{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":9.55,"highestBid":9.122,"percentChange":-4.95,"baseVolume":289.98799619,"quoteVolume":2711.66,"isFrozen":0,"high24hr":9.86,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.236,"lowestAsk":3.27,"highestBid":3.2,"percentChange":0.5,"baseVolume":1655.70458066,"quoteVolume":5225.58,"isFrozen":0,"high24hr":3.27,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.225,"lowestAsk":1.203,"highestBid":1.16,"percentChange":-2.78,"baseVolume":74144.3157007,"quoteVolume":85743.89,"isFrozen":0,"high24hr":1.26,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5712.54,"lowestAsk":5711.84,"highestBid":5642.69,"percentChange":0.04,"baseVolume":273.51193083,"quoteVolume":1525248.14,"isFrozen":0,"high24hr":5773.54,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.3,"lowestAsk":10.3,"highestBid":10.23,"percentChange":-3.01,"baseVolume":68517.89152181,"quoteVolume":705032.9,"isFrozen":0,"high24hr":10.79,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.186889,"lowestAsk":0.18714,"highestBid":0.184353,"percentChange":-2.22,"baseVolume":4925.4,"quoteVolume":910.67,"isFrozen":0,"high24hr":0.196726,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.038,"lowestAsk":8.01,"highestBid":8,"percentChange":-3.21,"baseVolume":2978261.56127196,"quoteVolume":23558697.9,"isFrozen":0,"high24hr":8.402,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":28.18,"highestBid":26.87,"percentChange":-3.15,"baseVolume":3732.59541338,"quoteVolume":102749.7,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8437,"lowestAsk":0.8959,"highestBid":0.8881,"percentChange":-11.75,"baseVolume":96289.79958719,"quoteVolume":90885.52,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3871,"lowestAsk":6.4674,"highestBid":6.3717,"percentChange":-1.11,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.6372,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6801,"lowestAsk":0.6918,"highestBid":0.6811,"percentChange":-2.69,"baseVolume":30178.2,"quoteVolume":21140.54,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.45245,"lowestAsk":1.4543,"highestBid":1.43216,"percentChange":0.31,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.49113,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.94,"lowestAsk":3.989,"highestBid":3.96,"percentChange":-10.45,"baseVolume":205742.6740035,"quoteVolume":841399.7,"isFrozen":0,"high24hr":4.4,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2478,"lowestAsk":0.2488,"highestBid":0.2456,"percentChange":-1.86,"baseVolume":1476369.33520982,"quoteVolume":359382.92,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10197,"lowestAsk":0.10349,"highestBid":0.1019,"percentChange":-1.65,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1549,"lowestAsk":0.1566,"highestBid":0.1547,"percentChange":3.27,"baseVolume":3813.69213036,"quoteVolume":581.59,"isFrozen":0,"high24hr":0.1549,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.74,"lowestAsk":4.8,"highestBid":4.753,"percentChange":-4.82,"baseVolume":111761.21294505,"quoteVolume":536669.83,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7836,"lowestAsk":7.784,"highestBid":7.67,"percentChange":-1.81,"baseVolume":4700.04,"quoteVolume":35156.11,"isFrozen":0,"high24hr":8.0735,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.318,"lowestAsk":11.088,"highestBid":10.605,"percentChange":8.39,"baseVolume":10135.83172956,"quoteVolume":101713.22,"isFrozen":0,"high24hr":10.318,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.19,"lowestAsk":27.22,"highestBid":27.03,"percentChange":2.45,"baseVolume":18137.91202362,"quoteVolume":484327.43,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.016,"lowestAsk":6.03,"highestBid":6.02,"percentChange":-1.86,"baseVolume":557030.35446499,"quoteVolume":3234994.98,"isFrozen":0,"high24hr":6.315,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.24,"lowestAsk":4.18,"highestBid":4.116,"percentChange":1.92,"baseVolume":54.91525974,"quoteVolume":228.65,"isFrozen":0,"high24hr":4.24,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.3734,"highestBid":0.348,"percentChange":7.76,"baseVolume":246524.76111475,"quoteVolume":104288.07,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.3,"lowestAsk":23.62,"highestBid":23.3,"percentChange":-0.91,"baseVolume":30678.13,"quoteVolume":710409.38,"isFrozen":0,"high24hr":24.17,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2151,"lowestAsk":0.2183,"highestBid":0.2149,"percentChange":-2.93,"baseVolume":56783.56402287,"quoteVolume":12258.96,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":66,"lowestAsk":66.33,"highestBid":61.15,"percentChange":10,"baseVolume":6338.96467651,"quoteVolume":397467.54,"isFrozen":0,"high24hr":67.84,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7778,"lowestAsk":7.9058,"highestBid":7.7834,"percentChange":1.01,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":349.83,"lowestAsk":347.44,"highestBid":346.85,"percentChange":-1.46,"baseVolume":12408.64861821,"quoteVolume":4262399.14,"isFrozen":0,"high24hr":358.51,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6717,"lowestAsk":0.6733,"highestBid":0.6624,"percentChange":-1.98,"baseVolume":1884.2,"quoteVolume":1250.26,"isFrozen":0,"high24hr":0.6931,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.52,"highestBid":4.195,"percentChange":-10.83,"baseVolume":65.84710665,"quoteVolume":279.06,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7612,"lowestAsk":1.7541,"highestBid":1.6234,"percentChange":0.44,"baseVolume":60293.14792922,"quoteVolume":100254.95,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":38.98,"highestBid":38.36,"percentChange":-3.56,"baseVolume":3342.74961183,"quoteVolume":131018.75,"isFrozen":0,"high24hr":40.44,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50458,"lowestAsk":0.50459,"highestBid":0.49732,"percentChange":-2.88,"baseVolume":208522,"quoteVolume":101551.18,"isFrozen":0,"high24hr":0.52055,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024,"lowestAsk":0.023795,"highestBid":0.023244,"percentChange":-0.01,"baseVolume":9404989.51500129,"quoteVolume":217856.52,"isFrozen":0,"high24hr":0.024002,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4188,"lowestAsk":0.4446,"highestBid":0.4142,"percentChange":-0.29,"baseVolume":3890.5248797,"quoteVolume":1634.33,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2632e-8,"lowestAsk":1.2821e-8,"highestBid":1.2622e-8,"percentChange":-2.79,"baseVolume":10877284311417.3,"quoteVolume":139350.49,"isFrozen":0,"high24hr":1.3306e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09266,"lowestAsk":2.09636,"highestBid":2.06493,"percentChange":-2.46,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.18775,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.7,"lowestAsk":7.78,"highestBid":7.668,"percentChange":-0.77,"baseVolume":7118.55016744,"quoteVolume":54133.24,"isFrozen":0,"high24hr":7.91,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.14,"lowestAsk":4.15,"highestBid":3.98,"percentChange":1.72,"baseVolume":498.38772631,"quoteVolume":1972.96,"isFrozen":0,"high24hr":4.14,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19431,"lowestAsk":2.19467,"highestBid":2.16223,"percentChange":-4.53,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.33353,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.772,"lowestAsk":3.79,"highestBid":3.61,"percentChange":9.59,"baseVolume":45190.15570897,"quoteVolume":158501.78,"isFrozen":0,"high24hr":3.88,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9323.64,"lowestAsk":9304.68,"highestBid":9270.01,"percentChange":-5.4,"baseVolume":69.34127736,"quoteVolume":652561.51,"isFrozen":0,"high24hr":9971.94,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.089135,"lowestAsk":0.089342,"highestBid":0.087952,"percentChange":5.62,"baseVolume":6345359.2,"quoteVolume":575303.87,"isFrozen":0,"high24hr":0.094205,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.7255,"highestBid":0.6428,"percentChange":-8.33,"baseVolume":85495.37923447,"quoteVolume":55804.42,"isFrozen":0,"high24hr":0.7542,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.97637,"lowestAsk":1.97694,"highestBid":1.94805,"percentChange":-0.8,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.0329,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00117,"lowestAsk":0.00144,"highestBid":0.00118,"percentChange":-13.33,"baseVolume":706208210.8306571,"quoteVolume":900992.05,"isFrozen":0,"high24hr":0.00155,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20691,"lowestAsk":2.20799,"highestBid":2.17612,"percentChange":-1.89,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.28095,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":241615.87170751,"quoteVolume":291608.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6433,"lowestAsk":0.6417,"highestBid":0.6307,"percentChange":-1.17,"baseVolume":7565.55588209,"quoteVolume":4840.08,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6458,"lowestAsk":0.6429,"highestBid":0.6285,"percentChange":4.43,"baseVolume":6881.02797377,"quoteVolume":4255.55,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24932.5,"lowestAsk":24949.99,"highestBid":24936.06,"percentChange":-2.54,"baseVolume":131.68208035,"quoteVolume":3290386.56,"isFrozen":0,"high24hr":25649.7,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034338,"lowestAsk":0.034923,"highestBid":0.034391,"percentChange":-2.64,"baseVolume":16452240.15,"quoteVolume":563431.66,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011245,"lowestAsk":0.00011277,"highestBid":0.00011114,"percentChange":-0.53,"baseVolume":8314953681.3,"quoteVolume":901865.6,"isFrozen":0,"high24hr":0.00011642,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.28121,"lowestAsk":17.55394,"highestBid":17.28679,"percentChange":1.66,"baseVolume":364894.2,"quoteVolume":6413909.44,"isFrozen":0,"high24hr":19.22723,"low24hr":16.21189,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17446,"lowestAsk":0.177,"highestBid":0.17432,"percentChange":-2.86,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8136,"lowestAsk":2.8139,"highestBid":2.771,"percentChange":-0.26,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.8755,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.34697,"lowestAsk":3.34564,"highestBid":3.29239,"percentChange":-1.32,"baseVolume":430403.5,"quoteVolume":1427780.61,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2792345.98,"lowestAsk":2792748.52,"highestBid":2792714.5,"percentChange":0.76,"baseVolume":101.28524698,"quoteVolume":278861004.49,"isFrozen":0,"high24hr":2801000,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121351,"lowestAsk":0.000012334,"highestBid":0.0000121511,"percentChange":-1.45,"baseVolume":1718308189.1,"quoteVolume":20683.51,"isFrozen":0,"high24hr":0.0000123511,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.38,"highestBid":3.154,"percentChange":2.19,"baseVolume":4321.55137229,"quoteVolume":13861.78,"isFrozen":0,"high24hr":3.26,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5271,"lowestAsk":0.5414,"highestBid":0.5158,"percentChange":-6.91,"baseVolume":74187.76563922,"quoteVolume":38729.48,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":73.064,"lowestAsk":74.081,"highestBid":73.031,"percentChange":-1.47,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":75.726,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.441,"lowestAsk":1.462,"highestBid":1.414,"percentChange":-3.35,"baseVolume":20124.37674047,"quoteVolume":28571.68,"isFrozen":0,"high24hr":1.491,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.269,"lowestAsk":2.23,"highestBid":2.207,"percentChange":3.37,"baseVolume":31779.29149716,"quoteVolume":69374.91,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.21095,"lowestAsk":4.2103,"highestBid":4.15224,"percentChange":7.05,"baseVolume":77444.3,"quoteVolume":313523.05,"isFrozen":0,"high24hr":4.29067,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.177,"lowestAsk":3.22,"highestBid":3.127,"percentChange":-0.81,"baseVolume":1100.37785782,"quoteVolume":3510.05,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.0987,"highestBid":0.0931,"percentChange":-3.99,"baseVolume":39594.93624336,"quoteVolume":3773.01,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.8663,"highestBid":0.8439,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6126,"lowestAsk":4.6164,"highestBid":4.5458,"percentChange":-0.14,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8121,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6001,"percentChange":-5.23,"baseVolume":11000.80153989,"quoteVolume":18784,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77159,"lowestAsk":0.7713,"highestBid":0.75898,"percentChange":6.12,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.78656,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36965,"lowestAsk":0.36972,"highestBid":0.36436,"percentChange":-3.5,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39365,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.66299,"lowestAsk":1.66369,"highestBid":1.63884,"percentChange":0.46,"baseVolume":77104.1,"quoteVolume":126022.5,"isFrozen":0,"high24hr":1.74106,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.51,"lowestAsk":0.511,"highestBid":0.5039,"percentChange":-1.92,"baseVolume":233519.31607327,"quoteVolume":118248.15,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.38,"lowestAsk":847.35,"highestBid":755.23,"percentChange":4.07,"baseVolume":89.50503693,"quoteVolume":69291.91,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.392,"lowestAsk":0.3902,"highestBid":0.3848,"percentChange":-2.32,"baseVolume":163246.59955667,"quoteVolume":61858.12,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6426,"lowestAsk":0.6522,"highestBid":0.6395,"percentChange":0.41,"baseVolume":52651.04056188,"quoteVolume":33161.46,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84713,"lowestAsk":0.8596,"highestBid":0.84679,"percentChange":-1.54,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.86561,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.05055,"lowestAsk":1.0541,"highestBid":1.0358,"percentChange":5.86,"baseVolume":214804.9,"quoteVolume":218966.83,"isFrozen":0,"high24hr":1.19992,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.66,"lowestAsk":11.72,"highestBid":11.63,"percentChange":-7.46,"baseVolume":925049.43352332,"quoteVolume":10733779.89,"isFrozen":0,"high24hr":12.69,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.843,"lowestAsk":0.8498,"highestBid":0.8369,"percentChange":-6.33,"baseVolume":313732.06112648,"quoteVolume":271502.98,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.15,"lowestAsk":12.3,"highestBid":10.47,"percentChange":9.07,"baseVolume":218.3320224,"quoteVolume":2446.43,"isFrozen":0,"high24hr":12.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.526,"lowestAsk":6.564,"highestBid":6.198,"percentChange":-11.46,"baseVolume":20175.11441972,"quoteVolume":140617.38,"isFrozen":0,"high24hr":8.76,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6498,"highestBid":0.6064,"percentChange":0,"baseVolume":948.36939911,"quoteVolume":575.96,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6073,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033395,"lowestAsk":0.033969,"highestBid":0.033434,"percentChange":-1.78,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01129,"lowestAsk":0.01129,"highestBid":0.01128,"percentChange":-1.31,"baseVolume":32052673.73067912,"quoteVolume":351003.81,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8475,"lowestAsk":2.8518,"highestBid":2.849,"percentChange":-2.48,"baseVolume":12627769.68878011,"quoteVolume":35878403.14,"isFrozen":0,"high24hr":2.9482,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.92,"lowestAsk":0.9258,"highestBid":0.9048,"percentChange":0.28,"baseVolume":1344.64539293,"quoteVolume":1245.24,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053508,"lowestAsk":0.053619,"highestBid":0.052757,"percentChange":-0.89,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.56,"lowestAsk":39.54,"highestBid":39.4,"percentChange":6.14,"baseVolume":30702.34767546,"quoteVolume":1159325.38,"isFrozen":0,"high24hr":40.26,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.63,"lowestAsk":4.56,"highestBid":4.497,"percentChange":1.07,"baseVolume":13705.20814858,"quoteVolume":60196.93,"isFrozen":0,"high24hr":4.731,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1,"lowestAsk":2.0957,"highestBid":1.8941,"percentChange":9.04,"baseVolume":57955.36542382,"quoteVolume":121540.64,"isFrozen":0,"high24hr":2.1243,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":11.9794,"lowestAsk":12.1445,"highestBid":11.9641,"percentChange":-11.25,"baseVolume":19629.5,"quoteVolume":251896.27,"isFrozen":0,"high24hr":13.6063,"low24hr":11.9084,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.479,"highestBid":7.46,"percentChange":-4.33,"baseVolume":65232.05987363,"quoteVolume":486429.76,"isFrozen":0,"high24hr":7.829,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06501,"lowestAsk":0.06956,"highestBid":0.06501,"percentChange":21.74,"baseVolume":11404698.15092697,"quoteVolume":865770.62,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.76952,"lowestAsk":1.77296,"highestBid":1.7467,"percentChange":-0.33,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.79216,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.328,"lowestAsk":7.306,"highestBid":7.265,"percentChange":1.45,"baseVolume":242395.73827801,"quoteVolume":1720995.73,"isFrozen":0,"high24hr":7.355,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0252,"lowestAsk":1.0306,"highestBid":1.0209,"percentChange":-0.81,"baseVolume":238109.92173405,"quoteVolume":240066.2,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":209.2,"lowestAsk":219.44,"highestBid":206.59,"percentChange":-3.29,"baseVolume":2811.28682804,"quoteVolume":611422.16,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":31.56,"highestBid":29.94,"percentChange":-6.04,"baseVolume":396.53983144,"quoteVolume":11882.86,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.77,"lowestAsk":15.83,"highestBid":15.78,"percentChange":0.19,"baseVolume":66500.65800999,"quoteVolume":1022885.82,"isFrozen":0,"high24hr":16.03,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.105,"lowestAsk":2.137,"highestBid":2.097,"percentChange":-6.49,"baseVolume":230165.8162899,"quoteVolume":507382,"isFrozen":0,"high24hr":2.65,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03035,"lowestAsk":0.03099,"highestBid":0.02871,"percentChange":-13.29,"baseVolume":11775027.24113125,"quoteVolume":372393.01,"isFrozen":0,"high24hr":0.03694,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83968.1,"lowestAsk":83966.82,"highestBid":83959.51,"percentChange":-1.47,"baseVolume":1350.41419491,"quoteVolume":112388590.75,"isFrozen":0,"high24hr":85635.11,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.36,"lowestAsk":23.52,"highestBid":23.41,"percentChange":-4.69,"baseVolume":11885.24998526,"quoteVolume":280898.29,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10754,"lowestAsk":0.10755,"highestBid":0.10594,"percentChange":0.33,"baseVolume":210671.3,"quoteVolume":21725.99,"isFrozen":0,"high24hr":0.10994,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.4,"lowestAsk":7.36,"highestBid":7.32,"percentChange":-4.98,"baseVolume":285049.08251366,"quoteVolume":2080567.07,"isFrozen":0,"high24hr":7.831,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.62,"highestBid":3.553,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6701,"lowestAsk":0.68166,"highestBid":0.67016,"percentChange":-1.51,"baseVolume":10417.9,"quoteVolume":6858.22,"isFrozen":0,"high24hr":0.7013,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67843,"lowestAsk":0.6891,"highestBid":0.67884,"percentChange":-4.96,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.74042,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":35.97,"highestBid":35.19,"percentChange":-6.83,"baseVolume":2683.55833781,"quoteVolume":88719.54,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.8655,"lowestAsk":1.89238,"highestBid":1.86524,"percentChange":-4.52,"baseVolume":938571.45,"quoteVolume":1802286.69,"isFrozen":0,"high24hr":2.00125,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089653,"lowestAsk":0.0009107,"highestBid":0.00089752,"percentChange":-0.14,"baseVolume":41955547.9,"quoteVolume":37293.5,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.018,"lowestAsk":1.055,"highestBid":1.01,"percentChange":-0.1,"baseVolume":84336.92807307,"quoteVolume":84694.8,"isFrozen":0,"high24hr":1.04,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":70.059,"lowestAsk":70.07,"highestBid":69.046,"percentChange":7.23,"baseVolume":800.86,"quoteVolume":53745.4,"isFrozen":0,"high24hr":71.217,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7122,"lowestAsk":2.7157,"highestBid":2.5725,"percentChange":-0.4,"baseVolume":618.05426263,"quoteVolume":1621.62,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.58308,"lowestAsk":0.59336,"highestBid":0.58334,"percentChange":-5,"baseVolume":569517.89,"quoteVolume":347958.41,"isFrozen":0,"high24hr":0.67246,"low24hr":0.57742,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.03,"lowestAsk":10.12,"highestBid":9.71,"percentChange":-1.86,"baseVolume":183.88522316,"quoteVolume":1842.02,"isFrozen":0,"high24hr":10.22,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1404,"lowestAsk":0.1411,"highestBid":0.1404,"percentChange":-3.7,"baseVolume":4998160.33717734,"quoteVolume":697478.1,"isFrozen":0,"high24hr":0.1465,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0745,"lowestAsk":0.0745,"highestBid":0.0744,"percentChange":-4.14,"baseVolume":84719841.08194649,"quoteVolume":6265343.15,"isFrozen":0,"high24hr":0.07911,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.45,"highestBid":4.312,"percentChange":0.23,"baseVolume":315.32285922,"quoteVolume":1381.53,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3687,"lowestAsk":0.3742,"highestBid":0.37,"percentChange":-5.29,"baseVolume":1268327.63300466,"quoteVolume":467646.8,"isFrozen":0,"high24hr":0.3893,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27193,"lowestAsk":0.27216,"highestBid":0.26796,"percentChange":0.93,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":314.57,"highestBid":253.94,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3974.58,"highestBid":3710.02,"percentChange":-0.06,"baseVolume":0.0476583,"quoteVolume":179.6,"isFrozen":0,"high24hr":3981.83,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54319,"lowestAsk":0.54465,"highestBid":0.53626,"percentChange":-2.93,"baseVolume":3406.1,"quoteVolume":1832.42,"isFrozen":0,"high24hr":0.57261,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355713,"lowestAsk":0.355403,"highestBid":0.350109,"percentChange":2.47,"baseVolume":58298.6,"quoteVolume":20552.48,"isFrozen":0,"high24hr":0.36067,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.6,"lowestAsk":50.28,"highestBid":49.21,"percentChange":6.01,"baseVolume":3061.24694495,"quoteVolume":142813.18,"isFrozen":0,"high24hr":50.6,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.3,"lowestAsk":21.35,"highestBid":21.25,"percentChange":6.23,"baseVolume":14509.52894762,"quoteVolume":290163.64,"isFrozen":0,"high24hr":21.6,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.905,"lowestAsk":0.9035,"highestBid":0.8871,"percentChange":-4.58,"baseVolume":220747.71523943,"quoteVolume":196821.74,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":371.2,"highestBid":333.22,"percentChange":1.8,"baseVolume":1.85523322,"quoteVolume":645.21,"isFrozen":0,"high24hr":351.12,"low24hr":344.92,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6256,"lowestAsk":0.636,"highestBid":0.627,"percentChange":-0.24,"baseVolume":4123.05518482,"quoteVolume":2682.13,"isFrozen":0,"high24hr":0.6846,"low24hr":0.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.104,"lowestAsk":3.104,"highestBid":3.097,"percentChange":-1.8,"baseVolume":1021265.90162576,"quoteVolume":3135034.47,"isFrozen":0,"high24hr":3.198,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.193,"lowestAsk":0.1961,"highestBid":0.1941,"percentChange":-2.53,"baseVolume":3250397.36999226,"quoteVolume":642922.42,"isFrozen":0,"high24hr":0.2119,"low24hr":0.193,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2201,"lowestAsk":0.2297,"highestBid":0.2201,"percentChange":-21.64,"baseVolume":1496958.4458606,"quoteVolume":353533.12,"isFrozen":0,"high24hr":0.2809,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":17.45,"highestBid":16.94,"percentChange":0.91,"baseVolume":138.92972482,"quoteVolume":2292.87,"isFrozen":0,"high24hr":16.74,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98897,"lowestAsk":2.01889,"highestBid":1.98946,"percentChange":-1.91,"baseVolume":1355.7,"quoteVolume":2683.9,"isFrozen":0,"high24hr":2.09036,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1906,"lowestAsk":0.1921,"highestBid":0.1877,"percentChange":2.75,"baseVolume":10888.97389527,"quoteVolume":2026.59,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.035,"lowestAsk":1.1416,"highestBid":1.0143,"percentChange":3.74,"baseVolume":66462.11958869,"quoteVolume":65843.1,"isFrozen":0,"high24hr":1.035,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2891.32,"lowestAsk":2885.71,"highestBid":2872.86,"percentChange":0.74,"baseVolume":1275.85612704,"quoteVolume":3655442.14,"isFrozen":0,"high24hr":2909.69,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.3,"lowestAsk":2.36,"highestBid":2.298,"percentChange":-2.54,"baseVolume":8446.63935695,"quoteVolume":19709.65,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1608,"lowestAsk":3.1644,"highestBid":3.1174,"percentChange":2.83,"baseVolume":15036.3,"quoteVolume":45748.65,"isFrozen":0,"high24hr":3.1745,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.03,"lowestAsk":100.99,"highestBid":100.21,"percentChange":0.06,"baseVolume":3650.63191224,"quoteVolume":363336.43,"isFrozen":0,"high24hr":102.18,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.237,"highestBid":1.225,"percentChange":0.57,"baseVolume":3618.81540413,"quoteVolume":4478.28,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":134.68,"lowestAsk":130.24,"highestBid":125.09,"percentChange":3.86,"baseVolume":186.87467339,"quoteVolume":25868.07,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.24,"lowestAsk":6.494,"highestBid":6.189,"percentChange":4,"baseVolume":111238.43825767,"quoteVolume":672410.89,"isFrozen":0,"high24hr":6.5,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":239.74,"lowestAsk":237.19,"highestBid":235.3,"percentChange":-2.47,"baseVolume":2874.65157897,"quoteVolume":655983.74,"isFrozen":0,"high24hr":246,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.051,"lowestAsk":4.954,"highestBid":4.92,"percentChange":-2.68,"baseVolume":14454.95613748,"quoteVolume":73665.87,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02776,"lowestAsk":0.02791,"highestBid":0.02782,"percentChange":0.11,"baseVolume":63888200.42342214,"quoteVolume":1735242.19,"isFrozen":0,"high24hr":0.0285,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1226,"lowestAsk":0.1261,"highestBid":0.1219,"percentChange":-5.62,"baseVolume":1833914.42880524,"quoteVolume":229861.97,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02681,"lowestAsk":0.02787,"highestBid":0.02682,"percentChange":-3.25,"baseVolume":136540.9511283,"quoteVolume":3667.39,"isFrozen":0,"high24hr":0.02771,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158079,"lowestAsk":0.160412,"highestBid":0.158078,"percentChange":-2.91,"baseVolume":464760.3,"quoteVolume":74593.02,"isFrozen":0,"high24hr":0.165085,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.632,"lowestAsk":1.647,"highestBid":1.633,"percentChange":-1.51,"baseVolume":217962.66660759,"quoteVolume":357747.51,"isFrozen":0,"high24hr":1.657,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.261,"highestBid":1.248,"percentChange":-2.57,"baseVolume":48620.76655889,"quoteVolume":60435.46,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.77006,"lowestAsk":4.84858,"highestBid":4.77671,"percentChange":2.41,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.83635,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.95,"lowestAsk":17.45,"highestBid":16.79,"percentChange":0.24,"baseVolume":958.28540087,"quoteVolume":16093.05,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.2813,"lowestAsk":12.2814,"highestBid":12.1095,"percentChange":-0.46,"baseVolume":352405.9,"quoteVolume":4103024.57,"isFrozen":0,"high24hr":12.7183,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.793,"lowestAsk":1.899,"highestBid":1.811,"percentChange":43.44,"baseVolume":641054.8828329,"quoteVolume":1253380.72,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.5,"lowestAsk":10.38,"highestBid":10.35,"percentChange":0,"baseVolume":17009.03069519,"quoteVolume":173509.07,"isFrozen":0,"high24hr":10.52,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.3462,"highestBid":2.0988,"percentChange":0.34,"baseVolume":2422.43271964,"quoteVolume":5526.51,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.6936,"highestBid":1.5991,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.1809,"highestBid":4.0709,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.3687,"highestBid":1.1519,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.51,"lowestAsk":4.55,"highestBid":4.427,"percentChange":-1.1,"baseVolume":4892.32915518,"quoteVolume":22001.21,"isFrozen":0,"high24hr":4.56,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":164.07,"lowestAsk":165.49,"highestBid":163.14,"percentChange":4.57,"baseVolume":425.00027314,"quoteVolume":65744.95,"isFrozen":0,"high24hr":164.07,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.55,"lowestAsk":19.73,"highestBid":19.55,"percentChange":-2.01,"baseVolume":210990.02585017,"quoteVolume":4132669.74,"isFrozen":0,"high24hr":19.95,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0911,"lowestAsk":0.095,"highestBid":0.0911,"percentChange":-3.29,"baseVolume":2980311.22680489,"quoteVolume":279717.72,"isFrozen":0,"high24hr":0.0978,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.06,"highestBid":2.03,"percentChange":-2.06,"baseVolume":24981.62218518,"quoteVolume":48996.11,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.431,"lowestAsk":2.43,"highestBid":2.414,"percentChange":-2.57,"baseVolume":3908.07704599,"quoteVolume":9425.11,"isFrozen":0,"high24hr":2.495,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.12,"lowestAsk":14.15,"highestBid":14.06,"percentChange":-4.92,"baseVolume":36873.88141703,"quoteVolume":514244.34,"isFrozen":0,"high24hr":14.96,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0912,"lowestAsk":0.0908,"highestBid":0.0902,"percentChange":1.33,"baseVolume":327632.5921874,"quoteVolume":28614.44,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":431.18,"lowestAsk":431.06,"highestBid":430.14,"percentChange":-1.08,"baseVolume":5916.47652461,"quoteVolume":2524611.76,"isFrozen":0,"high24hr":439.44,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.68,"lowestAsk":120.682,"highestBid":118.992,"percentChange":0.75,"baseVolume":28038.76,"quoteVolume":3467750.34,"isFrozen":0,"high24hr":127.502,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02768,"lowestAsk":0.02804,"highestBid":0.02617,"percentChange":-6.3,"baseVolume":2847530.45694639,"quoteVolume":77819.48,"isFrozen":0,"high24hr":0.02954,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.09,"lowestAsk":57.66,"highestBid":55.96,"percentChange":-7.61,"baseVolume":681.10462301,"quoteVolume":36671.63,"isFrozen":0,"high24hr":58.1,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.584,"lowestAsk":7.68,"highestBid":7.63,"percentChange":-2.96,"baseVolume":5509.58075417,"quoteVolume":40763.14,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3328,"highestBid":0.3102,"percentChange":-9.59,"baseVolume":760.02684044,"quoteVolume":239.2,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001701,"lowestAsk":0.001701,"highestBid":0.0017,"percentChange":-0.7,"baseVolume":5245812350.330276,"quoteVolume":8905228.16,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.889,"highestBid":7.822,"percentChange":0.23,"baseVolume":2133.65637408,"quoteVolume":17598.28,"isFrozen":0,"high24hr":8.262,"low24hr":8.243,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.6126,"lowestAsk":2.61428,"highestBid":2.57448,"percentChange":19.4,"baseVolume":125891.57,"quoteVolume":316255.76,"isFrozen":0,"high24hr":2.72103,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.086,"lowestAsk":3.086,"highestBid":3.06,"percentChange":-5.97,"baseVolume":95350.53244949,"quoteVolume":296593.57,"isFrozen":0,"high24hr":3.288,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.079,"highestBid":2.06,"percentChange":-10.76,"baseVolume":7303.66508223,"quoteVolume":15095.72,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9556,"lowestAsk":15.1918,"highestBid":14.9734,"percentChange":-3.97,"baseVolume":114.43,"quoteVolume":1719.11,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.022,"lowestAsk":1.018,"highestBid":1.014,"percentChange":-2.29,"baseVolume":1939823.94038053,"quoteVolume":1966698.69,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.994,"lowestAsk":1.001,"highestBid":0.987,"percentChange":3.76,"baseVolume":36497.26786734,"quoteVolume":35292.81,"isFrozen":0,"high24hr":1.017,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.339,"lowestAsk":2.338,"highestBid":2.2,"percentChange":1.12,"baseVolume":560.02285215,"quoteVolume":1305.15,"isFrozen":0,"high24hr":2.339,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018219,"lowestAsk":0.018485,"highestBid":0.01821,"percentChange":-2.96,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019439,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.1356,"lowestAsk":14.3424,"highestBid":14.1356,"percentChange":-9.78,"baseVolume":215169.1,"quoteVolume":3154666.58,"isFrozen":0,"high24hr":15.9117,"low24hr":13.5639,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015825,"lowestAsk":0.015826,"highestBid":0.015599,"percentChange":-1.27,"baseVolume":93497.31,"quoteVolume":1450.36,"isFrozen":0,"high24hr":0.016406,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6753,"lowestAsk":1.654,"highestBid":1.5483,"percentChange":23.42,"baseVolume":2682.48721033,"quoteVolume":4559.36,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.487,"lowestAsk":0.489,"highestBid":0.4713,"percentChange":-4.98,"baseVolume":9186.99258869,"quoteVolume":4563.08,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.69,"highestBid":18.56,"percentChange":-2.42,"baseVolume":66.74106869,"quoteVolume":1238.06,"isFrozen":0,"high24hr":19,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31645,"lowestAsk":0.31712,"highestBid":0.3126,"percentChange":0.66,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036449,"lowestAsk":0.0000036958,"highestBid":0.0000036412,"percentChange":-2.71,"baseVolume":2277338723.5,"quoteVolume":8348.06,"isFrozen":0,"high24hr":0.0000038513,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.793,"lowestAsk":0.873,"highestBid":0.8233,"percentChange":-5.93,"baseVolume":262542.25918733,"quoteVolume":215116.85,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.83,"lowestAsk":89.78,"highestBid":79.97,"percentChange":1.51,"baseVolume":2278.35215407,"quoteVolume":180350.52,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.2,"lowestAsk":64.23,"highestBid":63.09,"percentChange":2.23,"baseVolume":51277.77572273,"quoteVolume":3186350.43,"isFrozen":0,"high24hr":65,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6522,"lowestAsk":1.6767,"highestBid":1.6485,"percentChange":-6.13,"baseVolume":339730.74,"quoteVolume":595820.55,"isFrozen":0,"high24hr":1.777,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.34,"lowestAsk":161.41,"highestBid":161.14,"percentChange":-4.98,"baseVolume":665725.61947221,"quoteVolume":105555889.34,"isFrozen":0,"high24hr":171.38,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027456,"lowestAsk":0.0027845,"highestBid":0.0027447,"percentChange":-2.49,"baseVolume":37998929.4,"quoteVolume":103933.57,"isFrozen":0,"high24hr":0.0029156,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.54,"lowestAsk":1.5532,"highestBid":1.5344,"percentChange":2,"baseVolume":655.11326639,"quoteVolume":1001.5,"isFrozen":0,"high24hr":1.54,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1144,"lowestAsk":28.5513,"highestBid":28.1022,"percentChange":1.16,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.8645,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000078678,"lowestAsk":0.0000079904,"highestBid":0.0000078769,"percentChange":-1.85,"baseVolume":3764337969.9,"quoteVolume":30120.46,"isFrozen":0,"high24hr":0.0000080649,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07558,"lowestAsk":0.07672,"highestBid":0.07558,"percentChange":-0.12,"baseVolume":4433346.93561963,"quoteVolume":332872.88,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.188,"lowestAsk":7.17,"highestBid":7.11,"percentChange":-0.51,"baseVolume":14146.33949609,"quoteVolume":101020.46,"isFrozen":0,"high24hr":7.283,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010114,"lowestAsk":0.010292,"highestBid":0.010113,"percentChange":-0.84,"baseVolume":3034064.3,"quoteVolume":31935.41,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.36,"lowestAsk":16.36,"highestBid":16.3,"percentChange":1.87,"baseVolume":720492.33843293,"quoteVolume":11417526.54,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.127,"lowestAsk":4.129,"highestBid":4.12,"percentChange":-0.43,"baseVolume":1834865.85424973,"quoteVolume":7388822.41,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.636,"lowestAsk":3.638,"highestBid":3.559,"percentChange":-4.89,"baseVolume":372207.9945088,"quoteVolume":1307400.34,"isFrozen":0,"high24hr":3.884,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.7728,"lowestAsk":4.782,"highestBid":4.71287,"percentChange":1.98,"baseVolume":11016.1,"quoteVolume":50548.99,"isFrozen":0,"high24hr":4.83752,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.85,"lowestAsk":82.11,"highestBid":81.64,"percentChange":-4.97,"baseVolume":9396.22901401,"quoteVolume":753674.96,"isFrozen":0,"high24hr":87.33,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.24,"highestBid":1.194,"percentChange":-5.31,"baseVolume":17177.95106234,"quoteVolume":20390.2,"isFrozen":0,"high24hr":1.225,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.162,"highestBid":1.0985,"percentChange":-4.45,"baseVolume":4617.3267191,"quoteVolume":5144.76,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1259,"lowestAsk":1.1289,"highestBid":1.1115,"percentChange":-4.04,"baseVolume":187417.3,"quoteVolume":216101.53,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0883,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.88,"lowestAsk":141880.97,"highestBid":138501.51,"percentChange":0.13,"baseVolume":0.43786009,"quoteVolume":61050.38,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2656,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":70.8,"lowestAsk":74.89,"highestBid":69.81,"percentChange":-5.73,"baseVolume":1289.11555162,"quoteVolume":90714.71,"isFrozen":0,"high24hr":77,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.26806,"lowestAsk":0.27182,"highestBid":0.268059,"percentChange":-6.47,"baseVolume":5812667.9,"quoteVolume":1580500.65,"isFrozen":0,"high24hr":0.290663,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26582,"lowestAsk":0.26577,"highestBid":0.26184,"percentChange":-2.4,"baseVolume":170494.44,"quoteVolume":43513.11,"isFrozen":0,"high24hr":0.27833,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001306,"lowestAsk":0.00013233,"highestBid":0.00013046,"percentChange":-3.55,"baseVolume":28897003619.8,"quoteVolume":3772669.19,"isFrozen":0,"high24hr":0.00013727,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7093,"highestBid":0.69,"percentChange":0,"baseVolume":14800.19278191,"quoteVolume":10212.53,"isFrozen":0,"high24hr":0.7095,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.333,"lowestAsk":44.3503,"highestBid":43.7218,"percentChange":1,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1,"lowestAsk":0.1,"highestBid":0.0978,"percentChange":-2.91,"baseVolume":3145092.53362751,"quoteVolume":311156.27,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6059,"highestBid":0.6021,"percentChange":4.95,"baseVolume":203293.43128708,"quoteVolume":121237.47,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6305,"lowestAsk":1.6577,"highestBid":1.6335,"percentChange":-1.81,"baseVolume":9198,"quoteVolume":14838.01,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.37,"lowestAsk":3.35,"highestBid":3.32,"percentChange":-0.35,"baseVolume":83655.20965041,"quoteVolume":276633.31,"isFrozen":0,"high24hr":3.437,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5687,"lowestAsk":1.592,"highestBid":1.5687,"percentChange":-3.59,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6433,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5454,"lowestAsk":0.5454,"highestBid":0.5373,"percentChange":-4.47,"baseVolume":114887.21,"quoteVolume":62155.51,"isFrozen":0,"high24hr":0.5876,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1142,"lowestAsk":2.0995,"highestBid":2.0595,"percentChange":-0.04,"baseVolume":44524.65569938,"quoteVolume":91618.02,"isFrozen":0,"high24hr":2.1156,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2036,"lowestAsk":0.2108,"highestBid":0.2037,"percentChange":-3.42,"baseVolume":647871.13370802,"quoteVolume":133037.15,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5444,"lowestAsk":7.6657,"highestBid":7.5564,"percentChange":-2.88,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.631,"lowestAsk":0.659,"highestBid":0.631,"percentChange":0.96,"baseVolume":222738.10851199,"quoteVolume":140473.18,"isFrozen":0,"high24hr":0.6311,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":7.24,"highestBid":6.42,"percentChange":-8.28,"baseVolume":110.85650981,"quoteVolume":730.1,"isFrozen":0,"high24hr":7.03,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7888,"lowestAsk":0.744,"highestBid":0.7304,"percentChange":5.67,"baseVolume":89094.78886187,"quoteVolume":64020.62,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.187718,"lowestAsk":0.190362,"highestBid":0.187685,"percentChange":-3.69,"baseVolume":28026150.1,"quoteVolume":5255056.18,"isFrozen":0,"high24hr":0.198184,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0232746,"lowestAsk":0.023609,"highestBid":0.0232772,"percentChange":4.38,"baseVolume":111571.5,"quoteVolume":2501.58,"isFrozen":0,"high24hr":0.0236775,"low24hr":0.0213499,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":3.089,"lowestAsk":2.844,"highestBid":2.703,"percentChange":21.23,"baseVolume":264844.08692051,"quoteVolume":717654.49,"isFrozen":0,"high24hr":3.171,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-0.17,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09459,"lowestAsk":0.09556,"highestBid":0.09466,"percentChange":-1.06,"baseVolume":3017585.50978149,"quoteVolume":279206.82,"isFrozen":0,"high24hr":0.09659,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8400,"lowestAsk":8394.94,"highestBid":8290.46,"percentChange":3.22,"baseVolume":156.37423348,"quoteVolume":1228329.07,"isFrozen":0,"high24hr":8400,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":81.39,"lowestAsk":82.22,"highestBid":81.64,"percentChange":2.7,"baseVolume":4855.99920367,"quoteVolume":377468.79,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.36,"lowestAsk":51.2,"highestBid":50.36,"percentChange":-0.75,"baseVolume":28918.67014345,"quoteVolume":1474526.67,"isFrozen":0,"high24hr":52.78,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.426,"highestBid":1.417,"percentChange":2.59,"baseVolume":105.75439099,"quoteVolume":148.36,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5,"lowestAsk":4.95,"highestBid":4.91,"percentChange":-0.66,"baseVolume":4611.74086428,"quoteVolume":22870.56,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.595,"lowestAsk":0.599,"highestBid":0.595,"percentChange":-7.18,"baseVolume":520956.51126835,"quoteVolume":314936.97,"isFrozen":0,"high24hr":0.6522,"low24hr":0.595,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1288,"lowestAsk":0.1282,"highestBid":0.1271,"percentChange":3.04,"baseVolume":1174345.76807282,"quoteVolume":143389.2,"isFrozen":0,"high24hr":0.1288,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.88,"highestBid":33.4,"percentChange":-0.32,"baseVolume":3010.01,"quoteVolume":101436.86,"isFrozen":0,"high24hr":34.04,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":63.43,"highestBid":63.01,"percentChange":-4.88,"baseVolume":8787.19734238,"quoteVolume":551161.79,"isFrozen":0,"high24hr":67.71,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25434,"lowestAsk":0.25758,"highestBid":0.2533,"percentChange":-6.7,"baseVolume":1781882.1,"quoteVolume":468109.61,"isFrozen":0,"high24hr":0.27808,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.075,"lowestAsk":2.0578,"highestBid":2.0341,"percentChange":-1.19,"baseVolume":66491.24143341,"quoteVolume":137848.65,"isFrozen":0,"high24hr":2.1,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.189,"lowestAsk":59.803,"highestBid":58.875,"percentChange":-3.53,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05246,"lowestAsk":0.05212,"highestBid":0.0515,"percentChange":-1.89,"baseVolume":399079.66968932,"quoteVolume":20656.72,"isFrozen":0,"high24hr":0.05347,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.52,"lowestAsk":1.525,"highestBid":1.503,"percentChange":14.37,"baseVolume":89209.94370758,"quoteVolume":123657.69,"isFrozen":0,"high24hr":1.541,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.317,"lowestAsk":3.751,"highestBid":3.552,"percentChange":-3.86,"baseVolume":219.34283391,"quoteVolume":754.06,"isFrozen":0,"high24hr":3.578,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.286,"lowestAsk":0.2892,"highestBid":0.2759,"percentChange":1.63,"baseVolume":114647.01631382,"quoteVolume":32510.31,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2963,"lowestAsk":2.2948,"highestBid":2.2788,"percentChange":-6.04,"baseVolume":1501824.71597583,"quoteVolume":3550963.96,"isFrozen":0,"high24hr":2.4505,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.35,"highestBid":2.337,"percentChange":-1.61,"baseVolume":41343.18896675,"quoteVolume":97853.77,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1749,"lowestAsk":0.1749,"highestBid":0.1536,"percentChange":6.52,"baseVolume":1308046.95829954,"quoteVolume":206815.18,"isFrozen":0,"high24hr":0.1831,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.866,"lowestAsk":0.866,"highestBid":0.863,"percentChange":-0.12,"baseVolume":838373.43187556,"quoteVolume":737200.19,"isFrozen":0,"high24hr":0.95,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.26,"lowestAsk":0.2629,"highestBid":0.2558,"percentChange":-12.72,"baseVolume":627926.99014861,"quoteVolume":166995.39,"isFrozen":0,"high24hr":0.2979,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1422,"lowestAsk":4.1526,"highestBid":4.0853,"percentChange":3.54,"baseVolume":1164.12,"quoteVolume":4652.37,"isFrozen":0,"high24hr":4.1926,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.231,"highestBid":2.213,"percentChange":-3.52,"baseVolume":59890.4902475,"quoteVolume":132979.1,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":10.06,"highestBid":9.2,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.7757,"highestBid":0.761,"percentChange":-9.85,"baseVolume":26613.08130833,"quoteVolume":20482.1,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018206,"lowestAsk":0.00018205,"highestBid":0.0001795,"percentChange":1.56,"baseVolume":2527135260,"quoteVolume":449439.61,"isFrozen":0,"high24hr":0.00018443,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42836,"lowestAsk":0.43457,"highestBid":0.42794,"percentChange":4.6,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1535,"lowestAsk":0.1536,"highestBid":0.1501,"percentChange":-3.15,"baseVolume":2798376.58874792,"quoteVolume":418752.78,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1816,"lowestAsk":0.1912,"highestBid":0.1853,"percentChange":10.19,"baseVolume":10335533.39913106,"quoteVolume":1855440.89,"isFrozen":0,"high24hr":0.217,"low24hr":0.1524,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.547326,"lowestAsk":0.547294,"highestBid":0.53919,"percentChange":-1.73,"baseVolume":160729.5,"quoteVolume":87048.52,"isFrozen":0,"high24hr":0.566067,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6012,"highestBid":2.5749,"percentChange":-0.36,"baseVolume":67234.93872549,"quoteVolume":172013.01,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2632,"lowestAsk":0.2633,"highestBid":0.2575,"percentChange":-2.48,"baseVolume":96529.81613354,"quoteVolume":25561.49,"isFrozen":0,"high24hr":0.2699,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.8,"highestBid":7.696,"percentChange":-0.89,"baseVolume":2623.8194563,"quoteVolume":20524.71,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3707.41,"lowestAsk":3711.12,"highestBid":3710.04,"percentChange":-2.26,"baseVolume":6995.97640278,"quoteVolume":25814839.5,"isFrozen":0,"high24hr":3797.42,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":7.59,"highestBid":6.38,"percentChange":-1.22,"baseVolume":307.33811987,"quoteVolume":2107.28,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.916,"highestBid":0.831,"percentChange":-3.84,"baseVolume":1190.87407058,"quoteVolume":1001.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11,"lowestAsk":11.08,"highestBid":10.88,"percentChange":-1.35,"baseVolume":51020.1632213,"quoteVolume":566075.49,"isFrozen":0,"high24hr":11.78,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1207,"lowestAsk":0.1219,"highestBid":0.1211,"percentChange":-3.44,"baseVolume":963299.94529846,"quoteVolume":114809.8,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.2643,"lowestAsk":12.2697,"highestBid":12.0909,"percentChange":5.54,"baseVolume":62190.5,"quoteVolume":776116.62,"isFrozen":0,"high24hr":12.8205,"low24hr":11.5393,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7291,"highestBid":0.7,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.6332,"lowestAsk":12.6367,"highestBid":12.4567,"percentChange":0.84,"baseVolume":21898.5,"quoteVolume":264415.76,"isFrozen":0,"high24hr":12.8286,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.884,"lowestAsk":0.8839,"highestBid":0.8789,"percentChange":-1.81,"baseVolume":1344015.47501742,"quoteVolume":1169978.53,"isFrozen":0,"high24hr":0.904,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":95.97,"highestBid":93.03,"percentChange":-5.5,"baseVolume":8.48144477,"quoteVolume":731.96,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84503,"lowestAsk":0.84572,"highestBid":0.8331,"percentChange":-3.43,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.386,"lowestAsk":6.378,"highestBid":5.326,"percentChange":6.26,"baseVolume":2809.20326796,"quoteVolume":15804.01,"isFrozen":0,"high24hr":6.496,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3069,"lowestAsk":1.3137,"highestBid":1.3053,"percentChange":-1.44,"baseVolume":579419.24639437,"quoteVolume":754307.2,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.4687,"lowestAsk":2.4685,"highestBid":2.4335,"percentChange":28.03,"baseVolume":2716328.58,"quoteVolume":6092893.56,"isFrozen":0,"high24hr":2.5887,"low24hr":1.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.91,"lowestAsk":35.91,"highestBid":35.72,"percentChange":-3.34,"baseVolume":278625.86775725,"quoteVolume":9834195.54,"isFrozen":0,"high24hr":37.29,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.31,"lowestAsk":0.3149,"highestBid":0.31,"percentChange":-1.65,"baseVolume":21338.84292844,"quoteVolume":6638.51,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5682,"lowestAsk":0.56822,"highestBid":0.56007,"percentChange":0.16,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.576,"low24hr":0.55875,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.67,"lowestAsk":7.67,"highestBid":7.65,"percentChange":-2.19,"baseVolume":6475.9731992,"quoteVolume":49464.78,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02835,"highestBid":0.02537,"percentChange":-3.2,"baseVolume":2442867.04591094,"quoteVolume":63571.34,"isFrozen":0,"high24hr":0.0266,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2995,"lowestAsk":0.3075,"highestBid":0.3055,"percentChange":1.7,"baseVolume":32581.9500927,"quoteVolume":9590.2,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.003,"lowestAsk":7.89,"highestBid":7.78,"percentChange":-0.1,"baseVolume":5783.93074839,"quoteVolume":39454.21,"isFrozen":0,"high24hr":8.905,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.6876,"lowestAsk":1.71579,"highestBid":1.69027,"percentChange":-2.28,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75669,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.8,"lowestAsk":3.179,"highestBid":2.62,"percentChange":-1.06,"baseVolume":45802.62162087,"quoteVolume":122920.77,"isFrozen":0,"high24hr":2.83,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9207.75,"lowestAsk":9273.83,"highestBid":9208.45,"percentChange":-1.41,"baseVolume":254.34535234,"quoteVolume":2296912.2,"isFrozen":0,"high24hr":9533.48,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.07,"lowestAsk":16.31,"highestBid":16.19,"percentChange":-1.41,"baseVolume":29754.79975437,"quoteVolume":491294.98,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.225,"lowestAsk":1.224,"highestBid":1.212,"percentChange":-3.77,"baseVolume":760.78658031,"quoteVolume":927.77,"isFrozen":0,"high24hr":1.273,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037316,"lowestAsk":0.003787,"highestBid":0.0037315,"percentChange":-0.66,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038524,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0602,"lowestAsk":0.0601,"highestBid":0.0596,"percentChange":-5.76,"baseVolume":1174254.18913957,"quoteVolume":71860.77,"isFrozen":0,"high24hr":0.064,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":13.82,"highestBid":13.13,"percentChange":1.57,"baseVolume":100.98327621,"quoteVolume":1368.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":656.46,"highestBid":625.01,"percentChange":-1.21,"baseVolume":96.7046249,"quoteVolume":60382.79,"isFrozen":0,"high24hr":639.77,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.45,"lowestAsk":1.5042,"highestBid":1.4447,"percentChange":1.39,"baseVolume":3561.19954381,"quoteVolume":5142.87,"isFrozen":0,"high24hr":1.45,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.110314,"lowestAsk":0.111939,"highestBid":0.110291,"percentChange":-5.69,"baseVolume":4594769.4,"quoteVolume":517379.83,"isFrozen":0,"high24hr":0.119778,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.549,"lowestAsk":62.44,"highestBid":61.549,"percentChange":-1.1,"baseVolume":29509.1,"quoteVolume":1787962.45,"isFrozen":0,"high24hr":63.45,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.21,"lowestAsk":11.23,"highestBid":11.18,"percentChange":-0.53,"baseVolume":58839.62220465,"quoteVolume":657994.1,"isFrozen":0,"high24hr":11.32,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.313,"lowestAsk":1.497,"highestBid":1.313,"percentChange":-4.72,"baseVolume":32185.58350488,"quoteVolume":43808.81,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17,"lowestAsk":17.18,"highestBid":16.13,"percentChange":0,"baseVolume":381.13056402,"quoteVolume":6464.09,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.49,"highestBid":13.24,"percentChange":1.36,"baseVolume":2412.64516844,"quoteVolume":32622.53,"isFrozen":0,"high24hr":16,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":247.11,"lowestAsk":247.62,"highestBid":246.6,"percentChange":-2.63,"baseVolume":12491.17121116,"quoteVolume":3088411.3,"isFrozen":0,"high24hr":258.3,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.84,"highestBid":33.37,"percentChange":-0.34,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.8,"lowestAsk":33.85,"highestBid":33.37,"percentChange":1.12,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":34,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.63,"highestBid":33.61,"percentChange":-0.21,"baseVolume":282292.48,"quoteVolume":9485117.61,"isFrozen":0,"high24hr":33.78,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.61,"lowestAsk":33.62,"highestBid":33.61,"percentChange":-0.21,"baseVolume":28333846.05,"quoteVolume":952899392.92,"isFrozen":0,"high24hr":33.8,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1802,"lowestAsk":1.1878,"highestBid":1.1802,"percentChange":3.48,"baseVolume":1170127.83597403,"quoteVolume":1399082.31,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.69216,"lowestAsk":3.69218,"highestBid":3.63553,"percentChange":0.66,"baseVolume":23651.2,"quoteVolume":86247.24,"isFrozen":0,"high24hr":3.7275,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1398,"highestBid":0.111,"percentChange":-4.94,"baseVolume":60757.47929701,"quoteVolume":8101.66,"isFrozen":0,"high24hr":0.1399,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.9,"lowestAsk":24.17,"highestBid":23.81,"percentChange":-1.32,"baseVolume":3255.00750333,"quoteVolume":76719.69,"isFrozen":0,"high24hr":24.22,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268908,"lowestAsk":0.269039,"highestBid":0.26476,"percentChange":2.25,"baseVolume":23934.1,"quoteVolume":6285.95,"isFrozen":0,"high24hr":0.273185,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":751.563,"lowestAsk":751.666,"highestBid":741.295,"percentChange":-3.72,"baseVolume":3443.56,"quoteVolume":2640612.59,"isFrozen":0,"high24hr":801.555,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5847,"lowestAsk":0.5899,"highestBid":0.5767,"percentChange":6.39,"baseVolume":1160963.26484401,"quoteVolume":641276.87,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.38,"lowestAsk":1.373,"highestBid":1.347,"percentChange":6.15,"baseVolume":6935.28505906,"quoteVolume":9354.28,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2809,"lowestAsk":6.37,"highestBid":6.2775,"percentChange":-2.16,"baseVolume":9194.625,"quoteVolume":58118.65,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0103,"lowestAsk":2.0389,"highestBid":2.0074,"percentChange":-2.84,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.0934,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.049,"lowestAsk":7.149,"highestBid":7.045,"percentChange":-4.42,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.545,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017638,"lowestAsk":0.001935,"highestBid":0.0017143,"percentChange":-21.54,"baseVolume":92808417.74148871,"quoteVolume":169773.71,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.62,"lowestAsk":16.66,"highestBid":16.63,"percentChange":-3.65,"baseVolume":738166.94845548,"quoteVolume":12116171.41,"isFrozen":0,"high24hr":17.39,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8281,"lowestAsk":1.8286,"highestBid":1.8024,"percentChange":-1.23,"baseVolume":174178.9,"quoteVolume":317725.64,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7881,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4233,"highestBid":0.4077,"percentChange":7.83,"baseVolume":27912.89003586,"quoteVolume":11101.46,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29265,"lowestAsk":0.29675,"highestBid":0.2925,"percentChange":-3.84,"baseVolume":18387.55,"quoteVolume":5503.34,"isFrozen":0,"high24hr":0.30663,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.3997,"highestBid":0.3425,"percentChange":3.19,"baseVolume":130495.21082826,"quoteVolume":45569.62,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140390.02,"lowestAsk":140580.98,"highestBid":140438.08,"percentChange":1.14,"baseVolume":66.12183961,"quoteVolume":9253500.29,"isFrozen":0,"high24hr":140900,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1933,"lowestAsk":1.2149,"highestBid":1.1921,"percentChange":9.86,"baseVolume":113311.41167283,"quoteVolume":125913.59,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.509,"lowestAsk":6.516,"highestBid":6.502,"percentChange":-2.15,"baseVolume":1257702.37368769,"quoteVolume":8195495.8,"isFrozen":0,"high24hr":6.715,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01568,"highestBid":0.01515,"percentChange":-3.44,"baseVolume":3818437.32650111,"quoteVolume":57928.54,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8523,"lowestAsk":2.9177,"highestBid":2.8456,"percentChange":-2.08,"baseVolume":21117.1984103,"quoteVolume":60583.89,"isFrozen":0,"high24hr":2.924,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.72,"lowestAsk":46.76,"highestBid":46.72,"percentChange":-0.38,"baseVolume":1219420.91264009,"quoteVolume":56537500.62,"isFrozen":0,"high24hr":47.44,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":10.1,"highestBid":9.78,"percentChange":0.2,"baseVolume":1917.54365779,"quoteVolume":19000.51,"isFrozen":0,"high24hr":10.05,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6757,"lowestAsk":2.6668,"highestBid":2.6211,"percentChange":-1.76,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":77500,"lowestAsk":84912.09,"highestBid":76382.41,"percentChange":-1.84,"baseVolume":2.07901086,"quoteVolume":159409.64,"isFrozen":0,"high24hr":78950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.50498,"lowestAsk":2.50569,"highestBid":2.47097,"percentChange":-2.63,"baseVolume":100196.2,"quoteVolume":251199.62,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7017,"lowestAsk":2.7,"highestBid":2.6595,"percentChange":-1.54,"baseVolume":28029.5,"quoteVolume":73023.63,"isFrozen":0,"high24hr":2.7884,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06145,"lowestAsk":0.0623,"highestBid":0.0617,"percentChange":-1.99,"baseVolume":4807804.21991623,"quoteVolume":301600.12,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.96788,"lowestAsk":0.96757,"highestBid":0.95325,"percentChange":1.07,"baseVolume":232802.2,"quoteVolume":225887.23,"isFrozen":0,"high24hr":0.99363,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.561,"lowestAsk":1.574,"highestBid":1.548,"percentChange":-0.76,"baseVolume":147706.44005759,"quoteVolume":229408.23,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.01694,"lowestAsk":2.02038,"highestBid":1.99032,"percentChange":1.99,"baseVolume":30135.82,"quoteVolume":60659.61,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1141,"lowestAsk":0.1145,"highestBid":0.1143,"percentChange":0.44,"baseVolume":8377704.37801686,"quoteVolume":933271.24,"isFrozen":0,"high24hr":0.1153,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.4471,"highestBid":0.4393,"percentChange":12.77,"baseVolume":218260.55229691,"quoteVolume":89756.23,"isFrozen":0,"high24hr":0.4379,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5675,"highestBid":1.2475,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.58312,"lowestAsk":1.60619,"highestBid":1.58108,"percentChange":-0.4,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.6191,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23682,"lowestAsk":0.23683,"highestBid":0.23347,"percentChange":-1.34,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24617,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04399,"highestBid":0.04002,"percentChange":15.88,"baseVolume":22329096.38819988,"quoteVolume":985418.33,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.31,"lowestAsk":73.3,"highestBid":65.67,"percentChange":-6.65,"baseVolume":4416.45727947,"quoteVolume":300787.6,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.137,"lowestAsk":3.95,"highestBid":3.902,"percentChange":5.29,"baseVolume":67848.45499312,"quoteVolume":264518.75,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2385,"lowestAsk":0.2385,"highestBid":0.2376,"percentChange":-3.51,"baseVolume":13859.43,"quoteVolume":3297.777462,"isFrozen":0,"high24hr":0.2498,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":276.9,"lowestAsk":276.9,"highestBid":276,"percentChange":-5.79,"baseVolume":5.3992,"quoteVolume":1510.70117,"isFrozen":0,"high24hr":298.1,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82987.4,"lowestAsk":83220.3,"highestBid":82987.4,"percentChange":0.75,"baseVolume":4.664337,"quoteVolume":379382.3011259,"isFrozen":0,"high24hr":83644.9,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0849,"lowestAsk":0.0849,"highestBid":0.08465,"percentChange":-2.2,"baseVolume":93638.6,"quoteVolume":7782.386848,"isFrozen":0,"high24hr":0.08767,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2494.77,"lowestAsk":2501.78,"highestBid":2494.77,"percentChange":-1.51,"baseVolume":31.11314,"quoteVolume":76754.1481125,"isFrozen":0,"high24hr":2545.94,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.79,"lowestAsk":4.806,"highestBid":4.791,"percentChange":-5.07,"baseVolume":17433.72,"quoteVolume":82976.14287,"isFrozen":0,"high24hr":5.101,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.57,"lowestAsk":110.58,"highestBid":110.25,"percentChange":-1.93,"baseVolume":528.7354,"quoteVolume":57874.273705,"isFrozen":0,"high24hr":113.04,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0625,"lowestAsk":1.0652,"highestBid":1.0621,"percentChange":-3.71,"baseVolume":34837.87,"quoteVolume":36558.512814,"isFrozen":0,"high24hr":1.1103,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4173.1,"lowestAsk":4184.4,"highestBid":4172.5,"percentChange":1.42,"baseVolume":6.00424,"quoteVolume":24915.156433,"isFrozen":0,"high24hr":4204.2,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3883,"lowestAsk":1.3925,"highestBid":1.3884,"percentChange":-0.4,"baseVolume":6770.06,"quoteVolume":9293.290923,"isFrozen":0,"high24hr":1.4105,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}