrozen":0,"last":3.47241,"low24hr":3.38707,"lowestAsk":3.46551,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":74.15385431,"change":0,"high24hr":20.62,"highestBid":20.02,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":20.48,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1469.24},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4627,"highestBid":6.2563,"id":380,"isFrozen":0,"last":6.2597,"low24hr":6.1038,"lowestAsk":6.3439,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":147.73068015,"change":0,"high24hr":1.073,"highestBid":1.045,"id":236,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.051,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":157.32},"THB_KAITO":{"baseVolume":635.43766889,"change":0,"high24hr":35,"highestBid":31.77,"id":262,"isFrozen":0,"last":31.89,"low24hr":31.66,"lowestAsk":32.09,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":20860.2},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5209,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":28899.04895477,"change":0,"high24hr":3.9478,"highestBid":3.6233,"id":350,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.813,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":107831.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5509,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.5975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":33943.90530311,"change":0,"high24hr":3.8,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":128285.98},"THB_KSM":{"baseVolume":1464.16552302,"change":0,"high24hr":105.85,"highestBid":102.6,"id":67,"isFrozen":0,"last":102.89,"low24hr":102.16,"lowestAsk":103.36,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":150787.3},"THB_KUB":{"baseVolume":1131219.02689345,"change":0,"high24hr":22.82,"highestBid":21.8,"id":92,"isFrozen":0,"last":21.81,"low24hr":20.41,"lowestAsk":21.81,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":24000611.53},"THB_L3":{"baseVolume":1026045.06902648,"change":0,"high24hr":0.162,"highestBid":0.1587,"id":222,"isFrozen":0,"last":0.1587,"low24hr":0.156,"lowestAsk":0.1608,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":163500.17},"THB_LA":{"baseVolume":186186.23578088,"change":0,"high24hr":2.59,"highestBid":2.17,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.19,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":443834.25},"THB_LAYER":{"baseVolume":9398.15616777,"change":0,"high24hr":2.24,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.16,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":20304.26},"THB_LDO":{"baseVolume":19769.9163991,"change":0,"high24hr":13.69,"highestBid":12.63,"id":141,"isFrozen":0,"last":12.65,"low24hr":12.6,"lowestAsk":13.23,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":264888.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":272096.88009581,"change":0,"high24hr":0.084,"highestBid":0.0805,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0806,"lowestAsk":0.0808,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":22285.68},"THB_LINK":{"baseVolume":2488.00352351,"change":0,"high24hr":288.95,"highestBid":280.08,"id":15,"isFrozen":0,"last":280.77,"low24hr":278.7,"lowestAsk":280.75,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":703274.37},"THB_LIT":{"baseVolume":21816.7,"change":0,"high24hr":73.292,"highestBid":66.918,"id":415,"isFrozen":0,"last":66.932,"low24hr":66.06,"lowestAsk":67.819,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":1528988.12},"THB_LM":{"baseVolume":4765440.83206413,"change":0,"high24hr":0.0184,"highestBid":0.01572,"id":228,"isFrozen":0,"last":0.016,"low24hr":0.01502,"lowestAsk":0.01639,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":78125.18},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":47.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.56,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":268.77920633,"change":0,"high24hr":0.4,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":107.52},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10273272255.01269,"change":0,"high24hr":0.001859,"highestBid":0.001813,"id":122,"isFrozen":0,"last":0.001813,"low24hr":0.001758,"lowestAsk":0.001814,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":18605778.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":69.87226434,"change":0,"high24hr":7.81,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":539.07},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.42925,"id":440,"isFrozen":0,"last":1.44777,"low24hr":1.38658,"lowestAsk":1.45194,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":84571.51506747,"change":0,"high24hr":2.3,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.26,"low24hr":2.18,"lowestAsk":2.28,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":190197.07},"THB_MANTA":{"baseVolume":26694.08732055,"change":0,"high24hr":2.1,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":55086.17},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1055,"highestBid":12.6934,"id":446,"isFrozen":0,"last":12.7161,"low24hr":12.5744,"lowestAsk":12.8673,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1092761.29997853,"change":0,"high24hr":0.919,"highestBid":0.888,"id":186,"isFrozen":0,"last":0.888,"low24hr":0.881,"lowestAsk":0.892,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":984302.5},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.01747,"id":335,"isFrozen":0,"last":0.017708,"low24hr":0.017177,"lowestAsk":0.017723,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":13655.3,"change":0,"high24hr":5.8435,"highestBid":5.3992,"id":372,"isFrozen":0,"last":5.4027,"low24hr":5.0832,"lowestAsk":5.476,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":73139.82},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.01232,"highestBid":0.011401,"id":365,"isFrozen":0,"last":0.01155,"low24hr":0.011387,"lowestAsk":0.011559,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":54058.92792617,"change":0,"high24hr":1.9995,"highestBid":1.4504,"id":339,"isFrozen":0,"last":1.51,"low24hr":1.4238,"lowestAsk":1.6621,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":83376.87},"THB_MITO":{"baseVolume":117217.49736201,"change":0,"high24hr":0.805,"highestBid":0.788,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.791,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":92240.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.78,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.28929,"id":400,"isFrozen":0,"last":0.28905,"low24hr":0.2852,"lowestAsk":0.29321,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034874,"highestBid":0.0000032971,"id":473,"isFrozen":0,"last":0.0000033464,"low24hr":0.000003264,"lowestAsk":0.0000033466,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":33811.07124938,"change":0,"high24hr":0.7753,"highestBid":0.7152,"id":353,"isFrozen":0,"last":0.7311,"low24hr":0.7311,"lowestAsk":0.7261,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":25026.29},"THB_MORPHO":{"baseVolume":64.04816352,"change":0,"high24hr":65.74,"highestBid":64.33,"id":296,"isFrozen":0,"last":64.87,"low24hr":64.87,"lowestAsk":64.63,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4183.45},"THB_MOVR":{"baseVolume":141.88858052,"change":0,"high24hr":43.3,"highestBid":41.65,"id":135,"isFrozen":0,"last":41.83,"low24hr":41.83,"lowestAsk":41.84,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":6098.68},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8281,"highestBid":0.7943,"id":355,"isFrozen":0,"last":0.7939,"low24hr":0.7902,"lowestAsk":0.8064,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":152775.1301932,"change":0,"high24hr":64.55,"highestBid":60.87,"id":69,"isFrozen":0,"last":60.91,"low24hr":60.22,"lowestAsk":60.94,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":9520198.98},"THB_NEIRO":{"baseVolume":3212331.1,"change":0,"high24hr":0.0019882,"highestBid":0.0019241,"id":366,"isFrozen":0,"last":0.0019296,"low24hr":0.0018896,"lowestAsk":0.0019676,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6204.45},"THB_NEWT":{"baseVolume":1789.34317383,"change":0,"high24hr":1.55,"highestBid":1.4257,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.4967,"lowestAsk":1.5521,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2769.64},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.8043,"id":55,"isFrozen":0,"last":24.8198,"low24hr":24.4792,"lowestAsk":25.1684,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3200721.82681972,"change":0,"high24hr":0.05444,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.05203,"low24hr":0.0505,"lowestAsk":0.05289,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":164317.7},"THB_NXPC":{"baseVolume":5709.7523217,"change":0,"high24hr":8.79,"highestBid":8.75,"id":271,"isFrozen":0,"last":8.75,"low24hr":8.12,"lowestAsk":8.78,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":49323.77},"THB_OBT":{"baseVolume":21572762.3,"change":0,"high24hr":0.011517,"highestBid":0.010514,"id":459,"isFrozen":0,"last":0.010517,"low24hr":0.010272,"lowestAsk":0.010749,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":226726.2},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":156276.66995926,"change":0,"high24hr":13.7,"highestBid":12.64,"id":174,"isFrozen":0,"last":12.67,"low24hr":12.5,"lowestAsk":12.78,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":2020189.07},"THB_OP":{"baseVolume":609194.21833804,"change":0,"high24hr":3.21,"highestBid":3.08,"id":134,"isFrozen":0,"last":3.1,"low24hr":3.06,"lowestAsk":3.1,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1895764.49},"THB_OPEN":{"baseVolume":14727.29643214,"change":0,"high24hr":5.74,"highestBid":5.47,"id":323,"isFrozen":0,"last":5.52,"low24hr":5.5,"lowestAsk":5.7,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":82249.28},"THB_OPG":{"baseVolume":87376.3,"change":0,"high24hr":3.63392,"highestBid":3.43083,"id":469,"isFrozen":0,"last":3.47872,"low24hr":3.37619,"lowestAsk":3.47903,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":303035.86},"THB_ORCA":{"baseVolume":109.44849522,"change":0,"high24hr":40.69,"highestBid":39.58,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.69,"lowestAsk":39.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4453.46},"THB_ORDER":{"baseVolume":283445.53966112,"change":0,"high24hr":1.39,"highestBid":1.16,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.121,"lowestAsk":1.266,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":359028.55},"THB_OSMO":{"baseVolume":26097.22734957,"change":0,"high24hr":1.085,"highestBid":1.0049,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0691,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28167.01},"THB_PARTI":{"baseVolume":27553.5,"change":0,"high24hr":0.9866,"highestBid":0.9134,"id":397,"isFrozen":0,"last":0.9145,"low24hr":0.9123,"lowestAsk":0.9274,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":25890.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99746243,"change":0,"high24hr":139954.99,"highestBid":136156.46,"id":61,"isFrozen":0,"last":136723.06,"low24hr":135532.67,"lowestAsk":136706.91,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":137341.31},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6598,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2222030.9,"change":0,"high24hr":0.208615,"highestBid":0.201583,"id":345,"isFrozen":0,"last":0.201583,"low24hr":0.199603,"lowestAsk":0.204215,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":452552.26},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.17456,"id":384,"isFrozen":0,"last":0.17436,"low24hr":0.17373,"lowestAsk":0.17703,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4950668134.9,"change":0,"high24hr":0.0000957,"highestBid":0.00009064,"id":472,"isFrozen":0,"last":0.00009185,"low24hr":0.00008974,"lowestAsk":0.00009186,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":459988.13},"THB_PERP":{"baseVolume":110742.45419529,"change":0,"high24hr":0.7884,"highestBid":0.6964,"id":152,"isFrozen":0,"last":0.6966,"low24hr":0.6819,"lowestAsk":0.7168,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":79603.81},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":22.9569,"highestBid":22.3105,"id":394,"isFrozen":0,"last":22.6049,"low24hr":21.7095,"lowestAsk":22.6255,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12019852.99684076,"change":0,"high24hr":0.1551,"highestBid":0.1356,"id":165,"isFrozen":0,"last":0.1412,"low24hr":0.1293,"lowestAsk":0.1412,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1689309.21},"THB_PLUME":{"baseVolume":44131.84379919,"change":0,"high24hr":0.4053,"highestBid":0.3878,"id":266,"isFrozen":0,"last":0.3843,"low24hr":0.3689,"lowestAsk":0.3928,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":16827.84},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3922,"highestBid":1.3496,"id":364,"isFrozen":0,"last":1.3496,"low24hr":1.3284,"lowestAsk":1.3675,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":44132.31389657,"change":0,"high24hr":2.66,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":114703},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.61491,"id":392,"isFrozen":0,"last":0.61756,"low24hr":0.60704,"lowestAsk":0.63201,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5151,"highestBid":1.4055,"id":363,"isFrozen":0,"last":1.4249,"low24hr":1.399,"lowestAsk":1.4251,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3699,"highestBid":0.3547,"id":391,"isFrozen":0,"last":0.3551,"low24hr":0.3458,"lowestAsk":0.3602,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":53426.34988614,"change":0,"high24hr":1.4736,"highestBid":1.4216,"id":34,"isFrozen":0,"last":1.4258,"low24hr":1.4107,"lowestAsk":1.4692,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":76418.16},"THB_PRCL":{"baseVolume":453317.90264533,"change":0,"high24hr":0.2137,"highestBid":0.2001,"id":232,"isFrozen":0,"last":0.2106,"low24hr":0.193,"lowestAsk":0.2106,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":96766.07},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.6151,"id":399,"isFrozen":0,"last":7.8046,"low24hr":7.5042,"lowestAsk":7.7546,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":3771.52766314,"change":0,"high24hr":0.731,"highestBid":0.682,"id":280,"isFrozen":0,"last":0.682,"low24hr":0.682,"lowestAsk":0.689,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":2605.84},"THB_PROVE":{"baseVolume":2987.05242743,"change":0,"high24hr":6.55,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.6,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18850.37},"THB_PUFFR":{"baseVolume":247291.17276909,"change":0,"high24hr":0.4416,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.4416,"low24hr":0.428,"lowestAsk":0.4538,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":106216.44},"THB_PUMP":{"baseVolume":9450698.8,"change":0,"high24hr":0.063008,"highestBid":0.060554,"id":371,"isFrozen":0,"last":0.060555,"low24hr":0.060409,"lowestAsk":0.061371,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":583917.93},"THB_PYBOBO":{"baseVolume":653030.1,"change":0,"high24hr":0.0269511,"highestBid":0.0254909,"id":466,"isFrozen":0,"last":0.025551,"low24hr":0.0231417,"lowestAsk":0.0259174,"percentChange":9.64,"prevClose":0,"prevOpen":0,"quoteVolume":16512.25},"THB_PYTH":{"baseVolume":25266.28319281,"change":0,"high24hr":1.565,"highestBid":1.49,"id":225,"isFrozen":0,"last":1.486,"low24hr":1.471,"lowestAsk":1.493,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":39218.87},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.47,"low24hr":33.41,"lowestAsk":33.92,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8564.13661642,"change":0,"high24hr":0.03602,"highestBid":0.03462,"id":195,"isFrozen":0,"last":0.03542,"low24hr":0.03305,"lowestAsk":0.03599,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":306.14},"THB_QNT":{"baseVolume":6.22210037,"change":0,"high24hr":2138.4,"highestBid":2127.67,"id":168,"isFrozen":0,"last":2127.35,"low24hr":2070.01,"lowestAsk":2154.29,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":13211.55},"THB_RAY":{"baseVolume":554.14048875,"change":0,"high24hr":25.94,"highestBid":21,"id":216,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":21.08,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":11944.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":988.25419262,"change":0,"high24hr":54,"highestBid":53.3,"id":145,"isFrozen":0,"last":53.3,"low24hr":52.63,"lowestAsk":53.9,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":52867.16},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.28,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":347863.68032962,"change":0,"high24hr":0.648,"highestBid":0.633,"id":287,"isFrozen":0,"last":0.637,"low24hr":0.622,"lowestAsk":0.634,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":221413.27},"THB_REZ":{"baseVolume":469130.06848115,"change":0,"high24hr":0.0867,"highestBid":0.0857,"id":198,"isFrozen":0,"last":0.0839,"low24hr":0.0839,"lowestAsk":0.0861,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":39931.68},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.04,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.43,"lowestAsk":33.95,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2425.00642588,"change":0,"high24hr":51.43,"highestBid":48.73,"id":160,"isFrozen":0,"last":49.9,"low24hr":48.51,"lowestAsk":49.63,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":120409.71},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39029,"id":424,"isFrozen":0,"last":0.38997,"low24hr":0.38358,"lowestAsk":0.39604,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3659.41513996,"change":0,"high24hr":1.83,"highestBid":1.74,"id":203,"isFrozen":0,"last":1.7666,"low24hr":1.74,"lowestAsk":1.75,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":6519.47},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":57.675,"id":452,"isFrozen":0,"last":58.453,"low24hr":56.054,"lowestAsk":58.523,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":287012.4976207,"change":0,"high24hr":0.04227,"highestBid":0.04059,"id":204,"isFrozen":0,"last":0.04068,"low24hr":0.0388,"lowestAsk":0.04252,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":11583.38},"THB_S":{"baseVolume":719.6541,"change":0,"high24hr":0.805,"highestBid":0.782,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.785,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":567.34},"THB_SAFE":{"baseVolume":12629.65330593,"change":0,"high24hr":3,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.81,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":37271.99},"THB_SAHARA":{"baseVolume":218391.24186348,"change":0,"high24hr":0.3222,"highestBid":0.319,"id":298,"isFrozen":0,"last":0.3197,"low24hr":0.2935,"lowestAsk":0.3214,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":67169.43},"THB_SAND":{"baseVolume":180776.31817456,"change":0,"high24hr":1.6177,"highestBid":1.5089,"id":82,"isFrozen":0,"last":1.5089,"low24hr":1.0115,"lowestAsk":1.5114,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":264483.14},"THB_SAPIEN":{"baseVolume":67344.66731591,"change":0,"high24hr":2.76,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":180726.5},"THB_SCA":{"baseVolume":22639.53286173,"change":0,"high24hr":0.3762,"highestBid":0.2604,"id":306,"isFrozen":0,"last":0.3265,"low24hr":0.254,"lowestAsk":0.3275,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":6541.17},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.73,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.734,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":681465.67687798,"change":0,"high24hr":1.3748,"highestBid":1.3043,"id":70,"isFrozen":0,"last":1.3124,"low24hr":1.281,"lowestAsk":1.3124,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":892276.56},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7141,"highestBid":3.5614,"id":431,"isFrozen":0,"last":3.5549,"low24hr":3.527,"lowestAsk":3.6249,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":37524.48105663,"change":0,"high24hr":1.9,"highestBid":1.465,"id":259,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.987,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":58025.69},"THB_SFP":{"baseVolume":70.14519981,"change":0,"high24hr":7.76,"highestBid":7.23,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.45,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":511.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6625,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":3240499574.7,"change":0,"high24hr":0.00014391,"highestBid":0.00014081,"id":356,"isFrozen":0,"last":0.00014086,"low24hr":0.00013718,"lowestAsk":0.00014272,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":453171.79},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.28969,"highestBid":0.27593,"id":398,"isFrozen":0,"last":0.27579,"low24hr":0.27375,"lowestAsk":0.27982,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2445976.46782222,"change":0,"high24hr":0.1677,"highestBid":0.1581,"id":30,"isFrozen":0,"last":0.16,"low24hr":0.1574,"lowestAsk":0.16,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":392647.72},"THB_SKL":{"baseVolume":2533729.81945652,"change":0,"high24hr":0.1523,"highestBid":0.1271,"id":184,"isFrozen":0,"last":0.1271,"low24hr":0.1234,"lowestAsk":0.1412,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":342634.68},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.273251,"id":421,"isFrozen":0,"last":0.27684,"low24hr":0.269996,"lowestAsk":0.277045,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":98225.9904624,"change":0,"high24hr":2,"highestBid":1.9149,"id":294,"isFrozen":0,"last":1.8788,"low24hr":1.8057,"lowestAsk":1.9466,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":186675.12},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":88518.2589206,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2402,"low24hr":0.2352,"lowestAsk":0.2398,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":20845.85},"THB_SNX":{"baseVolume":15684.4726468,"change":0,"high24hr":7.6,"highestBid":7.26,"id":79,"isFrozen":0,"last":7.25,"low24hr":7.2,"lowestAsk":7.36,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":117420.77},"THB_SOL":{"baseVolume":1922.92516728,"change":0,"high24hr":2577.85,"highestBid":2493.98,"id":118,"isFrozen":0,"last":2493.85,"low24hr":2472.99,"lowestAsk":2497.03,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":4823421.37},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.12,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.671,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":9513.7350824,"change":0,"high24hr":5.69,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.48,"lowestAsk":5.72,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53747.17},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":13390.49,"change":0,"high24hr":11.535,"highestBid":11.0308,"id":449,"isFrozen":0,"last":11.0331,"low24hr":9.2613,"lowestAsk":11.1811,"percentChange":16.04,"prevClose":0,"prevOpen":0,"quoteVolume":145810.51},"THB_SPEC":{"baseVolume":14064.5866019,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.2058,"lowestAsk":1.2236,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16982.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":115730.86859601,"change":0,"high24hr":0.6028,"highestBid":0.5576,"id":295,"isFrozen":0,"last":0.5601,"low24hr":0.5568,"lowestAsk":0.5695,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":69677.45},"THB_SPX":{"baseVolume":1559.9,"change":0,"high24hr":11.8397,"highestBid":11.0934,"id":358,"isFrozen":0,"last":11.09,"low24hr":10.8565,"lowestAsk":11.2399,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":17616.77},"THB_SQD":{"baseVolume":122307.46388579,"change":0,"high24hr":1.134,"highestBid":1.075,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.051,"lowestAsk":1.087,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":134568.05},"THB_SSV":{"baseVolume":202.59663756,"change":0,"high24hr":74.67,"highestBid":62.72,"id":201,"isFrozen":0,"last":67.9,"low24hr":62.83,"lowestAsk":70.33,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14366.66},"THB_STABLE":{"baseVolume":59707.8,"change":0,"high24hr":1.32839,"highestBid":1.2663,"id":494,"isFrozen":0,"last":1.28265,"low24hr":1.24621,"lowestAsk":1.28337,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":75560.81},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":137650.91260708,"change":0,"high24hr":4.64,"highestBid":4.45,"id":142,"isFrozen":0,"last":4.43,"low24hr":4.31,"lowestAsk":4.49,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":611213.31},"THB_STO":{"baseVolume":757118.66784009,"change":0,"high24hr":1.42,"highestBid":1.3477,"id":281,"isFrozen":0,"last":1.3477,"low24hr":1.3407,"lowestAsk":1.3593,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1040976.2},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":61414.19,"change":0,"high24hr":0.9902,"highestBid":0.969,"id":379,"isFrozen":0,"last":0.9819,"low24hr":0.946,"lowestAsk":0.982,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":59681.39},"THB_SUI":{"baseVolume":94951.84089279,"change":0,"high24hr":25.22,"highestBid":23.98,"id":235,"isFrozen":0,"last":24.01,"low24hr":23.5,"lowestAsk":24,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2311352.54},"THB_SUMX":{"baseVolume":537824.05080295,"change":0,"high24hr":0.3289,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.3062,"lowestAsk":0.328,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":176886.92},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61458,"id":408,"isFrozen":0,"last":0.61564,"low24hr":0.61342,"lowestAsk":0.62286,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4158.82433548,"change":0,"high24hr":5.81,"highestBid":5.54,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.52,"lowestAsk":5.61,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":23201.14},"THB_SWELL":{"baseVolume":295673.81186782,"change":0,"high24hr":0.02596,"highestBid":0.02352,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02342,"lowestAsk":0.02521,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":7036.03},"THB_SXT":{"baseVolume":14467.76096216,"change":0,"high24hr":0.2432,"highestBid":0.2363,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.2259,"lowestAsk":0.2371,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":3434.38},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":791.79809524,"change":0,"high24hr":6,"highestBid":5.46,"id":292,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4750.79},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.34682,"id":435,"isFrozen":0,"last":2.34689,"low24hr":2.25422,"lowestAsk":2.37992,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":207216.11538676,"change":0,"high24hr":3.12,"highestBid":2.44,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.18,"lowestAsk":2.78,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":568615.67},"THB_TAO":{"baseVolume":13.08817368,"change":0,"high24hr":6560.54,"highestBid":6419.32,"id":352,"isFrozen":0,"last":6479.82,"low24hr":6323.14,"lowestAsk":6475.15,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":83912.26},"THB_TIA":{"baseVolume":7166.48838553,"change":0,"high24hr":11.84,"highestBid":11.53,"id":170,"isFrozen":0,"last":11.73,"low24hr":11.16,"lowestAsk":11.56,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":82818.32},"THB_TNSR":{"baseVolume":389015.38040652,"change":0,"high24hr":1.188,"highestBid":1.15,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.069,"lowestAsk":1.155,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":446029.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.07461,"id":445,"isFrozen":0,"last":0.075605,"low24hr":0.07466,"lowestAsk":0.075682,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2715024.4,"change":0,"high24hr":0.0037615,"highestBid":0.0036151,"id":369,"isFrozen":0,"last":0.0036185,"low24hr":0.0035998,"lowestAsk":0.0036687,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_TOWNS":{"baseVolume":229550.47105119,"change":0,"high24hr":0.0759,"highestBid":0.0716,"id":311,"isFrozen":0,"last":0.0759,"low24hr":0.0684,"lowestAsk":0.0725,"percentChange":10.96,"prevClose":0,"prevOpen":0,"quoteVolume":16042.53},"THB_TRAC":{"baseVolume":35.59070498,"change":0,"high24hr":9.54,"highestBid":9.13,"id":194,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.5,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":328.44},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":480.04,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":493.72,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":94.5},"THB_TREE":{"baseVolume":4546.13742013,"change":0,"high24hr":1.3467,"highestBid":1.3147,"id":307,"isFrozen":0,"last":1.2431,"low24hr":1.2431,"lowestAsk":1.3302,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":5939.57},"THB_TRIA":{"baseVolume":1678050.5,"change":0,"high24hr":0.299162,"highestBid":0.291545,"id":450,"isFrozen":0,"last":0.295996,"low24hr":0.273796,"lowestAsk":0.296015,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":476116.63},"THB_TRUMP":{"baseVolume":3973.98,"change":0,"high24hr":54.9,"highestBid":52.554,"id":359,"isFrozen":0,"last":52.554,"low24hr":51.912,"lowestAsk":53.267,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":211078.18},"THB_TRX":{"baseVolume":65914.53522286,"change":0,"high24hr":11.19,"highestBid":11.09,"id":37,"isFrozen":0,"last":11.11,"low24hr":10.95,"lowestAsk":11.11,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":733843.56},"THB_TURTLE":{"baseVolume":5288.03552603,"change":0,"high24hr":1.299,"highestBid":1.197,"id":351,"isFrozen":0,"last":1.264,"low24hr":1.08,"lowestAsk":1.263,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":6360},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":541.48086756,"change":0,"high24hr":13,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.19,"lowestAsk":11.52,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":6072.16},"THB_UMA":{"baseVolume":440.9799236,"change":0,"high24hr":12.03,"highestBid":11.91,"id":81,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":11.98,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5288.67},"THB_UNI":{"baseVolume":14260.6105305,"change":0,"high24hr":130.73,"highestBid":126.41,"id":74,"isFrozen":0,"last":126.26,"low24hr":118,"lowestAsk":126.78,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1816517.21},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.47,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.39,"lowestAsk":33.91,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3580.6,"change":0,"high24hr":33.99,"highestBid":33.45,"id":444,"isFrozen":0,"last":33.89,"low24hr":33.38,"lowestAsk":33.9,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":120141.68},"THB_USDC":{"baseVolume":208846.5,"change":0,"high24hr":33.82,"highestBid":33.66,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.46,"lowestAsk":33.68,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7032067.38},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":10647438.47,"change":0,"high24hr":33.8,"highestBid":33.64,"id":8,"isFrozen":0,"last":33.65,"low24hr":33.54,"lowestAsk":33.65,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":358441279},"THB_VELO":{"baseVolume":1101182.9413061,"change":0,"high24hr":0.6139,"highestBid":0.5803,"id":176,"isFrozen":0,"last":0.5811,"low24hr":0.5764,"lowestAsk":0.5832,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":658477.52},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.257,"id":246,"isFrozen":0,"last":1.261,"low24hr":0,"lowestAsk":1.298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":2774.81276078,"change":0,"high24hr":20.65,"highestBid":19.52,"id":258,"isFrozen":0,"last":19.77,"low24hr":19.73,"lowestAsk":19.89,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":55351.12},"THB_VOOI":{"baseVolume":870213,"change":0,"high24hr":0.285561,"highestBid":0.268672,"id":460,"isFrozen":0,"last":0.269737,"low24hr":0.252522,"lowestAsk":0.274459,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":233178.2},"THB_VVV":{"baseVolume":353.01,"change":0,"high24hr":425.952,"highestBid":416.086,"id":426,"isFrozen":0,"last":416.154,"low24hr":392.337,"lowestAsk":421.721,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":144029.87},"THB_W":{"baseVolume":21332.28581564,"change":0,"high24hr":0.3001,"highestBid":0.2802,"id":231,"isFrozen":0,"last":0.3001,"low24hr":0.27,"lowestAsk":0.3028,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":6271.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4197.99847851,"change":0,"high24hr":1.4,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.545,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5558.21},"THB_WEMIX":{"baseVolume":8638,"change":0,"high24hr":8.1019,"highestBid":7.759,"id":354,"isFrozen":0,"last":7.8627,"low24hr":7.7321,"lowestAsk":7.8732,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":68709.71},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.2813,"highestBid":2.1967,"id":419,"isFrozen":0,"last":2.2046,"low24hr":2.1495,"lowestAsk":2.2303,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":4.98,"highestBid":4.873,"id":357,"isFrozen":0,"last":4.936,"low24hr":4.712,"lowestAsk":4.941,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":89989929.87509258,"change":0,"high24hr":0.000914,"highestBid":0.000789,"id":402,"isFrozen":0,"last":0.0007451,"low24hr":0.000745,"lowestAsk":0.0008012,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":73283.21},"THB_WLD":{"baseVolume":295391.37312871,"change":0,"high24hr":13.05,"highestBid":11.61,"id":162,"isFrozen":0,"last":11.6,"low24hr":11.48,"lowestAsk":11.63,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":3585921.76},"THB_WLFI":{"baseVolume":284842.9,"change":0,"high24hr":1.9796,"highestBid":1.9066,"id":361,"isFrozen":0,"last":1.9316,"low24hr":1.8785,"lowestAsk":1.9317,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":552709.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11068.7453372,"change":0,"high24hr":0.44,"highestBid":0.4219,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4372,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4634.02},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.22931,"id":447,"isFrozen":0,"last":0.22968,"low24hr":0.2258,"lowestAsk":0.23258,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3659,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":22.21665223,"change":0,"high24hr":137295.62,"highestBid":136201.54,"id":331,"isFrozen":0,"last":136427.91,"low24hr":134900,"lowestAsk":136427.91,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3026404.82},"THB_XDC":{"baseVolume":22521.48134503,"change":0,"high24hr":0.9602,"highestBid":0.9319,"id":265,"isFrozen":0,"last":0.9334,"low24hr":0.93,"lowestAsk":0.9375,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":21045.53},"THB_XLM":{"baseVolume":1978447.89105664,"change":0,"high24hr":6.25,"highestBid":6.01,"id":29,"isFrozen":0,"last":6.02,"low24hr":5.94,"lowestAsk":6.03,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":12046312.12},"THB_XMN":{"baseVolume":1686683.74358686,"change":0,"high24hr":0.03898,"highestBid":0.0314,"id":349,"isFrozen":0,"last":0.0313,"low24hr":0.0301,"lowestAsk":0.03884,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":59338.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":403765.07974294,"change":0,"high24hr":2.941,"highestBid":2.7907,"id":320,"isFrozen":0,"last":2.7991,"low24hr":2.7709,"lowestAsk":2.7976,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1149468.51},"THB_XRP":{"baseVolume":672915.94275348,"change":0,"high24hr":37.84,"highestBid":36.79,"id":10,"isFrozen":0,"last":36.81,"low24hr":36.41,"lowestAsk":36.81,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":24858117.89},"THB_XTZ":{"baseVolume":484.18798862,"change":0,"high24hr":7.77,"highestBid":7.6,"id":43,"isFrozen":0,"last":7.67,"low24hr":7.02,"lowestAsk":7.62,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":3663.74},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.4582,"id":373,"isFrozen":0,"last":2.4575,"low24hr":2.3555,"lowestAsk":2.4922,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.55544531,"change":0,"high24hr":71039.05,"highestBid":69084.53,"id":73,"isFrozen":0,"last":70477.61,"low24hr":69008.11,"lowestAsk":70473.16,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":39244.25},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1458317.7,"change":0,"high24hr":1.96726,"highestBid":1.90937,"id":418,"isFrozen":0,"last":1.91005,"low24hr":1.65932,"lowestAsk":1.93536,"percentChange":12.59,"prevClose":0,"prevOpen":0,"quoteVolume":2614535.69},"THB_ZBT":{"baseVolume":213156.3,"change":0,"high24hr":3.9499,"highestBid":3.7157,"id":401,"isFrozen":0,"last":3.7166,"low24hr":3.5304,"lowestAsk":3.7645,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":805251.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2473941.38129494,"change":0,"high24hr":0.0659,"highestBid":0.065,"id":188,"isFrozen":0,"last":0.0657,"low24hr":0.0638,"lowestAsk":0.0657,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":160451.21},"THB_ZEREBRO":{"baseVolume":264305.7,"change":0,"high24hr":1.26205,"highestBid":1.18262,"id":388,"isFrozen":0,"last":1.18265,"low24hr":1.16595,"lowestAsk":1.1986,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":314906.77},"THB_ZETA":{"baseVolume":131244.59783045,"change":0,"high24hr":1.164,"highestBid":1.068,"id":173,"isFrozen":0,"last":1.083,"low24hr":1.083,"lowestAsk":1.081,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":144529.27},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.36941,"id":467,"isFrozen":0,"last":1.37006,"low24hr":1.36106,"lowestAsk":1.38813,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":2977816.382211,"change":0,"high24hr":0.0889,"highestBid":0.0848,"id":12,"isFrozen":0,"last":0.0855,"low24hr":0.0825,"lowestAsk":0.085,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":250293.55},"THB_ZK":{"baseVolume":170609.47783017,"change":0,"high24hr":0.3117,"highestBid":0.306,"id":205,"isFrozen":0,"last":0.3046,"low24hr":0.3039,"lowestAsk":0.31,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":52854.55},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3757,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63001,"highestBid":1.56555,"id":423,"isFrozen":0,"last":1.57095,"low24hr":1.55436,"lowestAsk":1.58887,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":90998.2,"change":0,"high24hr":0.21968,"highestBid":0.21015,"id":368,"isFrozen":0,"last":0.21011,"low24hr":0.20898,"lowestAsk":0.21293,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19341.49},"THB_ZRC":{"baseVolume":713334.67594571,"change":0,"high24hr":0.02918,"highestBid":0.02801,"id":242,"isFrozen":0,"last":0.02802,"low24hr":0.02801,"lowestAsk":0.02911,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":20218.26},"THB_ZRO":{"baseVolume":384.11494456,"change":0,"high24hr":29.11,"highestBid":26.82,"id":208,"isFrozen":0,"last":29.11,"low24hr":26.5,"lowestAsk":29.99,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":10667.43},"THB_ZRX":{"baseVolume":12872.79291542,"change":0,"high24hr":2.86,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.83,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":36598.39},"USDT_ADA":{"baseVolume":2015.44,"change":0,"high24hr":0.1687,"highestBid":0.1638,"id":488,"isFrozen":0,"last":0.1639,"low24hr":0.1624,"lowestAsk":0.1645,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":334.718934},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.8,"highestBid":210.6,"id":490,"isFrozen":0,"last":210.6,"low24hr":207.4,"lowestAsk":211.3,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":3.250738,"change":0,"high24hr":65907.1,"highestBid":63971.6,"id":484,"isFrozen":0,"last":64151.1,"low24hr":63634.9,"lowestAsk":64151.2,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":209510.5059378},"USDT_DOGE":{"baseVolume":22788.4,"change":0,"high24hr":0.07025,"highestBid":0.06956,"id":487,"isFrozen":0,"last":0.06975,"low24hr":0.0681,"lowestAsk":0.06977,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1580.891194},"USDT_ETH":{"baseVolume":10.42365,"change":0,"high24hr":1912.52,"highestBid":1856.79,"id":486,"isFrozen":0,"last":1856.79,"low24hr":1845.21,"lowestAsk":1862.02,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":19600.6707868},"USDT_NEAR":{"baseVolume":241.64,"change":0,"high24hr":1.92,"highestBid":1.807,"id":493,"isFrozen":0,"last":1.813,"low24hr":1.784,"lowestAsk":1.814,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":438.0497},"USDT_SOL":{"baseVolume":127.9933,"change":0,"high24hr":76.53,"highestBid":74.02,"id":489,"isFrozen":0,"last":74.24,"low24hr":73.32,"lowestAsk":74.25,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":9568.302573},"USDT_SUI":{"baseVolume":930.65,"change":0,"high24hr":0.7497,"highestBid":0.712,"id":491,"isFrozen":0,"last":0.712,"low24hr":0.7063,"lowestAsk":0.7141,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":684.230383},"USDT_XAUT":{"baseVolume":1.65488,"change":0,"high24hr":4085.9,"highestBid":4046.8,"id":492,"isFrozen":0,"last":4046.8,"low24hr":4018.2,"lowestAsk":4058.3,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6715.969641},"USDT_XRP":{"baseVolume":1304.68,"change":0,"high24hr":1.1229,"highestBid":1.0919,"id":485,"isFrozen":0,"last":1.0949,"low24hr":1.0833,"lowestAsk":1.0952,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1450.10683}},"history":{"THB_USDT":[]}}