{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":10.07,"highestBid":9.552,"percentChange":-6.44,"baseVolume":5586.13170819,"quoteVolume":57106.28,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.428,"highestBid":3.389,"percentChange":-2.83,"baseVolume":7425.92041391,"quoteVolume":25914.08,"isFrozen":0,"high24hr":3.55,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.517,"lowestAsk":1.537,"highestBid":1.517,"percentChange":-18.96,"baseVolume":68483.28217076,"quoteVolume":120848.86,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5992.77,"lowestAsk":6120.91,"highestBid":6030.22,"percentChange":2.27,"baseVolume":160.67008628,"quoteVolume":977207.46,"isFrozen":0,"high24hr":6240.84,"low24hr":5822.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.2,"lowestAsk":11.19,"highestBid":10.85,"percentChange":3.99,"baseVolume":68524.65990439,"quoteVolume":763047.62,"isFrozen":0,"high24hr":11.49,"low24hr":10.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209374,"lowestAsk":0.212672,"highestBid":0.209324,"percentChange":-0.97,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6,"lowestAsk":1.59,"highestBid":1.21,"percentChange":7.38,"baseVolume":473.46168299,"quoteVolume":659.2,"isFrozen":0,"high24hr":1.6,"low24hr":1.2065,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.291,"lowestAsk":8.297,"highestBid":8.283,"percentChange":-0.84,"baseVolume":2807167.62731834,"quoteVolume":23443493.18,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.27,"lowestAsk":26.66,"highestBid":26.51,"percentChange":-2.56,"baseVolume":1430.81535379,"quoteVolume":38146.44,"isFrozen":0,"high24hr":26.96,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8513,"lowestAsk":0.8991,"highestBid":0.8738,"percentChange":-3.84,"baseVolume":335738.57582627,"quoteVolume":286919.37,"isFrozen":0,"high24hr":0.8853,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23356,"lowestAsk":0.237,"highestBid":0.23124,"percentChange":7.37,"baseVolume":2042708.59,"quoteVolume":457928.18,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.111,"lowestAsk":7.0978,"highestBid":6.9933,"percentChange":-0.23,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3928,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.748,"lowestAsk":0.7584,"highestBid":0.7473,"percentChange":-4.3,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65926,"lowestAsk":1.68267,"highestBid":1.65625,"percentChange":-6.22,"baseVolume":2511.3,"quoteVolume":4302.82,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.305,"lowestAsk":4.294,"highestBid":4.283,"percentChange":1.63,"baseVolume":73070.61535159,"quoteVolume":322935.41,"isFrozen":0,"high24hr":4.469,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2637,"lowestAsk":0.265,"highestBid":0.2603,"percentChange":2.73,"baseVolume":172136.83568549,"quoteVolume":44720.44,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11178,"lowestAsk":0.11331,"highestBid":0.11165,"percentChange":-0.42,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1657,"lowestAsk":0.1667,"highestBid":0.1659,"percentChange":-1.6,"baseVolume":89544.39297644,"quoteVolume":14738.27,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.595,"lowestAsk":5.779,"highestBid":5.624,"percentChange":10.57,"baseVolume":230416.21023179,"quoteVolume":1339419.59,"isFrozen":0,"high24hr":6.95,"low24hr":5.021,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0697,"lowestAsk":8.1855,"highestBid":8.0696,"percentChange":-3.92,"baseVolume":90714.8,"quoteVolume":766308.74,"isFrozen":0,"high24hr":8.8098,"low24hr":7.9888,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.38,"highestBid":9.27,"percentChange":0,"baseVolume":10.44721407,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.548,"low24hr":9.548,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.83,"lowestAsk":26.56,"highestBid":26.52,"percentChange":0.04,"baseVolume":14571.51286241,"quoteVolume":402320.25,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.652,"lowestAsk":6.663,"highestBid":6.649,"percentChange":-2.82,"baseVolume":483403.98948779,"quoteVolume":3250457.94,"isFrozen":0,"high24hr":6.999,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.402,"lowestAsk":4.436,"highestBid":4.182,"percentChange":-1.98,"baseVolume":3371.6290359,"quoteVolume":15009.93,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4003,"highestBid":0.37,"percentChange":0,"baseVolume":4362.00839999,"quoteVolume":1613.96,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.92,"lowestAsk":24.26,"highestBid":23.92,"percentChange":-4.59,"baseVolume":18508.79,"quoteVolume":458750.25,"isFrozen":0,"high24hr":25.76,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2261,"lowestAsk":0.2274,"highestBid":0.2244,"percentChange":12.1,"baseVolume":1095052.41214426,"quoteVolume":246435.76,"isFrozen":0,"high24hr":0.2422,"low24hr":0.2017,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56,"lowestAsk":56.64,"highestBid":54.03,"percentChange":-4.01,"baseVolume":681.15537542,"quoteVolume":38933.26,"isFrozen":0,"high24hr":59.23,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7494,"lowestAsk":8.8845,"highestBid":8.7396,"percentChange":-2.95,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.1569,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.37,"lowestAsk":365.38,"highestBid":364.7,"percentChange":-1.64,"baseVolume":7040.54398619,"quoteVolume":2612425.62,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7503,"lowestAsk":0.7626,"highestBid":0.7502,"percentChange":-5.95,"baseVolume":320,"quoteVolume":245.96,"isFrozen":0,"high24hr":0.834,"low24hr":0.7446,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.29,"highestBid":4.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7769,"lowestAsk":1.7909,"highestBid":1.7689,"percentChange":-0.7,"baseVolume":11347.87976663,"quoteVolume":20100.47,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7573,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.73,"lowestAsk":42.46,"highestBid":41,"percentChange":5.76,"baseVolume":3146.63795732,"quoteVolume":130371.88,"isFrozen":0,"high24hr":43,"low24hr":38.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56841,"lowestAsk":0.57633,"highestBid":0.56773,"percentChange":-5.41,"baseVolume":379208.9,"quoteVolume":225706.12,"isFrozen":0,"high24hr":0.62004,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025813,"lowestAsk":0.02594,"highestBid":0.025703,"percentChange":-2.09,"baseVolume":3064521.08409935,"quoteVolume":80561.49,"isFrozen":0,"high24hr":0.026874,"low24hr":0.025813,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4611,"highestBid":0.4473,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3756e-8,"lowestAsk":1.3744e-8,"highestBid":1.3532e-8,"percentChange":-1.12,"baseVolume":9130875347082.8,"quoteVolume":126267.91,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.34,"lowestAsk":4.45,"highestBid":4.34,"percentChange":-1.36,"baseVolume":8560.73181646,"quoteVolume":37796.79,"isFrozen":0,"high24hr":4.46,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14884,"lowestAsk":2.14867,"highestBid":2.11691,"percentChange":-3.75,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.475,"lowestAsk":7.458,"highestBid":7.393,"percentChange":0.88,"baseVolume":20221.67250554,"quoteVolume":157215.98,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08607,"lowestAsk":2.11578,"highestBid":2.08471,"percentChange":-6.28,"baseVolume":94.9,"quoteVolume":201.56,"isFrozen":0,"high24hr":2.23467,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.199,"lowestAsk":3.404,"highestBid":3.189,"percentChange":3.39,"baseVolume":33261.45965388,"quoteVolume":108175.95,"isFrozen":0,"high24hr":3.434,"low24hr":3.094,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10522.33,"lowestAsk":10543.71,"highestBid":10459.96,"percentChange":1.65,"baseVolume":73.67895489,"quoteVolume":766153.64,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071168,"lowestAsk":0.072164,"highestBid":0.070996,"percentChange":3,"baseVolume":1322092.4,"quoteVolume":94639.42,"isFrozen":0,"high24hr":0.074973,"low24hr":0.06841,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7126,"lowestAsk":0.7348,"highestBid":0.702,"percentChange":-3.36,"baseVolume":81151.23838162,"quoteVolume":59730.56,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.10473,"lowestAsk":2.13584,"highestBid":2.10257,"percentChange":-2.54,"baseVolume":528.5,"quoteVolume":1117.37,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0079,"lowestAsk":0.00787,"highestBid":0.00778,"percentChange":-41.95,"baseVolume":157708626.64454606,"quoteVolume":1370952.53,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00784,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23566,"lowestAsk":2.23545,"highestBid":2.20289,"percentChange":-1.04,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":16171.84160381,"quoteVolume":19517.81,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7128,"lowestAsk":0.7146,"highestBid":0.7046,"percentChange":-3.03,"baseVolume":1548.84526962,"quoteVolume":1098.25,"isFrozen":0,"high24hr":0.7351,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6338,"lowestAsk":0.6372,"highestBid":0.6327,"percentChange":-2.3,"baseVolume":47949.15606725,"quoteVolume":30389.74,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6337,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25796.43,"lowestAsk":25796.31,"highestBid":25771.6,"percentChange":-0.78,"baseVolume":164.60291622,"quoteVolume":4275081.36,"isFrozen":0,"high24hr":26284.93,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033535,"lowestAsk":0.034016,"highestBid":0.03351,"percentChange":1.85,"baseVolume":1003396.44,"quoteVolume":33969.51,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032098,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012131,"lowestAsk":0.00012308,"highestBid":0.0001213,"percentChange":-5.87,"baseVolume":4958339240.1,"quoteVolume":615925.4,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.50636,"lowestAsk":21.53459,"highestBid":21.1641,"percentChange":-10.98,"baseVolume":148190.2,"quoteVolume":3350523.37,"isFrozen":0,"high24hr":24.41732,"low24hr":21.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19591,"lowestAsk":0.19877,"highestBid":0.19578,"percentChange":1.09,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8775,"lowestAsk":2.8801,"highestBid":2.8341,"percentChange":-2.7,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.30721,"lowestAsk":3.31266,"highestBid":3.25652,"percentChange":-2.5,"baseVolume":168277,"quoteVolume":552896.68,"isFrozen":0,"high24hr":3.42577,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2840005,"lowestAsk":2840020.78,"highestBid":2840005,"percentChange":-0.69,"baseVolume":116.19484391,"quoteVolume":334329624.44,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124078,"lowestAsk":0.000012599,"highestBid":0.0000123927,"percentChange":-1.95,"baseVolume":1472940050.4,"quoteVolume":18400.25,"isFrozen":0,"high24hr":0.0000127407,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.25,"lowestAsk":3.221,"highestBid":3.21,"percentChange":2.49,"baseVolume":38315.99126638,"quoteVolume":122528.84,"isFrozen":0,"high24hr":3.25,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5651,"lowestAsk":0.557,"highestBid":0.5287,"percentChange":-1.76,"baseVolume":101734.10198303,"quoteVolume":54149.29,"isFrozen":0,"high24hr":0.5771,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.196,"lowestAsk":84.32,"highestBid":83.096,"percentChange":-5.15,"baseVolume":371.098,"quoteVolume":31302,"isFrozen":0,"high24hr":89.077,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.41,"lowestAsk":1.462,"highestBid":1.444,"percentChange":-3.42,"baseVolume":2490.88555225,"quoteVolume":3548.46,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.111,"lowestAsk":2.106,"highestBid":2.055,"percentChange":2.38,"baseVolume":374673.39612283,"quoteVolume":793066.3,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.03825,"lowestAsk":4.03826,"highestBid":3.98157,"percentChange":-0.6,"baseVolume":99125.5,"quoteVolume":401437.23,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.695,"highestBid":3.31,"percentChange":-8.75,"baseVolume":606.39519332,"quoteVolume":1932.22,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10439,"highestBid":0.0991,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8979,"lowestAsk":0.9488,"highestBid":0.9154,"percentChange":0,"baseVolume":21.4125,"quoteVolume":19.23,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8979,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8611,"lowestAsk":4.9289,"highestBid":4.8577,"percentChange":-3.63,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7489,"lowestAsk":1.8747,"highestBid":1.6545,"percentChange":-4.23,"baseVolume":14723.24639534,"quoteVolume":25763.21,"isFrozen":0,"high24hr":1.8262,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75569,"lowestAsk":0.75368,"highestBid":0.74166,"percentChange":-1.76,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44633,"lowestAsk":0.45344,"highestBid":0.44657,"percentChange":-3.64,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48166,"lowestAsk":1.48135,"highestBid":1.45933,"percentChange":1.57,"baseVolume":69654.3,"quoteVolume":103548.36,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5631,"lowestAsk":0.5676,"highestBid":0.5502,"percentChange":3.21,"baseVolume":313672.3931468,"quoteVolume":174438.54,"isFrozen":0,"high24hr":0.5717,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":835.49,"highestBid":770.06,"percentChange":5.79,"baseVolume":28.86477459,"quoteVolume":24288.93,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4726,"highestBid":0.4338,"percentChange":-8.76,"baseVolume":799163.2053775,"quoteVolume":355763.96,"isFrozen":0,"high24hr":0.466,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7496,"lowestAsk":0.7491,"highestBid":0.7138,"percentChange":-0.72,"baseVolume":8320.22411953,"quoteVolume":6245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86683,"lowestAsk":0.86785,"highestBid":0.85362,"percentChange":-1.56,"baseVolume":7612.8,"quoteVolume":6607.46,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19846,"lowestAsk":1.21701,"highestBid":1.19961,"percentChange":-2.06,"baseVolume":121796.53,"quoteVolume":150108.28,"isFrozen":0,"high24hr":1.3348,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.54,"lowestAsk":12.55,"highestBid":12.53,"percentChange":-1.42,"baseVolume":681960.81655508,"quoteVolume":8552110.09,"isFrozen":0,"high24hr":13.01,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0229,"lowestAsk":1.0112,"highestBid":1.0001,"percentChange":-1.83,"baseVolume":63247.57999656,"quoteVolume":65013.41,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.17,"highestBid":10.39,"percentChange":-2.69,"baseVolume":345.04680425,"quoteVolume":3618.55,"isFrozen":0,"high24hr":10.79,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.484,"highestBid":7.004,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7516,"highestBid":0.6149,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036598,"lowestAsk":0.03661,"highestBid":0.036026,"percentChange":0.31,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035584,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010184,"lowestAsk":0.010184,"highestBid":0.00954,"percentChange":6.53,"baseVolume":17308712.88651418,"quoteVolume":166027.96,"isFrozen":0,"high24hr":0.011396,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1255,"lowestAsk":3.1259,"highestBid":3.1242,"percentChange":-1.3,"baseVolume":15392765.63391331,"quoteVolume":49194294.44,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0164,"lowestAsk":1.0129,"highestBid":0.9914,"percentChange":1.69,"baseVolume":159.58051436,"quoteVolume":160.25,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057674,"lowestAsk":0.058487,"highestBid":0.057597,"percentChange":-5.85,"baseVolume":496996.7,"quoteVolume":30231.39,"isFrozen":0,"high24hr":0.06232,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.06,"lowestAsk":39.07,"highestBid":39.06,"percentChange":-2.62,"baseVolume":18167.14396553,"quoteVolume":723953.24,"isFrozen":0,"high24hr":41.26,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.056,"lowestAsk":5.068,"highestBid":4.878,"percentChange":-1.83,"baseVolume":47382.13202898,"quoteVolume":238965.43,"isFrozen":0,"high24hr":5.18,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8818,"lowestAsk":1.9129,"highestBid":1.9001,"percentChange":-4.96,"baseVolume":2294.74860292,"quoteVolume":4543.36,"isFrozen":0,"high24hr":2.0112,"low24hr":1.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.1861,"lowestAsk":16.4182,"highestBid":16.1759,"percentChange":-4.2,"baseVolume":11622.6,"quoteVolume":196400.71,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.35,"lowestAsk":8.301,"highestBid":8.182,"percentChange":-0.95,"baseVolume":79682.93908136,"quoteVolume":662523.53,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.06,"highestBid":0.05684,"percentChange":0,"baseVolume":900337.79913953,"quoteVolume":55170.16,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80494,"lowestAsk":1.80593,"highestBid":1.77825,"percentChange":-2.46,"baseVolume":109.1,"quoteVolume":199.32,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.854,"lowestAsk":7.856,"highestBid":7.833,"percentChange":-4.94,"baseVolume":189882.84345089,"quoteVolume":1515625.55,"isFrozen":0,"high24hr":8.645,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.242,"lowestAsk":1.249,"highestBid":1.1838,"percentChange":21.66,"baseVolume":2730143.76816117,"quoteVolume":3165284.71,"isFrozen":0,"high24hr":1.4,"low24hr":1.0209,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.76,"lowestAsk":234.34,"highestBid":225.82,"percentChange":-2.47,"baseVolume":1821.02945541,"quoteVolume":435443.25,"isFrozen":0,"high24hr":242.8,"low24hr":227.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.06,"highestBid":32.05,"percentChange":0,"baseVolume":44.73304347,"quoteVolume":1433.71,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.29,"lowestAsk":17.32,"highestBid":17.26,"percentChange":-5.83,"baseVolume":108060.12525533,"quoteVolume":1885759.43,"isFrozen":0,"high24hr":18.36,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.184,"lowestAsk":2.301,"highestBid":2.176,"percentChange":-4.17,"baseVolume":207729.52593634,"quoteVolume":472519.97,"isFrozen":0,"high24hr":2.301,"low24hr":2.181,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02603,"lowestAsk":0.02719,"highestBid":0.02524,"percentChange":-10.46,"baseVolume":18044850.1287773,"quoteVolume":475501.6,"isFrozen":0,"high24hr":0.02942,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89954.46,"lowestAsk":89923.59,"highestBid":89888.14,"percentChange":-1.58,"baseVolume":1903.47705712,"quoteVolume":173313902.2,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.69,"lowestAsk":23.48,"highestBid":23.45,"percentChange":-2.63,"baseVolume":21466.74472947,"quoteVolume":512320.57,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11742,"lowestAsk":0.11752,"highestBid":0.11575,"percentChange":-0.9,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.369,"lowestAsk":7.368,"highestBid":7.33,"percentChange":-9.42,"baseVolume":82945.05356457,"quoteVolume":645920.65,"isFrozen":0,"high24hr":8.318,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.97,"highestBid":3.881,"percentChange":-2.95,"baseVolume":1211.8779353,"quoteVolume":4908.45,"isFrozen":0,"high24hr":4.07,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72701,"lowestAsk":0.73851,"highestBid":0.72596,"percentChange":-5.55,"baseVolume":18388.8,"quoteVolume":13440.92,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72562,"lowestAsk":0.72433,"highestBid":0.71196,"percentChange":-1.15,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":37.72,"highestBid":31.06,"percentChange":-1.19,"baseVolume":46.67111306,"quoteVolume":1631.55,"isFrozen":0,"high24hr":35.3,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.12239,"lowestAsk":2.15306,"highestBid":2.12257,"percentChange":0.43,"baseVolume":472204.51,"quoteVolume":1026801.96,"isFrozen":0,"high24hr":2.28127,"low24hr":2.0944,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090893,"lowestAsk":0.00092191,"highestBid":0.00090858,"percentChange":-4.08,"baseVolume":175556144.8,"quoteVolume":159748.24,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.062,"highestBid":1.059,"percentChange":-5.07,"baseVolume":234185.10442849,"quoteVolume":247943.32,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.223,"lowestAsk":53.919,"highestBid":53.087,"percentChange":4.46,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":50.364,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.494,"highestBid":2.4493,"percentChange":-3.36,"baseVolume":251.3367827,"quoteVolume":619.99,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5271,"lowestAsk":0.53321,"highestBid":0.52463,"percentChange":-0.29,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51559,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":10.87,"highestBid":9.8,"percentChange":-5.6,"baseVolume":2978.51814971,"quoteVolume":29732.47,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1596,"lowestAsk":0.1595,"highestBid":0.1587,"percentChange":-2.33,"baseVolume":4366549.96268297,"quoteVolume":700728.46,"isFrozen":0,"high24hr":0.1635,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0896,"lowestAsk":0.09009,"highestBid":0.09,"percentChange":15.32,"baseVolume":342207108.3640958,"quoteVolume":29357696.14,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0767,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.292,"lowestAsk":4.342,"highestBid":4.28,"percentChange":1.66,"baseVolume":16710.48442206,"quoteVolume":72481.01,"isFrozen":0,"high24hr":4.43,"low24hr":4.222,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.282,"lowestAsk":0.282,"highestBid":0.2808,"percentChange":-10.19,"baseVolume":641234.18088668,"quoteVolume":186801.05,"isFrozen":0,"high24hr":0.314,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28847,"lowestAsk":0.29302,"highestBid":0.28851,"percentChange":0.54,"baseVolume":14609.28,"quoteVolume":4355.76,"isFrozen":0,"high24hr":0.31085,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":274.11,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4108.29,"highestBid":3827.82,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61955,"lowestAsk":0.61966,"highestBid":0.6103,"percentChange":-0.59,"baseVolume":3408.9,"quoteVolume":2194.25,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.34548,"lowestAsk":0.350243,"highestBid":0.345085,"percentChange":-2.25,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358792,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.22,"lowestAsk":50.21,"highestBid":49.91,"percentChange":-2.84,"baseVolume":1875.37806195,"quoteVolume":94644.38,"isFrozen":0,"high24hr":52.22,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.22,"lowestAsk":23.83,"highestBid":23.55,"percentChange":1.94,"baseVolume":9404.88663437,"quoteVolume":220546.1,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9655,"lowestAsk":0.9671,"highestBid":0.9571,"percentChange":1.85,"baseVolume":200594.95647312,"quoteVolume":194581.34,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":370.12,"highestBid":355.62,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.655,"highestBid":0.6454,"percentChange":0,"baseVolume":13018.75187518,"quoteVolume":8367.16,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.39,"lowestAsk":3.394,"highestBid":3.392,"percentChange":-3.14,"baseVolume":1632842.3245379,"quoteVolume":5648906.17,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2026,"lowestAsk":0.2015,"highestBid":0.2002,"percentChange":-6.64,"baseVolume":449455.74377663,"quoteVolume":94026.36,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2026,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2051,"lowestAsk":0.2148,"highestBid":0.2051,"percentChange":2.5,"baseVolume":327599.50826668,"quoteVolume":67238.9,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.59,"lowestAsk":16.63,"highestBid":16.55,"percentChange":-4.87,"baseVolume":5327.35175628,"quoteVolume":92213.46,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18936,"lowestAsk":2.22094,"highestBid":2.18923,"percentChange":-0.87,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1923,"lowestAsk":0.1923,"highestBid":0.1916,"percentChange":-3.85,"baseVolume":710432.2121657,"quoteVolume":138824.51,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1311,"lowestAsk":1.1346,"highestBid":1.1267,"percentChange":0.65,"baseVolume":196987.58678091,"quoteVolume":227226.22,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3008.09,"lowestAsk":3001.94,"highestBid":2970.07,"percentChange":0.3,"baseVolume":384.80122574,"quoteVolume":1158067.02,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.41,"highestBid":2.351,"percentChange":-3.45,"baseVolume":9462.1852603,"quoteVolume":21969.61,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1419,"lowestAsk":3.1926,"highestBid":3.1418,"percentChange":-3.22,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.74,"lowestAsk":113.32,"highestBid":112.5,"percentChange":2.86,"baseVolume":1820.66398926,"quoteVolume":199919.89,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.244,"lowestAsk":1.248,"highestBid":1.242,"percentChange":4.71,"baseVolume":105950.45005338,"quoteVolume":129053.35,"isFrozen":0,"high24hr":1.269,"low24hr":1.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":135,"highestBid":133.12,"percentChange":-6.43,"baseVolume":611.40189126,"quoteVolume":84375.03,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.196,"highestBid":6.165,"percentChange":5.23,"baseVolume":390426.90400755,"quoteVolume":2278633.45,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.95,"lowestAsk":258.91,"highestBid":256.15,"percentChange":2.5,"baseVolume":281.51231735,"quoteVolume":70220.7,"isFrozen":0,"high24hr":257.95,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.21,"lowestAsk":5.18,"highestBid":5.16,"percentChange":-1.88,"baseVolume":10971.35962706,"quoteVolume":58192.12,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02914,"lowestAsk":0.02908,"highestBid":0.02902,"percentChange":-1.49,"baseVolume":69355135.9684513,"quoteVolume":2023487.1,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1181,"highestBid":0.1157,"percentChange":0.61,"baseVolume":1150814.22207935,"quoteVolume":134374.71,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03024,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.174289,"lowestAsk":0.176949,"highestBid":0.174322,"percentChange":-8.91,"baseVolume":2228657.7,"quoteVolume":411300.03,"isFrozen":0,"high24hr":0.194026,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.761,"lowestAsk":1.785,"highestBid":1.761,"percentChange":-1.07,"baseVolume":305681.65627362,"quoteVolume":540954.96,"isFrozen":0,"high24hr":1.789,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.312,"highestBid":1.308,"percentChange":-4.43,"baseVolume":3286.13154488,"quoteVolume":4259.45,"isFrozen":0,"high24hr":1.309,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.47935,"lowestAsk":4.54431,"highestBid":4.47866,"percentChange":1,"baseVolume":3538.16,"quoteVolume":15457.33,"isFrozen":0,"high24hr":4.5497,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.5,"lowestAsk":17.56,"highestBid":16.7,"percentChange":2.34,"baseVolume":2213.02738417,"quoteVolume":37643.34,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.5686,"lowestAsk":10.7157,"highestBid":10.5652,"percentChange":-6.02,"baseVolume":11706,"quoteVolume":126158.75,"isFrozen":0,"high24hr":11.5463,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.237,"highestBid":1.214,"percentChange":-4.49,"baseVolume":3935.71571908,"quoteVolume":4695.46,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.2,"lowestAsk":11.13,"highestBid":11.09,"percentChange":-5.17,"baseVolume":29151.77220778,"quoteVolume":325833.53,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.308,"highestBid":2.2619,"percentChange":0,"baseVolume":105.69912673,"quoteVolume":242.6,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2951,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8348,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.1464,"highestBid":4.4858,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3792,"highestBid":1.3452,"percentChange":-5.25,"baseVolume":13379.88021385,"quoteVolume":18820.75,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.787,"lowestAsk":4.848,"highestBid":4.705,"percentChange":2.64,"baseVolume":24896.42392656,"quoteVolume":119214.12,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.73,"lowestAsk":171.6,"highestBid":170.72,"percentChange":-1.34,"baseVolume":4771.15112264,"quoteVolume":817484.3,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.43,"highestBid":20.33,"percentChange":-0.34,"baseVolume":150210.66855375,"quoteVolume":3077471.8,"isFrozen":0,"high24hr":20.73,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1015,"highestBid":0.1,"percentChange":-0.5,"baseVolume":2273259.48641201,"quoteVolume":228599.45,"isFrozen":0,"high24hr":0.103,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.247,"lowestAsk":2.39,"highestBid":2.251,"percentChange":-4.75,"baseVolume":7758.71869191,"quoteVolume":17543.79,"isFrozen":0,"high24hr":2.359,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.577,"lowestAsk":2.58,"highestBid":2.573,"percentChange":-1.26,"baseVolume":2163.32450772,"quoteVolume":5621.07,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.02,"lowestAsk":14.95,"highestBid":14.93,"percentChange":1.97,"baseVolume":53807.83708564,"quoteVolume":805996.3,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09323,"lowestAsk":0.09384,"highestBid":0.09291,"percentChange":-4.02,"baseVolume":796418.41301431,"quoteVolume":73757.31,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.63,"lowestAsk":468.08,"highestBid":467.69,"percentChange":-2.61,"baseVolume":5670.33327626,"quoteVolume":2705080.72,"isFrozen":0,"high24hr":491.65,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":118.64,"lowestAsk":118.676,"highestBid":116.947,"percentChange":-6.59,"baseVolume":20966.24,"quoteVolume":2588917.28,"isFrozen":0,"high24hr":131.607,"low24hr":116.814,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02771,"lowestAsk":0.02851,"highestBid":0.02755,"percentChange":1.28,"baseVolume":2114141.75568098,"quoteVolume":60230.89,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":61.42,"highestBid":58.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.835,"highestBid":7.81,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.342,"lowestAsk":0.3537,"highestBid":0.3305,"percentChange":-6.63,"baseVolume":161931.20322094,"quoteVolume":56277.47,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001769,"lowestAsk":0.00177,"highestBid":0.001769,"percentChange":-0.84,"baseVolume":5867077469.416365,"quoteVolume":10430168.09,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9,"lowestAsk":9.257,"highestBid":8.45,"percentChange":9.76,"baseVolume":9210.55087394,"quoteVolume":85210.44,"isFrozen":0,"high24hr":9.5,"low24hr":7.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.93081,"lowestAsk":1.96261,"highestBid":1.92924,"percentChange":3.99,"baseVolume":177054.18,"quoteVolume":359426.32,"isFrozen":0,"high24hr":2.29304,"low24hr":1.80794,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.32,"lowestAsk":3.446,"highestBid":3.43,"percentChange":12.54,"baseVolume":977843.54869274,"quoteVolume":3356684.63,"isFrozen":0,"high24hr":3.88,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.32,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5428,"lowestAsk":16.553,"highestBid":16.3093,"percentChange":3.46,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.107,"lowestAsk":1.109,"highestBid":1.105,"percentChange":2.88,"baseVolume":2492008.12102539,"quoteVolume":2768691.36,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.012,"highestBid":0.998,"percentChange":-2.92,"baseVolume":11302.48815493,"quoteVolume":11544.51,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.66,"lowestAsk":2.66,"highestBid":2.64,"percentChange":2.07,"baseVolume":9344.51251273,"quoteVolume":24278.32,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019534,"lowestAsk":0.019833,"highestBid":0.019522,"percentChange":-2.7,"baseVolume":70809.5,"quoteVolume":1402.33,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8405,"lowestAsk":9.851,"highestBid":9.7055,"percentChange":-3.69,"baseVolume":28395.2,"quoteVolume":287488.27,"isFrozen":0,"high24hr":11.0839,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017625,"lowestAsk":0.017868,"highestBid":0.017597,"percentChange":4.59,"baseVolume":13711066.54,"quoteVolume":237546.41,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8453,"highestBid":1.7003,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5318,"lowestAsk":0.5321,"highestBid":0.5306,"percentChange":-0.47,"baseVolume":476895.29666659,"quoteVolume":250812.48,"isFrozen":0,"high24hr":0.5456,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.93,"lowestAsk":21.93,"highestBid":21.77,"percentChange":-3.77,"baseVolume":631.37113304,"quoteVolume":14387.24,"isFrozen":0,"high24hr":22.89,"low24hr":21.93,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34808,"lowestAsk":0.34795,"highestBid":0.34277,"percentChange":2.02,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038477,"lowestAsk":0.0000038513,"highestBid":0.0000037947,"percentChange":-3.27,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0936,"lowestAsk":1.0791,"highestBid":0.9668,"percentChange":-2.88,"baseVolume":174077.66977644,"quoteVolume":198633.22,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":86.83,"highestBid":85.5,"percentChange":2.58,"baseVolume":187.93207593,"quoteVolume":16440.44,"isFrozen":0,"high24hr":91.36,"low24hr":84.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62,"lowestAsk":62.18,"highestBid":62.02,"percentChange":-34.74,"baseVolume":313483.95271756,"quoteVolume":23163963.23,"isFrozen":0,"high24hr":96.82,"low24hr":60.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0294,"lowestAsk":2.0701,"highestBid":2.0322,"percentChange":9.65,"baseVolume":374284.47,"quoteVolume":798318.07,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8269,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.14,"lowestAsk":157.3,"highestBid":157.01,"percentChange":-6.12,"baseVolume":341642.91429547,"quoteVolume":55483703.38,"isFrozen":0,"high24hr":171.98,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030333,"lowestAsk":0.0030869,"highestBid":0.0030334,"percentChange":-3.1,"baseVolume":20748290.2,"quoteVolume":65912.88,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7044,"highestBid":1.6871,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8494,"lowestAsk":28.8516,"highestBid":28.4187,"percentChange":0.74,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079598,"lowestAsk":0.0000080976,"highestBid":0.0000079562,"percentChange":-1.16,"baseVolume":1027403093.8,"quoteVolume":8314.08,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079303,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08182,"lowestAsk":0.08479,"highestBid":0.08182,"percentChange":-10.38,"baseVolume":13942163.99559005,"quoteVolume":1185593.06,"isFrozen":0,"high24hr":0.093,"low24hr":0.081,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.936,"lowestAsk":7.933,"highestBid":7.917,"percentChange":1.87,"baseVolume":14672.07020655,"quoteVolume":116977.25,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010222,"lowestAsk":0.010195,"highestBid":0.010022,"percentChange":0.86,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.011202,"low24hr":0.009874,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.43,"lowestAsk":16.45,"highestBid":16.42,"percentChange":-1.79,"baseVolume":424819.92347296,"quoteVolume":7077028.73,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.4,"lowestAsk":4.375,"highestBid":4.361,"percentChange":0.34,"baseVolume":1307902.57829648,"quoteVolume":5728361.38,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.228,"lowestAsk":4.238,"highestBid":4.192,"percentChange":-3.43,"baseVolume":10032.55903456,"quoteVolume":44493.14,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52335,"lowestAsk":4.52358,"highestBid":4.45113,"percentChange":4.13,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.58078,"low24hr":4.31732,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56,"lowestAsk":59.69,"highestBid":58.1,"percentChange":-0.6,"baseVolume":263.24364238,"quoteVolume":14934.03,"isFrozen":0,"high24hr":57.2,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.313,"lowestAsk":1.329,"highestBid":1.319,"percentChange":-2.16,"baseVolume":724.63167005,"quoteVolume":958.47,"isFrozen":0,"high24hr":1.342,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1885,"lowestAsk":1.1885,"highestBid":1.1298,"percentChange":-0.89,"baseVolume":2792.49165246,"quoteVolume":3363.3,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9135,"lowestAsk":0.926,"highestBid":0.9115,"percentChange":1,"baseVolume":25641,"quoteVolume":23676.73,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146998.85,"lowestAsk":140887,"highestBid":139458,"percentChange":3.54,"baseVolume":0.70517802,"quoteVolume":99017.31,"isFrozen":0,"high24hr":147997.17,"low24hr":139806.03,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2259,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.83,"lowestAsk":79.92,"highestBid":78.83,"percentChange":-4.1,"baseVolume":393.77594251,"quoteVolume":31717.92,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.298201,"lowestAsk":0.30238,"highestBid":0.298201,"percentChange":-7.91,"baseVolume":9632013.8,"quoteVolume":3089220.35,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29916,"lowestAsk":0.3033,"highestBid":0.29882,"percentChange":-4.13,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001423,"lowestAsk":0.00014433,"highestBid":0.00014229,"percentChange":-5.37,"baseVolume":18318088982.5,"quoteVolume":2733100.76,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.6938,"highestBid":0.681,"percentChange":-2.71,"baseVolume":3081.33598342,"quoteVolume":2127.13,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.0733,"lowestAsk":45.7305,"highestBid":45.033,"percentChange":-2.07,"baseVolume":509.5,"quoteVolume":23398.98,"isFrozen":0,"high24hr":47.4071,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.11,"highestBid":0.1094,"percentChange":0,"baseVolume":2487699.31924754,"quoteVolume":274787.67,"isFrozen":0,"high24hr":0.112,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6072,"highestBid":0.6023,"percentChange":-4.25,"baseVolume":43980.68548825,"quoteVolume":27447.67,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7855,"lowestAsk":1.8101,"highestBid":1.7828,"percentChange":-3.73,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.61,"lowestAsk":3.615,"highestBid":3.602,"percentChange":-1.34,"baseVolume":165457.06442273,"quoteVolume":611618.1,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7488,"lowestAsk":1.7733,"highestBid":1.7484,"percentChange":-3.29,"baseVolume":8494,"quoteVolume":15236.56,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.606,"lowestAsk":0.6146,"highestBid":0.6051,"percentChange":-1.02,"baseVolume":435515.63,"quoteVolume":259024.82,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.3409,"highestBid":2.308,"percentChange":0,"baseVolume":95109.65679447,"quoteVolume":214953.21,"isFrozen":0,"high24hr":2.3361,"low24hr":2.2213,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2152,"highestBid":0.2034,"percentChange":-3.97,"baseVolume":169551.40662333,"quoteVolume":35639.98,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8065,"lowestAsk":7.9221,"highestBid":7.8063,"percentChange":-3.45,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.165,"low24hr":7.7798,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.677,"lowestAsk":0.6948,"highestBid":0.6572,"percentChange":0.59,"baseVolume":156929.05765568,"quoteVolume":106172.68,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.45,"highestBid":7.072,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.779,"lowestAsk":0.8401,"highestBid":0.7791,"percentChange":-10.85,"baseVolume":363721.53638372,"quoteVolume":302849.29,"isFrozen":0,"high24hr":0.8924,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.187555,"lowestAsk":0.18759,"highestBid":0.18485,"percentChange":-3.46,"baseVolume":18598679.8,"quoteVolume":3550366.8,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200595,"lowestAsk":0.0201427,"highestBid":0.0197758,"percentChange":-1.82,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.627,"lowestAsk":2.806,"highestBid":2.635,"percentChange":-6.68,"baseVolume":106932.58615876,"quoteVolume":203542.64,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.22,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.81,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08635,"lowestAsk":0.08612,"highestBid":0.0844,"percentChange":-9.37,"baseVolume":10495642.9941501,"quoteVolume":909029.73,"isFrozen":0,"high24hr":0.09529,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8600,"lowestAsk":8584.32,"highestBid":8499.57,"percentChange":1.82,"baseVolume":394.89596969,"quoteVolume":3176345.89,"isFrozen":0,"high24hr":8648.72,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":66.45,"highestBid":63.53,"percentChange":-1.54,"baseVolume":1133.28165852,"quoteVolume":74548.14,"isFrozen":0,"high24hr":68.34,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.4,"highestBid":52.34,"percentChange":-2.22,"baseVolume":327.51554676,"quoteVolume":17117.87,"isFrozen":0,"high24hr":53.88,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.633,"highestBid":1.557,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.38,"lowestAsk":5.591,"highestBid":5.132,"percentChange":-8.21,"baseVolume":10719.95851205,"quoteVolume":62515.49,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.677,"lowestAsk":0.6846,"highestBid":0.6822,"percentChange":-5.45,"baseVolume":2739945.24282393,"quoteVolume":1961073.86,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1405,"lowestAsk":0.1404,"highestBid":0.1394,"percentChange":-5.89,"baseVolume":1688602.52256987,"quoteVolume":238074.27,"isFrozen":0,"high24hr":0.1493,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-1.58,"baseVolume":2597.1,"quoteVolume":87645.45,"isFrozen":0,"high24hr":33.86,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":66.05,"highestBid":65.79,"percentChange":3.49,"baseVolume":5193.10488483,"quoteVolume":337669.64,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27734,"lowestAsk":0.27806,"highestBid":0.27352,"percentChange":-10.14,"baseVolume":874000.4,"quoteVolume":244469.58,"isFrozen":0,"high24hr":0.3091,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.228,"lowestAsk":2.2451,"highestBid":2.2201,"percentChange":-0.3,"baseVolume":45573.58309663,"quoteVolume":103467.87,"isFrozen":0,"high24hr":2.5958,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.759,"lowestAsk":64.93,"highestBid":63.87,"percentChange":-2.12,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05572,"lowestAsk":0.0563,"highestBid":0.05571,"percentChange":-2.25,"baseVolume":537758.86670063,"quoteVolume":30528.3,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.283,"highestBid":1.277,"percentChange":-8.42,"baseVolume":43926.98331865,"quoteVolume":57577.82,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.722,"highestBid":3.596,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3103,"lowestAsk":0.3092,"highestBid":0.3076,"percentChange":0.03,"baseVolume":25491.00453255,"quoteVolume":8024.76,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3547,"lowestAsk":2.3865,"highestBid":2.2483,"percentChange":57.32,"baseVolume":6765679.24091094,"quoteVolume":14162791.7,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.524,"lowestAsk":2.535,"highestBid":2.517,"percentChange":-1.1,"baseVolume":99430.95617697,"quoteVolume":250575.27,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.255,"lowestAsk":0.2854,"highestBid":0.255,"percentChange":-1.92,"baseVolume":563976.1883464,"quoteVolume":152184.63,"isFrozen":0,"high24hr":0.3,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9265,"lowestAsk":0.9384,"highestBid":0.9341,"percentChange":-16.53,"baseVolume":7612530.85984153,"quoteVolume":8013625.05,"isFrozen":0,"high24hr":1.254,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2915,"lowestAsk":0.2917,"highestBid":0.2801,"percentChange":2.24,"baseVolume":1052052.00823056,"quoteVolume":304243.73,"isFrozen":0,"high24hr":0.2983,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8849,"lowestAsk":3.9425,"highestBid":3.8814,"percentChange":-4.39,"baseVolume":4639.18,"quoteVolume":18678.39,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.39,"lowestAsk":2.39,"highestBid":2.366,"percentChange":1.27,"baseVolume":11748.05977179,"quoteVolume":27307.41,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.91,"lowestAsk":9.95,"highestBid":9.87,"percentChange":-3.69,"baseVolume":142.34846316,"quoteVolume":1438.26,"isFrozen":0,"high24hr":10.29,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8357,"highestBid":0.8256,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019044,"lowestAsk":0.0001931,"highestBid":0.00019041,"percentChange":-1.64,"baseVolume":4746845492.7,"quoteVolume":930693.52,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42191,"lowestAsk":0.42721,"highestBid":0.42077,"percentChange":2.4,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.40996,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1749,"lowestAsk":0.1749,"highestBid":0.1731,"percentChange":-0.23,"baseVolume":1390262.159726,"quoteVolume":242304.73,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1505,"lowestAsk":0.1581,"highestBid":0.1538,"percentChange":-3.53,"baseVolume":227898.89774542,"quoteVolume":35006.11,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.571713,"lowestAsk":0.579626,"highestBid":0.570813,"percentChange":-1.49,"baseVolume":486140.1,"quoteVolume":279380.28,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561251,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9016,"lowestAsk":2.9888,"highestBid":2.9508,"percentChange":1.88,"baseVolume":406497.04280294,"quoteVolume":1232552.04,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8046,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2865,"lowestAsk":0.2863,"highestBid":0.2829,"percentChange":0.53,"baseVolume":370658.35197742,"quoteVolume":104053.09,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.43,"highestBid":8.35,"percentChange":-3.09,"baseVolume":2970.35064204,"quoteVolume":25161.96,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3994.5,"lowestAsk":3997.32,"highestBid":3993.78,"percentChange":-1.05,"baseVolume":5278.75521174,"quoteVolume":21459507.56,"isFrozen":0,"high24hr":4141.41,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.903,"highestBid":0.7972,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.55,"lowestAsk":12.75,"highestBid":12.64,"percentChange":-13.45,"baseVolume":103914.69859691,"quoteVolume":1364604.15,"isFrozen":0,"high24hr":14.72,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1239,"lowestAsk":0.1255,"highestBid":0.1237,"percentChange":-1.51,"baseVolume":1147540.12470879,"quoteVolume":144072.51,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4182,"lowestAsk":10.4209,"highestBid":10.2662,"percentChange":3.39,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4956,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8538,"lowestAsk":0.8662,"highestBid":0.8256,"percentChange":6,"baseVolume":419576.87843428,"quoteVolume":375725.62,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.3169,"lowestAsk":14.5296,"highestBid":14.3235,"percentChange":-3.14,"baseVolume":9769.4,"quoteVolume":146255.81,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9547,"lowestAsk":0.9606,"highestBid":0.9551,"percentChange":-5.03,"baseVolume":1692655.63570185,"quoteVolume":1648475.96,"isFrozen":0,"high24hr":1.0119,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":107.98,"highestBid":98.62,"percentChange":3.55,"baseVolume":5.48695091,"quoteVolume":579.63,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91359,"lowestAsk":0.92631,"highestBid":0.91258,"percentChange":-5.84,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97058,"low24hr":0.90426,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.17,"lowestAsk":5.1,"highestBid":5.04,"percentChange":-2.64,"baseVolume":185219.69096957,"quoteVolume":998678.14,"isFrozen":0,"high24hr":5.75,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4004,"lowestAsk":1.4125,"highestBid":1.4016,"percentChange":-3.75,"baseVolume":127066.66234874,"quoteVolume":179974.14,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.44,"lowestAsk":1.4605,"highestBid":1.4392,"percentChange":-1.62,"baseVolume":125691.93,"quoteVolume":181161.79,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.24,"lowestAsk":39.18,"highestBid":39.15,"percentChange":-0.58,"baseVolume":110294.77557045,"quoteVolume":4363201.43,"isFrozen":0,"high24hr":40.71,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.32,"lowestAsk":0.319,"highestBid":0.3136,"percentChange":0,"baseVolume":12465.44064631,"quoteVolume":3903.3,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56774,"lowestAsk":0.57565,"highestBid":0.5674,"percentChange":-1.67,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.556,"lowestAsk":8.512,"highestBid":8.447,"percentChange":-3.43,"baseVolume":7187.92557019,"quoteVolume":62598.49,"isFrozen":0,"high24hr":8.94,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02739,"highestBid":0.02566,"percentChange":-3.82,"baseVolume":1040281.08450592,"quoteVolume":27654.33,"isFrozen":0,"high24hr":0.02668,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3134,"highestBid":0.3103,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.16,"highestBid":8.03,"percentChange":0,"baseVolume":3457.10196631,"quoteVolume":26273.98,"isFrozen":0,"high24hr":7.6,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67725,"lowestAsk":1.67626,"highestBid":1.64992,"percentChange":1.17,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71304,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.404,"highestBid":2.902,"percentChange":0,"baseVolume":865.49374333,"quoteVolume":2511.67,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9865.2,"lowestAsk":9904.35,"highestBid":9870,"percentChange":-3.94,"baseVolume":193.17991127,"quoteVolume":1932519.24,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.6,"lowestAsk":15.11,"highestBid":15.09,"percentChange":0.21,"baseVolume":16731.6487054,"quoteVolume":258598.72,"isFrozen":0,"high24hr":16.35,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.298,"lowestAsk":1.322,"highestBid":1.302,"percentChange":-4.56,"baseVolume":161011.20017358,"quoteVolume":217655.44,"isFrozen":0,"high24hr":1.426,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042294,"lowestAsk":0.004233,"highestBid":0.0041714,"percentChange":0.62,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07135,"lowestAsk":0.07648,"highestBid":0.07131,"percentChange":-10.81,"baseVolume":10079779.52017161,"quoteVolume":756486.3,"isFrozen":0,"high24hr":0.08116,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.2,"lowestAsk":16.71,"highestBid":14.25,"percentChange":-13.63,"baseVolume":13898.87796358,"quoteVolume":227532.04,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":681.7,"highestBid":665.66,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5567,"highestBid":1.4153,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139971,"lowestAsk":0.141996,"highestBid":0.139926,"percentChange":0.65,"baseVolume":4048452.9,"quoteVolume":559059.35,"isFrozen":0,"high24hr":0.14276,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.602,"lowestAsk":70.57,"highestBid":69.568,"percentChange":-0.72,"baseVolume":51518.85,"quoteVolume":3615297.66,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.23,"highestBid":11.22,"percentChange":-0.09,"baseVolume":97124.89796024,"quoteVolume":1091311.29,"isFrozen":0,"high24hr":11.28,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.504,"highestBid":1.448,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.49,"lowestAsk":14.79,"highestBid":13.42,"percentChange":-2.25,"baseVolume":3433.38751516,"quoteVolume":46831.79,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.35,"lowestAsk":306.56,"highestBid":306.08,"percentChange":0.77,"baseVolume":15514.0766966,"quoteVolume":4673380.47,"isFrozen":0,"high24hr":310.98,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.3,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.06,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.78,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-1.59,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.84,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.15,"baseVolume":254176,"quoteVolume":8517254.94,"isFrozen":0,"high24hr":33.61,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":22.43383362,"quoteVolume":748.18,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.12,"baseVolume":27692135.07,"quoteVolume":928254020.34,"isFrozen":0,"high24hr":33.61,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1616,"lowestAsk":1.17,"highestBid":1.1619,"percentChange":-0.53,"baseVolume":1141190.82069123,"quoteVolume":1307200.47,"isFrozen":0,"high24hr":1.1886,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.97474,"lowestAsk":3.97444,"highestBid":3.91755,"percentChange":2.87,"baseVolume":7962.5,"quoteVolume":31312.73,"isFrozen":0,"high24hr":4.06555,"low24hr":3.8447,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.1549,"highestBid":0.1347,"percentChange":4.6,"baseVolume":5814.06014247,"quoteVolume":893.49,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.24,"lowestAsk":25.95,"highestBid":25.16,"percentChange":-7.58,"baseVolume":2732.61752795,"quoteVolume":73760.79,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25674,"lowestAsk":0.256807,"highestBid":0.253188,"percentChange":1.6,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":920.426,"lowestAsk":933.252,"highestBid":920.257,"percentChange":2.92,"baseVolume":2468.3,"quoteVolume":2397053.95,"isFrozen":0,"high24hr":1022.767,"low24hr":878.968,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4453,"lowestAsk":0.4527,"highestBid":0.4483,"percentChange":-10,"baseVolume":209032.89054523,"quoteVolume":94385.63,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.436,"highestBid":1.389,"percentChange":-1.2,"baseVolume":14268.77560082,"quoteVolume":19976.71,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4771,"lowestAsk":6.568,"highestBid":6.4563,"percentChange":0.44,"baseVolume":3597.911,"quoteVolume":22994.17,"isFrozen":0,"high24hr":6.6144,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1763,"lowestAsk":2.2065,"highestBid":2.1728,"percentChange":-2.55,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.256,"lowestAsk":8.257,"highestBid":8.138,"percentChange":-3.26,"baseVolume":40783.32,"quoteVolume":349784.78,"isFrozen":0,"high24hr":9.075,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00157,"lowestAsk":0.0016037,"highestBid":0.0015298,"percentChange":-0.44,"baseVolume":43662565.26304038,"quoteVolume":69330.32,"isFrozen":0,"high24hr":0.001687,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.09,"lowestAsk":19.11,"highestBid":19.08,"percentChange":10.35,"baseVolume":1283812.09269843,"quoteVolume":23839720.66,"isFrozen":0,"high24hr":19.63,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8271,"lowestAsk":1.853,"highestBid":1.8268,"percentChange":-3.22,"baseVolume":434887.6,"quoteVolume":814405.53,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.461,"highestBid":0.4029,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32389,"lowestAsk":0.32398,"highestBid":0.31941,"percentChange":-0.08,"baseVolume":85691.04,"quoteVolume":27114.33,"isFrozen":0,"high24hr":0.33259,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4609,"highestBid":0.4115,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139066.18,"lowestAsk":139067.51,"highestBid":138918.58,"percentChange":-0.71,"baseVolume":61.65644162,"quoteVolume":8598345.04,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1223,"lowestAsk":1.1313,"highestBid":1.1284,"percentChange":-2.28,"baseVolume":213710.81145195,"quoteVolume":242055.43,"isFrozen":0,"high24hr":1.1486,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.244,"lowestAsk":7.24,"highestBid":7.237,"percentChange":-2.31,"baseVolume":1658007.96783201,"quoteVolume":12198795.49,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01637,"lowestAsk":0.01598,"highestBid":0.0158,"percentChange":-0.18,"baseVolume":26911406.98184137,"quoteVolume":437431.66,"isFrozen":0,"high24hr":0.0164,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.1424,"highestBid":3.1136,"percentChange":-3.87,"baseVolume":38798.61961541,"quoteVolume":128646.94,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.88,"lowestAsk":49.9,"highestBid":49.88,"percentChange":-1.17,"baseVolume":1983839.70042383,"quoteVolume":100594928.62,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.55,"lowestAsk":10.56,"highestBid":10.45,"percentChange":-2.04,"baseVolume":839.797389,"quoteVolume":8941.56,"isFrozen":0,"high24hr":10.77,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9437,"lowestAsk":2.9437,"highestBid":2.8991,"percentChange":-0.5,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":87777.46,"lowestAsk":87762.53,"highestBid":84054.05,"percentChange":4.93,"baseVolume":0.20785548,"quoteVolume":17788.95,"isFrozen":0,"high24hr":87952.6,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.56219,"lowestAsk":2.59984,"highestBid":2.56152,"percentChange":-6.73,"baseVolume":113483.2,"quoteVolume":295920.6,"isFrozen":0,"high24hr":2.84035,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8667,"lowestAsk":2.9085,"highestBid":2.8648,"percentChange":0.27,"baseVolume":3759.6,"quoteVolume":10925.75,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06346,"lowestAsk":0.06346,"highestBid":0.0629,"percentChange":0.75,"baseVolume":1944686.42711432,"quoteVolume":122115.36,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04453,"lowestAsk":1.06077,"highestBid":1.04418,"percentChange":-1.52,"baseVolume":253140.7,"quoteVolume":270888.75,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.628,"lowestAsk":1.631,"highestBid":1.613,"percentChange":-5.13,"baseVolume":95234.72246167,"quoteVolume":159662.04,"isFrozen":0,"high24hr":1.724,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89447,"lowestAsk":1.8945,"highestBid":1.86581,"percentChange":1.11,"baseVolume":101364.06,"quoteVolume":197984.42,"isFrozen":0,"high24hr":2.10005,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1181,"lowestAsk":0.1179,"highestBid":0.1174,"percentChange":1.03,"baseVolume":10101021.7824367,"quoteVolume":1183156.13,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4206,"lowestAsk":0.4238,"highestBid":0.4177,"percentChange":-0.4,"baseVolume":781897.58914113,"quoteVolume":348277.03,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4188,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5839,"highestBid":1.2965,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66036,"lowestAsk":1.66039,"highestBid":1.63558,"percentChange":-1.63,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26069,"lowestAsk":0.2607,"highestBid":0.25687,"percentChange":-3.7,"baseVolume":561710.9,"quoteVolume":149849.05,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0425,"lowestAsk":0.0425,"highestBid":0.041,"percentChange":-4.06,"baseVolume":3484032.37390534,"quoteVolume":146987.74,"isFrozen":0,"high24hr":0.0443,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60,"lowestAsk":60.96,"highestBid":53.5,"percentChange":-1.75,"baseVolume":1223.52496814,"quoteVolume":74599.46,"isFrozen":0,"high24hr":65,"low24hr":59.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.177,"highestBid":3.949,"percentChange":-2.96,"baseVolume":4006.52479265,"quoteVolume":16489.28,"isFrozen":0,"high24hr":4.142,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2467,"lowestAsk":0.2475,"highestBid":0.2466,"percentChange":-1.03,"baseVolume":6283.71,"quoteVolume":1594.679015,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":312.7,"lowestAsk":312.6,"highestBid":311.5,"percentChange":1.07,"baseVolume":0.4453,"quoteVolume":138.78099,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84493,"lowestAsk":84729.4,"highestBid":84492.3,"percentChange":-0.67,"baseVolume":4.991108,"quoteVolume":428810.5170797,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.093,"lowestAsk":0.09329,"highestBid":0.093,"percentChange":-1.52,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2675.35,"lowestAsk":2682.86,"highestBid":2675.34,"percentChange":-1.83,"baseVolume":48.84336,"quoteVolume":133204.8945421,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.678,"lowestAsk":4.691,"highestBid":4.676,"percentChange":-5.97,"baseVolume":21803.9,"quoteVolume":106933.37197,"isFrozen":0,"high24hr":5.073,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.17,"lowestAsk":119.18,"highestBid":118.83,"percentChange":-0.92,"baseVolume":350.8935,"quoteVolume":42689.920819,"isFrozen":0,"high24hr":123.95,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.166,"lowestAsk":1.1694,"highestBid":1.1659,"percentChange":-1.85,"baseVolume":54167.6,"quoteVolume":64336.703351,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4147.3,"lowestAsk":4147.4,"highestBid":4135.7,"percentChange":-0.53,"baseVolume":2.18896,"quoteVolume":9096.692905,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4839,"lowestAsk":1.4882,"highestBid":1.4839,"percentChange":-1.12,"baseVolume":18409.37,"quoteVolume":28123.023857,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}