{"live_data":{"THB_0G":{"id":336,"last":7.78,"lowestAsk":7.79,"highestBid":6.95,"percentChange":2.37,"baseVolume":851.70347861,"quoteVolume":6562.9,"isFrozen":0,"high24hr":7.79,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.35,"lowestAsk":3.42,"highestBid":3.4,"percentChange":5.02,"baseVolume":2332.04885533,"quoteVolume":7684.01,"isFrozen":0,"high24hr":3.35,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.94,"highestBid":1.65,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4712.37,"lowestAsk":4907.09,"highestBid":4739.42,"percentChange":5.27,"baseVolume":171.39883482,"quoteVolume":813892.34,"isFrozen":0,"high24hr":4924.18,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.19,"lowestAsk":7.18,"highestBid":7.01,"percentChange":8.61,"baseVolume":252585.03719917,"quoteVolume":1740042.75,"isFrozen":0,"high24hr":7.4,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.198763,"lowestAsk":0.201848,"highestBid":0.198611,"percentChange":3.04,"baseVolume":1096.4,"quoteVolume":212.03,"isFrozen":0,"high24hr":0.203817,"low24hr":0.188439,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.8,"highestBid":1.2102,"percentChange":-21.4,"baseVolume":490.77615639,"quoteVolume":656.21,"isFrozen":0,"high24hr":1.5272,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.04,"lowestAsk":8.05,"highestBid":8.04,"percentChange":9.39,"baseVolume":3545685.74492242,"quoteVolume":27487194.01,"isFrozen":0,"high24hr":8.1,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.79,"lowestAsk":22.99,"highestBid":22.33,"percentChange":6.25,"baseVolume":1871.04571959,"quoteVolume":41376.32,"isFrozen":0,"high24hr":22.79,"low24hr":21.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8406,"lowestAsk":0.8949,"highestBid":0.8035,"percentChange":1.28,"baseVolume":88601.62236639,"quoteVolume":72966.95,"isFrozen":0,"high24hr":0.8438,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19817,"lowestAsk":0.19852,"highestBid":0.19497,"percentChange":7.97,"baseVolume":586136.8,"quoteVolume":112236.31,"isFrozen":0,"high24hr":0.19891,"low24hr":0.18256,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.7189,"lowestAsk":6.8127,"highestBid":6.7119,"percentChange":3.04,"baseVolume":1975.23,"quoteVolume":12889.5,"isFrozen":0,"high24hr":6.8833,"low24hr":6.3319,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7342,"lowestAsk":0.7453,"highestBid":0.7338,"percentChange":8.97,"baseVolume":2712.8,"quoteVolume":1893.68,"isFrozen":0,"high24hr":0.7511,"low24hr":0.6701,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.42403,"lowestAsk":1.42682,"highestBid":1.40408,"percentChange":11.43,"baseVolume":109702.89,"quoteVolume":149735.15,"isFrozen":0,"high24hr":1.44879,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.74,"lowestAsk":3.78,"highestBid":3.77,"percentChange":9.04,"baseVolume":89099.482093,"quoteVolume":327242.88,"isFrozen":0,"high24hr":3.82,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.249,"lowestAsk":0.2491,"highestBid":0.2368,"percentChange":7.56,"baseVolume":575004.97645863,"quoteVolume":140808.05,"isFrozen":0,"high24hr":0.249,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10976,"lowestAsk":0.11128,"highestBid":0.1096,"percentChange":6.03,"baseVolume":89739.7,"quoteVolume":9954.94,"isFrozen":0,"high24hr":0.11245,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1577,"lowestAsk":0.1655,"highestBid":0.1569,"percentChange":1.48,"baseVolume":130751.98326414,"quoteVolume":21151.57,"isFrozen":0,"high24hr":0.1625,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.74,"lowestAsk":4.81,"highestBid":4.59,"percentChange":5.57,"baseVolume":123034.14171239,"quoteVolume":556938.62,"isFrozen":0,"high24hr":4.8,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5388,"lowestAsk":8.5422,"highestBid":8.4152,"percentChange":15.94,"baseVolume":35526.59,"quoteVolume":276807.26,"isFrozen":0,"high24hr":8.6685,"low24hr":7.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.69,"lowestAsk":8.65,"highestBid":8.62,"percentChange":8.63,"baseVolume":3422.08291306,"quoteVolume":29045,"isFrozen":0,"high24hr":8.69,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.11,"lowestAsk":25.79,"highestBid":25.67,"percentChange":8.97,"baseVolume":56112.71705684,"quoteVolume":1410936.02,"isFrozen":0,"high24hr":26.11,"low24hr":23.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.6,"lowestAsk":7.61,"highestBid":7.6,"percentChange":7.95,"baseVolume":654746.51929737,"quoteVolume":4738591.34,"isFrozen":0,"high24hr":7.85,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4,"lowestAsk":4.18,"highestBid":4.1,"percentChange":4.44,"baseVolume":4573.84694911,"quoteVolume":17582.28,"isFrozen":0,"high24hr":4,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.5,"lowestAsk":0.4994,"highestBid":0.4671,"percentChange":53.85,"baseVolume":3031627.80257819,"quoteVolume":1544875.09,"isFrozen":0,"high24hr":0.65,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.05,"lowestAsk":25.41,"highestBid":25.05,"percentChange":2.99,"baseVolume":59979.38,"quoteVolume":1465537.67,"isFrozen":0,"high24hr":25.7,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1822,"lowestAsk":0.1838,"highestBid":0.1806,"percentChange":0.94,"baseVolume":58668.01926873,"quoteVolume":10663.64,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1789,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":59.87,"highestBid":54.14,"percentChange":5.32,"baseVolume":2947.6049722,"quoteVolume":172865.04,"isFrozen":0,"high24hr":60.14,"low24hr":53.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.26,"lowestAsk":33.23,"highestBid":33.21,"percentChange":0,"baseVolume":344.92543595,"quoteVolume":11470.31,"isFrozen":0,"high24hr":33.26,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7518,"lowestAsk":7.8733,"highestBid":7.7483,"percentChange":3.16,"baseVolume":74008.35,"quoteVolume":571209.51,"isFrozen":0,"high24hr":8.503,"low24hr":7.4209,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":377.7,"lowestAsk":376.52,"highestBid":375.94,"percentChange":10.34,"baseVolume":27422.29071733,"quoteVolume":10164035.57,"isFrozen":0,"high24hr":420,"low24hr":322,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7428,"lowestAsk":0.754,"highestBid":0.7427,"percentChange":4.64,"baseVolume":7227.6,"quoteVolume":5261.32,"isFrozen":0,"high24hr":0.7628,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.91,"lowestAsk":3.95,"highestBid":3.52,"percentChange":2.62,"baseVolume":347.12573083,"quoteVolume":1356.64,"isFrozen":0,"high24hr":3.91,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.71,"lowestAsk":1.75,"highestBid":1.7299,"percentChange":7.55,"baseVolume":5565.52383961,"quoteVolume":9058.14,"isFrozen":0,"high24hr":1.71,"low24hr":1.59,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.7,"lowestAsk":35.67,"highestBid":33.83,"percentChange":2.15,"baseVolume":7400.52177052,"quoteVolume":255640.04,"isFrozen":0,"high24hr":40.88,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57851,"lowestAsk":0.57852,"highestBid":0.56991,"percentChange":6.83,"baseVolume":110677.9,"quoteVolume":62366.32,"isFrozen":0,"high24hr":0.58204,"low24hr":0.52765,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019617,"lowestAsk":0.019736,"highestBid":0.019456,"percentChange":2.87,"baseVolume":5380457.88964125,"quoteVolume":103542.94,"isFrozen":0,"high24hr":0.0197,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4161,"highestBid":0.3807,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3674e-8,"lowestAsk":1.3679e-8,"highestBid":1.3437e-8,"percentChange":7.79,"baseVolume":15037725912416.9,"quoteVolume":199680.17,"isFrozen":0,"high24hr":1.3692e-8,"low24hr":1.2636e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.58,"lowestAsk":4.17,"highestBid":3.5,"percentChange":3.17,"baseVolume":4846.2303687,"quoteVolume":18938.74,"isFrozen":0,"high24hr":4,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22161,"lowestAsk":2.25393,"highestBid":2.22051,"percentChange":2.54,"baseVolume":89.9,"quoteVolume":197.08,"isFrozen":0,"high24hr":2.25616,"low24hr":2.12188,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.99,"lowestAsk":6.99,"highestBid":6.97,"percentChange":5.27,"baseVolume":3347.97201628,"quoteVolume":22780.61,"isFrozen":0,"high24hr":6.99,"low24hr":6.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.43,"lowestAsk":4.54,"highestBid":4.09,"percentChange":0.45,"baseVolume":39.5073892,"quoteVolume":174.47,"isFrozen":0,"high24hr":4.43,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25164,"lowestAsk":2.2833,"highestBid":2.24963,"percentChange":4.56,"baseVolume":40669.1,"quoteVolume":91857.96,"isFrozen":0,"high24hr":2.31075,"low24hr":2.12717,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.79,"lowestAsk":2.79,"highestBid":2.77,"percentChange":9.41,"baseVolume":9156.27232024,"quoteVolume":24357.15,"isFrozen":0,"high24hr":2.79,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8860,"lowestAsk":8846.25,"highestBid":8823.66,"percentChange":7.42,"baseVolume":420.93513517,"quoteVolume":3611169.63,"isFrozen":0,"high24hr":8860,"low24hr":8111.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063592,"lowestAsk":0.064551,"highestBid":0.063485,"percentChange":7.67,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.06461,"low24hr":0.058629,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7555,"lowestAsk":0.7856,"highestBid":0.7826,"percentChange":11.96,"baseVolume":312465.13670818,"quoteVolume":227629.56,"isFrozen":0,"high24hr":0.7555,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29096,"lowestAsk":2.2924,"highestBid":2.25781,"percentChange":9.57,"baseVolume":54905.9,"quoteVolume":121990.36,"isFrozen":0,"high24hr":2.29734,"low24hr":2.04954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01121,"lowestAsk":0.01297,"highestBid":0.01197,"percentChange":-6.82,"baseVolume":3580302.01457114,"quoteVolume":44933.58,"isFrozen":0,"high24hr":0.01275,"low24hr":0.01121,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20412,"lowestAsk":2.23655,"highestBid":2.20368,"percentChange":2.32,"baseVolume":6887.1,"quoteVolume":15122.95,"isFrozen":0,"high24hr":2.24514,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":17930.03465364,"quoteVolume":21636.98,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.65,"lowestAsk":0.6917,"highestBid":0.5909,"percentChange":4.8,"baseVolume":13417.41738604,"quoteVolume":8571.88,"isFrozen":0,"high24hr":0.65,"low24hr":0.6197,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6737,"lowestAsk":0.6844,"highestBid":0.6365,"percentChange":9.97,"baseVolume":43682.77631813,"quoteVolume":27752.04,"isFrozen":0,"high24hr":0.6737,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26261.1,"lowestAsk":26291.77,"highestBid":26261.1,"percentChange":4.83,"baseVolume":303.29425896,"quoteVolume":7810476.51,"isFrozen":0,"high24hr":26383.18,"low24hr":24796.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034683,"lowestAsk":0.034696,"highestBid":0.034178,"percentChange":14.4,"baseVolume":3569675.99,"quoteVolume":118499.95,"isFrozen":0,"high24hr":0.035075,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010771,"lowestAsk":0.00010909,"highestBid":0.00010751,"percentChange":8.56,"baseVolume":36499547416.1,"quoteVolume":3756480.97,"isFrozen":0,"high24hr":0.00011118,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":40.18403,"lowestAsk":40.21781,"highestBid":39.59071,"percentChange":1.09,"baseVolume":609593,"quoteVolume":23985826.76,"isFrozen":0,"high24hr":42.90749,"low24hr":33.07142,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18871,"lowestAsk":0.18844,"highestBid":0.18553,"percentChange":10.4,"baseVolume":2414.9,"quoteVolume":427.88,"isFrozen":0,"high24hr":0.19233,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8214,"lowestAsk":2.8655,"highestBid":2.821,"percentChange":4.73,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8623,"low24hr":2.6556,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.47828,"lowestAsk":3.52187,"highestBid":3.46647,"percentChange":7.89,"baseVolume":1178022.7,"quoteVolume":3940430.13,"isFrozen":0,"high24hr":3.58457,"low24hr":3.19736,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2820506.38,"lowestAsk":2820324.52,"highestBid":2819385.73,"percentChange":5.33,"baseVolume":153.17240644,"quoteVolume":422046875.03,"isFrozen":0,"high24hr":2836037.62,"low24hr":2671664.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111443,"lowestAsk":0.0000113149,"highestBid":0.0000111422,"percentChange":2.17,"baseVolume":29110441734.7,"quoteVolume":323776.51,"isFrozen":0,"high24hr":0.000011373,"low24hr":0.0000108935,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.54,"lowestAsk":2.5,"highestBid":2.48,"percentChange":2.42,"baseVolume":106047.39486081,"quoteVolume":285121.94,"isFrozen":0,"high24hr":2.94,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5629,"lowestAsk":0.5417,"highestBid":0.4847,"percentChange":12.58,"baseVolume":73737.89895263,"quoteVolume":37900.03,"isFrozen":0,"high24hr":0.5629,"low24hr":0.4898,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.154,"lowestAsk":85.155,"highestBid":83.92,"percentChange":4.24,"baseVolume":2425.211,"quoteVolume":203825.69,"isFrozen":0,"high24hr":87.963,"low24hr":80.991,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.303,"lowestAsk":1.328,"highestBid":1.251,"percentChange":3.74,"baseVolume":1060.32505474,"quoteVolume":1344.03,"isFrozen":0,"high24hr":1.303,"low24hr":1.126,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.18,"lowestAsk":2.2,"highestBid":2.18,"percentChange":-4.8,"baseVolume":429816.73560675,"quoteVolume":953746.23,"isFrozen":0,"high24hr":2.29,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.12,"highestBid":3.1,"percentChange":6.57,"baseVolume":12213.33791667,"quoteVolume":36258.61,"isFrozen":0,"high24hr":3.1,"low24hr":2.89,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.11961,"lowestAsk":0.12194,"highestBid":0.11934,"percentChange":-12.17,"baseVolume":4700934.86740513,"quoteVolume":573837.7,"isFrozen":0,"high24hr":0.1485,"low24hr":0.10006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.92,"lowestAsk":0.9679,"highestBid":0.8573,"percentChange":4.55,"baseVolume":771.30248855,"quoteVolume":684.01,"isFrozen":0,"high24hr":0.92,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7211,"lowestAsk":4.7213,"highestBid":4.6529,"percentChange":12.19,"baseVolume":854969.7,"quoteVolume":3959114.94,"isFrozen":0,"high24hr":5.1001,"low24hr":3.9702,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.53,"lowestAsk":1.8407,"highestBid":1.665,"percentChange":-10.52,"baseVolume":25530.4767259,"quoteVolume":40971.42,"isFrozen":0,"high24hr":2.2499,"low24hr":1.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69895,"lowestAsk":0.70803,"highestBid":0.69596,"percentChange":6.21,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.72717,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45874,"lowestAsk":0.46612,"highestBid":0.45905,"percentChange":2.67,"baseVolume":5278.5,"quoteVolume":2411.21,"isFrozen":0,"high24hr":0.47433,"low24hr":0.44379,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6233,"lowestAsk":1.64689,"highestBid":1.62328,"percentChange":19.37,"baseVolume":498914.8,"quoteVolume":749409.37,"isFrozen":0,"high24hr":1.69455,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.524,"lowestAsk":0.524,"highestBid":0.523,"percentChange":6.94,"baseVolume":892287.68767835,"quoteVolume":452625.12,"isFrozen":0,"high24hr":0.525,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":790,"lowestAsk":788.3,"highestBid":727.14,"percentChange":14.49,"baseVolume":229.25906291,"quoteVolume":171184.76,"isFrozen":0,"high24hr":790,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3589,"lowestAsk":0.3685,"highestBid":0.3255,"percentChange":0,"baseVolume":214.34778615,"quoteVolume":76.93,"isFrozen":0,"high24hr":0.3589,"low24hr":0.3589,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.745,"highestBid":0.594,"percentChange":1.41,"baseVolume":5275.55248618,"quoteVolume":3748.4,"isFrozen":0,"high24hr":0.72,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86893,"lowestAsk":0.86927,"highestBid":0.85637,"percentChange":1.57,"baseVolume":5269.1,"quoteVolume":4574.57,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85483,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.91247,"lowestAsk":0.92613,"highestBid":0.91184,"percentChange":9.24,"baseVolume":259306.84,"quoteVolume":230731.34,"isFrozen":0,"high24hr":1.00307,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.04,"lowestAsk":12.04,"highestBid":12.02,"percentChange":9.16,"baseVolume":1406448.56323674,"quoteVolume":16410989.54,"isFrozen":0,"high24hr":12.13,"low24hr":10.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9123,"lowestAsk":0.914,"highestBid":0.897,"percentChange":4.49,"baseVolume":151188.06853211,"quoteVolume":130274.53,"isFrozen":0,"high24hr":0.9148,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.14,"highestBid":10.88,"percentChange":2.91,"baseVolume":204.67223674,"quoteVolume":2140.25,"isFrozen":0,"high24hr":10.78,"low24hr":10.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.74,"highestBid":6.12,"percentChange":-6.67,"baseVolume":5749.28316987,"quoteVolume":38912.3,"isFrozen":0,"high24hr":7.44,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5383,"lowestAsk":0.5425,"highestBid":0.4614,"percentChange":19.97,"baseVolume":8779.98953936,"quoteVolume":3984.36,"isFrozen":0,"high24hr":0.5383,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037139,"lowestAsk":0.037667,"highestBid":0.037085,"percentChange":7.88,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00923,"highestBid":0.00916,"percentChange":-1.08,"baseVolume":37558610.89777042,"quoteVolume":350924.53,"isFrozen":0,"high24hr":0.01,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1036,"lowestAsk":3.1061,"highestBid":3.1034,"percentChange":9.56,"baseVolume":25336813.75548925,"quoteVolume":75810036.19,"isFrozen":0,"high24hr":3.142,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8908,"lowestAsk":0.897,"highestBid":0.8542,"percentChange":5.3,"baseVolume":16556.48553823,"quoteVolume":14075.99,"isFrozen":0,"high24hr":0.8908,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061084,"lowestAsk":0.061943,"highestBid":0.061042,"percentChange":4.04,"baseVolume":584536.4,"quoteVolume":34805.06,"isFrozen":0,"high24hr":0.062941,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.5,"lowestAsk":39.52,"highestBid":39.3,"percentChange":8.22,"baseVolume":38284.20310336,"quoteVolume":1460885.07,"isFrozen":0,"high24hr":39.63,"low24hr":36.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.72,"lowestAsk":4.65,"highestBid":4.6,"percentChange":12.92,"baseVolume":102053.1815198,"quoteVolume":451587.86,"isFrozen":0,"high24hr":4.72,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7925,"lowestAsk":1.9925,"highestBid":1.9318,"percentChange":15.59,"baseVolume":7997.71164404,"quoteVolume":13836.04,"isFrozen":0,"high24hr":1.7925,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.4369,"lowestAsk":20.4791,"highestBid":20.155,"percentChange":9.4,"baseVolume":136343.7,"quoteVolume":2665954.95,"isFrozen":0,"high24hr":20.6539,"low24hr":17.9071,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.1,"lowestAsk":8.17,"highestBid":8.05,"percentChange":8.29,"baseVolume":42759.7306907,"quoteVolume":334711.38,"isFrozen":0,"high24hr":8.16,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0643,"lowestAsk":0.05858,"highestBid":0.05619,"percentChange":15.83,"baseVolume":54851.31476882,"quoteVolume":3058.45,"isFrozen":0,"high24hr":0.0643,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84294,"lowestAsk":1.84388,"highestBid":1.81543,"percentChange":4.62,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.85766,"low24hr":1.75194,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.44,"lowestAsk":7.4,"highestBid":7.38,"percentChange":7.2,"baseVolume":1449797.90279604,"quoteVolume":10487035.61,"isFrozen":0,"high24hr":7.67,"low24hr":6.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.94,"lowestAsk":0.9398,"highestBid":0.928,"percentChange":8.03,"baseVolume":151975.4334902,"quoteVolume":141568.16,"isFrozen":0,"high24hr":0.9512,"low24hr":0.868,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.9,"lowestAsk":223.18,"highestBid":220.32,"percentChange":8.48,"baseVolume":610.03466485,"quoteVolume":135432.32,"isFrozen":0,"high24hr":223.9,"low24hr":206.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.08,"lowestAsk":33.93,"highestBid":33.57,"percentChange":-2.91,"baseVolume":4176.66582187,"quoteVolume":140373.08,"isFrozen":0,"high24hr":38.6,"low24hr":31.87,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.7,"lowestAsk":19.78,"highestBid":19.68,"percentChange":22.59,"baseVolume":636163.15312126,"quoteVolume":11688588.9,"isFrozen":0,"high24hr":20.71,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.1,"lowestAsk":2.22,"highestBid":2.21,"percentChange":3.45,"baseVolume":8017.03587238,"quoteVolume":16756.47,"isFrozen":0,"high24hr":2.1,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0389,"lowestAsk":0.0394,"highestBid":0.0377,"percentChange":2.37,"baseVolume":19191996.69155546,"quoteVolume":687191.69,"isFrozen":0,"high24hr":0.041,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90559.49,"lowestAsk":90514.21,"highestBid":90500,"percentChange":5.54,"baseVolume":1618.02572343,"quoteVolume":143724760.65,"isFrozen":0,"high24hr":91458.96,"low24hr":85522.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25,"lowestAsk":24.87,"highestBid":24.68,"percentChange":8.7,"baseVolume":6339.74279439,"quoteVolume":154667.99,"isFrozen":0,"high24hr":25.5,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12456,"lowestAsk":0.12453,"highestBid":0.1227,"percentChange":2.33,"baseVolume":4481294.4,"quoteVolume":549489.63,"isFrozen":0,"high24hr":0.12772,"low24hr":0.11917,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.54,"lowestAsk":6.54,"highestBid":6.46,"percentChange":14.54,"baseVolume":153755.71143272,"quoteVolume":953729.17,"isFrozen":0,"high24hr":6.54,"low24hr":5.64,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.57,"lowestAsk":4.24,"highestBid":4.14,"percentChange":-4.79,"baseVolume":3790.98542484,"quoteVolume":18140.86,"isFrozen":0,"high24hr":5.13,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74581,"lowestAsk":0.7579,"highestBid":0.74578,"percentChange":5.69,"baseVolume":145009.2,"quoteVolume":102852,"isFrozen":0,"high24hr":0.77147,"low24hr":0.69166,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71569,"lowestAsk":0.71542,"highestBid":0.70418,"percentChange":5.22,"baseVolume":42036.38,"quoteVolume":29768.91,"isFrozen":0,"high24hr":0.72672,"low24hr":0.66787,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.78,"lowestAsk":32.99,"highestBid":32.78,"percentChange":2.69,"baseVolume":2605.49682567,"quoteVolume":81505.03,"isFrozen":0,"high24hr":32.96,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.48166,"lowestAsk":2.51548,"highestBid":2.48,"percentChange":5.3,"baseVolume":2675235.16,"quoteVolume":6132076.68,"isFrozen":0,"high24hr":2.59153,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090257,"lowestAsk":0.00091512,"highestBid":0.00090157,"percentChange":8.34,"baseVolume":249588451.8,"quoteVolume":224053.68,"isFrozen":0,"high24hr":0.00092403,"low24hr":0.00082741,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.113,"lowestAsk":1.103,"highestBid":1.099,"percentChange":9.66,"baseVolume":108926.19884726,"quoteVolume":113759.35,"isFrozen":0,"high24hr":1.113,"low24hr":0.976,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.023,"lowestAsk":46.06,"highestBid":45.351,"percentChange":9.49,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":46.369,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.0332,"lowestAsk":2.0513,"highestBid":2.0074,"percentChange":5.42,"baseVolume":11397.88479204,"quoteVolume":22722.46,"isFrozen":0,"high24hr":2.0332,"low24hr":1.9097,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5233,"lowestAsk":0.52211,"highestBid":0.51236,"percentChange":4.52,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.5233,"low24hr":0.49116,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.51,"lowestAsk":9.81,"highestBid":9.59,"percentChange":3.71,"baseVolume":215.66417853,"quoteVolume":1976.46,"isFrozen":0,"high24hr":9.72,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2237,"lowestAsk":0.224,"highestBid":0.2226,"percentChange":-6.79,"baseVolume":17324412.32573473,"quoteVolume":3897731.03,"isFrozen":0,"high24hr":0.2472,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0678,"lowestAsk":0.0679,"highestBid":0.0678,"percentChange":9.53,"baseVolume":149678037.18408197,"quoteVolume":9735784.32,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0613,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.1,"lowestAsk":4.12,"highestBid":4.1,"percentChange":5.67,"baseVolume":35490.30905553,"quoteVolume":142226.37,"isFrozen":0,"high24hr":4.1,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.217,"lowestAsk":0.2175,"highestBid":0.2166,"percentChange":2.12,"baseVolume":364024.84802568,"quoteVolume":78425.28,"isFrozen":0,"high24hr":0.22,"low24hr":0.2125,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27814,"lowestAsk":0.27805,"highestBid":0.27387,"percentChange":9.89,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.28025,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":239.37,"lowestAsk":270.14,"highestBid":252.03,"percentChange":-7.93,"baseVolume":22.81539812,"quoteVolume":6405.49,"isFrozen":0,"high24hr":289.64,"low24hr":235,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4015.03,"highestBid":3708.02,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.59764,"lowestAsk":0.60471,"highestBid":0.59523,"percentChange":9.99,"baseVolume":19552.3,"quoteVolume":11757.36,"isFrozen":0,"high24hr":0.61014,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.365648,"lowestAsk":0.370315,"highestBid":0.364771,"percentChange":7.11,"baseVolume":44746.5,"quoteVolume":15402.93,"isFrozen":0,"high24hr":0.37643,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.61,"lowestAsk":47.45,"highestBid":47.14,"percentChange":4.71,"baseVolume":550.58170211,"quoteVolume":25671.59,"isFrozen":0,"high24hr":47.61,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.47,"lowestAsk":12.45,"highestBid":12.38,"percentChange":4.18,"baseVolume":14358.31222278,"quoteVolume":175175.83,"isFrozen":0,"high24hr":12.55,"low24hr":11.83,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.768,"lowestAsk":0.7767,"highestBid":0.7571,"percentChange":12.97,"baseVolume":639926.06713104,"quoteVolume":466311.31,"isFrozen":0,"high24hr":0.7844,"low24hr":0.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":376.94,"highestBid":340,"percentChange":9.41,"baseVolume":158.3349815,"quoteVolume":54750.85,"isFrozen":0,"high24hr":378.06,"low24hr":344,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6715,"lowestAsk":0.6959,"highestBid":0.6596,"percentChange":6.59,"baseVolume":165.54462805,"quoteVolume":110.46,"isFrozen":0,"high24hr":0.6715,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.02,"lowestAsk":3.02,"highestBid":3,"percentChange":11.03,"baseVolume":3646537.75231726,"quoteVolume":10541457.37,"isFrozen":0,"high24hr":3.03,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2119,"lowestAsk":0.2111,"highestBid":0.2092,"percentChange":0.76,"baseVolume":797243.41592967,"quoteVolume":165408.19,"isFrozen":0,"high24hr":0.2119,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2013,"lowestAsk":0.2023,"highestBid":0.1921,"percentChange":0.5,"baseVolume":93185.18811948,"quoteVolume":18723.84,"isFrozen":0,"high24hr":0.2025,"low24hr":0.1887,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.16,"lowestAsk":16.4,"highestBid":15.01,"percentChange":-0.85,"baseVolume":2919.35013785,"quoteVolume":44697.96,"isFrozen":0,"high24hr":15.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.11568,"lowestAsk":2.1439,"highestBid":2.11387,"percentChange":6.15,"baseVolume":17788.4,"quoteVolume":36559.84,"isFrozen":0,"high24hr":2.14943,"low24hr":1.94715,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2337,"lowestAsk":0.2368,"highestBid":0.207,"percentChange":9.15,"baseVolume":92495.80209243,"quoteVolume":20705.61,"isFrozen":0,"high24hr":0.2337,"low24hr":0.2064,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8023,"lowestAsk":0.8192,"highestBid":0.8095,"percentChange":7.53,"baseVolume":20549.77496081,"quoteVolume":16097.81,"isFrozen":0,"high24hr":0.8024,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3187.35,"lowestAsk":3184.63,"highestBid":3176.47,"percentChange":5.12,"baseVolume":1394.06942434,"quoteVolume":4377231.34,"isFrozen":0,"high24hr":3210.31,"low24hr":3019.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.5,"lowestAsk":2.51,"highestBid":2.48,"percentChange":8.7,"baseVolume":89698.19219867,"quoteVolume":216355.48,"isFrozen":0,"high24hr":2.5,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1614,"lowestAsk":3.2089,"highestBid":3.1614,"percentChange":2.69,"baseVolume":5238.4,"quoteVolume":16525.58,"isFrozen":0,"high24hr":3.2537,"low24hr":3.0388,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99.13,"lowestAsk":98.07,"highestBid":91.55,"percentChange":2.52,"baseVolume":1118.41016746,"quoteVolume":109010.01,"isFrozen":0,"high24hr":103.08,"low24hr":94.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.207,"lowestAsk":1.236,"highestBid":1.22,"percentChange":7,"baseVolume":26603.23962675,"quoteVolume":31935.51,"isFrozen":0,"high24hr":1.207,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":120,"lowestAsk":122.97,"highestBid":118.85,"percentChange":10.63,"baseVolume":231.40427197,"quoteVolume":25699.44,"isFrozen":0,"high24hr":120,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.07,"lowestAsk":5.06,"highestBid":5.04,"percentChange":12.67,"baseVolume":262576.23225887,"quoteVolume":1264654.4,"isFrozen":0,"high24hr":5.2,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263,"lowestAsk":268.34,"highestBid":260.14,"percentChange":3.2,"baseVolume":1116.74498246,"quoteVolume":290685.39,"isFrozen":0,"high24hr":272,"low24hr":252,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.02,"lowestAsk":5.02,"highestBid":4.89,"percentChange":10.82,"baseVolume":41595.30467578,"quoteVolume":204270.23,"isFrozen":0,"high24hr":5.02,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02953,"lowestAsk":0.02953,"highestBid":0.02928,"percentChange":-0.51,"baseVolume":138789590.4232486,"quoteVolume":4086204.49,"isFrozen":0,"high24hr":0.031,"low24hr":0.02852,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1453,"lowestAsk":0.1452,"highestBid":0.1363,"percentChange":0.69,"baseVolume":380597.7768372,"quoteVolume":55056.82,"isFrozen":0,"high24hr":0.149,"low24hr":0.1331,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02882,"lowestAsk":0.02978,"highestBid":0.0264,"percentChange":9.13,"baseVolume":3365.74565858,"quoteVolume":90.56,"isFrozen":0,"high24hr":0.02882,"low24hr":0.02641,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.141243,"lowestAsk":0.143277,"highestBid":0.14114,"percentChange":7.52,"baseVolume":80094.2,"quoteVolume":11053.55,"isFrozen":0,"high24hr":0.144152,"low24hr":0.130768,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":5.17,"baseVolume":723057.98572607,"quoteVolume":1290769.53,"isFrozen":0,"high24hr":1.88,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.222,"lowestAsk":1.217,"highestBid":1.21,"percentChange":11.6,"baseVolume":162849.62704659,"quoteVolume":196635.29,"isFrozen":0,"high24hr":1.345,"low24hr":1.095,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.76384,"lowestAsk":3.76385,"highestBid":3.70531,"percentChange":-0.07,"baseVolume":6049.85,"quoteVolume":22898.35,"isFrozen":0,"high24hr":3.8955,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.13,"highestBid":15.59,"percentChange":0,"baseVolume":194.58491843,"quoteVolume":3307.95,"isFrozen":0,"high24hr":17,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0025,"lowestAsk":10.1383,"highestBid":9.9926,"percentChange":11.49,"baseVolume":56964.8,"quoteVolume":575497.75,"isFrozen":0,"high24hr":10.6761,"low24hr":8.7861,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.064,"highestBid":1.056,"percentChange":2.87,"baseVolume":139.5192957,"quoteVolume":139.27,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.59,"highestBid":11.53,"percentChange":7.29,"baseVolume":23164.72124863,"quoteVolume":257393.19,"isFrozen":0,"high24hr":12.11,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.37,"lowestAsk":2.4162,"highestBid":2.3754,"percentChange":-1.44,"baseVolume":52622.05886399,"quoteVolume":120338.54,"isFrozen":0,"high24hr":2.4047,"low24hr":1.9169,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.5788,"lowestAsk":1.6347,"highestBid":1.5001,"percentChange":15.35,"baseVolume":44368.50032007,"quoteVolume":67174.19,"isFrozen":0,"high24hr":1.5788,"low24hr":1.3687,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.9611,"lowestAsk":3.9997,"highestBid":3.6277,"percentChange":6.43,"baseVolume":1636.66853014,"quoteVolume":6471.27,"isFrozen":0,"high24hr":3.9611,"low24hr":3.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0863,"lowestAsk":1.2143,"highestBid":1.1037,"percentChange":3.19,"baseVolume":8287.18620836,"quoteVolume":8303.82,"isFrozen":0,"high24hr":1.3497,"low24hr":0.9658,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.98,"lowestAsk":4.97,"highestBid":4.94,"percentChange":6.41,"baseVolume":42506.18989874,"quoteVolume":205259.96,"isFrozen":0,"high24hr":5,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":153.64,"lowestAsk":154.23,"highestBid":153.14,"percentChange":9.1,"baseVolume":1113.1769271,"quoteVolume":166346.48,"isFrozen":0,"high24hr":153.64,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.13,"lowestAsk":21.13,"highestBid":21.12,"percentChange":4.35,"baseVolume":360941.94206268,"quoteVolume":7427182.8,"isFrozen":0,"high24hr":21.25,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0953,"lowestAsk":0.095,"highestBid":0.094,"percentChange":0.53,"baseVolume":4174154.9322721,"quoteVolume":394219.39,"isFrozen":0,"high24hr":0.0961,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.47,"highestBid":2.46,"percentChange":8.85,"baseVolume":100433.46179993,"quoteVolume":243893.49,"isFrozen":0,"high24hr":2.5,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.53,"lowestAsk":2.53,"highestBid":2.52,"percentChange":4.55,"baseVolume":101.8241084,"quoteVolume":254.53,"isFrozen":0,"high24hr":2.53,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.58,"lowestAsk":14.7,"highestBid":14.55,"percentChange":9.87,"baseVolume":145496.3745207,"quoteVolume":2119971.03,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.095,"lowestAsk":0.0952,"highestBid":0.0948,"percentChange":6.5,"baseVolume":317385.36384974,"quoteVolume":29378.28,"isFrozen":0,"high24hr":0.095,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":433.92,"lowestAsk":435.12,"highestBid":434.21,"percentChange":8.35,"baseVolume":6329.1581708,"quoteVolume":2650257.92,"isFrozen":0,"high24hr":437.99,"low24hr":399.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":170.073,"lowestAsk":170.075,"highestBid":167.709,"percentChange":8.81,"baseVolume":23562.61,"quoteVolume":3813679.82,"isFrozen":0,"high24hr":172.349,"low24hr":153.175,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02595,"lowestAsk":0.02594,"highestBid":0.02526,"percentChange":1.57,"baseVolume":4866881.11780576,"quoteVolume":125484.12,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02517,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.38,"lowestAsk":56.94,"highestBid":41.19,"percentChange":0,"baseVolume":1.2138868,"quoteVolume":68.44,"isFrozen":0,"high24hr":56.38,"low24hr":56.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.64,"lowestAsk":7.63,"highestBid":7.56,"percentChange":6.11,"baseVolume":15440.08913829,"quoteVolume":115299.25,"isFrozen":0,"high24hr":7.64,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2889,"lowestAsk":0.3178,"highestBid":0.2958,"percentChange":-11.49,"baseVolume":53304.04565481,"quoteVolume":16472.35,"isFrozen":0,"high24hr":0.3264,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001818,"lowestAsk":0.001818,"highestBid":0.001816,"percentChange":7.45,"baseVolume":16065403814.90125,"quoteVolume":28765514.13,"isFrozen":0,"high24hr":0.00185,"low24hr":0.001685,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.22,"lowestAsk":7.03,"highestBid":6.56,"percentChange":9.39,"baseVolume":24699.65783001,"quoteVolume":182733.78,"isFrozen":0,"high24hr":7.8,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6337,"lowestAsk":1.65826,"highestBid":1.63055,"percentChange":4.14,"baseVolume":510.56,"quoteVolume":817.95,"isFrozen":0,"high24hr":1.66209,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.87,"lowestAsk":2.87,"highestBid":2.85,"percentChange":7.89,"baseVolume":25554.99657301,"quoteVolume":70214.85,"isFrozen":0,"high24hr":2.87,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.36,"lowestAsk":2.37,"highestBid":2.28,"percentChange":6.79,"baseVolume":22467.23077198,"quoteVolume":55031.77,"isFrozen":0,"high24hr":2.65,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0482,"lowestAsk":16.2814,"highestBid":16.0349,"percentChange":6.9,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":17.6165,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.076,"lowestAsk":1.079,"highestBid":1.073,"percentChange":4.36,"baseVolume":1387811.9170627,"quoteVolume":1473371.04,"isFrozen":0,"high24hr":1.08,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.961,"highestBid":0.947,"percentChange":1.49,"baseVolume":15641.14455953,"quoteVolume":14663.92,"isFrozen":0,"high24hr":0.953,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.4,"highestBid":2.39,"percentChange":1.35,"baseVolume":10680.9620908,"quoteVolume":23788.76,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019533,"lowestAsk":0.019817,"highestBid":0.019497,"percentChange":6.78,"baseVolume":2103065.51,"quoteVolume":41585.49,"isFrozen":0,"high24hr":0.019991,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.8574,"lowestAsk":8.9773,"highestBid":8.8474,"percentChange":7.09,"baseVolume":2420.8,"quoteVolume":21793.79,"isFrozen":0,"high24hr":9.0829,"low24hr":8.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014804,"lowestAsk":0.015,"highestBid":0.01478,"percentChange":6.72,"baseVolume":1538575.89,"quoteVolume":21760.1,"isFrozen":0,"high24hr":0.015046,"low24hr":0.013595,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5536,"lowestAsk":1.7764,"highestBid":1.6208,"percentChange":-3.32,"baseVolume":143.0552365,"quoteVolume":224.41,"isFrozen":0,"high24hr":1.89,"low24hr":1.5536,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.554,"lowestAsk":0.548,"highestBid":0.546,"percentChange":7.36,"baseVolume":668828.59510754,"quoteVolume":356010.96,"isFrozen":0,"high24hr":0.57,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.52,"lowestAsk":24.67,"highestBid":21.05,"percentChange":1.03,"baseVolume":57.0120022,"quoteVolume":1179.7,"isFrozen":0,"high24hr":24.71,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34346,"lowestAsk":0.34384,"highestBid":0.33865,"percentChange":9.37,"baseVolume":3314.1,"quoteVolume":1088.42,"isFrozen":0,"high24hr":0.35247,"low24hr":0.30366,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037125,"lowestAsk":0.0000037645,"highestBid":0.0000037057,"percentChange":7.15,"baseVolume":2876032763.5,"quoteVolume":10328.86,"isFrozen":0,"high24hr":0.0000037932,"low24hr":0.0000034384,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.885,"lowestAsk":0.9201,"highestBid":0.8683,"percentChange":13.46,"baseVolume":106073.06494066,"quoteVolume":92361.58,"isFrozen":0,"high24hr":0.885,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.28,"lowestAsk":90.8,"highestBid":90.01,"percentChange":11.18,"baseVolume":2797.90628953,"quoteVolume":275239.53,"isFrozen":0,"high24hr":118,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.73,"lowestAsk":28.99,"highestBid":28.67,"percentChange":6.09,"baseVolume":486.95315547,"quoteVolume":13497.63,"isFrozen":0,"high24hr":28.98,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1824,"lowestAsk":1.1828,"highestBid":1.1614,"percentChange":5.88,"baseVolume":4276.54,"quoteVolume":4981.75,"isFrozen":0,"high24hr":1.1837,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":138.75,"lowestAsk":139.06,"highestBid":138.75,"percentChange":14.84,"baseVolume":1182153.94012375,"quoteVolume":162512709.32,"isFrozen":0,"high24hr":147.87,"low24hr":118.79,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030611,"lowestAsk":0.0031019,"highestBid":0.0030561,"percentChange":4.16,"baseVolume":8663501.3,"quoteVolume":26130.77,"isFrozen":0,"high24hr":0.0031708,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5661,"lowestAsk":1.6093,"highestBid":1.5078,"percentChange":0,"baseVolume":6.38528829,"quoteVolume":10,"isFrozen":0,"high24hr":1.5661,"low24hr":1.5661,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2669,"lowestAsk":29.2687,"highestBid":28.8377,"percentChange":6.81,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":29.2869,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05603,"lowestAsk":0.0595,"highestBid":0.05598,"percentChange":2.38,"baseVolume":838709.22308755,"quoteVolume":47146.87,"isFrozen":0,"high24hr":0.05944,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.75,"lowestAsk":7.74,"highestBid":7.68,"percentChange":6.31,"baseVolume":21750.56572766,"quoteVolume":163619.98,"isFrozen":0,"high24hr":7.75,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010215,"lowestAsk":0.010223,"highestBid":0.010069,"percentChange":1.98,"baseVolume":3823142.6,"quoteVolume":39117.26,"isFrozen":0,"high24hr":0.011315,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15,"lowestAsk":14.98,"highestBid":14.96,"percentChange":8.54,"baseVolume":549911.04854795,"quoteVolume":7883012.12,"isFrozen":0,"high24hr":15.17,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.26,"lowestAsk":4.28,"highestBid":4.26,"percentChange":3.9,"baseVolume":2126376.8686048,"quoteVolume":8924777.1,"isFrozen":0,"high24hr":4.44,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.74,"lowestAsk":4.85,"highestBid":4.79,"percentChange":3.49,"baseVolume":120.8971048,"quoteVolume":555.23,"isFrozen":0,"high24hr":4.74,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.43002,"lowestAsk":4.4403,"highestBid":4.36906,"percentChange":18.74,"baseVolume":830620.2,"quoteVolume":3726958.92,"isFrozen":0,"high24hr":5.13033,"low24hr":3.65978,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.66,"lowestAsk":50.27,"highestBid":47.35,"percentChange":3.8,"baseVolume":120.03694611,"quoteVolume":5699.17,"isFrozen":0,"high24hr":52.62,"low24hr":43.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.367,"lowestAsk":1.333,"highestBid":1.316,"percentChange":11.32,"baseVolume":14159.20725426,"quoteVolume":17903.02,"isFrozen":0,"high24hr":1.367,"low24hr":1.228,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.2944,"highestBid":1.1441,"percentChange":5.13,"baseVolume":3917.25233328,"quoteVolume":4791.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8548,"lowestAsk":0.855,"highestBid":0.8414,"percentChange":8.66,"baseVolume":73950.1,"quoteVolume":62030.7,"isFrozen":0,"high24hr":0.8702,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142027.07,"lowestAsk":145753.5,"highestBid":142038.42,"percentChange":-1.74,"baseVolume":0.07849558,"quoteVolume":11318.82,"isFrozen":0,"high24hr":145910.75,"low24hr":142027.07,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2,"lowestAsk":1.3398,"highestBid":1.1363,"percentChange":4.84,"baseVolume":70207.38255924,"quoteVolume":80446.18,"isFrozen":0,"high24hr":1.2,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":90.5,"lowestAsk":91.15,"highestBid":89.21,"percentChange":6.22,"baseVolume":515.59309628,"quoteVolume":46177.86,"isFrozen":0,"high24hr":92.47,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.27417,"lowestAsk":0.278015,"highestBid":0.27417,"percentChange":6.72,"baseVolume":2439925.1,"quoteVolume":655805.89,"isFrozen":0,"high24hr":0.285078,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29634,"lowestAsk":0.30098,"highestBid":0.29653,"percentChange":2.42,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.30797,"low24hr":0.28363,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014005,"lowestAsk":0.00014208,"highestBid":0.00014008,"percentChange":7.1,"baseVolume":35308154367.6,"quoteVolume":4759856.32,"isFrozen":0,"high24hr":0.00014263,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.68,"lowestAsk":0.698,"highestBid":0.6802,"percentChange":4.47,"baseVolume":89642.84020761,"quoteVolume":60821.49,"isFrozen":0,"high24hr":0.68,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":63.6932,"lowestAsk":63.6937,"highestBid":62.7275,"percentChange":4.4,"baseVolume":51293.6,"quoteVolume":2954219.69,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1045,"lowestAsk":0.1063,"highestBid":0.1045,"percentChange":0.87,"baseVolume":4399471.70978615,"quoteVolume":451345.88,"isFrozen":0,"high24hr":0.1086,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4955,"lowestAsk":0.491,"highestBid":0.4667,"percentChange":11.83,"baseVolume":235614.11965512,"quoteVolume":108156.63,"isFrozen":0,"high24hr":0.4963,"low24hr":0.44,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8114,"lowestAsk":1.836,"highestBid":1.8087,"percentChange":4.38,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8527,"low24hr":1.699,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.74,"lowestAsk":3.78,"highestBid":3.76,"percentChange":7.16,"baseVolume":269141.68017445,"quoteVolume":975062.42,"isFrozen":0,"high24hr":3.78,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8516,"lowestAsk":1.8531,"highestBid":1.8255,"percentChange":18.49,"baseVolume":37356.66,"quoteVolume":69856.41,"isFrozen":0,"high24hr":1.901,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6836,"lowestAsk":0.6838,"highestBid":0.6726,"percentChange":9.02,"baseVolume":1873579.47,"quoteVolume":1199619.31,"isFrozen":0,"high24hr":0.7295,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1171,"lowestAsk":2.1479,"highestBid":2.1168,"percentChange":4.43,"baseVolume":151775.39617834,"quoteVolume":312540.77,"isFrozen":0,"high24hr":2.1171,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.195,"lowestAsk":0.1914,"highestBid":0.19,"percentChange":-2.21,"baseVolume":241467.56822302,"quoteVolume":47690.54,"isFrozen":0,"high24hr":0.1995,"low24hr":0.1852,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7056,"lowestAsk":7.8197,"highestBid":7.7087,"percentChange":0.12,"baseVolume":354.03,"quoteVolume":2741.61,"isFrozen":0,"high24hr":7.9246,"low24hr":7.6277,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.664,"lowestAsk":0.697,"highestBid":0.686,"percentChange":0,"baseVolume":85888.68907383,"quoteVolume":57030.12,"isFrozen":0,"high24hr":0.664,"low24hr":0.664,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.83,"lowestAsk":8.34,"highestBid":7.19,"percentChange":3.43,"baseVolume":18056.3764587,"quoteVolume":156319.75,"isFrozen":0,"high24hr":9.09,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8829,"lowestAsk":0.8882,"highestBid":0.8502,"percentChange":13.16,"baseVolume":363500.71394829,"quoteVolume":314524.02,"isFrozen":0,"high24hr":0.89,"low24hr":0.7802,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146094,"lowestAsk":0.148059,"highestBid":0.145929,"percentChange":9.07,"baseVolume":14624655.5,"quoteVolume":2089439.11,"isFrozen":0,"high24hr":0.151339,"low24hr":0.132122,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0182362,"lowestAsk":0.0185058,"highestBid":0.0182104,"percentChange":3.95,"baseVolume":2701781.3,"quoteVolume":48498.69,"isFrozen":0,"high24hr":0.0188064,"low24hr":0.0172632,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.131,"lowestAsk":2.142,"highestBid":2.127,"percentChange":9.73,"baseVolume":19747.6877819,"quoteVolume":40236.93,"isFrozen":0,"high24hr":2.131,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-0.09,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.53,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04431,"lowestAsk":0.04735,"highestBid":0.04313,"percentChange":-6.85,"baseVolume":99275.22085741,"quoteVolume":4528.83,"isFrozen":0,"high24hr":0.04757,"low24hr":0.04431,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2117.22,"lowestAsk":2254.17,"highestBid":2122.05,"percentChange":-0.63,"baseVolume":41.80420841,"quoteVolume":93643.61,"isFrozen":0,"high24hr":2327.63,"low24hr":1969.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.79,"lowestAsk":57.74,"highestBid":52.04,"percentChange":8.83,"baseVolume":2172.03023217,"quoteVolume":122553.25,"isFrozen":0,"high24hr":59.71,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.87,"lowestAsk":51.87,"highestBid":51.58,"percentChange":0.06,"baseVolume":707.4297761,"quoteVolume":36081.72,"isFrozen":0,"high24hr":51.94,"low24hr":50.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.533,"highestBid":1.421,"percentChange":0,"baseVolume":1401.56502571,"quoteVolume":2001.44,"isFrozen":0,"high24hr":1.428,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.1,"lowestAsk":5.06,"highestBid":5.02,"percentChange":1.59,"baseVolume":49329.74981492,"quoteVolume":245725.71,"isFrozen":0,"high24hr":5.13,"low24hr":4.97,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.61,"lowestAsk":0.613,"highestBid":0.609,"percentChange":7.21,"baseVolume":292377.48359724,"quoteVolume":171944.37,"isFrozen":0,"high24hr":0.62,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1312,"lowestAsk":0.1307,"highestBid":0.1278,"percentChange":11.85,"baseVolume":11234871.50233299,"quoteVolume":1404359.79,"isFrozen":0,"high24hr":0.1312,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.46,"lowestAsk":33.48,"highestBid":33.01,"percentChange":1.29,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.53,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59.46,"lowestAsk":59.45,"highestBid":58.53,"percentChange":15.03,"baseVolume":9932.2463824,"quoteVolume":571006.46,"isFrozen":0,"high24hr":60.18,"low24hr":51.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32187,"lowestAsk":0.32189,"highestBid":0.31679,"percentChange":8.88,"baseVolume":1124298.4,"quoteVolume":344040.07,"isFrozen":0,"high24hr":0.32555,"low24hr":0.2943,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0619,"lowestAsk":2.161,"highestBid":2.0289,"percentChange":6.87,"baseVolume":10994.54728963,"quoteVolume":23222.95,"isFrozen":0,"high24hr":2.3138,"low24hr":1.9277,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.054,"lowestAsk":64.879,"highestBid":63.755,"percentChange":6.67,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":64.71,"low24hr":58.992,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05574,"lowestAsk":0.05583,"highestBid":0.05545,"percentChange":7.38,"baseVolume":295827.41679772,"quoteVolume":16267.68,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05191,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.335,"highestBid":1.325,"percentChange":15.87,"baseVolume":470065.56488896,"quoteVolume":616706.06,"isFrozen":0,"high24hr":1.4,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.26,"lowestAsk":3.64,"highestBid":3.4,"percentChange":0,"baseVolume":477.98976481,"quoteVolume":1672.09,"isFrozen":0,"high24hr":3.58,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3142,"lowestAsk":0.3139,"highestBid":0.3116,"percentChange":7.79,"baseVolume":357154.97066526,"quoteVolume":109957.83,"isFrozen":0,"high24hr":0.3142,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3923,"lowestAsk":1.3938,"highestBid":1.3881,"percentChange":6.98,"baseVolume":475985.5413383,"quoteVolume":643726.85,"isFrozen":0,"high24hr":1.3923,"low24hr":1.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.61,"lowestAsk":2.6,"highestBid":2.58,"percentChange":4.4,"baseVolume":64094.86114554,"quoteVolume":165159.73,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1545,"lowestAsk":0.1545,"highestBid":0.1372,"percentChange":14.11,"baseVolume":391894.01670678,"quoteVolume":54616.68,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.807,"lowestAsk":0.813,"highestBid":0.81,"percentChange":6.89,"baseVolume":37632.65204534,"quoteVolume":29653.25,"isFrozen":0,"high24hr":0.807,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2676,"lowestAsk":0.2694,"highestBid":0.2559,"percentChange":-0.41,"baseVolume":1035368.37030135,"quoteVolume":276320.33,"isFrozen":0,"high24hr":0.27,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0184,"lowestAsk":4.012,"highestBid":3.9533,"percentChange":6.25,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":4.1121,"low24hr":3.7786,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.068,"lowestAsk":2.058,"highestBid":2.018,"percentChange":30.97,"baseVolume":881060.91007508,"quoteVolume":1630795.25,"isFrozen":0,"high24hr":2.146,"low24hr":1.544,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":10,"highestBid":8.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8857,"lowestAsk":0.8733,"highestBid":0.7899,"percentChange":6.71,"baseVolume":1838.2657058,"quoteVolume":1496.62,"isFrozen":0,"high24hr":0.8857,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018879,"lowestAsk":0.0001913,"highestBid":0.00018862,"percentChange":6.38,"baseVolume":3138671081.1,"quoteVolume":579905.51,"isFrozen":0,"high24hr":0.00019377,"low24hr":0.00017605,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40783,"lowestAsk":0.40775,"highestBid":0.40167,"percentChange":3.24,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.41018,"low24hr":0.37818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1752,"lowestAsk":0.1752,"highestBid":0.1725,"percentChange":2.34,"baseVolume":2237899.46537239,"quoteVolume":383404.46,"isFrozen":0,"high24hr":0.1753,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1543,"lowestAsk":0.1551,"highestBid":0.1515,"percentChange":5.32,"baseVolume":1005933.07243079,"quoteVolume":154177.16,"isFrozen":0,"high24hr":0.1742,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611042,"lowestAsk":0.619703,"highestBid":0.610514,"percentChange":-3.64,"baseVolume":1240865.8,"quoteVolume":769849.62,"isFrozen":0,"high24hr":0.648525,"low24hr":0.598543,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4605,"lowestAsk":2.4364,"highestBid":2.2861,"percentChange":15.84,"baseVolume":54326.63623926,"quoteVolume":129834.01,"isFrozen":0,"high24hr":2.4852,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2805,"lowestAsk":0.2821,"highestBid":0.275,"percentChange":7.27,"baseVolume":723616.85999968,"quoteVolume":191599.78,"isFrozen":0,"high24hr":0.2805,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.76,"lowestAsk":7.96,"highestBid":7.17,"percentChange":3.19,"baseVolume":320.6010955,"quoteVolume":2448.05,"isFrozen":0,"high24hr":7.76,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3883.16,"lowestAsk":3879.97,"highestBid":3878,"percentChange":7.41,"baseVolume":8899.50246131,"quoteVolume":33394129.29,"isFrozen":0,"high24hr":3890,"low24hr":3593.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.41,"lowestAsk":6.51,"highestBid":6.08,"percentChange":1.26,"baseVolume":118.58923749,"quoteVolume":753.48,"isFrozen":0,"high24hr":6.41,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.887,"lowestAsk":0.883,"highestBid":0.835,"percentChange":0.91,"baseVolume":7747.61651235,"quoteVolume":6929.06,"isFrozen":0,"high24hr":0.903,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.44,"lowestAsk":6.49,"highestBid":6.44,"percentChange":4.55,"baseVolume":3429.85652008,"quoteVolume":21463.74,"isFrozen":0,"high24hr":6.44,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1477,"lowestAsk":0.1477,"highestBid":0.141,"percentChange":6.64,"baseVolume":2981517.9584495,"quoteVolume":421777.4,"isFrozen":0,"high24hr":0.1487,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6395,"lowestAsk":9.7797,"highestBid":9.6367,"percentChange":-3.38,"baseVolume":1074.21,"quoteVolume":10499.75,"isFrozen":0,"high24hr":10.0736,"low24hr":9.4868,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7467,"lowestAsk":0.7466,"highestBid":0.7205,"percentChange":14.07,"baseVolume":65235.45806614,"quoteVolume":47927.71,"isFrozen":0,"high24hr":0.789,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.8139,"lowestAsk":17.0476,"highestBid":16.8039,"percentChange":12.39,"baseVolume":7615.8,"quoteVolume":124759.3,"isFrozen":0,"high24hr":17.2419,"low24hr":14.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.952,"lowestAsk":0.952,"highestBid":0.951,"percentChange":3.93,"baseVolume":1343752.70479733,"quoteVolume":1245163,"isFrozen":0,"high24hr":0.953,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.69,"lowestAsk":114.99,"highestBid":102.02,"percentChange":0,"baseVolume":470.60619303,"quoteVolume":49738.38,"isFrozen":0,"high24hr":105.69,"low24hr":105.69,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84779,"lowestAsk":0.86027,"highestBid":0.84776,"percentChange":5.88,"baseVolume":349949,"quoteVolume":293176.96,"isFrozen":0,"high24hr":0.88988,"low24hr":0.79901,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.18,"lowestAsk":4.2,"highestBid":4.18,"percentChange":-2.11,"baseVolume":529092.31126157,"quoteVolume":2166766.54,"isFrozen":0,"high24hr":4.39,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3702,"lowestAsk":1.3757,"highestBid":1.3616,"percentChange":4.6,"baseVolume":353832.88654395,"quoteVolume":474103.94,"isFrozen":0,"high24hr":1.3893,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.545,"lowestAsk":1.5674,"highestBid":1.5446,"percentChange":-0.27,"baseVolume":856434.6,"quoteVolume":1356906.25,"isFrozen":0,"high24hr":1.7046,"low24hr":1.4802,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.86,"lowestAsk":33.8,"highestBid":33.71,"percentChange":23.8,"baseVolume":378100.11722589,"quoteVolume":11797321.88,"isFrozen":0,"high24hr":34.3,"low24hr":27.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3262,"highestBid":0.32,"percentChange":-0.12,"baseVolume":7910.19838333,"quoteVolume":2471.8,"isFrozen":0,"high24hr":0.3265,"low24hr":0.3048,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57817,"lowestAsk":0.57819,"highestBid":0.56991,"percentChange":0.84,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56432,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.62,"lowestAsk":8.65,"highestBid":8.37,"percentChange":8.29,"baseVolume":41709.21472495,"quoteVolume":348021.52,"isFrozen":0,"high24hr":8.62,"low24hr":7.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0251,"lowestAsk":0.02686,"highestBid":0.02467,"percentChange":-3.94,"baseVolume":464032.90913491,"quoteVolume":11649.63,"isFrozen":0,"high24hr":0.02613,"low24hr":0.02457,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2929,"lowestAsk":0.3026,"highestBid":0.2984,"percentChange":2.23,"baseVolume":6342.87868979,"quoteVolume":1860.14,"isFrozen":0,"high24hr":0.2956,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":7.88,"highestBid":7.65,"percentChange":3.02,"baseVolume":19.67392041,"quoteVolume":151.39,"isFrozen":0,"high24hr":7.84,"low24hr":7.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.77775,"lowestAsk":1.80409,"highestBid":1.7768,"percentChange":2.16,"baseVolume":21811.9,"quoteVolume":37487.6,"isFrozen":0,"high24hr":1.81848,"low24hr":1.70503,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3,"lowestAsk":3.13,"highestBid":2.75,"percentChange":1.01,"baseVolume":10001.22406283,"quoteVolume":29831.51,"isFrozen":0,"high24hr":3,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9500,"lowestAsk":9487.75,"highestBid":9405.21,"percentChange":14.46,"baseVolume":282.1291457,"quoteVolume":2474930.14,"isFrozen":0,"high24hr":9500,"low24hr":8300,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.39,"lowestAsk":14.43,"highestBid":13.95,"percentChange":6.12,"baseVolume":13554.76181387,"quoteVolume":192508.81,"isFrozen":0,"high24hr":14.56,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.256,"highestBid":1.173,"percentChange":3.82,"baseVolume":17143.91148855,"quoteVolume":20677.94,"isFrozen":0,"high24hr":1.251,"low24hr":1.189,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040524,"lowestAsk":0.004109,"highestBid":0.0040491,"percentChange":5.31,"baseVolume":32615720.7,"quoteVolume":130606.82,"isFrozen":0,"high24hr":0.0041188,"low24hr":0.003772,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0698,"lowestAsk":0.0692,"highestBid":0.0687,"percentChange":6.24,"baseVolume":327151.98652237,"quoteVolume":21363.89,"isFrozen":0,"high24hr":0.0698,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.39,"lowestAsk":11.86,"highestBid":11.46,"percentChange":3.92,"baseVolume":25.47795403,"quoteVolume":288.53,"isFrozen":0,"high24hr":11.63,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":620,"lowestAsk":641.77,"highestBid":599.5,"percentChange":6.9,"baseVolume":21.43382632,"quoteVolume":12878.41,"isFrozen":0,"high24hr":620,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4409,"lowestAsk":1.6167,"highestBid":1.4216,"percentChange":-2.01,"baseVolume":6373.62826804,"quoteVolume":9136.18,"isFrozen":0,"high24hr":1.4707,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133389,"lowestAsk":0.135223,"highestBid":0.133177,"percentChange":1.71,"baseVolume":3684071.7,"quoteVolume":489416.87,"isFrozen":0,"high24hr":0.138965,"low24hr":0.127531,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.314,"lowestAsk":72.306,"highestBid":71.247,"percentChange":6.46,"baseVolume":47844.78,"quoteVolume":3367881.63,"isFrozen":0,"high24hr":73.331,"low24hr":65.829,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.45,"lowestAsk":11.45,"highestBid":11.43,"percentChange":1.24,"baseVolume":50265.7640882,"quoteVolume":574064.2,"isFrozen":0,"high24hr":11.53,"low24hr":11.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.468,"lowestAsk":1.466,"highestBid":1.346,"percentChange":0.07,"baseVolume":27.47560455,"quoteVolume":40.32,"isFrozen":0,"high24hr":1.468,"low24hr":1.467,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.8,"lowestAsk":19.93,"highestBid":18.21,"percentChange":3.5,"baseVolume":98.02991412,"quoteVolume":1826.12,"isFrozen":0,"high24hr":19.8,"low24hr":17.69,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.2,"lowestAsk":13.58,"highestBid":12.12,"percentChange":5.85,"baseVolume":3964.71570633,"quoteVolume":50903.19,"isFrozen":0,"high24hr":13.2,"low24hr":12.47,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":297.1,"lowestAsk":298.14,"highestBid":296.82,"percentChange":2.49,"baseVolume":24869.44830477,"quoteVolume":7283913.53,"isFrozen":0,"high24hr":312,"low24hr":284,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.98,"lowestAsk":33.45,"highestBid":32.98,"percentChange":-0.15,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.49,"low24hr":32.98,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.45,"lowestAsk":33.46,"highestBid":32.99,"percentChange":1.31,"baseVolume":919.57,"quoteVolume":30602.13,"isFrozen":0,"high24hr":33.52,"low24hr":32.98,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.21,"lowestAsk":33.22,"highestBid":33.21,"percentChange":-0.09,"baseVolume":382509.22,"quoteVolume":12710435.04,"isFrozen":0,"high24hr":33.29,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.1,"lowestAsk":33.28,"highestBid":32.1,"percentChange":-2.13,"baseVolume":77.75128666,"quoteVolume":2536.33,"isFrozen":0,"high24hr":32.8,"low24hr":32.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.22,"lowestAsk":33.23,"highestBid":33.22,"percentChange":-0.09,"baseVolume":30319620.27,"quoteVolume":1008294954.73,"isFrozen":0,"high24hr":33.32,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9608,"lowestAsk":0.97,"highestBid":0.9627,"percentChange":5.87,"baseVolume":828919.37654985,"quoteVolume":788356.34,"isFrozen":0,"high24hr":0.9723,"low24hr":0.9075,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.15,"lowestAsk":0.15,"highestBid":0.134,"percentChange":7.14,"baseVolume":368202.75925921,"quoteVolume":52761.77,"isFrozen":0,"high24hr":0.15,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.72,"lowestAsk":23.65,"highestBid":23.32,"percentChange":10.48,"baseVolume":9245.62121102,"quoteVolume":203325.9,"isFrozen":0,"high24hr":23.72,"low24hr":21.27,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.302941,"lowestAsk":0.303021,"highestBid":0.298578,"percentChange":0.26,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.310147,"low24hr":0.297959,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1128.986,"lowestAsk":1129.994,"highestBid":1113.97,"percentChange":19.31,"baseVolume":3191.82,"quoteVolume":3295246.76,"isFrozen":0,"high24hr":1159.704,"low24hr":914.826,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4017,"lowestAsk":0.4014,"highestBid":0.3655,"percentChange":12.02,"baseVolume":363052.72055093,"quoteVolume":143006.82,"isFrozen":0,"high24hr":0.5054,"low24hr":0.3586,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.425,"highestBid":1.261,"percentChange":9.26,"baseVolume":3504.59739703,"quoteVolume":4716.19,"isFrozen":0,"high24hr":1.404,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4877,"lowestAsk":6.4887,"highestBid":6.3782,"percentChange":0.74,"baseVolume":3491.016,"quoteVolume":22236.4,"isFrozen":0,"high24hr":6.5539,"low24hr":6.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1808,"lowestAsk":2.1842,"highestBid":2.1505,"percentChange":5.54,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1842,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.138,"lowestAsk":7.241,"highestBid":7.134,"percentChange":9.47,"baseVolume":9611.19,"quoteVolume":65591.23,"isFrozen":0,"high24hr":7.32,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012265,"lowestAsk":0.0013417,"highestBid":0.0012874,"percentChange":-4.91,"baseVolume":743705.47861675,"quoteVolume":931.63,"isFrozen":0,"high24hr":0.00136,"low24hr":0.0012265,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.01,"lowestAsk":14.95,"highestBid":14.94,"percentChange":6.76,"baseVolume":558473.17762372,"quoteVolume":8180276.81,"isFrozen":0,"high24hr":15.2,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9466,"lowestAsk":1.9464,"highestBid":1.9186,"percentChange":1.26,"baseVolume":640278,"quoteVolume":1235419.65,"isFrozen":0,"high24hr":1.9645,"low24hr":1.8985,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4127,"lowestAsk":0.4195,"highestBid":0.3718,"percentChange":8.26,"baseVolume":1685.24719413,"quoteVolume":593.78,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26436,"lowestAsk":0.26795,"highestBid":0.26404,"percentChange":8.85,"baseVolume":58785.67,"quoteVolume":14996.3,"isFrozen":0,"high24hr":0.26829,"low24hr":0.24234,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.42,"highestBid":0.3911,"percentChange":0.86,"baseVolume":22249.27540376,"quoteVolume":9087.56,"isFrozen":0,"high24hr":0.41,"low24hr":0.4065,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145089.24,"lowestAsk":145238.47,"highestBid":145128.41,"percentChange":-0.18,"baseVolume":50.12204229,"quoteVolume":7273961.32,"isFrozen":0,"high24hr":145836.22,"low24hr":144500,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9828,"lowestAsk":0.9876,"highestBid":0.9808,"percentChange":6.43,"baseVolume":559349.06849165,"quoteVolume":527859.13,"isFrozen":0,"high24hr":0.9828,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.02,"lowestAsk":7.03,"highestBid":7.02,"percentChange":10.9,"baseVolume":2699105.91114161,"quoteVolume":18155636.71,"isFrozen":0,"high24hr":7.09,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01576,"lowestAsk":0.0158,"highestBid":0.01549,"percentChange":4.03,"baseVolume":445963.20800485,"quoteVolume":6771.26,"isFrozen":0,"high24hr":0.0158,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3596,"lowestAsk":3.3673,"highestBid":3.3335,"percentChange":13.88,"baseVolume":406461.23628552,"quoteVolume":1281641.26,"isFrozen":0,"high24hr":3.45,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.41,"lowestAsk":49.42,"highestBid":49.4,"percentChange":7.62,"baseVolume":2484632.97906344,"quoteVolume":119732624.04,"isFrozen":0,"high24hr":49.75,"low24hr":45.71,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.53,"lowestAsk":11.87,"highestBid":11.54,"percentChange":0,"baseVolume":4240.55102935,"quoteVolume":49182.17,"isFrozen":0,"high24hr":12.35,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0042,"lowestAsk":3.0008,"highestBid":2.9448,"percentChange":6.42,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":3.0042,"low24hr":2.812,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75554.96,"lowestAsk":76000.98,"highestBid":73303.58,"percentChange":5.78,"baseVolume":1.82869913,"quoteVolume":132668.07,"isFrozen":0,"high24hr":75554.96,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.36099,"lowestAsk":3.3627,"highestBid":3.31291,"percentChange":12.61,"baseVolume":2112634,"quoteVolume":6551635.77,"isFrozen":0,"high24hr":3.55157,"low24hr":2.71791,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.745,"lowestAsk":2.7841,"highestBid":2.7397,"percentChange":3.76,"baseVolume":256116.2,"quoteVolume":696104.31,"isFrozen":0,"high24hr":2.8156,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0589,"lowestAsk":0.0596,"highestBid":0.0589,"percentChange":3.33,"baseVolume":4942648.75774171,"quoteVolume":289807.91,"isFrozen":0,"high24hr":0.0593,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.1075,"lowestAsk":1.12326,"highestBid":1.10649,"percentChange":6.26,"baseVolume":601883.9,"quoteVolume":645658.43,"isFrozen":0,"high24hr":1.14497,"low24hr":1.01734,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":2.139,"lowestAsk":2.198,"highestBid":2.125,"percentChange":65.3,"baseVolume":1122063.37922754,"quoteVolume":2319639.25,"isFrozen":0,"high24hr":2.338,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70911,"lowestAsk":1.73121,"highestBid":1.70645,"percentChange":0.68,"baseVolume":42365.01,"quoteVolume":73235.63,"isFrozen":0,"high24hr":1.77883,"low24hr":1.67645,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1243,"lowestAsk":0.1254,"highestBid":0.1231,"percentChange":3.58,"baseVolume":82851847.99018449,"quoteVolume":9729936.44,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3927,"lowestAsk":0.3987,"highestBid":0.3892,"percentChange":4.16,"baseVolume":162993.1754009,"quoteVolume":63126.65,"isFrozen":0,"high24hr":0.4083,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.6256,"lowestAsk":1.5649,"highestBid":1.3553,"percentChange":-11.68,"baseVolume":281.79864569,"quoteVolume":454.83,"isFrozen":0,"high24hr":1.8406,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64687,"lowestAsk":1.64555,"highestBid":1.62098,"percentChange":7.59,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.6579,"low24hr":1.52733,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27806,"lowestAsk":0.28211,"highestBid":0.27799,"percentChange":5.57,"baseVolume":346264,"quoteVolume":92395.11,"isFrozen":0,"high24hr":0.28534,"low24hr":0.25953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02992,"lowestAsk":0.02992,"highestBid":0.02919,"percentChange":2.71,"baseVolume":1905071.79830676,"quoteVolume":56435.23,"isFrozen":0,"high24hr":0.02993,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":41.83,"lowestAsk":41.12,"highestBid":38.76,"percentChange":13.51,"baseVolume":267.84401537,"quoteVolume":10829.63,"isFrozen":0,"high24hr":41.83,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.88,"lowestAsk":3.94,"highestBid":3.9,"percentChange":2.11,"baseVolume":11706.2644891,"quoteVolume":45156.34,"isFrozen":0,"high24hr":3.9,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2424,"lowestAsk":0.2424,"highestBid":0.2415,"percentChange":9.55,"baseVolume":100435.24,"quoteVolume":24010.648677,"isFrozen":0,"high24hr":0.244,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":267.1,"lowestAsk":266.5,"highestBid":265.6,"percentChange":8.12,"baseVolume":6.8297,"quoteVolume":1775.43641,"isFrozen":0,"high24hr":267.3,"low24hr":244.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84968,"lowestAsk":84968.1,"highestBid":84730.3,"percentChange":5.68,"baseVolume":6.265251,"quoteVolume":514409.6339393,"isFrozen":0,"high24hr":85418.4,"low24hr":80210.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09362,"lowestAsk":0.0936,"highestBid":0.0933,"percentChange":9.78,"baseVolume":103484.8,"quoteVolume":9144.167019,"isFrozen":0,"high24hr":0.09497,"low24hr":0.08464,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2719.85,"lowestAsk":2727.5,"highestBid":2719.85,"percentChange":5.28,"baseVolume":18.91652,"quoteVolume":50929.9708863,"isFrozen":0,"high24hr":2753.08,"low24hr":2568.55,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.174,"lowestAsk":4.187,"highestBid":4.174,"percentChange":14.92,"baseVolume":689501.55,"quoteVolume":2819339.29073,"isFrozen":0,"high24hr":4.461,"low24hr":3.555,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.49,"lowestAsk":116.86,"highestBid":116.51,"percentChange":7.08,"baseVolume":1459.1853,"quoteVolume":163451.566635,"isFrozen":0,"high24hr":117.34,"low24hr":107.79,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0145,"lowestAsk":1.0176,"highestBid":1.0143,"percentChange":23.54,"baseVolume":80801.23,"quoteVolume":75006.004119,"isFrozen":0,"high24hr":1.0381,"low24hr":0.8134,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4364.3,"lowestAsk":4376.8,"highestBid":4364.3,"percentChange":0,"baseVolume":3.51713,"quoteVolume":15339.490083,"isFrozen":0,"high24hr":4389.1,"low24hr":4335.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.489,"lowestAsk":1.4891,"highestBid":1.4848,"percentChange":7.98,"baseVolume":1294914.81,"quoteVolume":1816240.798193,"isFrozen":0,"high24hr":1.4999,"low24hr":1.3717,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}