{"live_data":{"THB_0G":{"baseVolume":1330.68727416,"change":0,"high24hr":9.86,"highestBid":6.53,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":8.26,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":11351.71},"THB_1INCH":{"baseVolume":3211.40414676,"change":0,"high24hr":2.36,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":7557.65},"THB_2Z":{"baseVolume":270.94943591,"change":0,"high24hr":2.4,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":643.81},"THB_AAVE":{"baseVolume":3.91037159,"change":0,"high24hr":2523.55,"highestBid":2370.44,"id":75,"isFrozen":0,"last":2420,"low24hr":2359.4,"lowestAsk":2404.62,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":9657.57},"THB_ABT":{"baseVolume":34436.14647567,"change":0,"high24hr":6.54,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.51,"low24hr":6.26,"lowestAsk":6.5,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":221530.35},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.166846,"highestBid":0.157683,"id":448,"isFrozen":0,"last":0.159244,"low24hr":0.153792,"lowestAsk":0.159889,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":1517.38068647,"change":0,"high24hr":1.315,"highestBid":1.3174,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3277,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1976.29},"THB_ADA":{"baseVolume":4701924.28875796,"change":0,"high24hr":5.29,"highestBid":4.98,"id":4,"isFrozen":0,"last":4.99,"low24hr":4.97,"lowestAsk":5,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":24126325.53},"THB_AERO":{"baseVolume":5172.66188398,"change":0,"high24hr":18.99,"highestBid":16.76,"id":191,"isFrozen":0,"last":17.57,"low24hr":16.06,"lowestAsk":17,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":92740.46},"THB_AEVO":{"baseVolume":11084.77555991,"change":0,"high24hr":0.62,"highestBid":0.612,"id":183,"isFrozen":0,"last":0.6138,"low24hr":0.5823,"lowestAsk":0.6396,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":6809.42},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17125,"highestBid":0.1555,"id":461,"isFrozen":0,"last":0.1555,"low24hr":0.15484,"lowestAsk":0.15786,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1522,"highestBid":4.9029,"id":454,"isFrozen":0,"last":5.0015,"low24hr":4.7336,"lowestAsk":4.9863,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7549,"highestBid":0.7206,"id":367,"isFrozen":0,"last":0.721,"low24hr":0.6856,"lowestAsk":0.7315,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":4487.04,"change":0,"high24hr":2.38873,"highestBid":2.17235,"id":374,"isFrozen":0,"last":2.19872,"low24hr":2.1691,"lowestAsk":2.20595,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":9912.46},"THB_ALGO":{"baseVolume":228025.36694136,"change":0,"high24hr":3.19,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.1,"low24hr":2.96,"lowestAsk":3.1,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":699009.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":320679.63709794,"change":0,"high24hr":0.2092,"highestBid":0.1971,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2157,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":64680.97},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09288,"highestBid":0.08706,"id":395,"isFrozen":0,"last":0.08808,"low24hr":0.08515,"lowestAsk":0.08836,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":22933.44883767,"change":0,"high24hr":0.1203,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1197,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2755.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90181.84594353,"change":0,"high24hr":4.63,"highestBid":4.37,"id":123,"isFrozen":0,"last":4.4,"low24hr":4.35,"lowestAsk":4.39,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":408354.4},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.4139,"highestBid":9.5752,"id":455,"isFrozen":0,"last":9.578,"low24hr":9.4583,"lowestAsk":9.7111,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":15.80572689,"change":0,"high24hr":8.4,"highestBid":8.1,"id":87,"isFrozen":0,"last":8.13,"low24hr":8.09,"lowestAsk":8.53,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":130.04},"THB_APT":{"baseVolume":1222.76856313,"change":0,"high24hr":21.74,"highestBid":20.99,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.71,"lowestAsk":21.04,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":25636.43},"THB_ARB":{"baseVolume":258137.17668505,"change":0,"high24hr":2.74,"highestBid":2.59,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.54,"lowestAsk":2.61,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":677141.81},"THB_ARKM":{"baseVolume":6732.25821078,"change":0,"high24hr":4.15,"highestBid":4,"id":196,"isFrozen":0,"last":4.04,"low24hr":3.88,"lowestAsk":4.02,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":27303.61},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11872.2455033,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9735.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7269.58,"change":0,"high24hr":21.28,"highestBid":20.46,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.07,"lowestAsk":20.73,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":149888.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":45555.55931974,"change":0,"high24hr":0.1635,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.1499,"low24hr":0.1499,"lowestAsk":0.1464,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":7128.47},"THB_ATOM":{"baseVolume":166.07905513,"change":0,"high24hr":58.59,"highestBid":57.05,"id":140,"isFrozen":0,"last":57.3,"low24hr":57.3,"lowestAsk":68.33,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9590.77},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.16,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3445,"highestBid":6.0014,"id":456,"isFrozen":0,"last":6.0055,"low24hr":5.9153,"lowestAsk":6.0974,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4160.82980753,"change":0,"high24hr":212.02,"highestBid":208.7,"id":119,"isFrozen":0,"last":208.88,"low24hr":200,"lowestAsk":208.97,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":856352.72},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9145,"highestBid":0.8652,"id":387,"isFrozen":0,"last":0.8669,"low24hr":0.8638,"lowestAsk":0.8789,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":226.11114728,"change":0,"high24hr":3.43,"highestBid":3.21,"id":324,"isFrozen":0,"last":3.35,"low24hr":3.2,"lowestAsk":3.36,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":753.65},"THB_AXL":{"baseVolume":3287.46101885,"change":0,"high24hr":1.42,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.38,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":4510.98},"THB_AXS":{"baseVolume":933.19472806,"change":0,"high24hr":36.22,"highestBid":33.28,"id":93,"isFrozen":0,"last":33.51,"low24hr":33.51,"lowestAsk":34.75,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":32445.25},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.51478,"highestBid":0.47377,"id":453,"isFrozen":0,"last":0.47377,"low24hr":0.46381,"lowestAsk":0.48024,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":12649589.64790682,"change":0,"high24hr":0.01801,"highestBid":0.017505,"id":264,"isFrozen":0,"last":0.017555,"low24hr":0.017011,"lowestAsk":0.017802,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":219801.15},"THB_BABY":{"baseVolume":37700.25721035,"change":0,"high24hr":0.445,"highestBid":0.4078,"id":301,"isFrozen":0,"last":0.4268,"low24hr":0.4268,"lowestAsk":0.4395,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":16665.91},"THB_BABYDOGE":{"baseVolume":5929646212152.7,"change":0,"high24hr":1.09728e-8,"highestBid":1.0305e-8,"id":474,"isFrozen":0,"last":1.0317e-8,"low24hr":1.01716e-8,"lowestAsk":1.0497e-8,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":62857.38},"THB_BAL":{"baseVolume":99.45016077,"change":0,"high24hr":3.11,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.11,"low24hr":3.1,"lowestAsk":3.36,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.54195,"id":458,"isFrozen":0,"last":2.58028,"low24hr":2.22698,"lowestAsk":2.57867,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":2894.44153341,"change":0,"high24hr":5.5,"highestBid":5.01,"id":65,"isFrozen":0,"last":5.01,"low24hr":5.01,"lowestAsk":5.09,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":14780.39},"THB_BARD":{"baseVolume":1022.93060195,"change":0,"high24hr":4.99,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.82,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":4699.43},"THB_BASED":{"baseVolume":106337.2,"change":0,"high24hr":3.41755,"highestBid":3.33232,"id":463,"isFrozen":0,"last":3.33393,"low24hr":2.82732,"lowestAsk":3.38032,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":347960.78},"THB_BAT":{"baseVolume":22200.79404849,"change":0,"high24hr":2.99,"highestBid":2.96,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.85,"lowestAsk":2.97,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":64599.87},"THB_BCH":{"baseVolume":334.66611206,"change":0,"high24hr":6557.96,"highestBid":6303.61,"id":6,"isFrozen":0,"last":6321.98,"low24hr":6108.23,"lowestAsk":6312.96,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2135633.74},"THB_BEAM":{"baseVolume":94579.9,"change":0,"high24hr":0.047829,"highestBid":0.044887,"id":441,"isFrozen":0,"last":0.045055,"low24hr":0.043747,"lowestAsk":0.045564,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":4241.06},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":749434.94953974,"change":0,"high24hr":1.3278,"highestBid":0.8651,"id":277,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.904,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":755346.77},"THB_BIRB":{"baseVolume":21713.8,"change":0,"high24hr":2.29827,"highestBid":2.1522,"id":451,"isFrozen":0,"last":2.15359,"low24hr":2.10707,"lowestAsk":2.18121,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":47120.75},"THB_BLAST":{"baseVolume":9760579.422416,"change":0,"high24hr":0.0108,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.0108,"low24hr":0.009,"lowestAsk":0.00921,"percentChange":13.09,"prevClose":0,"prevOpen":0,"quoteVolume":90315.48},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":2.04225,"highestBid":1.88366,"id":471,"isFrozen":0,"last":1.90918,"low24hr":1.85693,"lowestAsk":1.91111,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82183.22478304,"change":0,"high24hr":0.5217,"highestBid":0.4997,"id":156,"isFrozen":0,"last":0.4899,"low24hr":0.4766,"lowestAsk":0.5021,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":39838.96},"THB_BMT":{"baseVolume":3450.23594862,"change":0,"high24hr":0.4331,"highestBid":0.4034,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4148,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1424.67},"THB_BNB":{"baseVolume":99.795803,"change":0,"high24hr":19606.36,"highestBid":19015.53,"id":33,"isFrozen":0,"last":19033.92,"low24hr":18889,"lowestAsk":19044.91,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1910223.73},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014689,"highestBid":0.013681,"id":375,"isFrozen":0,"last":0.013874,"low24hr":0.013256,"lowestAsk":0.013883,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2152108008.9,"change":0,"high24hr":0.00015453,"highestBid":0.00014388,"id":333,"isFrozen":0,"last":0.00014573,"low24hr":0.00014187,"lowestAsk":0.00014578,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":315791.61},"THB_BR":{"baseVolume":104070.1,"change":0,"high24hr":5.79407,"highestBid":5.51759,"id":465,"isFrozen":0,"last":5.60098,"low24hr":4.47725,"lowestAsk":5.59926,"percentChange":24.09,"prevClose":0,"prevOpen":0,"quoteVolume":559296.16},"THB_BRETT":{"baseVolume":8034456,"change":0,"high24hr":0.18311,"highestBid":0.17505,"id":370,"isFrozen":0,"last":0.17508,"low24hr":0.17041,"lowestAsk":0.17761,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1443547.31},"THB_BREV":{"baseVolume":191292.5,"change":0,"high24hr":3.0808,"highestBid":2.6376,"id":422,"isFrozen":0,"last":2.6618,"low24hr":2.6113,"lowestAsk":2.679,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":549823.58},"THB_BSB":{"baseVolume":325432.9,"change":0,"high24hr":11.4507,"highestBid":10.57278,"id":470,"isFrozen":0,"last":10.57845,"low24hr":10.03574,"lowestAsk":10.73051,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3535263.7},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.05022413,"change":0,"high24hr":2126249.48,"highestBid":2067876.57,"id":1,"isFrozen":0,"last":2067876.65,"low24hr":2051142.97,"lowestAsk":2069824.63,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":164628940.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6613830574.8,"change":0,"high24hr":0.0000093227,"highestBid":0.000009017,"id":407,"isFrozen":0,"last":0.0000090198,"low24hr":0.0000087462,"lowestAsk":0.0000091428,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":59331.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":64890.59281859,"change":0,"high24hr":3.07,"highestBid":2.99,"id":305,"isFrozen":0,"last":2.96,"low24hr":2.95,"lowestAsk":3.01,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":196335.58},"THB_C98":{"baseVolume":58653.14378385,"change":0,"high24hr":0.4578,"highestBid":0.41,"id":115,"isFrozen":0,"last":0.4408,"low24hr":0.41,"lowestAsk":0.4465,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":25705.35},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.587,"highestBid":43.68,"id":377,"isFrozen":0,"last":44.242,"low24hr":42.688,"lowestAsk":44.278,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":555.73644203,"change":0,"high24hr":1.278,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.111,"low24hr":1.003,"lowestAsk":1.103,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":635.16},"THB_CATI":{"baseVolume":13872.93700145,"change":0,"high24hr":2.06,"highestBid":2.04,"id":243,"isFrozen":0,"last":2.06,"low24hr":1.97,"lowestAsk":2.06,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":28462.83},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5791,"id":270,"isFrozen":0,"last":0.5781,"low24hr":0.5781,"lowestAsk":0.5847,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":87.52},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.5826,"highestBid":6.8374,"id":427,"isFrozen":0,"last":6.9291,"low24hr":6.7879,"lowestAsk":6.9361,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.5,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.67884,"highestBid":0.63555,"id":429,"isFrozen":0,"last":0.6444,"low24hr":0.61942,"lowestAsk":0.64444,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":3158,"change":0,"high24hr":0.30117,"highestBid":0.27717,"id":390,"isFrozen":0,"last":0.28143,"low24hr":0.27344,"lowestAsk":0.28104,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":898.95},"THB_CHIP":{"baseVolume":897680.4,"change":0,"high24hr":1.17033,"highestBid":1.08819,"id":468,"isFrozen":0,"last":1.10287,"low24hr":1.04547,"lowestAsk":1.10328,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":985142.08},"THB_CHZ":{"baseVolume":440516.74153147,"change":0,"high24hr":0.665,"highestBid":0.632,"id":112,"isFrozen":0,"last":0.63,"low24hr":0.618,"lowestAsk":0.633,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":284079.47},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.19715029,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":567.94,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4406.77},"THB_COOKIE":{"baseVolume":8878.6851665,"change":0,"high24hr":0.2823,"highestBid":0.2558,"id":291,"isFrozen":0,"last":0.2817,"low24hr":0.2769,"lowestAsk":0.2911,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2485.29},"THB_CORE":{"baseVolume":115820.8770885,"change":0,"high24hr":1.002,"highestBid":0.847,"id":215,"isFrozen":0,"last":0.877,"low24hr":0.822,"lowestAsk":0.901,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":103857.33},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.41821,"highestBid":1.39582,"id":437,"isFrozen":0,"last":1.41425,"low24hr":1.3308,"lowestAsk":1.41436,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":918.73,"change":0,"high24hr":0.72483,"highestBid":0.6586,"id":439,"isFrozen":0,"last":0.65865,"low24hr":0.64633,"lowestAsk":0.66925,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":613.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":172882.00961828,"change":0,"high24hr":7.04,"highestBid":6.71,"id":85,"isFrozen":0,"last":6.74,"low24hr":6.63,"lowestAsk":6.73,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1176641.78},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":129947.53672367,"change":0,"high24hr":0.7286,"highestBid":0.6857,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.6878,"lowestAsk":0.71,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":89816},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.68256996,"change":0,"high24hr":10.52,"highestBid":10.39,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":11.81,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":204.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2754.42445303,"change":0,"high24hr":0.49,"highestBid":0.422,"id":234,"isFrozen":0,"last":0.4698,"low24hr":0.4103,"lowestAsk":0.4997,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1174.77},"THB_DEGEN":{"baseVolume":465928.5,"change":0,"high24hr":0.066203,"highestBid":0.062132,"id":383,"isFrozen":0,"last":0.063017,"low24hr":0.055373,"lowestAsk":0.063038,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":28643.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4232574.22946505,"change":0,"high24hr":0.01649,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.01598,"low24hr":0.0153,"lowestAsk":0.01549,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":65125.4},"THB_DOGE":{"baseVolume":8423543.32914107,"change":0,"high24hr":2.7404,"highestBid":2.6103,"id":35,"isFrozen":0,"last":2.6124,"low24hr":2.5989,"lowestAsk":2.6141,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":22385493.67},"THB_DOLO":{"baseVolume":435.87333128,"change":0,"high24hr":0.8019,"highestBid":0.8686,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7997,"lowestAsk":0.9099,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1226666.3,"change":0,"high24hr":0.05128,"highestBid":0.04819,"id":378,"isFrozen":0,"last":0.048823,"low24hr":0.045986,"lowestAsk":0.04894,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":59416.23},"THB_DOT":{"baseVolume":22866.48939327,"change":0,"high24hr":31.74,"highestBid":29.84,"id":68,"isFrozen":0,"last":29.84,"low24hr":29.27,"lowestAsk":30,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":689759.41},"THB_DYDX":{"baseVolume":439720.03647039,"change":0,"high24hr":4.72,"highestBid":4.58,"id":99,"isFrozen":0,"last":4.6,"low24hr":4.23,"lowestAsk":4.6,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":1949136.54},"THB_EDEN":{"baseVolume":312295.92572126,"change":0,"high24hr":1.59,"highestBid":1.5351,"id":342,"isFrozen":0,"last":1.535,"low24hr":1.479,"lowestAsk":1.5489,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":473346.32},"THB_EDGE":{"baseVolume":24912.1,"change":0,"high24hr":13.123,"highestBid":12.5412,"id":464,"isFrozen":0,"last":12.5788,"low24hr":11.7839,"lowestAsk":12.7196,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":312062.26},"THB_EIGEN":{"baseVolume":272827.26589105,"change":0,"high24hr":9.75,"highestBid":8.43,"id":226,"isFrozen":0,"last":8.31,"low24hr":8.22,"lowestAsk":8.49,"percentChange":-13.62,"prevClose":0,"prevOpen":0,"quoteVolume":2440617.84},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.05051,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":1048212.3,"change":0,"high24hr":0.022666,"highestBid":0.021175,"id":362,"isFrozen":0,"last":0.021472,"low24hr":0.020239,"lowestAsk":0.021476,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":22328.9},"THB_ELSA":{"baseVolume":151.7,"change":0,"high24hr":1.40059,"highestBid":1.29542,"id":420,"isFrozen":0,"last":1.31054,"low24hr":1.28298,"lowestAsk":1.31441,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_ENA":{"baseVolume":272765.20761837,"change":0,"high24hr":3.12,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.87,"low24hr":2.8,"lowestAsk":2.86,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":780114.24},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":513672.68561465,"change":0,"high24hr":1.1469,"highestBid":1.0223,"id":56,"isFrozen":0,"last":1.0209,"low24hr":1.0157,"lowestAsk":1.033,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":532037.97},"THB_ENS":{"baseVolume":191.15052092,"change":0,"high24hr":154.22,"highestBid":144.64,"id":101,"isFrozen":0,"last":145.74,"low24hr":145.66,"lowestAsk":170.87,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":28180.32},"THB_ENSO":{"baseVolume":23387.18124525,"change":0,"high24hr":22.96,"highestBid":20.89,"id":347,"isFrozen":0,"last":21.38,"low24hr":20.24,"lowestAsk":21.08,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":510322.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18722.54896325,"change":0,"high24hr":15.06,"highestBid":15.02,"id":315,"isFrozen":0,"last":15.06,"low24hr":14.39,"lowestAsk":15.06,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":275050.44},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.81,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.13,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":680309.38720197,"change":0,"high24hr":0.56,"highestBid":0.53,"id":303,"isFrozen":0,"last":0.56,"low24hr":0.46,"lowestAsk":0.54,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":347266.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":879.71835695,"change":0,"high24hr":57439.88,"highestBid":54983.26,"id":2,"isFrozen":0,"last":55030.91,"low24hr":54309.93,"lowestAsk":55030.88,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":48852269.2},"THB_ETHFI":{"baseVolume":10658.40497115,"change":0,"high24hr":11.4,"highestBid":11.21,"id":190,"isFrozen":0,"last":11.18,"low24hr":10.56,"lowestAsk":11.69,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":117135.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12417,"highestBid":0.11618,"id":382,"isFrozen":0,"last":0.11774,"low24hr":0.11485,"lowestAsk":0.11781,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":50496.75953764,"change":0,"high24hr":6.2,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.77,"low24hr":5.63,"lowestAsk":5.73,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":293515.93},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.26,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":606355.4,"change":0,"high24hr":0.67611,"highestBid":0.65068,"id":442,"isFrozen":0,"last":0.65073,"low24hr":0.60239,"lowestAsk":0.66055,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":396432.07},"THB_FIDA":{"baseVolume":450813.95,"change":0,"high24hr":0.85461,"highestBid":0.75141,"id":425,"isFrozen":0,"last":0.75374,"low24hr":0.72814,"lowestAsk":0.76451,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":360881.6},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.6,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":14051.87,"change":0,"high24hr":1.25797,"highestBid":1.12035,"id":436,"isFrozen":0,"last":1.13635,"low24hr":1.10323,"lowestAsk":1.13892,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":16768.18},"THB_FLOKI":{"baseVolume":160951445.7,"change":0,"high24hr":0.00084642,"highestBid":0.00078248,"id":381,"isFrozen":0,"last":0.00079154,"low24hr":0.0007734,"lowestAsk":0.00079358,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":129150.97},"THB_FLOW":{"baseVolume":46846.43872873,"change":0,"high24hr":0.931,"highestBid":0.912,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.914,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43096.46},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":32.567,"highestBid":29.779,"id":389,"isFrozen":0,"last":29.779,"low24hr":29.745,"lowestAsk":30.201,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":29022.9353552,"change":0,"high24hr":1.67,"highestBid":1.57,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":47524.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43885,"highestBid":0.41121,"id":462,"isFrozen":0,"last":0.41734,"low24hr":0.4069,"lowestAsk":0.41754,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1789.14477532,"change":0,"high24hr":8.71,"highestBid":8.29,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.39,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":15379.99},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16089448.14353717,"change":0,"high24hr":0.12,"highestBid":0.0954,"id":224,"isFrozen":0,"last":0.0965,"low24hr":0.0858,"lowestAsk":0.096,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":1645427.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60208126.85187784,"change":0,"high24hr":0.0852,"highestBid":0.0804,"id":104,"isFrozen":0,"last":0.0805,"low24hr":0.0799,"lowestAsk":0.0807,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":4933019.28},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7185.80028753,"change":0,"high24hr":3.6,"highestBid":3.42,"id":71,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.45,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":24892.32},"THB_GLMR":{"baseVolume":34219.66590158,"change":0,"high24hr":0.2954,"highestBid":0.2919,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2982,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10053.98},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.27627,"highestBid":0.26079,"id":432,"isFrozen":0,"last":0.2608,"low24hr":0.25149,"lowestAsk":0.26456,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":175.57,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":190.32,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3570.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5663.6,"change":0,"high24hr":0.45251,"highestBid":0.41848,"id":376,"isFrozen":0,"last":0.41975,"low24hr":0.41542,"lowestAsk":0.42489,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":2421.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.293236,"id":443,"isFrozen":0,"last":0.296786,"low24hr":0.287902,"lowestAsk":0.297547,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":11240.01546512,"change":0,"high24hr":58.86,"highestBid":50.56,"id":483,"isFrozen":0,"last":52.93,"low24hr":49.68,"lowestAsk":52.92,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":605287.4},"THB_GRASS":{"baseVolume":10160.70062256,"change":0,"high24hr":14.65,"highestBid":14.4,"id":267,"isFrozen":0,"last":14.4,"low24hr":13.5,"lowestAsk":14.49,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":143783.91},"THB_GRT":{"baseVolume":52593.58530406,"change":0,"high24hr":0.6487,"highestBid":0.6235,"id":88,"isFrozen":0,"last":0.6421,"low24hr":0.615,"lowestAsk":0.6265,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32993.68},"THB_GT":{"baseVolume":2.30403396,"change":0,"high24hr":234.96,"highestBid":217.34,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":227.76,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":512.7},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5369,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.5572,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":853561.2526694,"change":0,"high24hr":2.61,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.54,"lowestAsk":2.57,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2199089.37},"THB_HEMI":{"baseVolume":16051.10671295,"change":0,"high24hr":0.1738,"highestBid":0.1681,"id":343,"isFrozen":0,"last":0.1738,"low24hr":0.1642,"lowestAsk":0.1977,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2731.19},"THB_HFT":{"baseVolume":420543.05427175,"change":0,"high24hr":0.3321,"highestBid":0.315,"id":148,"isFrozen":0,"last":0.3182,"low24hr":0.3182,"lowestAsk":0.3192,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":137633.31},"THB_HNT":{"baseVolume":1595.97988805,"change":0,"high24hr":9.34,"highestBid":8.45,"id":239,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":9.83,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":14170.82},"THB_HOLO":{"baseVolume":11730.6,"change":0,"high24hr":2.23538,"highestBid":2.11124,"id":433,"isFrozen":0,"last":2.11199,"low24hr":2.04601,"lowestAsk":2.1421,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":24633.72},"THB_HOME":{"baseVolume":229814.03530087,"change":0,"high24hr":0.7,"highestBid":0.5818,"id":286,"isFrozen":0,"last":0.6724,"low24hr":0.6,"lowestAsk":0.6856,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":147675.12},"THB_HUMA":{"baseVolume":414.02404983,"change":0,"high24hr":0.7719,"highestBid":0.6432,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.783,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":295.18},"THB_HYPE":{"baseVolume":983.71186489,"change":0,"high24hr":2215.73,"highestBid":2059.13,"id":341,"isFrozen":0,"last":2062.02,"low24hr":2050,"lowestAsk":2064.99,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":2057547.89},"THB_HYPER":{"baseVolume":5570.15325463,"change":0,"high24hr":2.64,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.54,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":14512.85},"THB_ICNT":{"baseVolume":17622.1,"change":0,"high24hr":6.5647,"highestBid":6.3918,"id":428,"isFrozen":0,"last":6.4876,"low24hr":5.5763,"lowestAsk":6.4845,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":110075.55},"THB_ICP":{"baseVolume":406.2375384,"change":0,"high24hr":74.42,"highestBid":71.44,"id":221,"isFrozen":0,"last":71.05,"low24hr":71.05,"lowestAsk":71.91,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":29119.27},"THB_ID":{"baseVolume":1280356.58494814,"change":0,"high24hr":1.37,"highestBid":1.107,"id":153,"isFrozen":0,"last":1.091,"low24hr":1.07,"lowestAsk":1.115,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":1579397.23},"THB_ILV":{"baseVolume":1161.51362008,"change":0,"high24hr":124.95,"highestBid":103.1,"id":103,"isFrozen":0,"last":104.53,"low24hr":101.38,"lowestAsk":105.65,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":120522.76},"THB_IMU":{"baseVolume":10076834.8,"change":0,"high24hr":0.065238,"highestBid":0.055026,"id":430,"isFrozen":0,"last":0.05517,"low24hr":0.053397,"lowestAsk":0.055893,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":580382.2},"THB_IMX":{"baseVolume":23722.23278175,"change":0,"high24hr":4.51,"highestBid":4.51,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.3,"lowestAsk":4.56,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":106030.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":782.20973296,"change":0,"high24hr":158.87,"highestBid":149.18,"id":161,"isFrozen":0,"last":149.41,"low24hr":149.41,"lowestAsk":151.87,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":120227.67},"THB_IO":{"baseVolume":5306.94934488,"change":0,"high24hr":6.41,"highestBid":5.84,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":5.97,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":33482.72},"THB_IOST":{"baseVolume":21363516.67498345,"change":0,"high24hr":0.02614,"highestBid":0.0246,"id":17,"isFrozen":0,"last":0.02462,"low24hr":0.02458,"lowestAsk":0.02484,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":536632.56},"THB_IOTX":{"baseVolume":28389.50281145,"change":0,"high24hr":0.2599,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.255,"low24hr":0.235,"lowestAsk":0.255,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":7152.29},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":0,"lowestAsk":10.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":719027.176263,"change":0,"high24hr":0.03082,"highestBid":0.02621,"id":189,"isFrozen":0,"last":0.02621,"low24hr":0.02607,"lowestAsk":0.02722,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":19775.74},"THB_JASMY":{"baseVolume":25217.4,"change":0,"high24hr":0.155714,"highestBid":0.148078,"id":438,"isFrozen":0,"last":0.149981,"low24hr":0.143455,"lowestAsk":0.150121,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3921.05},"THB_JFIN":{"baseVolume":298184.04221588,"change":0,"high24hr":2.06,"highestBid":1.97,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.95,"lowestAsk":2.04,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":593195.07},"THB_JOE":{"baseVolume":1754.03936004,"change":0,"high24hr":1.096,"highestBid":0.992,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":0.999,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1849.2},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79846,"highestBid":2.7542,"id":406,"isFrozen":0,"last":2.7968,"low24hr":2.66574,"lowestAsk":2.79409,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":818.32079417,"change":0,"high24hr":22.05,"highestBid":20.65,"id":241,"isFrozen":0,"last":21.11,"low24hr":20,"lowestAsk":21.2,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":17457.58},"THB_JUP":{"baseVolume":21017.8,"change":0,"high24hr":7.2094,"highestBid":6.7254,"id":380,"isFrozen":0,"last":6.7252,"low24hr":6.5433,"lowestAsk":6.8155,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":141042.12},"THB_KAIA":{"baseVolume":24119.67260224,"change":0,"high24hr":1.25,"highestBid":1.233,"id":236,"isFrozen":0,"last":1.23,"low24hr":1.164,"lowestAsk":1.248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28394.19},"THB_KAITO":{"baseVolume":1340.98111027,"change":0,"high24hr":15.42,"highestBid":14.63,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.83,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":20125.51},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4379.73743037,"change":0,"high24hr":1.5,"highestBid":1.39,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":6388.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24347.23083719,"change":0,"high24hr":5.43,"highestBid":5.2315,"id":350,"isFrozen":0,"last":5.0912,"low24hr":5.0336,"lowestAsk":5.3005,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":131536.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":97486.940406,"change":0,"high24hr":0.6864,"highestBid":0.6529,"id":273,"isFrozen":0,"last":0.6657,"low24hr":0.6596,"lowestAsk":0.664,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":64912.06},"THB_KNC":{"baseVolume":12196.31484692,"change":0,"high24hr":3.83,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":45035.68},"THB_KSM":{"baseVolume":419.27172039,"change":0,"high24hr":122.31,"highestBid":110.09,"id":67,"isFrozen":0,"last":111,"low24hr":106.64,"lowestAsk":122.12,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":46624.49},"THB_KUB":{"baseVolume":148587.38209033,"change":0,"high24hr":24.57,"highestBid":24,"id":92,"isFrozen":0,"last":24.13,"low24hr":23.81,"lowestAsk":24.1,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3584863.61},"THB_L3":{"baseVolume":4192403.59658884,"change":0,"high24hr":0.207,"highestBid":0.1955,"id":222,"isFrozen":0,"last":0.195,"low24hr":0.1877,"lowestAsk":0.206,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":848451.45},"THB_LA":{"baseVolume":1244.42113661,"change":0,"high24hr":2.41,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.62,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2930.46},"THB_LAYER":{"baseVolume":172836.46689673,"change":0,"high24hr":2.98,"highestBid":2.32,"id":274,"isFrozen":0,"last":2.36,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":462604.58},"THB_LDO":{"baseVolume":15411.39736073,"change":0,"high24hr":8.83,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.48,"low24hr":8.35,"lowestAsk":8.92,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":132998.59},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1402582.99185145,"change":0,"high24hr":0.0812,"highestBid":0.0791,"id":317,"isFrozen":0,"last":0.0802,"low24hr":0.078,"lowestAsk":0.0793,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":111814.97},"THB_LINK":{"baseVolume":3168.08517623,"change":0,"high24hr":260.8,"highestBid":251.54,"id":15,"isFrozen":0,"last":252.58,"low24hr":247.95,"lowestAsk":253.32,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":804204.02},"THB_LIT":{"baseVolume":10453.76,"change":0,"high24hr":55.148,"highestBid":50.266,"id":415,"isFrozen":0,"last":50.283,"low24hr":48.557,"lowestAsk":50.942,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":536604.29},"THB_LM":{"baseVolume":785043.64844423,"change":0,"high24hr":0.023,"highestBid":0.02203,"id":228,"isFrozen":0,"last":0.02203,"low24hr":0.02201,"lowestAsk":0.02244,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":17854.66},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":15942.6090053,"change":0,"high24hr":6.48,"highestBid":6.13,"id":150,"isFrozen":0,"last":6.26,"low24hr":6.25,"lowestAsk":6.62,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":99848.48},"THB_LRC":{"baseVolume":169984.174183,"change":0,"high24hr":0.5998,"highestBid":0.3507,"id":126,"isFrozen":0,"last":0.4759,"low24hr":0.43,"lowestAsk":0.5666,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":88718.22},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7761125730.210114,"change":0,"high24hr":0.002225,"highestBid":0.002091,"id":122,"isFrozen":0,"last":0.00209,"low24hr":0.002083,"lowestAsk":0.002099,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":16589438.06},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8684.15748669,"change":0,"high24hr":9.82,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.5,"low24hr":8.25,"lowestAsk":9.18,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":75135.34},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.53565,"highestBid":1.44305,"id":440,"isFrozen":0,"last":1.46336,"low24hr":1.41942,"lowestAsk":1.46651,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":32679.75316106,"change":0,"high24hr":2.42,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.36,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":77195.71},"THB_MANTA":{"baseVolume":294.03921568,"change":0,"high24hr":2.55,"highestBid":2.28,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":749.8},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.1321,"highestBid":12.6386,"id":446,"isFrozen":0,"last":12.8003,"low24hr":12.3936,"lowestAsk":12.8183,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1121644.47175061,"change":0,"high24hr":0.849,"highestBid":0.804,"id":186,"isFrozen":0,"last":0.81,"low24hr":0.785,"lowestAsk":0.808,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":918740.78},"THB_MBX":{"baseVolume":3614.36812617,"change":0,"high24hr":0.934,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.921,"lowestAsk":0.927,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":3342.96},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3005501.59,"change":0,"high24hr":0.018097,"highestBid":0.017128,"id":335,"isFrozen":0,"last":0.017365,"low24hr":0.016732,"lowestAsk":0.01739,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":52041.06},"THB_MET":{"baseVolume":33134.1,"change":0,"high24hr":5.8822,"highestBid":5.1172,"id":372,"isFrozen":0,"last":5.114,"low24hr":4.9333,"lowestAsk":5.1905,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":173848.63},"THB_MEW":{"baseVolume":267669.95,"change":0,"high24hr":0.012367,"highestBid":0.011515,"id":365,"isFrozen":0,"last":0.01168,"low24hr":0.011356,"lowestAsk":0.011685,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":3100.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":465.89790551,"change":0,"high24hr":1.55,"highestBid":1.46,"id":339,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.52,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":717.29},"THB_MITO":{"baseVolume":441072.99822159,"change":0,"high24hr":0.913,"highestBid":0.796,"id":322,"isFrozen":0,"last":0.818,"low24hr":0.724,"lowestAsk":0.884,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":382803.7},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12053.51516219,"change":0,"high24hr":17.55,"highestBid":17.05,"id":210,"isFrozen":0,"last":17.21,"low24hr":17.06,"lowestAsk":17.14,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":206758.42},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.31805,"highestBid":0.29283,"id":400,"isFrozen":0,"last":0.29284,"low24hr":0.28506,"lowestAsk":0.29699,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000037503,"highestBid":0.0000035424,"id":473,"isFrozen":0,"last":0.0000035982,"low24hr":0.0000034563,"lowestAsk":0.0000035953,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":349532.97519513,"change":0,"high24hr":0.6864,"highestBid":0.6605,"id":353,"isFrozen":0,"last":0.6638,"low24hr":0.6243,"lowestAsk":0.6626,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":232791.6},"THB_MORPHO":{"baseVolume":10575.19984476,"change":0,"high24hr":57,"highestBid":54.48,"id":296,"isFrozen":0,"last":54.5,"low24hr":53.2,"lowestAsk":54.93,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":598461.69},"THB_MOVR":{"baseVolume":11509.21056175,"change":0,"high24hr":46.45,"highestBid":39.08,"id":135,"isFrozen":0,"last":39.37,"low24hr":38.43,"lowestAsk":39.28,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":486494.4},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6573,"highestBid":0.6202,"id":355,"isFrozen":0,"last":0.6228,"low24hr":0.6184,"lowestAsk":0.6299,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":263656.65375727,"change":0,"high24hr":70.73,"highestBid":65.53,"id":69,"isFrozen":0,"last":65.21,"low24hr":65.15,"lowestAsk":65.62,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":17682983.6},"THB_NEIRO":{"baseVolume":2521475.2,"change":0,"high24hr":0.0022791,"highestBid":0.0021045,"id":366,"isFrozen":0,"last":0.0021295,"low24hr":0.0020369,"lowestAsk":0.0021335,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":5479.66},"THB_NEWT":{"baseVolume":32.5812018,"change":0,"high24hr":1.69,"highestBid":1.65,"id":297,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.89,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":54.3},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.3126,"highestBid":25.5051,"id":55,"isFrozen":0,"last":25.8605,"low24hr":24.8573,"lowestAsk":25.8606,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5427098.14654032,"change":0,"high24hr":0.0579,"highestBid":0.05134,"id":332,"isFrozen":0,"last":0.0527,"low24hr":0.05001,"lowestAsk":0.0521,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":289590.71},"THB_NXPC":{"baseVolume":5268.64154285,"change":0,"high24hr":10.82,"highestBid":9.95,"id":271,"isFrozen":0,"last":9.95,"low24hr":9.61,"lowestAsk":10,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52930.75},"THB_OBT":{"baseVolume":83991078.4,"change":0,"high24hr":0.01413,"highestBid":0.012798,"id":459,"isFrozen":0,"last":0.012988,"low24hr":0.012703,"lowestAsk":0.012991,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":1116648.76},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":81023.29868034,"change":0,"high24hr":10.93,"highestBid":10.27,"id":174,"isFrozen":0,"last":10.29,"low24hr":10.24,"lowestAsk":10.29,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":854443.99},"THB_OP":{"baseVolume":865981.08334188,"change":0,"high24hr":3.35,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.15,"lowestAsk":3.28,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2818024.33},"THB_OPEN":{"baseVolume":28354.09284004,"change":0,"high24hr":6.74,"highestBid":5.94,"id":323,"isFrozen":0,"last":6,"low24hr":5.99,"lowestAsk":5.97,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":174169.4},"THB_OPG":{"baseVolume":583502.4,"change":0,"high24hr":6.06615,"highestBid":5.73162,"id":469,"isFrozen":0,"last":5.80883,"low24hr":5.12928,"lowestAsk":5.8122,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":3356687.44},"THB_ORCA":{"baseVolume":1942.07081383,"change":0,"high24hr":40.78,"highestBid":38.01,"id":245,"isFrozen":0,"last":38.5,"low24hr":38,"lowestAsk":39.1,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":77662.69},"THB_ORDER":{"baseVolume":80949.8593613,"change":0,"high24hr":1.24,"highestBid":1.187,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.177,"lowestAsk":1.245,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":97375.37},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":0,"lowestAsk":1.3462,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0795,"highestBid":1.7518,"id":397,"isFrozen":0,"last":1.7737,"low24hr":1.7388,"lowestAsk":1.7782,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.21820978,"change":0,"high24hr":139038.72,"highestBid":136206.3,"id":61,"isFrozen":0,"last":136205.24,"low24hr":136000,"lowestAsk":137580.91,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":29819.79},"THB_PEAQ":{"baseVolume":8355.14967553,"change":0,"high24hr":0.7229,"highestBid":0.6546,"id":254,"isFrozen":0,"last":0.63,"low24hr":0.619,"lowestAsk":0.7247,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":5375.51},"THB_PENDLE":{"baseVolume":24.68394565,"change":0,"high24hr":59.91,"highestBid":41.28,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":57.29,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":968.39},"THB_PENGU":{"baseVolume":4917924.6,"change":0,"high24hr":0.221451,"highestBid":0.207936,"id":345,"isFrozen":0,"last":0.207832,"low24hr":0.205836,"lowestAsk":0.210684,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1051728.55},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19497,"highestBid":0.18,"id":384,"isFrozen":0,"last":0.18228,"low24hr":0.17528,"lowestAsk":0.1825,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":6863504802.5,"change":0,"high24hr":0.00009419,"highestBid":0.0000887,"id":472,"isFrozen":0,"last":0.00008871,"low24hr":0.00008789,"lowestAsk":0.0000899,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":620640.41},"THB_PERP":{"baseVolume":14404.99397963,"change":0,"high24hr":0.6373,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":8904.26},"THB_PIEVERSE":{"baseVolume":543.8,"change":0,"high24hr":23.6873,"highestBid":22.5136,"id":394,"isFrozen":0,"last":22.5033,"low24hr":21.2781,"lowestAsk":22.8343,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":11926.6},"THB_PLN":{"baseVolume":2006358.66195619,"change":0,"high24hr":0.1392,"highestBid":0.1151,"id":165,"isFrozen":0,"last":0.1197,"low24hr":0.1,"lowestAsk":0.1269,"percentChange":-14.01,"prevClose":0,"prevOpen":0,"quoteVolume":254189.3},"THB_PLUME":{"baseVolume":144428.37627132,"change":0,"high24hr":0.3591,"highestBid":0.3442,"id":266,"isFrozen":0,"last":0.3498,"low24hr":0.344,"lowestAsk":0.3622,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":51120.16},"THB_PNUT":{"baseVolume":5378.8,"change":0,"high24hr":1.5112,"highestBid":1.4278,"id":364,"isFrozen":0,"last":1.4459,"low24hr":1.3697,"lowestAsk":1.4471,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":7575.53},"THB_POL":{"baseVolume":100523.7144058,"change":0,"high24hr":2.63,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.52,"lowestAsk":2.58,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":261608.21},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.8646,"highestBid":0.80262,"id":392,"isFrozen":0,"last":0.81762,"low24hr":0.79957,"lowestAsk":0.81766,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":507516.22,"change":0,"high24hr":1.7889,"highestBid":1.6857,"id":363,"isFrozen":0,"last":1.6874,"low24hr":1.3819,"lowestAsk":1.7099,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":841530.7},"THB_PORTAL":{"baseVolume":2187135.47,"change":0,"high24hr":0.5296,"highestBid":0.4887,"id":391,"isFrozen":0,"last":0.4872,"low24hr":0.4706,"lowestAsk":0.4971,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1087902.34},"THB_POW":{"baseVolume":224692.8331343,"change":0,"high24hr":1.5,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.44,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":322032.86},"THB_PRCL":{"baseVolume":134913.69389261,"change":0,"high24hr":0.2457,"highestBid":0.23,"id":232,"isFrozen":0,"last":0.244,"low24hr":0.229,"lowestAsk":0.2308,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":31210.62},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.8511,"id":399,"isFrozen":0,"last":7.9569,"low24hr":7.8279,"lowestAsk":7.9627,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":135504.50734882,"change":0,"high24hr":0.8,"highestBid":0.771,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.75,"lowestAsk":0.812,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":102779.99},"THB_PROVE":{"baseVolume":55.1851713,"change":0,"high24hr":6.78,"highestBid":5.98,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":6.45,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":367.07},"THB_PUFFR":{"baseVolume":103042.69843472,"change":0,"high24hr":0.5529,"highestBid":0.5081,"id":230,"isFrozen":0,"last":0.5081,"low24hr":0.5,"lowestAsk":0.5149,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":54392.53},"THB_PUMP":{"baseVolume":2668382,"change":0,"high24hr":0.050661,"highestBid":0.045661,"id":371,"isFrozen":0,"last":0.046283,"low24hr":0.044801,"lowestAsk":0.046318,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":126164.94},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0234708,"id":466,"isFrozen":0,"last":0.0235135,"low24hr":0.0232875,"lowestAsk":0.0238178,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":45756.42808482,"change":0,"high24hr":1.222,"highestBid":1.166,"id":225,"isFrozen":0,"last":1.173,"low24hr":1.143,"lowestAsk":1.172,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":54339.95},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.45,"highestBid":33.03,"id":434,"isFrozen":0,"last":33.03,"low24hr":32.71,"lowestAsk":33.47,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":592.42761692,"change":0,"high24hr":0.04041,"highestBid":0.04016,"id":195,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04109,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_QNT":{"baseVolume":221.25008129,"change":0,"high24hr":2485.03,"highestBid":2233.96,"id":168,"isFrozen":0,"last":2475.22,"low24hr":2197.51,"lowestAsk":2470.77,"percentChange":12.64,"prevClose":0,"prevOpen":0,"quoteVolume":537332.66},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.3,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":21.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42459.52044442,"change":0,"high24hr":47.98,"highestBid":45.13,"id":145,"isFrozen":0,"last":47.98,"low24hr":44.85,"lowestAsk":47.98,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1967459.96},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.007,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":1020.94245198,"change":0,"high24hr":3.58,"highestBid":3.35,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.43,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":3582.75},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":12759035.22249381,"change":0,"high24hr":0.955,"highestBid":0.779,"id":287,"isFrozen":0,"last":0.798,"low24hr":0.678,"lowestAsk":0.789,"percentChange":17.35,"prevClose":0,"prevOpen":0,"quoteVolume":10282212.76},"THB_REZ":{"baseVolume":1188490.88648051,"change":0,"high24hr":0.113,"highestBid":0.1044,"id":198,"isFrozen":0,"last":0.1041,"low24hr":0.1041,"lowestAsk":0.1047,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":130337.83},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.47,"highestBid":33.04,"id":247,"isFrozen":0,"last":33.04,"low24hr":32.72,"lowestAsk":33.48,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":2024.62767606,"change":0,"high24hr":55.58,"highestBid":51.66,"id":160,"isFrozen":0,"last":54.26,"low24hr":51,"lowestAsk":53.79,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":106965.99},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67512,"highestBid":0.65735,"id":424,"isFrozen":0,"last":0.65865,"low24hr":0.6228,"lowestAsk":0.6665,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1674.29389211,"change":0,"high24hr":2.02,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3344.26},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.56,"highestBid":42.422,"id":452,"isFrozen":0,"last":42.964,"low24hr":42.042,"lowestAsk":43.111,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":117716.84919154,"change":0,"high24hr":0.04221,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.04142,"low24hr":0.04066,"lowestAsk":0.04146,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":4885.76},"THB_S":{"baseVolume":17033.45478983,"change":0,"high24hr":0.867,"highestBid":0.797,"id":249,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.948,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":14454.5},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.71,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":966977.66178207,"change":0,"high24hr":0.4115,"highestBid":0.3712,"id":298,"isFrozen":0,"last":0.3767,"low24hr":0.3767,"lowestAsk":0.379,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":379457.46},"THB_SAND":{"baseVolume":813156.76022513,"change":0,"high24hr":1.83,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.75,"low24hr":1.63,"lowestAsk":1.74,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1436694.27},"THB_SAPIEN":{"baseVolume":126424.93995732,"change":0,"high24hr":2.97,"highestBid":2.8,"id":316,"isFrozen":0,"last":2.8,"low24hr":2.66,"lowestAsk":2.82,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":367764.12},"THB_SCA":{"baseVolume":4379.79141518,"change":0,"high24hr":0.3626,"highestBid":0.3404,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.3649,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1523.54},"THB_SCR":{"baseVolume":226143.58223606,"change":0,"high24hr":1.899,"highestBid":1.008,"id":251,"isFrozen":0,"last":1.048,"low24hr":0.986,"lowestAsk":1.071,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":250890.06},"THB_SCRT":{"baseVolume":532118.23669772,"change":0,"high24hr":1.88,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":947034.21},"THB_SD":{"baseVolume":152178.84,"change":0,"high24hr":5.6204,"highestBid":4.3941,"id":431,"isFrozen":0,"last":4.4543,"low24hr":4.2602,"lowestAsk":4.4615,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":762934.38},"THB_SEI":{"baseVolume":15151.00278827,"change":0,"high24hr":1.785,"highestBid":1.61,"id":259,"isFrozen":0,"last":1.72,"low24hr":1.555,"lowestAsk":1.733,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":25624.29},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7359,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7532,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":3883759649.2,"change":0,"high24hr":0.00015568,"highestBid":0.00014988,"id":356,"isFrozen":0,"last":0.00015182,"low24hr":0.00014711,"lowestAsk":0.00015187,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":584583.42},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.31569,"highestBid":0.28688,"id":398,"isFrozen":0,"last":0.2906,"low24hr":0.28438,"lowestAsk":0.2913,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1692931.12428936,"change":0,"high24hr":0.202,"highestBid":0.1937,"id":30,"isFrozen":0,"last":0.1985,"low24hr":0.1908,"lowestAsk":0.1985,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":330537.4},"THB_SKL":{"baseVolume":118779.55342734,"change":0,"high24hr":0.1309,"highestBid":0.1261,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.1456,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":15219.95},"THB_SKR":{"baseVolume":781.9,"change":0,"high24hr":0.275009,"highestBid":0.251914,"id":421,"isFrozen":0,"last":0.252237,"low24hr":0.251231,"lowestAsk":0.255496,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SKY":{"baseVolume":31.55339208,"change":0,"high24hr":1.9516,"highestBid":1.8123,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9498,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":61.45},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":250889.69509922,"change":0,"high24hr":0.2589,"highestBid":0.243,"id":13,"isFrozen":0,"last":0.244,"low24hr":0.2345,"lowestAsk":0.244,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":60996.41},"THB_SNX":{"baseVolume":5961.26491476,"change":0,"high24hr":8.22,"highestBid":7.39,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.5,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":45437.71},"THB_SOL":{"baseVolume":5778.40124149,"change":0,"high24hr":2414.28,"highestBid":2283.84,"id":118,"isFrozen":0,"last":2282.7,"low24hr":2264.05,"lowestAsk":2287.01,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":13330068.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":719.62363572,"change":0,"high24hr":3.55,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.29,"low24hr":3.14,"lowestAsk":3.41,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2411.47},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":91345.4938631,"change":0,"high24hr":5.42,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.41,"low24hr":5.22,"lowestAsk":5.39,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":487050.62},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1633,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.191,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.054,"highestBid":9.6775,"id":449,"isFrozen":0,"last":9.6768,"low24hr":9.3242,"lowestAsk":9.8114,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":962.71679275,"change":0,"high24hr":2.18,"highestBid":1.88,"id":206,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":2.17,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1873.39},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0038603,"highestBid":0.003648,"id":457,"isFrozen":0,"last":0.0036836,"low24hr":0.0036374,"lowestAsk":0.003719,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":88930.70419373,"change":0,"high24hr":0.6072,"highestBid":0.5311,"id":295,"isFrozen":0,"last":0.606,"low24hr":0.5251,"lowestAsk":0.5958,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":50080.78},"THB_SPX":{"baseVolume":24595,"change":0,"high24hr":12.8305,"highestBid":11.3377,"id":358,"isFrozen":0,"last":11.3378,"low24hr":11.1145,"lowestAsk":11.4973,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":290796.75},"THB_SQD":{"baseVolume":373194.990476,"change":0,"high24hr":1.363,"highestBid":1.238,"id":312,"isFrozen":0,"last":1.235,"low24hr":1.235,"lowestAsk":1.243,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":482580.82},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":0,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":503842.54525333,"change":0,"high24hr":7.29,"highestBid":6.1,"id":142,"isFrozen":0,"last":6.08,"low24hr":5.9,"lowestAsk":6.12,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":3239181.11},"THB_STO":{"baseVolume":1848853.36722736,"change":0,"high24hr":1.68,"highestBid":1.59,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.51,"lowestAsk":1.6,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2959330.69},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85474.09,"change":0,"high24hr":1.132,"highestBid":1.0518,"id":379,"isFrozen":0,"last":1.0515,"low24hr":1.0431,"lowestAsk":1.0662,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":92536.57},"THB_SUI":{"baseVolume":163605.59238923,"change":0,"high24hr":24.01,"highestBid":23.15,"id":235,"isFrozen":0,"last":23.15,"low24hr":22.34,"lowestAsk":23.19,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":3811577.86},"THB_SUMX":{"baseVolume":57718.62230374,"change":0,"high24hr":0.3278,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17593.62},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.56919,"id":408,"isFrozen":0,"last":0.57685,"low24hr":0.56603,"lowestAsk":0.57722,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6126.52442966,"change":0,"high24hr":5.7,"highestBid":5.47,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.39,"lowestAsk":5.48,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":33962.39},"THB_SWELL":{"baseVolume":2450017.3740486,"change":0,"high24hr":0.029,"highestBid":0.02463,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.0247,"lowestAsk":0.02865,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":65567.99},"THB_SXT":{"baseVolume":20080.83115055,"change":0,"high24hr":0.25,"highestBid":0.2486,"id":279,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2528,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":4852.4},"THB_SYND":{"baseVolume":6774780.1,"change":0,"high24hr":0.9622,"highestBid":0.5688,"id":393,"isFrozen":0,"last":0.5747,"low24hr":0.5314,"lowestAsk":0.5826,"percentChange":-31.01,"prevClose":0,"prevOpen":0,"quoteVolume":4817469.16},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3042.6,"change":0,"high24hr":2.56478,"highestBid":2.35897,"id":435,"isFrozen":0,"last":2.38666,"low24hr":2.30834,"lowestAsk":2.39214,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":7215.48},"THB_TAIKO":{"baseVolume":1385.45826063,"change":0,"high24hr":2.32,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":3007.28},"THB_TAO":{"baseVolume":38.03580253,"change":0,"high24hr":7637.36,"highestBid":7145.58,"id":352,"isFrozen":0,"last":7234.02,"low24hr":7190,"lowestAsk":7204.42,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":276050.23},"THB_TIA":{"baseVolume":3508.09389246,"change":0,"high24hr":13.28,"highestBid":12.62,"id":170,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.69,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":45377.26},"THB_TNSR":{"baseVolume":834176.87891783,"change":0,"high24hr":1.382,"highestBid":1.138,"id":233,"isFrozen":0,"last":1.175,"low24hr":1.146,"lowestAsk":1.15,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":1016625.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.083733,"highestBid":0.079237,"id":445,"isFrozen":0,"last":0.080654,"low24hr":0.07888,"lowestAsk":0.080497,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0039856,"highestBid":0.0037242,"id":369,"isFrozen":0,"last":0.0037754,"low24hr":0.0036835,"lowestAsk":0.0037791,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":255184.11344079,"change":0,"high24hr":0.0763,"highestBid":0.0666,"id":311,"isFrozen":0,"last":0.0666,"low24hr":0.0641,"lowestAsk":0.0678,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":17070.85},"THB_TRAC":{"baseVolume":1409.83197979,"change":0,"high24hr":10.23,"highestBid":9.76,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.72,"lowestAsk":10.72,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":13958.91},"THB_TRB":{"baseVolume":11.0698172,"change":0,"high24hr":442.13,"highestBid":428.26,"id":202,"isFrozen":0,"last":431.95,"low24hr":431.95,"lowestAsk":499.19,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4817.4},"THB_TREE":{"baseVolume":1409.899303,"change":0,"high24hr":1.42,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.43,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_TRIA":{"baseVolume":1082182.8,"change":0,"high24hr":0.98637,"highestBid":0.91056,"id":450,"isFrozen":0,"last":0.911885,"low24hr":0.868057,"lowestAsk":0.92336,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1007155.48},"THB_TRUMP":{"baseVolume":18084.97,"change":0,"high24hr":63.445,"highestBid":58.008,"id":359,"isFrozen":0,"last":58.041,"low24hr":56.717,"lowestAsk":58.791,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1060540.89},"THB_TRX":{"baseVolume":194219.69327135,"change":0,"high24hr":12.98,"highestBid":10.93,"id":37,"isFrozen":0,"last":10.96,"low24hr":9.61,"lowestAsk":10.95,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2160047.94},"THB_TURTLE":{"baseVolume":1188.47805311,"change":0,"high24hr":1.141,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1338.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.68,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":669.54645098,"change":0,"high24hr":13.2,"highestBid":11.9,"id":81,"isFrozen":0,"last":13.13,"low24hr":13.13,"lowestAsk":13.24,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8837.97},"THB_UNI":{"baseVolume":13968.78334956,"change":0,"high24hr":100.29,"highestBid":95.79,"id":74,"isFrozen":0,"last":95.97,"low24hr":92.67,"lowestAsk":95.98,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1346039.18},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.43,"highestBid":33.01,"id":417,"isFrozen":0,"last":33.43,"low24hr":32.69,"lowestAsk":33.45,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12072.18,"change":0,"high24hr":33.45,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.45,"low24hr":32.71,"lowestAsk":33.46,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":397105.42},"THB_USDC":{"baseVolume":260708.21,"change":0,"high24hr":33.2,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.19,"low24hr":32.88,"lowestAsk":33.2,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":8628856.53},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.83,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":26294404.09,"change":0,"high24hr":33.17,"highestBid":33.16,"id":8,"isFrozen":0,"last":33.16,"low24hr":32.86,"lowestAsk":33.17,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":868982902.72},"THB_VELO":{"baseVolume":3639175.78384363,"change":0,"high24hr":0.79,"highestBid":0.662,"id":176,"isFrozen":0,"last":0.6553,"low24hr":0.65,"lowestAsk":0.6762,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2621694.24},"THB_VIC":{"baseVolume":456351.14144501,"change":0,"high24hr":1.45,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.382,"low24hr":1.211,"lowestAsk":1.381,"percentChange":14.12,"prevClose":0,"prevOpen":0,"quoteVolume":598942.77},"THB_VIRTUAL":{"baseVolume":127.8851282,"change":0,"high24hr":19.5,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":19.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.168403,"highestBid":0.164784,"id":460,"isFrozen":0,"last":0.167036,"low24hr":0.164213,"lowestAsk":0.167377,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3294.47,"change":0,"high24hr":516.218,"highestBid":459.884,"id":426,"isFrozen":0,"last":465.943,"low24hr":432.54,"lowestAsk":466.213,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":1537495.37},"THB_W":{"baseVolume":701441.03148,"change":0,"high24hr":0.3972,"highestBid":0.3438,"id":231,"isFrozen":0,"last":0.3502,"low24hr":0.344,"lowestAsk":0.3543,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":258811.93},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":3160.62316036,"change":0,"high24hr":1.51,"highestBid":1.405,"id":272,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.587,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":4610.23},"THB_WEMIX":{"baseVolume":3927.449,"change":0,"high24hr":7.9464,"highestBid":7.752,"id":354,"isFrozen":0,"last":7.7515,"low24hr":7.5242,"lowestAsk":7.8791,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":30530.48},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.9275,"id":419,"isFrozen":0,"last":1.9304,"low24hr":1.9226,"lowestAsk":1.9556,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.585,"highestBid":5.124,"id":357,"isFrozen":0,"last":5.193,"low24hr":5.062,"lowestAsk":5.194,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":377435777.0344173,"change":0,"high24hr":0.000862,"highestBid":0.0006531,"id":402,"isFrozen":0,"last":0.0006234,"low24hr":0.0004523,"lowestAsk":0.0006759,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":248955.05},"THB_WLD":{"baseVolume":823825.23083108,"change":0,"high24hr":20.79,"highestBid":17.93,"id":162,"isFrozen":0,"last":17.99,"low24hr":17.74,"lowestAsk":17.97,"percentChange":-13.34,"prevClose":0,"prevOpen":0,"quoteVolume":15763332.75},"THB_WLFI":{"baseVolume":67436,"change":0,"high24hr":1.9909,"highestBid":1.9449,"id":361,"isFrozen":0,"last":1.9446,"low24hr":1.8618,"lowestAsk":1.9715,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":130591.43},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11180.48210991,"change":0,"high24hr":0.4123,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.3974,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4492.95},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.26844,"highestBid":0.24926,"id":447,"isFrozen":0,"last":0.25258,"low24hr":0.24569,"lowestAsk":0.25289,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.353,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":27.08773731,"change":0,"high24hr":137748.04,"highestBid":136500,"id":331,"isFrozen":0,"last":136558.37,"low24hr":135230.78,"lowestAsk":136551.72,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3688389.94},"THB_XDC":{"baseVolume":5370.55291975,"change":0,"high24hr":0.9681,"highestBid":0.9566,"id":265,"isFrozen":0,"last":0.9606,"low24hr":0.95,"lowestAsk":0.9746,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5190.2},"THB_XLM":{"baseVolume":1744099.46652195,"change":0,"high24hr":6.86,"highestBid":6.41,"id":29,"isFrozen":0,"last":6.41,"low24hr":6.31,"lowestAsk":6.43,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":11341944.19},"THB_XMN":{"baseVolume":461681.21164461,"change":0,"high24hr":0.0687,"highestBid":0.0635,"id":349,"isFrozen":0,"last":0.0634,"low24hr":0.063,"lowestAsk":0.0668,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":29709.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":187851.8082597,"change":0,"high24hr":2.9906,"highestBid":2.954,"id":320,"isFrozen":0,"last":2.9661,"low24hr":2.7572,"lowestAsk":2.9735,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":528766.89},"THB_XRP":{"baseVolume":637658.79066952,"change":0,"high24hr":37.57,"highestBid":36.41,"id":10,"isFrozen":0,"last":36.44,"low24hr":36.21,"lowestAsk":36.46,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":23430402.51},"THB_XTZ":{"baseVolume":862.14736776,"change":0,"high24hr":7.52,"highestBid":7.33,"id":43,"isFrozen":0,"last":7.31,"low24hr":7.17,"lowestAsk":9.79,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":6355.17},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.5941,"highestBid":2.3704,"id":373,"isFrozen":0,"last":2.3738,"low24hr":2.3638,"lowestAsk":2.4079,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":1.07621212,"change":0,"high24hr":59700,"highestBid":57277.83,"id":73,"isFrozen":0,"last":57777,"low24hr":55838.73,"lowestAsk":62613.18,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":62480.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":22588,"change":0,"high24hr":1.14241,"highestBid":1.08058,"id":418,"isFrozen":0,"last":1.09484,"low24hr":1.06831,"lowestAsk":1.09559,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":24650.11},"THB_ZBT":{"baseVolume":178878.3,"change":0,"high24hr":3.9228,"highestBid":3.5255,"id":401,"isFrozen":0,"last":3.5234,"low24hr":3.5126,"lowestAsk":3.5733,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":680499.88},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2243341.54618685,"change":0,"high24hr":0.083,"highestBid":0.0813,"id":188,"isFrozen":0,"last":0.0813,"low24hr":0.081,"lowestAsk":0.0821,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":182972.81},"THB_ZEREBRO":{"baseVolume":224672.6,"change":0,"high24hr":1.34385,"highestBid":1.25327,"id":388,"isFrozen":0,"last":1.25425,"low24hr":1.2001,"lowestAsk":1.27116,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":291641.26},"THB_ZETA":{"baseVolume":97975.5499461,"change":0,"high24hr":1.375,"highestBid":1.256,"id":173,"isFrozen":0,"last":1.367,"low24hr":1.27,"lowestAsk":1.32,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":127366.78},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.71069,"highestBid":1.54515,"id":467,"isFrozen":0,"last":1.54644,"low24hr":1.54511,"lowestAsk":1.56777,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":5273876.64616607,"change":0,"high24hr":0.106,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.0986,"lowestAsk":0.1006,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":538515.21},"THB_ZK":{"baseVolume":128380.24797868,"change":0,"high24hr":0.3634,"highestBid":0.3601,"id":205,"isFrozen":0,"last":0.36,"low24hr":0.3553,"lowestAsk":0.3639,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":46078.62},"THB_ZKC":{"baseVolume":156096.70186978,"change":0,"high24hr":1.63,"highestBid":1.53,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.54,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":251315.85},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.7172,"id":423,"isFrozen":0,"last":1.74092,"low24hr":1.70315,"lowestAsk":1.74297,"percentChange":-11.51,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":520429.7,"change":0,"high24hr":0.25739,"highestBid":0.23276,"id":368,"isFrozen":0,"last":0.23242,"low24hr":0.23109,"lowestAsk":0.23611,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":130728.18},"THB_ZRC":{"baseVolume":901282.89679781,"change":0,"high24hr":0.03564,"highestBid":0.0342,"id":242,"isFrozen":0,"last":0.0342,"low24hr":0.0342,"lowestAsk":0.03565,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":31678.85},"THB_ZRO":{"baseVolume":228.11171019,"change":0,"high24hr":31.58,"highestBid":28.8,"id":208,"isFrozen":0,"last":31.15,"low24hr":28.86,"lowestAsk":33.84,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":7054.44},"THB_ZRX":{"baseVolume":18832.07659048,"change":0,"high24hr":2.73,"highestBid":2.67,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.63,"lowestAsk":2.69,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":49802.65},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}