{"live_data":{"THB_0G":{"baseVolume":1908.6742874,"change":0,"high24hr":5.9,"highestBid":5.1,"id":336,"isFrozen":0,"last":5.82,"low24hr":5.1,"lowestAsk":5.92,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11049.96},"THB_1INCH":{"baseVolume":22642.11111527,"change":0,"high24hr":2.46,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.46,"low24hr":2.37,"lowestAsk":2.51,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":54785.2},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":501.77927646,"change":0,"high24hr":3320.2,"highestBid":3141.54,"id":75,"isFrozen":0,"last":3320.2,"low24hr":2902,"lowestAsk":3315.17,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1575106.78},"THB_ABT":{"baseVolume":27415.48944064,"change":0,"high24hr":6.65,"highestBid":6.49,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.42,"lowestAsk":6.61,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":178835.19},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.15002,"id":448,"isFrozen":0,"last":0.151691,"low24hr":0.142309,"lowestAsk":0.152202,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3534,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1047716.48960081,"change":0,"high24hr":5.5,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.21,"lowestAsk":5.48,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5553215.89},"THB_AERO":{"baseVolume":604.61350562,"change":0,"high24hr":16.83,"highestBid":17.12,"id":191,"isFrozen":0,"last":16.83,"low24hr":15.74,"lowestAsk":17.25,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":9971.44},"THB_AEVO":{"baseVolume":659.02290043,"change":0,"high24hr":0.6225,"highestBid":0.5964,"id":183,"isFrozen":0,"last":0.6225,"low24hr":0.61,"lowestAsk":0.6438,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":406.59},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13837,"id":461,"isFrozen":0,"last":0.1404,"low24hr":0.13383,"lowestAsk":0.14042,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":61255.62,"change":0,"high24hr":5.7891,"highestBid":5.2592,"id":454,"isFrozen":0,"last":5.334,"low24hr":5.0799,"lowestAsk":5.3377,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":325453.88},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6414,"highestBid":0.6296,"id":367,"isFrozen":0,"last":0.6392,"low24hr":0.6054,"lowestAsk":0.639,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":1901751.54,"change":0,"high24hr":1.78351,"highestBid":1.02777,"id":374,"isFrozen":0,"last":1.04128,"low24hr":1.01712,"lowestAsk":1.04389,"percentChange":-40.38,"prevClose":0,"prevOpen":0,"quoteVolume":2097527.42},"THB_ALGO":{"baseVolume":7356.82988913,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20603.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":807175.21000255,"change":0,"high24hr":0.2134,"highestBid":0.2119,"id":175,"isFrozen":0,"last":0.2113,"low24hr":0.2081,"lowestAsk":0.2127,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":169889.32},"THB_ANIME":{"baseVolume":18279.8,"change":0,"high24hr":0.09358,"highestBid":0.09215,"id":395,"isFrozen":0,"last":0.09222,"low24hr":0.0888,"lowestAsk":0.09352,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1676.78},"THB_ANKR":{"baseVolume":109721.81063951,"change":0,"high24hr":0.121,"highestBid":0.1202,"id":159,"isFrozen":0,"last":0.1193,"low24hr":0.1175,"lowestAsk":0.1206,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13139.58},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":35153.67492069,"change":0,"high24hr":5,"highestBid":4.79,"id":123,"isFrozen":0,"last":4.97,"low24hr":4.75,"lowestAsk":5.06,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":170245.35},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.0538,"highestBid":8.8877,"id":455,"isFrozen":0,"last":9.0087,"low24hr":8.5498,"lowestAsk":9.012,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.37,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.45,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":252.8638581,"change":0,"high24hr":20.1,"highestBid":20.81,"id":227,"isFrozen":0,"last":19.91,"low24hr":19.9,"lowestAsk":20.88,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5034.95},"THB_ARB":{"baseVolume":116132.0046633,"change":0,"high24hr":3.15,"highestBid":3.06,"id":149,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.08,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":352163.41},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.72,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.63,"lowestAsk":3.73,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3348.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":238727.67185844,"change":0,"high24hr":0.5858,"highestBid":0.482,"id":314,"isFrozen":0,"last":0.51,"low24hr":0.47,"lowestAsk":0.5194,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":118288.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6730.54,"change":0,"high24hr":21.3,"highestBid":20.92,"id":334,"isFrozen":0,"last":21.21,"low24hr":20.41,"lowestAsk":21.19,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":141945.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":27215.40543957,"change":0,"high24hr":0.1397,"highestBid":0.1427,"id":209,"isFrozen":0,"last":0.1397,"low24hr":0.1391,"lowestAsk":0.156,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3795.89},"THB_ATOM":{"baseVolume":74.87218143,"change":0,"high24hr":54.08,"highestBid":51.98,"id":140,"isFrozen":0,"last":53.87,"low24hr":51.08,"lowestAsk":53.03,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":3864.09},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.33,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.477,"highestBid":5.3976,"id":456,"isFrozen":0,"last":5.3889,"low24hr":5.1962,"lowestAsk":5.4865,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1385.21368309,"change":0,"high24hr":224.82,"highestBid":221.02,"id":119,"isFrozen":0,"last":221.02,"low24hr":214.32,"lowestAsk":221.12,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":304521.87},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7323,"highestBid":0.695,"id":387,"isFrozen":0,"last":0.7043,"low24hr":0.6725,"lowestAsk":0.7066,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":713.30075622,"change":0,"high24hr":1.4071,"highestBid":1.3921,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.4157,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":996.04},"THB_AXS":{"baseVolume":1361.44756502,"change":0,"high24hr":33.2,"highestBid":32.6,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.5,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":44208.22},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.48951,"highestBid":0.47752,"id":453,"isFrozen":0,"last":0.48503,"low24hr":0.45383,"lowestAsk":0.48438,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":137229338.1338927,"change":0,"high24hr":0.024052,"highestBid":0.021815,"id":264,"isFrozen":0,"last":0.021745,"low24hr":0.015661,"lowestAsk":0.022598,"percentChange":34.76,"prevClose":0,"prevOpen":0,"quoteVolume":2725276.67},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.4378,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.4989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":23193259703456.6,"change":0,"high24hr":1.05744e-8,"highestBid":1.0417e-8,"id":474,"isFrozen":0,"last":1.0437e-8,"low24hr":1.00743e-8,"lowestAsk":1.0576e-8,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":238542.15},"THB_BAL":{"baseVolume":16764.1196767,"change":0,"high24hr":3.25,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":50698.24},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.64137,"highestBid":2.42016,"id":458,"isFrozen":0,"last":2.45393,"low24hr":2.36892,"lowestAsk":2.4531,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":411.9589048,"change":0,"high24hr":5.68,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.29,"lowestAsk":5.72,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2283.8},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.47,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":114634.1,"change":0,"high24hr":3.44398,"highestBid":3.00316,"id":463,"isFrozen":0,"last":3.00352,"low24hr":2.90261,"lowestAsk":3.04494,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":351139.6},"THB_BAT":{"baseVolume":14257.21798867,"change":0,"high24hr":2.74,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.72,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":38224.65},"THB_BCH":{"baseVolume":229.80625221,"change":0,"high24hr":8084.41,"highestBid":7980,"id":6,"isFrozen":0,"last":7988.66,"low24hr":7752.89,"lowestAsk":7991.66,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1812067.47},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.053532,"highestBid":0.052715,"id":441,"isFrozen":0,"last":0.052747,"low24hr":0.050145,"lowestAsk":0.053555,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":51526.3913136,"change":0,"high24hr":0.4754,"highestBid":0.4451,"id":277,"isFrozen":0,"last":0.4643,"low24hr":0.433,"lowestAsk":0.4996,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":23837.71},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.17334,"id":451,"isFrozen":0,"last":2.20247,"low24hr":2.10837,"lowestAsk":2.20294,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":20426120.12950682,"change":0,"high24hr":0.0144,"highestBid":0.00977,"id":213,"isFrozen":0,"last":0.01007,"low24hr":0.01001,"lowestAsk":0.0102,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":230718.48},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26863,"highestBid":2.06684,"id":471,"isFrozen":0,"last":2.09162,"low24hr":1.97099,"lowestAsk":2.09483,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":30815.04337786,"change":0,"high24hr":0.6391,"highestBid":0.5492,"id":156,"isFrozen":0,"last":0.5498,"low24hr":0.5399,"lowestAsk":0.567,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":16772.81},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.366,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":118.42384363,"change":0,"high24hr":19450.64,"highestBid":19349.67,"id":33,"isFrozen":0,"last":19391.79,"low24hr":18810,"lowestAsk":19381.49,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2280043.14},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014139,"highestBid":0.013828,"id":375,"isFrozen":0,"last":0.013832,"low24hr":0.013259,"lowestAsk":0.014028,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":11821960759,"change":0,"high24hr":0.00013227,"highestBid":0.00012992,"id":333,"isFrozen":0,"last":0.00013167,"low24hr":0.0001209,"lowestAsk":0.00013165,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1449078.99},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.82454,"highestBid":4.64161,"id":465,"isFrozen":0,"last":4.72474,"low24hr":4.43951,"lowestAsk":4.73191,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":23939.1,"change":0,"high24hr":0.17886,"highestBid":0.17575,"id":370,"isFrozen":0,"last":0.17599,"low24hr":0.16384,"lowestAsk":0.17833,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3998.8},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5328,"highestBid":2.4957,"id":422,"isFrozen":0,"last":2.4977,"low24hr":2.3999,"lowestAsk":2.5331,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1953586.1,"change":0,"high24hr":5.55907,"highestBid":5.40763,"id":470,"isFrozen":0,"last":5.41543,"low24hr":3.78292,"lowestAsk":5.48637,"percentChange":35.66,"prevClose":0,"prevOpen":0,"quoteVolume":9162694.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":99.56139673,"change":0,"high24hr":2143950.5,"highestBid":2138531.36,"id":1,"isFrozen":0,"last":2139487.21,"low24hr":2063314,"lowestAsk":2139843.56,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":208810053.77},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3788206952.1,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090668,"id":407,"isFrozen":0,"last":0.0000090699,"low24hr":0.000008812,"lowestAsk":0.0000091966,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":34966.53},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28628.14962824,"change":0,"high24hr":2.2,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.2,"low24hr":2.06,"lowestAsk":2.25,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":60585.58},"THB_C98":{"baseVolume":69.66427613,"change":0,"high24hr":0.4562,"highestBid":0.446,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4518,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":31.5},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":47.879,"highestBid":47.156,"id":377,"isFrozen":0,"last":47.19,"low24hr":45.526,"lowestAsk":47.8,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.113,"id":237,"isFrozen":0,"last":1.099,"low24hr":0,"lowestAsk":1.144,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":198017.41542235,"change":0,"high24hr":1.3,"highestBid":1.21,"id":243,"isFrozen":0,"last":1.22,"low24hr":1.18,"lowestAsk":1.23,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":242393.29},"THB_CELO":{"baseVolume":463.70901559,"change":0,"high24hr":2.35,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.37,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1078.06},"THB_CELR":{"baseVolume":116062.7437132,"change":0,"high24hr":0.06056,"highestBid":0.05592,"id":207,"isFrozen":0,"last":0.0594,"low24hr":0.05203,"lowestAsk":0.0596,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":6478.99},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5946,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":6.0319,"id":427,"isFrozen":0,"last":6.0355,"low24hr":5.7114,"lowestAsk":6.1137,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.638,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.63887,"highestBid":0.6304,"id":429,"isFrozen":0,"last":0.63887,"low24hr":0.60479,"lowestAsk":0.63924,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33341,"highestBid":0.32906,"id":390,"isFrozen":0,"last":0.32953,"low24hr":0.31404,"lowestAsk":0.33403,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":67707,"change":0,"high24hr":1.0361,"highestBid":1.00412,"id":468,"isFrozen":0,"last":1.01743,"low24hr":0.9609,"lowestAsk":1.01781,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":66917.64},"THB_CHZ":{"baseVolume":52197.4292785,"change":0,"high24hr":0.554,"highestBid":0.554,"id":112,"isFrozen":0,"last":0.553,"low24hr":0.54,"lowestAsk":0.562,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":28470.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.25119221,"change":0,"high24hr":550,"highestBid":520,"id":66,"isFrozen":0,"last":550,"low24hr":521.08,"lowestAsk":574.99,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18834.34},"THB_COOKIE":{"baseVolume":101.01010101,"change":0,"high24hr":0.297,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_CORE":{"baseVolume":34346.20295178,"change":0,"high24hr":0.815,"highestBid":0.821,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.811,"lowestAsk":0.845,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":27961.2},"THB_CORN":{"baseVolume":22887.8,"change":0,"high24hr":0.80457,"highestBid":0.78792,"id":437,"isFrozen":0,"last":0.7886,"low24hr":0.78431,"lowestAsk":0.80047,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":18185.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65056,"highestBid":0.63995,"id":439,"isFrozen":0,"last":0.64003,"low24hr":0.60623,"lowestAsk":0.64971,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":519417.85840525,"change":0,"high24hr":7.68,"highestBid":7.5,"id":85,"isFrozen":0,"last":7.57,"low24hr":7,"lowestAsk":7.52,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":3810998.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":146910.01193624,"change":0,"high24hr":0.6981,"highestBid":0.6664,"id":14,"isFrozen":0,"last":0.6662,"low24hr":0.6521,"lowestAsk":0.6763,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":97647.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2.84555287,"change":0,"high24hr":11.8,"highestBid":11.49,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":11.75,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":2011577.15,"change":0,"high24hr":0.045853,"highestBid":0.043995,"id":383,"isFrozen":0,"last":0.044895,"low24hr":0.042457,"lowestAsk":0.0449,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":88667.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3490506.69577276,"change":0,"high24hr":0.01514,"highestBid":0.01476,"id":290,"isFrozen":0,"last":0.01506,"low24hr":0.01467,"lowestAsk":0.01502,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":52025.89},"THB_DOGE":{"baseVolume":5457821.66358618,"change":0,"high24hr":2.485,"highestBid":2.4785,"id":35,"isFrozen":0,"last":2.482,"low24hr":2.3734,"lowestAsk":2.4799,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13206738.66},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7152,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049456,"highestBid":0.048635,"id":378,"isFrozen":0,"last":0.049343,"low24hr":0.046747,"lowestAsk":0.049358,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":13458.83158173,"change":0,"high24hr":28.31,"highestBid":28.33,"id":68,"isFrozen":0,"last":28.29,"low24hr":27.67,"lowestAsk":28.39,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":373314.77},"THB_DYDX":{"baseVolume":123677.03177248,"change":0,"high24hr":4.27,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.11,"low24hr":4.03,"lowestAsk":4.13,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":513616.29},"THB_EDEN":{"baseVolume":6523.42870964,"change":0,"high24hr":1.4923,"highestBid":1.3358,"id":342,"isFrozen":0,"last":1.4923,"low24hr":1.4072,"lowestAsk":1.5046,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9281.01},"THB_EDGE":{"baseVolume":143192.2,"change":0,"high24hr":15.0681,"highestBid":14.1096,"id":464,"isFrozen":0,"last":14.2991,"low24hr":13.6411,"lowestAsk":14.307,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2043947.16},"THB_EIGEN":{"baseVolume":119019.43580469,"change":0,"high24hr":8.3,"highestBid":8.08,"id":226,"isFrozen":0,"last":8.06,"low24hr":7.51,"lowestAsk":8.1,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":952385.54},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0,"lowestAsk":0.0413,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":4585481.9,"change":0,"high24hr":0.016068,"highestBid":0.013942,"id":362,"isFrozen":0,"last":0.014172,"low24hr":0.013306,"lowestAsk":0.014157,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":65832.29},"THB_ELSA":{"baseVolume":244468.9,"change":0,"high24hr":1.93345,"highestBid":1.78186,"id":420,"isFrozen":0,"last":1.80712,"low24hr":1.7007,"lowestAsk":1.80708,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":439800.49},"THB_ENA":{"baseVolume":216371.8593524,"change":0,"high24hr":2.83,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.62,"lowestAsk":2.8,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":602106.92},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":177312.1364547,"change":0,"high24hr":0.92,"highestBid":0.9143,"id":56,"isFrozen":0,"last":0.9154,"low24hr":0.8926,"lowestAsk":0.9372,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":160088.8},"THB_ENS":{"baseVolume":95.54081643,"change":0,"high24hr":142.25,"highestBid":139.67,"id":101,"isFrozen":0,"last":142.25,"low24hr":136.2,"lowestAsk":142.74,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":13265.57},"THB_ENSO":{"baseVolume":80.54722306,"change":0,"high24hr":23.61,"highestBid":23.65,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.61,"lowestAsk":23.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1901.72},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":223346.56992748,"change":0,"high24hr":13.56,"highestBid":13.22,"id":315,"isFrozen":0,"last":13.25,"low24hr":12.41,"lowestAsk":13.25,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2926957.82},"THB_ERA":{"baseVolume":73.84328358,"change":0,"high24hr":2.68,"highestBid":2.25,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ES":{"baseVolume":5497105.82460098,"change":0,"high24hr":0.1244,"highestBid":0.1125,"id":303,"isFrozen":0,"last":0.1236,"low24hr":0.1002,"lowestAsk":0.1236,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":595184.95},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1044.75711824,"change":0,"high24hr":62838.16,"highestBid":62472.18,"id":2,"isFrozen":0,"last":62472.07,"low24hr":58555.01,"lowestAsk":62516.12,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":63723899.06},"THB_ETHFI":{"baseVolume":13772.82289059,"change":0,"high24hr":13.38,"highestBid":13.41,"id":190,"isFrozen":0,"last":13.3,"low24hr":12.63,"lowestAsk":13.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182679.79},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11443,"highestBid":0.11285,"id":382,"isFrozen":0,"last":0.11291,"low24hr":0.10785,"lowestAsk":0.11447,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":93141.61271401,"change":0,"high24hr":5.42,"highestBid":5.4,"id":238,"isFrozen":0,"last":5.42,"low24hr":5.22,"lowestAsk":5.42,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":499021.98},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":293123,"change":0,"high24hr":0.68583,"highestBid":0.66218,"id":442,"isFrozen":0,"last":0.6728,"low24hr":0.6211,"lowestAsk":0.67255,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":190123.75},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.73757,"highestBid":0.7126,"id":425,"isFrozen":0,"last":0.72117,"low24hr":0.69357,"lowestAsk":0.72291,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":4.91674079,"change":0,"high24hr":25.47,"highestBid":24.94,"id":337,"isFrozen":0,"last":25,"low24hr":24.23,"lowestAsk":26.11,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":122.52},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.0776,"highestBid":1.06162,"id":436,"isFrozen":0,"last":1.06252,"low24hr":1.00943,"lowestAsk":1.07747,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":165955136.4,"change":0,"high24hr":0.00075613,"highestBid":0.00074415,"id":381,"isFrozen":0,"last":0.00075442,"low24hr":0.00072044,"lowestAsk":0.00075477,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":120910.35},"THB_FLOW":{"baseVolume":12871.94537208,"change":0,"high24hr":0.874,"highestBid":0.851,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.864,"lowestAsk":0.906,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":11144.29},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.422,"id":389,"isFrozen":0,"last":34.872,"low24hr":32.78,"lowestAsk":34.887,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":136483.20978298,"change":0,"high24hr":1.7306,"highestBid":1.4607,"id":167,"isFrozen":0,"last":1.4217,"low24hr":1.401,"lowestAsk":1.4854,"percentChange":-15.59,"prevClose":0,"prevOpen":0,"quoteVolume":195410.13},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40952,"highestBid":0.39776,"id":462,"isFrozen":0,"last":0.40355,"low24hr":0.39255,"lowestAsk":0.40561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.52,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3881204.21902418,"change":0,"high24hr":0.1181,"highestBid":0.1181,"id":224,"isFrozen":0,"last":0.1181,"low24hr":0.1134,"lowestAsk":0.1183,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":450387.99},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62095003.65668762,"change":0,"high24hr":0.07,"highestBid":0.0684,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0662,"lowestAsk":0.0686,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4225892.09},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7390.77803979,"change":0,"high24hr":3.4,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.34,"lowestAsk":3.41,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":25062.47},"THB_GLMR":{"baseVolume":35405.76144362,"change":0,"high24hr":0.3266,"highestBid":0.2917,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2874,"lowestAsk":0.2966,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11310.41},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25299,"id":432,"isFrozen":0,"last":0.25652,"low24hr":0.24417,"lowestAsk":0.25674,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.89089644,"change":0,"high24hr":180,"highestBid":178.17,"id":164,"isFrozen":0,"last":176.03,"low24hr":175,"lowestAsk":238.75,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2139.74},"THB_GNO":{"baseVolume":0.22844805,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3828.47,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":772.95},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47548,"highestBid":0.46047,"id":376,"isFrozen":0,"last":0.46521,"low24hr":0.44322,"lowestAsk":0.46772,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336964,"highestBid":0.320908,"id":443,"isFrozen":0,"last":0.321045,"low24hr":0.308654,"lowestAsk":0.325422,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":5973.44480291,"change":0,"high24hr":54.49,"highestBid":53.45,"id":483,"isFrozen":0,"last":53.43,"low24hr":52.1,"lowestAsk":54.6,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":317933.11},"THB_GRASS":{"baseVolume":26848.06418634,"change":0,"high24hr":12.95,"highestBid":12.84,"id":267,"isFrozen":0,"last":12.83,"low24hr":11.81,"lowestAsk":12.99,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":328560.43},"THB_GRT":{"baseVolume":168476.67393602,"change":0,"high24hr":0.5954,"highestBid":0.5845,"id":88,"isFrozen":0,"last":0.5884,"low24hr":0.57,"lowestAsk":0.5933,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":97597.77},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.56,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":230.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8805.62986579,"change":0,"high24hr":0.54,"highestBid":0.5432,"id":289,"isFrozen":0,"last":0.54,"low24hr":0.5233,"lowestAsk":0.594,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":4661.09},"THB_HBAR":{"baseVolume":957122.35705474,"change":0,"high24hr":2.25,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.24,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2127377.49},"THB_HEMI":{"baseVolume":223184.03449529,"change":0,"high24hr":0.141,"highestBid":0.1449,"id":343,"isFrozen":0,"last":0.138,"low24hr":0.138,"lowestAsk":0.1478,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":30823.26},"THB_HFT":{"baseVolume":84745.82876162,"change":0,"high24hr":0.3048,"highestBid":0.2912,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3229,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":24518.18},"THB_HNT":{"baseVolume":364.92165889,"change":0,"high24hr":7.06,"highestBid":7.1,"id":239,"isFrozen":0,"last":7.06,"low24hr":6.96,"lowestAsk":8.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2558.84},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.40933,"highestBid":2.28448,"id":433,"isFrozen":0,"last":2.31836,"low24hr":2.20758,"lowestAsk":2.31845,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":7039.07941041,"change":0,"high24hr":0.4367,"highestBid":0.4314,"id":286,"isFrozen":0,"last":0.4367,"low24hr":0.4237,"lowestAsk":0.4894,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3060},"THB_HUMA":{"baseVolume":14515.92283834,"change":0,"high24hr":0.7497,"highestBid":0.7313,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.725,"lowestAsk":0.7806,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10748.48},"THB_HYPE":{"baseVolume":1311.14071537,"change":0,"high24hr":2179.2,"highestBid":2157.81,"id":341,"isFrozen":0,"last":2157.52,"low24hr":2099.59,"lowestAsk":2163.71,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2800633.73},"THB_HYPER":{"baseVolume":6400.56680426,"change":0,"high24hr":2.27,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.23,"lowestAsk":2.34,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":14519.38},"THB_ICNT":{"baseVolume":9557,"change":0,"high24hr":5.842,"highestBid":5.2958,"id":428,"isFrozen":0,"last":5.2993,"low24hr":5.1242,"lowestAsk":5.3713,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":50368.67},"THB_ICP":{"baseVolume":580.43189715,"change":0,"high24hr":73.21,"highestBid":74.56,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.6,"lowestAsk":74.78,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42235.75},"THB_ID":{"baseVolume":106314.8880892,"change":0,"high24hr":1.214,"highestBid":1.178,"id":153,"isFrozen":0,"last":1.162,"low24hr":1.161,"lowestAsk":1.186,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":126134.97},"THB_ILV":{"baseVolume":4103.13990166,"change":0,"high24hr":131.55,"highestBid":100.19,"id":103,"isFrozen":0,"last":105,"low24hr":88.01,"lowestAsk":109.87,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":420818.23},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":27962.35826952,"change":0,"high24hr":4.43,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.4,"low24hr":4.25,"lowestAsk":4.43,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":120587.43},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":775.11627895,"change":0,"high24hr":169.3,"highestBid":166.56,"id":161,"isFrozen":0,"last":169.3,"low24hr":155,"lowestAsk":169.34,"percentChange":9.23,"prevClose":0,"prevOpen":0,"quoteVolume":125227.69},"THB_IO":{"baseVolume":4271.32692966,"change":0,"high24hr":5.29,"highestBid":5.31,"id":240,"isFrozen":0,"last":5.29,"low24hr":5.05,"lowestAsk":5.34,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21885.42},"THB_IOST":{"baseVolume":12275753.31748479,"change":0,"high24hr":0.02317,"highestBid":0.02293,"id":17,"isFrozen":0,"last":0.02305,"low24hr":0.02231,"lowestAsk":0.023,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":278460.9},"THB_IOTX":{"baseVolume":51333.26324714,"change":0,"high24hr":0.2557,"highestBid":0.2408,"id":211,"isFrozen":0,"last":0.241,"low24hr":0.24,"lowestAsk":0.2498,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":13123.59},"THB_IP":{"baseVolume":1069.15474577,"change":0,"high24hr":10,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.97,"percentChange":-13.15,"prevClose":0,"prevOpen":0,"quoteVolume":10596.98},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02339,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02505,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30960.7,"change":0,"high24hr":0.148781,"highestBid":0.144586,"id":438,"isFrozen":0,"last":0.144654,"low24hr":0.141364,"lowestAsk":0.146588,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4456.23},"THB_JFIN":{"baseVolume":128623.1942929,"change":0,"high24hr":1.94,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":242725.11},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.972,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.31425,"id":406,"isFrozen":0,"last":3.31624,"low24hr":3.29466,"lowestAsk":3.35935,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":86.19780698,"change":0,"high24hr":22,"highestBid":21.16,"id":241,"isFrozen":0,"last":21.47,"low24hr":21.45,"lowestAsk":22.47,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1880.62},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.3739,"highestBid":6.8645,"id":380,"isFrozen":0,"last":6.8712,"low24hr":6.6472,"lowestAsk":6.9565,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":6714.49367333,"change":0,"high24hr":1.156,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.122,"lowestAsk":1.146,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":7650.62},"THB_KAITO":{"baseVolume":878.33374901,"change":0,"high24hr":25.55,"highestBid":23.86,"id":262,"isFrozen":0,"last":24,"low24hr":21.55,"lowestAsk":24.06,"percentChange":11.06,"prevClose":0,"prevOpen":0,"quoteVolume":19875.96},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.4803,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":90.13902842,"change":0,"high24hr":1.28,"highestBid":1.2202,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":114.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":35172.66132043,"change":0,"high24hr":4.5304,"highestBid":4.0711,"id":350,"isFrozen":0,"last":4.0543,"low24hr":3.6433,"lowestAsk":4.3799,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":145062.76},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6102,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6185,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2025.76982021,"change":0,"high24hr":3.66,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.51,"lowestAsk":3.71,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7309.19},"THB_KSM":{"baseVolume":147.49152224,"change":0,"high24hr":112.06,"highestBid":107.24,"id":67,"isFrozen":0,"last":110.37,"low24hr":106,"lowestAsk":112.91,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":16185.09},"THB_KUB":{"baseVolume":67191.96547166,"change":0,"high24hr":24.28,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.28,"low24hr":23.75,"lowestAsk":24.27,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1612930.79},"THB_L3":{"baseVolume":619667.89382923,"change":0,"high24hr":0.18,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.175,"lowestAsk":0.1809,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":108587.43},"THB_LA":{"baseVolume":388.11980279,"change":0,"high24hr":1.84,"highestBid":1.87,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.88,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":712.2},"THB_LAYER":{"baseVolume":477.56351602,"change":0,"high24hr":2.21,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1027.4},"THB_LDO":{"baseVolume":13867.48403119,"change":0,"high24hr":11.62,"highestBid":11.02,"id":141,"isFrozen":0,"last":11.15,"low24hr":10.38,"lowestAsk":11.04,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":149515.67},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":896792.1172527,"change":0,"high24hr":0.0852,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0833,"low24hr":0.0813,"lowestAsk":0.0867,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":74599.22},"THB_LINK":{"baseVolume":3082.73597589,"change":0,"high24hr":277.14,"highestBid":275.75,"id":15,"isFrozen":0,"last":277.14,"low24hr":262,"lowestAsk":277.94,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":827516.79},"THB_LIT":{"baseVolume":13836.39,"change":0,"high24hr":87.986,"highestBid":84.397,"id":415,"isFrozen":0,"last":85.475,"low24hr":75.637,"lowestAsk":85.524,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1113575.97},"THB_LM":{"baseVolume":1096342.53268756,"change":0,"high24hr":0.01998,"highestBid":0.01858,"id":228,"isFrozen":0,"last":0.01858,"low24hr":0.01854,"lowestAsk":0.01994,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":20606.55},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":48.57,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":52.06,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.34,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0,"lowestAsk":0.4107,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6301124144.188555,"change":0,"high24hr":0.002027,"highestBid":0.002008,"id":122,"isFrozen":0,"last":0.00201,"low24hr":0.00194,"lowestAsk":0.00201,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12444269.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1563.8834728,"change":0,"high24hr":7.82,"highestBid":8.05,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.39,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":12055.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45797,"highestBid":1.4312,"id":440,"isFrozen":0,"last":1.45275,"low24hr":1.37018,"lowestAsk":1.45453,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":26497.65009121,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":62016.33},"THB_MANTA":{"baseVolume":896.549879,"change":0,"high24hr":1.96,"highestBid":1.97,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.93,"lowestAsk":1.98,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1734.69},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.2085,"id":446,"isFrozen":0,"last":13.4056,"low24hr":13.0069,"lowestAsk":13.3856,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1297478.49098713,"change":0,"high24hr":0.936,"highestBid":0.912,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.888,"lowestAsk":0.917,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1175171.29},"THB_MBX":{"baseVolume":14915.26709903,"change":0,"high24hr":0.835,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.835,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12284.65},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.15,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018631,"highestBid":0.018322,"id":335,"isFrozen":0,"last":0.018345,"low24hr":0.017728,"lowestAsk":0.018585,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.8847,"id":372,"isFrozen":0,"last":4.8881,"low24hr":4.8207,"lowestAsk":4.9546,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012443,"highestBid":0.012259,"id":365,"isFrozen":0,"last":0.012383,"low24hr":0.011777,"lowestAsk":0.012436,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":82.6810534,"change":0,"high24hr":1.35,"highestBid":1.3573,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.62},"THB_MITO":{"baseVolume":28991.11328582,"change":0,"high24hr":0.702,"highestBid":0.696,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20282.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.23,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29532,"highestBid":0.29058,"id":400,"isFrozen":0,"last":0.2906,"low24hr":0.2774,"lowestAsk":0.29467,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":923681613.3,"change":0,"high24hr":0.0000036525,"highestBid":0.0000035879,"id":473,"isFrozen":0,"last":0.0000036411,"low24hr":0.0000033164,"lowestAsk":0.0000036415,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":3168.38},"THB_MON":{"baseVolume":108858.26617952,"change":0,"high24hr":0.7802,"highestBid":0.7504,"id":353,"isFrozen":0,"last":0.7802,"low24hr":0.7332,"lowestAsk":0.7685,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":81372.36},"THB_MORPHO":{"baseVolume":1749.60296726,"change":0,"high24hr":70.44,"highestBid":64.43,"id":296,"isFrozen":0,"last":66.01,"low24hr":66,"lowestAsk":67.61,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":117375.91},"THB_MOVR":{"baseVolume":433.34944717,"change":0,"high24hr":44.9,"highestBid":44.53,"id":135,"isFrozen":0,"last":44.9,"low24hr":42.39,"lowestAsk":44.96,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":18541.58},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9516,"highestBid":0.8628,"id":355,"isFrozen":0,"last":0.877,"low24hr":0.8482,"lowestAsk":0.8775,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":275965.50170414,"change":0,"high24hr":68.1,"highestBid":67.93,"id":69,"isFrozen":0,"last":68.1,"low24hr":62.9,"lowestAsk":67.99,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":18193956.12},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020898,"highestBid":0.0020581,"id":366,"isFrozen":0,"last":0.0020843,"low24hr":0.0019886,"lowestAsk":0.0020925,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4114,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.551,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.3668,"highestBid":24.8121,"id":55,"isFrozen":0,"last":25.1687,"low24hr":24.0289,"lowestAsk":25.1722,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":359009.61628206,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.0516,"low24hr":0.05003,"lowestAsk":0.0516,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":18186.84},"THB_NXPC":{"baseVolume":5097.3675993,"change":0,"high24hr":8.61,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.31,"lowestAsk":8.57,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":42971.13},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.011685,"highestBid":0.011203,"id":459,"isFrozen":0,"last":0.011373,"low24hr":0.010805,"lowestAsk":0.01139,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":76048.54097475,"change":0,"high24hr":10.64,"highestBid":10.49,"id":174,"isFrozen":0,"last":10.5,"low24hr":10.12,"lowestAsk":10.51,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":788627.64},"THB_OP":{"baseVolume":470007.16467682,"change":0,"high24hr":3.43,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.25,"lowestAsk":3.4,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1574404.98},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":117580.4,"change":0,"high24hr":3.83892,"highestBid":3.59458,"id":469,"isFrozen":0,"last":3.59481,"low24hr":3.53667,"lowestAsk":3.64471,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":428361.95},"THB_ORCA":{"baseVolume":154.72946425,"change":0,"high24hr":39.02,"highestBid":36.31,"id":245,"isFrozen":0,"last":39.02,"low24hr":38.21,"lowestAsk":39.17,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":5995.04},"THB_ORDER":{"baseVolume":1544.15734899,"change":0,"high24hr":1.09,"highestBid":1.086,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.053,"lowestAsk":1.105,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1643.81},"THB_OSMO":{"baseVolume":64394.46348925,"change":0,"high24hr":1.237,"highestBid":1.1274,"id":182,"isFrozen":0,"last":1.0897,"low24hr":0.9102,"lowestAsk":1.1469,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":71280.96},"THB_PARTI":{"baseVolume":276283.7,"change":0,"high24hr":1.0908,"highestBid":1.0041,"id":397,"isFrozen":0,"last":1.0071,"low24hr":0.9871,"lowestAsk":1.0194,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":281908.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09145292,"change":0,"high24hr":135907.62,"highestBid":134868.89,"id":61,"isFrozen":0,"last":135720.06,"low24hr":133438.74,"lowestAsk":137217.28,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":12291.25},"THB_PEAQ":{"baseVolume":17768.54860786,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.5602,"lowestAsk":0.6587,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":10200.92},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.18,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":54.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4664555.7,"change":0,"high24hr":0.200886,"highestBid":0.196818,"id":345,"isFrozen":0,"last":0.199388,"low24hr":0.189455,"lowestAsk":0.19939,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":907928.6},"THB_PEOPLE":{"baseVolume":324714.55,"change":0,"high24hr":0.18702,"highestBid":0.18414,"id":384,"isFrozen":0,"last":0.18702,"low24hr":0.17296,"lowestAsk":0.18677,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":58323.1},"THB_PEPE":{"baseVolume":18617816916.5,"change":0,"high24hr":0.00009768,"highestBid":0.00009453,"id":472,"isFrozen":0,"last":0.00009573,"low24hr":0.00008797,"lowestAsk":0.00009581,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1762277.12},"THB_PERP":{"baseVolume":156729.98655611,"change":0,"high24hr":0.6456,"highestBid":0.6215,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.6165,"lowestAsk":0.6342,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":98035.12},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7398,"highestBid":22.1191,"id":394,"isFrozen":0,"last":22.4211,"low24hr":21.2227,"lowestAsk":22.428,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2591629.27867957,"change":0,"high24hr":0.1099,"highestBid":0.1075,"id":165,"isFrozen":0,"last":0.1084,"low24hr":0.104,"lowestAsk":0.1084,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":272320.88},"THB_PLUME":{"baseVolume":82400.78129803,"change":0,"high24hr":0.3324,"highestBid":0.3228,"id":266,"isFrozen":0,"last":0.3324,"low24hr":0.3229,"lowestAsk":0.3315,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":26687.06},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4571,"highestBid":1.4342,"id":364,"isFrozen":0,"last":1.4356,"low24hr":1.3894,"lowestAsk":1.4535,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":76352.85620858,"change":0,"high24hr":2.85,"highestBid":2.79,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.74,"lowestAsk":2.82,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":213449.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.72768,"highestBid":0.69176,"id":392,"isFrozen":0,"last":0.69409,"low24hr":0.66134,"lowestAsk":0.70472,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":35918.73,"change":0,"high24hr":1.5095,"highestBid":1.4796,"id":363,"isFrozen":0,"last":1.4793,"low24hr":1.4287,"lowestAsk":1.4999,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":52875.15},"THB_PORTAL":{"baseVolume":180836.41,"change":0,"high24hr":0.3799,"highestBid":0.3704,"id":391,"isFrozen":0,"last":0.3755,"low24hr":0.3568,"lowestAsk":0.3761,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":65912.81},"THB_POW":{"baseVolume":29562.05402598,"change":0,"high24hr":1.46,"highestBid":1.4441,"id":34,"isFrozen":0,"last":1.439,"low24hr":1.41,"lowestAsk":1.4857,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":42101.4},"THB_PRCL":{"baseVolume":25012.47597843,"change":0,"high24hr":0.2177,"highestBid":0.213,"id":232,"isFrozen":0,"last":0.2129,"low24hr":0.2129,"lowestAsk":0.2158,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5329.46},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.454,"highestBid":7.3351,"id":399,"isFrozen":0,"last":7.4461,"low24hr":7.1778,"lowestAsk":7.4641,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":22586.80452996,"change":0,"high24hr":0.739,"highestBid":0.631,"id":280,"isFrozen":0,"last":0.731,"low24hr":0.636,"lowestAsk":0.678,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":14500.3},"THB_PROVE":{"baseVolume":3.69436201,"change":0,"high24hr":6.74,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.74,"lowestAsk":6.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_PUFFR":{"baseVolume":19521.27299903,"change":0,"high24hr":0.4815,"highestBid":0.4512,"id":230,"isFrozen":0,"last":0.4774,"low24hr":0.4408,"lowestAsk":0.4609,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8656.08},"THB_PUMP":{"baseVolume":10471620.4,"change":0,"high24hr":0.051105,"highestBid":0.049179,"id":371,"isFrozen":0,"last":0.049146,"low24hr":0.046937,"lowestAsk":0.049849,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":521441.77},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0219423,"id":466,"isFrozen":0,"last":0.0220033,"low24hr":0.0219419,"lowestAsk":0.0223351,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":15455.47521012,"change":0,"high24hr":1.581,"highestBid":1.486,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.44,"lowestAsk":1.55,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23837.15},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.17,"id":434,"isFrozen":0,"last":33.17,"low24hr":33.16,"lowestAsk":33.61,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51950.55572007,"change":0,"high24hr":0.03779,"highestBid":0.03516,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03416,"lowestAsk":0.0387,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1913.43},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2138.2,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2169.05,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":27.12,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1938.06685537,"change":0,"high24hr":50.38,"highestBid":49.21,"id":145,"isFrozen":0,"last":50.38,"low24hr":49.1,"lowestAsk":50.38,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":95343.27},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.097,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.115,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.59,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":4.19,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":610381.85349231,"change":0,"high24hr":0.665,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.632,"low24hr":0.632,"lowestAsk":0.637,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":396567.17},"THB_REZ":{"baseVolume":677104.11613322,"change":0,"high24hr":0.0822,"highestBid":0.0813,"id":198,"isFrozen":0,"last":0.0813,"low24hr":0.0802,"lowestAsk":0.0858,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":55051.61},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.19,"id":247,"isFrozen":0,"last":33.62,"low24hr":33.18,"lowestAsk":33.63,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":4366.75464015,"change":0,"high24hr":50.88,"highestBid":50.02,"id":160,"isFrozen":0,"last":50.5,"low24hr":49.25,"lowestAsk":51.14,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":219966.08},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.44924,"highestBid":0.42776,"id":424,"isFrozen":0,"last":0.43364,"low24hr":0.42407,"lowestAsk":0.43368,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":9176.25115663,"change":0,"high24hr":1.82,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.82,"low24hr":1.74,"lowestAsk":1.84,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":16290.91},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":62.753,"highestBid":58.992,"id":452,"isFrozen":0,"last":58.984,"low24hr":57.815,"lowestAsk":59.827,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":56126.12791756,"change":0,"high24hr":0.04168,"highestBid":0.04071,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.03952,"lowestAsk":0.04278,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2336.71},"THB_S":{"baseVolume":32204.90317423,"change":0,"high24hr":0.857,"highestBid":0.852,"id":249,"isFrozen":0,"last":0.857,"low24hr":0.851,"lowestAsk":0.859,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27517.24},"THB_SAFE":{"baseVolume":989.97372282,"change":0,"high24hr":3.78,"highestBid":3.65,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.68,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3682.45},"THB_SAHARA":{"baseVolume":291273.6517805,"change":0,"high24hr":0.3237,"highestBid":0.3147,"id":298,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.316,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":91630.43},"THB_SAND":{"baseVolume":11621.66165975,"change":0,"high24hr":1.6214,"highestBid":1.6209,"id":82,"isFrozen":0,"last":1.6214,"low24hr":1.5501,"lowestAsk":1.6308,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":18393.61},"THB_SAPIEN":{"baseVolume":40241.62525734,"change":0,"high24hr":2.67,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":105246.3},"THB_SCA":{"baseVolume":7453.29274326,"change":0,"high24hr":0.31,"highestBid":0.2627,"id":306,"isFrozen":0,"last":0.31,"low24hr":0.295,"lowestAsk":0.319,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2231.57},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.863,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.866,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":534116.21401084,"change":0,"high24hr":1.452,"highestBid":1.3848,"id":70,"isFrozen":0,"last":1.4324,"low24hr":1.3527,"lowestAsk":1.4129,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":755104.99},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8805,"highestBid":3.7338,"id":431,"isFrozen":0,"last":3.7374,"low24hr":3.6669,"lowestAsk":3.7959,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":27.83251231,"change":0,"high24hr":1.624,"highestBid":1.623,"id":259,"isFrozen":0,"last":1.624,"low24hr":1.624,"lowestAsk":1.633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.2},"THB_SFP":{"baseVolume":4.3426208,"change":0,"high24hr":7.31,"highestBid":7.41,"id":178,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.75},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.6837,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.7033,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":3236701208,"change":0,"high24hr":0.00014285,"highestBid":0.00014086,"id":356,"isFrozen":0,"last":0.00014094,"low24hr":0.00013562,"lowestAsk":0.00014274,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":448839.36},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28823,"id":398,"isFrozen":0,"last":0.28848,"low24hr":0.28077,"lowestAsk":0.29226,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1677029.31691503,"change":0,"high24hr":0.174,"highestBid":0.1651,"id":30,"isFrozen":0,"last":0.168,"low24hr":0.165,"lowestAsk":0.1679,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":279895.36},"THB_SKL":{"baseVolume":504451.41127507,"change":0,"high24hr":0.1474,"highestBid":0.1325,"id":184,"isFrozen":0,"last":0.1426,"low24hr":0.1306,"lowestAsk":0.1423,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":68409.63},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.314905,"highestBid":0.301645,"id":421,"isFrozen":0,"last":0.305934,"low24hr":0.297144,"lowestAsk":0.305936,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":12309.34728492,"change":0,"high24hr":2.0682,"highestBid":1.934,"id":294,"isFrozen":0,"last":2.0682,"low24hr":1.9044,"lowestAsk":2.0443,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":24709.81},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":472516.80483813,"change":0,"high24hr":0.2474,"highestBid":0.2406,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.236,"lowestAsk":0.2436,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":114787.02},"THB_SNX":{"baseVolume":2912.50814471,"change":0,"high24hr":7.86,"highestBid":7.66,"id":79,"isFrozen":0,"last":7.8,"low24hr":7.5,"lowestAsk":7.81,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22364.41},"THB_SOL":{"baseVolume":6055.83212765,"change":0,"high24hr":2597.99,"highestBid":2572.35,"id":118,"isFrozen":0,"last":2578.34,"low24hr":2480,"lowestAsk":2576.67,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":15416798.12},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5909.77886918,"change":0,"high24hr":0.765,"highestBid":0.681,"id":313,"isFrozen":0,"last":0.717,"low24hr":0.717,"lowestAsk":0.838,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4515.72},"THB_SOON":{"baseVolume":51252.3129066,"change":0,"high24hr":5.87,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.62,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":291426.51},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7104,"id":449,"isFrozen":0,"last":9.7166,"low24hr":9.2373,"lowestAsk":9.848,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":14850.02393088,"change":0,"high24hr":1.5448,"highestBid":1.4,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.53,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":21410.5},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":246053.26878281,"change":0,"high24hr":0.6493,"highestBid":0.5695,"id":295,"isFrozen":0,"last":0.5733,"low24hr":0.5554,"lowestAsk":0.6145,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":141519.94},"THB_SPX":{"baseVolume":18389.2,"change":0,"high24hr":12.8595,"highestBid":12.5784,"id":358,"isFrozen":0,"last":12.5752,"low24hr":11.1749,"lowestAsk":12.7474,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":221534.85},"THB_SQD":{"baseVolume":342533.47103865,"change":0,"high24hr":1.034,"highestBid":1.028,"id":312,"isFrozen":0,"last":1.03,"low24hr":0.975,"lowestAsk":1.035,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":338255.33},"THB_SSV":{"baseVolume":287.96386568,"change":0,"high24hr":76.96,"highestBid":63.8,"id":201,"isFrozen":0,"last":65.06,"low24hr":64.99,"lowestAsk":87.99,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":20270.87},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.21438,"id":494,"isFrozen":0,"last":1.23039,"low24hr":1.20574,"lowestAsk":1.23075,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":195660.8485713,"change":0,"high24hr":4.92,"highestBid":4.71,"id":142,"isFrozen":0,"last":4.69,"low24hr":4.65,"lowestAsk":4.74,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":921194.29},"THB_STO":{"baseVolume":284583.10323861,"change":0,"high24hr":1.4409,"highestBid":1.4409,"id":281,"isFrozen":0,"last":1.4409,"low24hr":1.3998,"lowestAsk":1.452,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":402890.92},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0072,"highestBid":0.9865,"id":379,"isFrozen":0,"last":0.9875,"low24hr":0.9445,"lowestAsk":0.9997,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":53851.09051033,"change":0,"high24hr":25.52,"highestBid":25.44,"id":235,"isFrozen":0,"last":25.52,"low24hr":23.72,"lowestAsk":25.47,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":1322682.59},"THB_SUMX":{"baseVolume":3061.14338122,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.315,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":965},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.60354,"id":408,"isFrozen":0,"last":0.60322,"low24hr":0.6001,"lowestAsk":0.61168,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":10094.43098712,"change":0,"high24hr":5.54,"highestBid":5.46,"id":95,"isFrozen":0,"last":5.49,"low24hr":5.24,"lowestAsk":5.49,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":54683.07},"THB_SWELL":{"baseVolume":1813860.04876554,"change":0,"high24hr":0.0245,"highestBid":0.02311,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":42928.6},"THB_SXT":{"baseVolume":1172230.16412877,"change":0,"high24hr":0.3549,"highestBid":0.299,"id":279,"isFrozen":0,"last":0.3006,"low24hr":0.2518,"lowestAsk":0.3077,"percentChange":18.58,"prevClose":0,"prevOpen":0,"quoteVolume":375308.46},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.58,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4439.8,"change":0,"high24hr":2.61451,"highestBid":2.51637,"id":435,"isFrozen":0,"last":2.51703,"low24hr":2.46451,"lowestAsk":2.5518,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":11195.24},"THB_TAIKO":{"baseVolume":29306.99304202,"change":0,"high24hr":2.8,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.33,"lowestAsk":2.74,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":76771.94},"THB_TAO":{"baseVolume":64.58180474,"change":0,"high24hr":6953.01,"highestBid":6711.55,"id":352,"isFrozen":0,"last":6791.22,"low24hr":6600,"lowestAsk":6823.97,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":431820.82},"THB_TIA":{"baseVolume":3889.04251598,"change":0,"high24hr":13.69,"highestBid":13.29,"id":170,"isFrozen":0,"last":13.24,"low24hr":13.08,"lowestAsk":13.41,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":52034.94},"THB_TNSR":{"baseVolume":35407.50291618,"change":0,"high24hr":1.08,"highestBid":1.072,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.047,"lowestAsk":1.077,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":37261.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":337798.5,"change":0,"high24hr":0.076472,"highestBid":0.07408,"id":445,"isFrozen":0,"last":0.075341,"low24hr":0.071306,"lowestAsk":0.075212,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24094.96},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1551035,"change":0,"high24hr":0.003809,"highestBid":0.0037539,"id":369,"isFrozen":0,"last":0.0037606,"low24hr":0.0035975,"lowestAsk":0.0038058,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":5614.2},"THB_TOWNS":{"baseVolume":1946463.15149917,"change":0,"high24hr":0.0745,"highestBid":0.0685,"id":311,"isFrozen":0,"last":0.0703,"low24hr":0.06,"lowestAsk":0.0691,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":125225.18},"THB_TRAC":{"baseVolume":492.65967646,"change":0,"high24hr":9.17,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":8.92,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":4468.76},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":447.46,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":549.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":90242.78423025,"change":0,"high24hr":1.4994,"highestBid":1.4432,"id":307,"isFrozen":0,"last":1.4994,"low24hr":1.4,"lowestAsk":1.5101,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":128577.22},"THB_TRIA":{"baseVolume":17412286.8,"change":0,"high24hr":0.361094,"highestBid":0.298448,"id":450,"isFrozen":0,"last":0.29813,"low24hr":0.257207,"lowestAsk":0.302994,"percentChange":12.97,"prevClose":0,"prevOpen":0,"quoteVolume":5527708.51},"THB_TRUMP":{"baseVolume":1816.52,"change":0,"high24hr":52.693,"highestBid":51.335,"id":359,"isFrozen":0,"last":51.335,"low24hr":50.278,"lowestAsk":52.032,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":93686.71},"THB_TRX":{"baseVolume":37097.47577831,"change":0,"high24hr":10.97,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.66,"lowestAsk":10.86,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":401683.1},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.278,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":28.82843316,"change":0,"high24hr":11.29,"highestBid":11.47,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":325.48},"THB_UMA":{"baseVolume":10.17729781,"change":0,"high24hr":12.06,"highestBid":12.22,"id":81,"isFrozen":0,"last":12.06,"low24hr":12,"lowestAsk":12.3,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":122.19},"THB_UNI":{"baseVolume":16171.25142963,"change":0,"high24hr":123.98,"highestBid":121.84,"id":74,"isFrozen":0,"last":121.81,"low24hr":112.84,"lowestAsk":123.35,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1934035.16},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.15,"id":417,"isFrozen":0,"last":33.58,"low24hr":33.14,"lowestAsk":33.59,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.15,"id":444,"isFrozen":0,"last":33.58,"low24hr":33.13,"lowestAsk":33.59,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":247758.02,"change":0,"high24hr":33.48,"highestBid":33.32,"id":46,"isFrozen":0,"last":33.32,"low24hr":33.3,"lowestAsk":33.33,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":8281657.81},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":14070656.87,"change":0,"high24hr":33.45,"highestBid":33.3,"id":8,"isFrozen":0,"last":33.3,"low24hr":33.3,"lowestAsk":33.31,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":470017664.85},"THB_VELO":{"baseVolume":982257.91110111,"change":0,"high24hr":0.7279,"highestBid":0.7266,"id":176,"isFrozen":0,"last":0.7279,"low24hr":0.67,"lowestAsk":0.7304,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":685033.58},"THB_VIC":{"baseVolume":14505.01630741,"change":0,"high24hr":1.345,"highestBid":1.228,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.315,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":18962.96},"THB_VIRTUAL":{"baseVolume":21.8856814,"change":0,"high24hr":18.75,"highestBid":19.31,"id":258,"isFrozen":0,"last":18.75,"low24hr":18.3,"lowestAsk":20.67,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":405.75},"THB_VOOI":{"baseVolume":2861359.1,"change":0,"high24hr":0.320361,"highestBid":0.286969,"id":460,"isFrozen":0,"last":0.287982,"low24hr":0.273544,"lowestAsk":0.292081,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":846274.19},"THB_VVV":{"baseVolume":2283.72,"change":0,"high24hr":381.217,"highestBid":365.844,"id":426,"isFrozen":0,"last":366.246,"low24hr":347.157,"lowestAsk":370.867,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":833859.34},"THB_W":{"baseVolume":190418.53901736,"change":0,"high24hr":0.3268,"highestBid":0.3234,"id":231,"isFrozen":0,"last":0.3253,"low24hr":0.3142,"lowestAsk":0.327,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":61698.63},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":10092.06342392,"change":0,"high24hr":1.44,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.469,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":13636.89},"THB_WEMIX":{"baseVolume":4583.71,"change":0,"high24hr":8.4231,"highestBid":8.2009,"id":354,"isFrozen":0,"last":8.2242,"low24hr":8.0079,"lowestAsk":8.3237,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":38029.29},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3308,"highestBid":2.2032,"id":419,"isFrozen":0,"last":2.2062,"low24hr":2.1701,"lowestAsk":2.2363,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.073,"id":357,"isFrozen":0,"last":5.142,"low24hr":4.924,"lowestAsk":5.143,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":26223993.26506365,"change":0,"high24hr":0.000807,"highestBid":0.0007183,"id":402,"isFrozen":0,"last":0.0007136,"low24hr":0.0005302,"lowestAsk":0.000796,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":18739.21},"THB_WLD":{"baseVolume":551140.81588279,"change":0,"high24hr":14,"highestBid":13.81,"id":162,"isFrozen":0,"last":13.87,"low24hr":12.84,"lowestAsk":13.83,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":7402102.62},"THB_WLFI":{"baseVolume":8078.8,"change":0,"high24hr":1.9706,"highestBid":1.917,"id":361,"isFrozen":0,"last":1.9181,"low24hr":1.8877,"lowestAsk":1.9426,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":15250.66},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":358.1182032,"change":0,"high24hr":0.37,"highestBid":0.3802,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132.51},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23788,"highestBid":0.23441,"id":447,"isFrozen":0,"last":0.23432,"low24hr":0.22287,"lowestAsk":0.23763,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":268.02143828,"change":0,"high24hr":0.3402,"highestBid":0.3508,"id":346,"isFrozen":0,"last":0.3402,"low24hr":0.3402,"lowestAsk":0.3798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.19},"THB_XAUT":{"baseVolume":78.47330003,"change":0,"high24hr":136699.97,"highestBid":135971.37,"id":331,"isFrozen":0,"last":135590,"low24hr":133288.6,"lowestAsk":136164.75,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10580623.84},"THB_XDC":{"baseVolume":10617.5404745,"change":0,"high24hr":0.8965,"highestBid":0.9,"id":265,"isFrozen":0,"last":0.8965,"low24hr":0.8965,"lowestAsk":0.9139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9518.63},"THB_XLM":{"baseVolume":1473364.46017399,"change":0,"high24hr":6.23,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.14,"low24hr":5.95,"lowestAsk":6.14,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":8917932.88},"THB_XMN":{"baseVolume":1723864.99601382,"change":0,"high24hr":0.04544,"highestBid":0.03727,"id":349,"isFrozen":0,"last":0.03713,"low24hr":0.035,"lowestAsk":0.0403,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":68615.59},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":219036.03106421,"change":0,"high24hr":3.1081,"highestBid":3.0421,"id":320,"isFrozen":0,"last":3.0399,"low24hr":2.9275,"lowestAsk":3.0557,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":656983.92},"THB_XRP":{"baseVolume":424690.41009946,"change":0,"high24hr":36.88,"highestBid":36.7,"id":10,"isFrozen":0,"last":36.71,"low24hr":35.3,"lowestAsk":36.72,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":15218898.48},"THB_XTZ":{"baseVolume":98.72446259,"change":0,"high24hr":7.56,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.04,"low24hr":7.04,"lowestAsk":7.66,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":706.42},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.4961,"id":373,"isFrozen":0,"last":2.4974,"low24hr":2.3842,"lowestAsk":2.5314,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":1.89225281,"change":0,"high24hr":74011.26,"highestBid":69890.27,"id":73,"isFrozen":0,"last":73376.23,"low24hr":69641.87,"lowestAsk":73285.03,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":134968.76},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.13347,"highestBid":1.09333,"id":418,"isFrozen":0,"last":1.1098,"low24hr":1.06238,"lowestAsk":1.1085,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":187438.3,"change":0,"high24hr":5.0039,"highestBid":3.9511,"id":401,"isFrozen":0,"last":4.0042,"low24hr":3.8971,"lowestAsk":4.005,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":860672.94},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1804043.06538252,"change":0,"high24hr":0.0651,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0647,"low24hr":0.0628,"lowestAsk":0.0647,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":116050.66},"THB_ZEREBRO":{"baseVolume":122624.1,"change":0,"high24hr":1.22009,"highestBid":1.18984,"id":388,"isFrozen":0,"last":1.19053,"low24hr":1.11749,"lowestAsk":1.2059,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":142798.66},"THB_ZETA":{"baseVolume":99352.02899813,"change":0,"high24hr":1.22,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.15,"low24hr":1.11,"lowestAsk":1.199,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":112362.84},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.43225,"id":467,"isFrozen":0,"last":1.45174,"low24hr":1.31735,"lowestAsk":1.45245,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":1028127.52514936,"change":0,"high24hr":0.1001,"highestBid":0.0994,"id":12,"isFrozen":0,"last":0.0995,"low24hr":0.0971,"lowestAsk":0.0995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101674.39},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3436,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3516,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3209,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4999,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.48859,"id":423,"isFrozen":0,"last":1.49065,"low24hr":1.40998,"lowestAsk":1.51027,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.22633,"id":368,"isFrozen":0,"last":0.22948,"low24hr":0.21796,"lowestAsk":0.22942,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":2660724.73766071,"change":0,"high24hr":0.03389,"highestBid":0.03247,"id":242,"isFrozen":0,"last":0.03247,"low24hr":0.032,"lowestAsk":0.03388,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":85875.48},"THB_ZRO":{"baseVolume":17.31964452,"change":0,"high24hr":29.99,"highestBid":28.49,"id":208,"isFrozen":0,"last":29.99,"low24hr":28.77,"lowestAsk":29.99,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":500.28},"THB_ZRX":{"baseVolume":3340.95815025,"change":0,"high24hr":2.87,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.79,"lowestAsk":2.94,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9505.77},"USDT_BTC":{"baseVolume":0.174967,"change":0,"high24hr":64848.1,"highestBid":64146.4,"id":484,"isFrozen":0,"last":64146.4,"low24hr":61424.3,"lowestAsk":64326.5,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":11084.7928207},"USDT_SUI":{"baseVolume":14156.92,"change":0,"high24hr":0.7721,"highestBid":0.763,"id":491,"isFrozen":0,"last":0.7652,"low24hr":0.703,"lowestAsk":0.7653,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":10401.185392},"USDT_XAUT":{"baseVolume":1.62,"change":0,"high24hr":4122.5,"highestBid":4080,"id":492,"isFrozen":0,"last":4080.5,"low24hr":3957.7,"lowestAsk":4091.7,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":6584.391959},"USDT_XRP":{"baseVolume":580.17,"change":0,"high24hr":1.1121,"highestBid":1.1001,"id":485,"isFrozen":0,"last":1.1003,"low24hr":1.0487,"lowestAsk":1.1034,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":633.267954}},"history":{"THB_USDT":[]}}