{"live_data":{"THB_0G":{"baseVolume":1333.39469044,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8427.09},"THB_1INCH":{"baseVolume":113.02384227,"change":0,"high24hr":2.37,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.39,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":267.38},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":42.81445305,"change":0,"high24hr":3018.32,"highestBid":2923.72,"id":75,"isFrozen":0,"last":2923.51,"low24hr":2880,"lowestAsk":2976.95,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":125555.28},"THB_ABT":{"baseVolume":25007.72154157,"change":0,"high24hr":6.97,"highestBid":6.73,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.66,"lowestAsk":6.9,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":170772.5},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.141476,"id":448,"isFrozen":0,"last":0.141586,"low24hr":0.139486,"lowestAsk":0.143556,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.3899,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.5197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":1133839.70683469,"change":0,"high24hr":5.67,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.51,"lowestAsk":5.59,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6336797.39},"THB_AERO":{"baseVolume":2787.62866282,"change":0,"high24hr":17.97,"highestBid":17.94,"id":191,"isFrozen":0,"last":17.9,"low24hr":17.4,"lowestAsk":18.15,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":48963.15},"THB_AEVO":{"baseVolume":8992.10685257,"change":0,"high24hr":0.6246,"highestBid":0.6147,"id":183,"isFrozen":0,"last":0.6166,"low24hr":0.6013,"lowestAsk":0.6222,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5583.6},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.13987,"highestBid":0.13761,"id":461,"isFrozen":0,"last":0.138,"low24hr":0.13289,"lowestAsk":0.1395,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":66431.45,"change":0,"high24hr":5.4138,"highestBid":4.9858,"id":454,"isFrozen":0,"last":5.0061,"low24hr":4.8233,"lowestAsk":5.0609,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":347278.51},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6386,"highestBid":0.622,"id":367,"isFrozen":0,"last":0.6301,"low24hr":0.5979,"lowestAsk":0.6312,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":39566.02,"change":0,"high24hr":1.83457,"highestBid":1.74952,"id":374,"isFrozen":0,"last":1.75447,"low24hr":1.69921,"lowestAsk":1.77604,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":69668.61},"THB_ALGO":{"baseVolume":17348.63401716,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.8,"lowestAsk":2.86,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":48840.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":586.02775823,"change":0,"high24hr":0.2226,"highestBid":0.2075,"id":175,"isFrozen":0,"last":0.2084,"low24hr":0.2074,"lowestAsk":0.2219,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":122.28},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09286,"highestBid":0.09066,"id":395,"isFrozen":0,"last":0.09196,"low24hr":0.08753,"lowestAsk":0.092,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":111020.73576187,"change":0,"high24hr":0.1182,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.118,"low24hr":0.1152,"lowestAsk":0.1183,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":12900.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":292434.92497941,"change":0,"high24hr":5.66,"highestBid":5.39,"id":123,"isFrozen":0,"last":5.39,"low24hr":4.71,"lowestAsk":5.43,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":1543927.2},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4264,"highestBid":9.2789,"id":455,"isFrozen":0,"last":9.2819,"low24hr":9.0036,"lowestAsk":9.4113,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":40.63898137,"change":0,"high24hr":7.34,"highestBid":7.17,"id":87,"isFrozen":0,"last":7.34,"low24hr":7.32,"lowestAsk":7.48,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":297.53},"THB_APT":{"baseVolume":3555.09750879,"change":0,"high24hr":21.01,"highestBid":21.04,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.02,"lowestAsk":21.09,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":71534.27},"THB_ARB":{"baseVolume":292177.97075457,"change":0,"high24hr":2.89,"highestBid":2.88,"id":149,"isFrozen":0,"last":2.87,"low24hr":2.54,"lowestAsk":2.89,"percentChange":12.99,"prevClose":0,"prevOpen":0,"quoteVolume":794868.16},"THB_ARKM":{"baseVolume":4985.69667978,"change":0,"high24hr":3.73,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.68,"lowestAsk":3.75,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":18404.38},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1017.97665604,"change":0,"high24hr":0.8194,"highestBid":0.64,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.8196,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":733.58},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3787,"change":0,"high24hr":21.05,"highestBid":20.74,"id":334,"isFrozen":0,"last":21,"low24hr":20.35,"lowestAsk":21.01,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":78435.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":103005.38971848,"change":0,"high24hr":0.1505,"highestBid":0.1433,"id":209,"isFrozen":0,"last":0.1445,"low24hr":0.1384,"lowestAsk":0.1439,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":14482.23},"THB_ATOM":{"baseVolume":49.53855737,"change":0,"high24hr":55.28,"highestBid":51.18,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":53.97,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2558.37},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.38,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.4,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.566,"id":456,"isFrozen":0,"last":5.5671,"low24hr":5.4617,"lowestAsk":5.6536,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2863.21554169,"change":0,"high24hr":227.71,"highestBid":224.45,"id":119,"isFrozen":0,"last":224.7,"low24hr":212.63,"lowestAsk":224.9,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":635777.22},"THB_AVL":{"baseVolume":46343.4,"change":0,"high24hr":0.7616,"highestBid":0.7199,"id":387,"isFrozen":0,"last":0.7299,"low24hr":0.7155,"lowestAsk":0.7305,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":33326.93},"THB_AVNT":{"baseVolume":230.59617718,"change":0,"high24hr":3.2,"highestBid":3.19,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":3.22,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":720.6},"THB_AXL":{"baseVolume":83.56896551,"change":0,"high24hr":1.3748,"highestBid":1.3738,"id":143,"isFrozen":0,"last":1.3748,"low24hr":1.3624,"lowestAsk":1.3984,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114.6},"THB_AXS":{"baseVolume":1618.22834193,"change":0,"high24hr":33.72,"highestBid":33.36,"id":93,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":33.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":54374.12},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46683,"highestBid":0.45145,"id":453,"isFrozen":0,"last":0.45763,"low24hr":0.44073,"lowestAsk":0.458,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4402402.42354594,"change":0,"high24hr":0.016165,"highestBid":0.015928,"id":264,"isFrozen":0,"last":0.015941,"low24hr":0.0158,"lowestAsk":0.016095,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":69951.43},"THB_BABY":{"baseVolume":52938.57057401,"change":0,"high24hr":0.4428,"highestBid":0.4436,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4487,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":23330.33},"THB_BABYDOGE":{"baseVolume":10255219079859,"change":0,"high24hr":1.00756e-8,"highestBid":9.797e-9,"id":474,"isFrozen":0,"last":9.791e-9,"low24hr":9.6495e-9,"lowestAsk":9.949e-9,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":101048.66},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.63308,"highestBid":2.47816,"id":458,"isFrozen":0,"last":2.51278,"low24hr":2.44961,"lowestAsk":2.51381,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":12494.8534193,"change":0,"high24hr":5.85,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.63,"low24hr":5.5,"lowestAsk":5.63,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":70074.11},"THB_BARD":{"baseVolume":78.68977613,"change":0,"high24hr":4.81,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.35,"low24hr":3.8,"lowestAsk":4.53,"percentChange":14.47,"prevClose":0,"prevOpen":0,"quoteVolume":351.17},"THB_BASED":{"baseVolume":322861.1,"change":0,"high24hr":3.20075,"highestBid":3.14576,"id":463,"isFrozen":0,"last":3.19134,"low24hr":2.65077,"lowestAsk":3.18934,"percentChange":17.63,"prevClose":0,"prevOpen":0,"quoteVolume":941754.89},"THB_BAT":{"baseVolume":835.65352034,"change":0,"high24hr":2.82,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.82,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2351.61},"THB_BCH":{"baseVolume":261.05753501,"change":0,"high24hr":8029.02,"highestBid":7932.63,"id":6,"isFrozen":0,"last":7929.95,"low24hr":7661.69,"lowestAsk":7947.21,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2045629.42},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.055369,"highestBid":0.05204,"id":441,"isFrozen":0,"last":0.052175,"low24hr":0.048231,"lowestAsk":0.052939,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33290.52629702,"change":0,"high24hr":0.5123,"highestBid":0.4444,"id":277,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4686,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":15805.11},"THB_BIRB":{"baseVolume":46999.2,"change":0,"high24hr":2.23843,"highestBid":2.05739,"id":451,"isFrozen":0,"last":2.05789,"low24hr":1.91002,"lowestAsk":2.08628,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":96897.47},"THB_BLAST":{"baseVolume":5616984.19660739,"change":0,"high24hr":0.01075,"highestBid":0.00895,"id":213,"isFrozen":0,"last":0.00974,"low24hr":0.00878,"lowestAsk":0.01062,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":51119.05},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.14625,"highestBid":2.04244,"id":471,"isFrozen":0,"last":2.04329,"low24hr":2.00624,"lowestAsk":2.07115,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":121314.19128377,"change":0,"high24hr":0.6569,"highestBid":0.5914,"id":156,"isFrozen":0,"last":0.616,"low24hr":0.5858,"lowestAsk":0.6463,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":75049.27},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.4054,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4112,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":163.83140859,"change":0,"high24hr":19179.12,"highestBid":19060.92,"id":33,"isFrozen":0,"last":19080.16,"low24hr":18721.18,"lowestAsk":19081.5,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3103627.51},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014053,"highestBid":0.0137,"id":375,"isFrozen":0,"last":0.013866,"low24hr":0.013262,"lowestAsk":0.013901,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4359681469.4,"change":0,"high24hr":0.00013718,"highestBid":0.00013291,"id":333,"isFrozen":0,"last":0.00013463,"low24hr":0.00012958,"lowestAsk":0.00013472,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":579317.9},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.90551,"id":465,"isFrozen":0,"last":4.91784,"low24hr":4.63605,"lowestAsk":4.98761,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18632,"highestBid":0.17408,"id":370,"isFrozen":0,"last":0.17398,"low24hr":0.16783,"lowestAsk":0.17654,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3478,"change":0,"high24hr":2.539,"highestBid":2.4133,"id":422,"isFrozen":0,"last":2.4137,"low24hr":2.3351,"lowestAsk":2.4481,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8430.57},"THB_BSB":{"baseVolume":763793.9,"change":0,"high24hr":4.91155,"highestBid":4.72585,"id":470,"isFrozen":0,"last":4.78818,"low24hr":4.39365,"lowestAsk":4.79636,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":3562588.3},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.88344969,"change":0,"high24hr":2109258.43,"highestBid":2100529.46,"id":1,"isFrozen":0,"last":2100529.47,"low24hr":2059382.01,"lowestAsk":2100529.47,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":101543135.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":77900687.7,"change":0,"high24hr":0.0000089903,"highestBid":0.0000088471,"id":407,"isFrozen":0,"last":0.0000089858,"low24hr":0.0000087541,"lowestAsk":0.0000089744,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25784.37019087,"change":0,"high24hr":2.67,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.12,"lowestAsk":2.38,"percentChange":-18.35,"prevClose":0,"prevOpen":0,"quoteVolume":56365.6},"THB_C98":{"baseVolume":19318.46971333,"change":0,"high24hr":0.4364,"highestBid":0.428,"id":115,"isFrozen":0,"last":0.428,"low24hr":0.4037,"lowestAsk":0.4345,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":8239.79},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":46.143,"id":377,"isFrozen":0,"last":46.705,"low24hr":44.766,"lowestAsk":46.773,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":96.46008165,"change":0,"high24hr":1.105,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.101,"low24hr":1.101,"lowestAsk":1.154,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":106.32},"THB_CATI":{"baseVolume":301234.22618971,"change":0,"high24hr":1.56,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.22,"lowestAsk":1.31,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":388149.28},"THB_CELO":{"baseVolume":605.07860444,"change":0,"high24hr":2.24,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1336.01},"THB_CELR":{"baseVolume":3342329.18359894,"change":0,"high24hr":0.0605,"highestBid":0.0602,"id":207,"isFrozen":0,"last":0.0605,"low24hr":0.04509,"lowestAsk":0.0609,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":176897.71},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5783,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6381,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5534,"highestBid":6.4534,"id":427,"isFrozen":0,"last":6.4535,"low24hr":6.1595,"lowestAsk":6.5436,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3794,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.6257,"highestBid":0.6098,"id":429,"isFrozen":0,"last":0.61903,"low24hr":0.60097,"lowestAsk":0.61907,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37539,"highestBid":0.34359,"id":390,"isFrozen":0,"last":0.34405,"low24hr":0.343,"lowestAsk":0.34862,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":239776.6,"change":0,"high24hr":1.13168,"highestBid":1.08683,"id":468,"isFrozen":0,"last":1.08687,"low24hr":1.0484,"lowestAsk":1.10193,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":262146.05},"THB_CHZ":{"baseVolume":2497796.33915507,"change":0,"high24hr":0.58,"highestBid":0.565,"id":112,"isFrozen":0,"last":0.567,"low24hr":0.548,"lowestAsk":0.573,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1406053.11},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":27.10039494,"change":0,"high24hr":581.39,"highestBid":559.9,"id":66,"isFrozen":0,"last":579.73,"low24hr":535.94,"lowestAsk":579.73,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":15127.53},"THB_COOKIE":{"baseVolume":12331.79583026,"change":0,"high24hr":0.3008,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3054,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3662.81},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.817,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19618,"highestBid":1.1587,"id":437,"isFrozen":0,"last":1.15924,"low24hr":1.14296,"lowestAsk":1.17506,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63265,"id":439,"isFrozen":0,"last":0.64122,"low24hr":0.61796,"lowestAsk":0.64233,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":173103.49415487,"change":0,"high24hr":6.94,"highestBid":6.75,"id":85,"isFrozen":0,"last":6.77,"low24hr":6.65,"lowestAsk":6.77,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1170434.23},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":3087.74999002,"change":0,"high24hr":0.6842,"highestBid":0.6667,"id":14,"isFrozen":0,"last":0.6667,"low24hr":0.6602,"lowestAsk":0.6748,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2056.9},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.0649528,"change":0,"high24hr":11.53,"highestBid":10.62,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":11.92,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":244.2},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":328.28616966,"change":0,"high24hr":0.5314,"highestBid":0.4511,"id":234,"isFrozen":0,"last":0.5225,"low24hr":0.4513,"lowestAsk":0.5345,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":166.36},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.051041,"highestBid":0.049523,"id":383,"isFrozen":0,"last":0.050528,"low24hr":0.0486,"lowestAsk":0.050398,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4480671.72091678,"change":0,"high24hr":0.01522,"highestBid":0.01461,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01451,"lowestAsk":0.01518,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":67548.36},"THB_DOGE":{"baseVolume":3276981.78184131,"change":0,"high24hr":2.4399,"highestBid":2.4265,"id":35,"isFrozen":0,"last":2.4235,"low24hr":2.3781,"lowestAsk":2.428,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":7915002.38},"THB_DOLO":{"baseVolume":5908.50508486,"change":0,"high24hr":0.7394,"highestBid":0.737,"id":326,"isFrozen":0,"last":0.736,"low24hr":0.736,"lowestAsk":0.7482,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4350.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.049953,"highestBid":0.048785,"id":378,"isFrozen":0,"last":0.049351,"low24hr":0.04722,"lowestAsk":0.049477,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":8901.05560573,"change":0,"high24hr":28.15,"highestBid":27.81,"id":68,"isFrozen":0,"last":27.84,"low24hr":27.26,"lowestAsk":27.93,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":246517.23},"THB_DYDX":{"baseVolume":97366.98369409,"change":0,"high24hr":4.73,"highestBid":4.5,"id":99,"isFrozen":0,"last":4.53,"low24hr":4.22,"lowestAsk":4.51,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":440400.02},"THB_EDEN":{"baseVolume":32896.90437318,"change":0,"high24hr":1.3762,"highestBid":1.3117,"id":342,"isFrozen":0,"last":1.3762,"low24hr":1.3377,"lowestAsk":1.4817,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":44729.13},"THB_EDGE":{"baseVolume":984685.9,"change":0,"high24hr":19.2843,"highestBid":15.7417,"id":464,"isFrozen":0,"last":15.7321,"low24hr":11.8122,"lowestAsk":15.9622,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":15104983.04},"THB_EIGEN":{"baseVolume":343611.51381825,"change":0,"high24hr":8.65,"highestBid":8.25,"id":226,"isFrozen":0,"last":8.47,"low24hr":7.52,"lowestAsk":8.4,"percentChange":12.33,"prevClose":0,"prevOpen":0,"quoteVolume":2822354.79},"THB_EL":{"baseVolume":305021.00092734,"change":0,"high24hr":0.04549,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.04236,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":12929.22},"THB_ELIZAOS":{"baseVolume":5345147.5,"change":0,"high24hr":0.017471,"highestBid":0.016728,"id":362,"isFrozen":0,"last":0.016923,"low24hr":0.016265,"lowestAsk":0.016972,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":89584.51},"THB_ELSA":{"baseVolume":137025.2,"change":0,"high24hr":1.73441,"highestBid":1.69805,"id":420,"isFrozen":0,"last":1.6987,"low24hr":1.55605,"lowestAsk":1.72226,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":230950.09},"THB_ENA":{"baseVolume":73388.84788472,"change":0,"high24hr":2.58,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.44,"lowestAsk":2.57,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":180564.3},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":522786.70156679,"change":0,"high24hr":0.997,"highestBid":0.9589,"id":56,"isFrozen":0,"last":0.9561,"low24hr":0.8857,"lowestAsk":0.9704,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":494708.25},"THB_ENS":{"baseVolume":8.68963364,"change":0,"high24hr":134.88,"highestBid":133.17,"id":101,"isFrozen":0,"last":131.37,"low24hr":130.9,"lowestAsk":140.12,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1138.72},"THB_ENSO":{"baseVolume":23733.20985248,"change":0,"high24hr":24.47,"highestBid":23.66,"id":347,"isFrozen":0,"last":23.93,"low24hr":22.44,"lowestAsk":23.99,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":570663.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":301288.80750302,"change":0,"high24hr":11.68,"highestBid":10.15,"id":315,"isFrozen":0,"last":10.15,"low24hr":10.05,"lowestAsk":10.2,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":3256021.79},"THB_ERA":{"baseVolume":9360.91919086,"change":0,"high24hr":2.63,"highestBid":2.53,"id":304,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.67,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":24424.36},"THB_ES":{"baseVolume":3607139.64854613,"change":0,"high24hr":0.1899,"highestBid":0.148,"id":303,"isFrozen":0,"last":0.1532,"low24hr":0.1408,"lowestAsk":0.1543,"percentChange":-12.46,"prevClose":0,"prevOpen":0,"quoteVolume":560335.49},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":488.90645481,"change":0,"high24hr":58761.82,"highestBid":58529.18,"id":2,"isFrozen":0,"last":58529.16,"low24hr":57380.66,"lowestAsk":58565.7,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":28417538.55},"THB_ETHFI":{"baseVolume":28783.7070181,"change":0,"high24hr":14.05,"highestBid":13.84,"id":190,"isFrozen":0,"last":13.84,"low24hr":12.8,"lowestAsk":14.02,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":378854.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11061,"highestBid":0.10832,"id":382,"isFrozen":0,"last":0.10835,"low24hr":0.10596,"lowestAsk":0.10985,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":57281.22850101,"change":0,"high24hr":5.44,"highestBid":5.36,"id":238,"isFrozen":0,"last":5.25,"low24hr":5.15,"lowestAsk":5.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":301798.98},"THB_FF":{"baseVolume":2652.73080777,"change":0,"high24hr":1.95,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.99,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5122.64},"THB_FHE":{"baseVolume":204053.7,"change":0,"high24hr":0.56471,"highestBid":0.54763,"id":442,"isFrozen":0,"last":0.55581,"low24hr":0.53672,"lowestAsk":0.55628,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":111399.54},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.71966,"id":425,"isFrozen":0,"last":0.72038,"low24hr":0.69604,"lowestAsk":0.73106,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.13,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09682,"highestBid":1.06206,"id":436,"isFrozen":0,"last":1.07599,"low24hr":1.03442,"lowestAsk":1.07793,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":29984221,"change":0,"high24hr":0.00077591,"highestBid":0.00075887,"id":381,"isFrozen":0,"last":0.00075822,"low24hr":0.00073637,"lowestAsk":0.00076935,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":22655.76},"THB_FLOW":{"baseVolume":497.38055421,"change":0,"high24hr":0.909,"highestBid":0.908,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.942,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":451.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":37.876,"highestBid":34.152,"id":389,"isFrozen":0,"last":34.169,"low24hr":33.602,"lowestAsk":34.621,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":145.61886915,"change":0,"high24hr":1.46,"highestBid":1.46,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4313,"lowestAsk":1.4675,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":212.01},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.39586,"id":462,"isFrozen":0,"last":0.40079,"low24hr":0.39012,"lowestAsk":0.40335,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":36.25383607,"change":0,"high24hr":7.73,"highestBid":7.77,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.69,"lowestAsk":7.84,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":279.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":120237.30568058,"change":0,"high24hr":0.1152,"highestBid":0.1128,"id":224,"isFrozen":0,"last":0.1119,"low24hr":0.1119,"lowestAsk":0.1135,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":13823.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66118031.69912739,"change":0,"high24hr":0.0712,"highestBid":0.0709,"id":104,"isFrozen":0,"last":0.0709,"low24hr":0.0683,"lowestAsk":0.0711,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4611197.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4077.71073402,"change":0,"high24hr":3.26,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.17,"lowestAsk":3.28,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":13201.37},"THB_GLMR":{"baseVolume":657372.2825283,"change":0,"high24hr":0.355,"highestBid":0.2939,"id":136,"isFrozen":0,"last":0.2911,"low24hr":0.2911,"lowestAsk":0.2974,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":211629.66},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26453,"highestBid":0.25697,"id":432,"isFrozen":0,"last":0.25739,"low24hr":0.24597,"lowestAsk":0.2607,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":172.15,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.24924511,"change":0,"high24hr":3750,"highestBid":3250.04,"id":157,"isFrozen":0,"last":3712.6,"low24hr":3250.02,"lowestAsk":3710.73,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":8032.91},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2967.4,"change":0,"high24hr":0.45965,"highestBid":0.44733,"id":376,"isFrozen":0,"last":0.45283,"low24hr":0.4389,"lowestAsk":0.4541,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1341.41},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":556409.4,"change":0,"high24hr":0.353123,"highestBid":0.32171,"id":443,"isFrozen":0,"last":0.321946,"low24hr":0.309823,"lowestAsk":0.326267,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":189096.16},"THB_GRAM":{"baseVolume":4362.74769602,"change":0,"high24hr":53.39,"highestBid":52.37,"id":483,"isFrozen":0,"last":52.69,"low24hr":51.56,"lowestAsk":53.04,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":230161.92},"THB_GRASS":{"baseVolume":62503.24186337,"change":0,"high24hr":13.25,"highestBid":12.75,"id":267,"isFrozen":0,"last":12.75,"low24hr":11.64,"lowestAsk":12.8,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":778850.86},"THB_GRT":{"baseVolume":163033.08419865,"change":0,"high24hr":0.6139,"highestBid":0.5848,"id":88,"isFrozen":0,"last":0.5855,"low24hr":0.5799,"lowestAsk":0.5854,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":94935.84},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":221.55,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":230.5,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2281.50013271,"change":0,"high24hr":0.5408,"highestBid":0.5396,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5372,"lowestAsk":0.5453,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1226.39},"THB_HBAR":{"baseVolume":568719.2474878,"change":0,"high24hr":2.39,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1336826.72},"THB_HEMI":{"baseVolume":2615.3718555,"change":0,"high24hr":0.152,"highestBid":0.1445,"id":343,"isFrozen":0,"last":0.1493,"low24hr":0.1381,"lowestAsk":0.1504,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":386.88},"THB_HFT":{"baseVolume":240602.38907456,"change":0,"high24hr":0.308,"highestBid":0.297,"id":148,"isFrozen":0,"last":0.2965,"low24hr":0.2965,"lowestAsk":0.3345,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":72335.41},"THB_HNT":{"baseVolume":6.06,"change":0,"high24hr":7.43,"highestBid":7.44,"id":239,"isFrozen":0,"last":7.43,"low24hr":7.41,"lowestAsk":9.29,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":44.99},"THB_HOLO":{"baseVolume":6121,"change":0,"high24hr":2.33056,"highestBid":2.23473,"id":433,"isFrozen":0,"last":2.26766,"low24hr":2.17072,"lowestAsk":2.26778,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":13556.54},"THB_HOME":{"baseVolume":50823.97417287,"change":0,"high24hr":0.5297,"highestBid":0.5226,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.497,"lowestAsk":0.5333,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":26423.53},"THB_HUMA":{"baseVolume":185291.49309082,"change":0,"high24hr":0.8382,"highestBid":0.7454,"id":288,"isFrozen":0,"last":0.8382,"low24hr":0.74,"lowestAsk":0.7825,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":144096.64},"THB_HYPE":{"baseVolume":337.44678758,"change":0,"high24hr":2383.89,"highestBid":2260.95,"id":341,"isFrozen":0,"last":2268.63,"low24hr":2220,"lowestAsk":2268.09,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":761423.26},"THB_HYPER":{"baseVolume":1040.7838372,"change":0,"high24hr":2.3,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.31,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2366.84},"THB_ICNT":{"baseVolume":13528.4,"change":0,"high24hr":5.8657,"highestBid":5.3644,"id":428,"isFrozen":0,"last":5.427,"low24hr":5.3513,"lowestAsk":5.4441,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":75665.19},"THB_ICP":{"baseVolume":110.24614652,"change":0,"high24hr":75,"highestBid":73.41,"id":221,"isFrozen":0,"last":71.89,"low24hr":71.89,"lowestAsk":75.09,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":8173.33},"THB_ID":{"baseVolume":1947.6745561,"change":0,"high24hr":1.24,"highestBid":1.226,"id":153,"isFrozen":0,"last":1.222,"low24hr":1.187,"lowestAsk":1.238,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2396.64},"THB_ILV":{"baseVolume":213.95367232,"change":0,"high24hr":105.5,"highestBid":100.95,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":106.57,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":22230.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":76771.31920126,"change":0,"high24hr":4.78,"highestBid":4.66,"id":98,"isFrozen":0,"last":4.62,"low24hr":4.46,"lowestAsk":4.68,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":351703.85},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":832.09838206,"change":0,"high24hr":162.69,"highestBid":159.5,"id":161,"isFrozen":0,"last":162.69,"low24hr":153.5,"lowestAsk":163.68,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":134047.94},"THB_IO":{"baseVolume":2088.23856622,"change":0,"high24hr":5.86,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.68,"low24hr":5.51,"lowestAsk":5.75,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11880.54},"THB_IOST":{"baseVolume":11173219.80580375,"change":0,"high24hr":0.02373,"highestBid":0.02346,"id":17,"isFrozen":0,"last":0.02346,"low24hr":0.0223,"lowestAsk":0.02366,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":260075.43},"THB_IOTX":{"baseVolume":56587.96320566,"change":0,"high24hr":0.28,"highestBid":0.2566,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2629,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":15477.59},"THB_IP":{"baseVolume":1454.08296303,"change":0,"high24hr":9.98,"highestBid":8.52,"id":319,"isFrozen":0,"last":9.94,"low24hr":8.5,"lowestAsk":9.94,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13538.89},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02558,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":49439.2,"change":0,"high24hr":0.148611,"highestBid":0.146132,"id":438,"isFrozen":0,"last":0.148084,"low24hr":0.143609,"lowestAsk":0.14812,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":7229.59},"THB_JFIN":{"baseVolume":409118.90641037,"change":0,"high24hr":1.94,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":766101.04},"THB_JOE":{"baseVolume":163.34637685,"change":0,"high24hr":0.947,"highestBid":0.939,"id":155,"isFrozen":0,"last":0.947,"low24hr":0.947,"lowestAsk":0.949,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.69},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.19853,"id":406,"isFrozen":0,"last":3.24008,"low24hr":3.10261,"lowestAsk":3.24382,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":14064.89117079,"change":0,"high24hr":24.41,"highestBid":21.08,"id":241,"isFrozen":0,"last":21.18,"low24hr":19.99,"lowestAsk":21.22,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":290248.52},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":7.4052,"highestBid":7.0875,"id":380,"isFrozen":0,"last":7.0909,"low24hr":6.9124,"lowestAsk":7.1857,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":537.93160178,"change":0,"high24hr":1.169,"highestBid":1.153,"id":236,"isFrozen":0,"last":1.169,"low24hr":1.125,"lowestAsk":1.17,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":611.61},"THB_KAITO":{"baseVolume":27149.33758498,"change":0,"high24hr":28.5,"highestBid":22.57,"id":262,"isFrozen":0,"last":21.01,"low24hr":20.66,"lowestAsk":25.33,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":688796.85},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.3601,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":15.97709923,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":41842.00804095,"change":0,"high24hr":3.8005,"highestBid":3.7639,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.8,"lowestAsk":4.1412,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":159001.15},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":18031.26283993,"change":0,"high24hr":0.7192,"highestBid":0.6602,"id":273,"isFrozen":0,"last":0.6692,"low24hr":0.6692,"lowestAsk":0.6713,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":12518.86},"THB_KNC":{"baseVolume":3689.85598483,"change":0,"high24hr":3.68,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.51,"lowestAsk":3.69,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":13323.7},"THB_KSM":{"baseVolume":237.64825665,"change":0,"high24hr":110.02,"highestBid":106.77,"id":67,"isFrozen":0,"last":110.02,"low24hr":102.27,"lowestAsk":109.91,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":25381.63},"THB_KUB":{"baseVolume":73202.70386059,"change":0,"high24hr":23.75,"highestBid":23.57,"id":92,"isFrozen":0,"last":23.75,"low24hr":23.15,"lowestAsk":23.75,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1717591.2},"THB_L3":{"baseVolume":778313.33711094,"change":0,"high24hr":0.183,"highestBid":0.1797,"id":222,"isFrozen":0,"last":0.1789,"low24hr":0.1766,"lowestAsk":0.182,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":138666.17},"THB_LA":{"baseVolume":9296.31688843,"change":0,"high24hr":2.25,"highestBid":1.95,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.99,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":18268.04},"THB_LAYER":{"baseVolume":9369.83584512,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.22,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":20538.35},"THB_LDO":{"baseVolume":63970.63003033,"change":0,"high24hr":11.67,"highestBid":10.93,"id":141,"isFrozen":0,"last":10.71,"low24hr":10.04,"lowestAsk":11.13,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":708736.45},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":307376.21336116,"change":0,"high24hr":0.0806,"highestBid":0.0811,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.0792,"lowestAsk":0.0813,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":24418.45},"THB_LINK":{"baseVolume":926.32724773,"change":0,"high24hr":259.19,"highestBid":258.09,"id":15,"isFrozen":0,"last":258.09,"low24hr":253.21,"lowestAsk":259.13,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":238600.24},"THB_LIT":{"baseVolume":11760.93,"change":0,"high24hr":84.835,"highestBid":83.66,"id":415,"isFrozen":0,"last":83.66,"low24hr":74.733,"lowestAsk":84.766,"percentChange":9.72,"prevClose":0,"prevOpen":0,"quoteVolume":938150.04},"THB_LM":{"baseVolume":3249624.34984388,"change":0,"high24hr":0.0205,"highestBid":0.0193,"id":228,"isFrozen":0,"last":0.02031,"low24hr":0.01921,"lowestAsk":0.0204,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":66265.44},"THB_LPT":{"baseVolume":7.33213123,"change":0,"high24hr":51.86,"highestBid":50.68,"id":192,"isFrozen":0,"last":51.86,"low24hr":51.54,"lowestAsk":52.27,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":379.01},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.91,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":5.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":9345.1775655,"change":0,"high24hr":0.3877,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3775,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3365.83},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5804365178.491128,"change":0,"high24hr":0.00209,"highestBid":0.002059,"id":122,"isFrozen":0,"last":0.002059,"low24hr":0.00196,"lowestAsk":0.002062,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":11742404.3},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11283.3102693,"change":0,"high24hr":8.42,"highestBid":7.91,"id":172,"isFrozen":0,"last":8.22,"low24hr":7.82,"lowestAsk":8.23,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":91521.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.45513,"highestBid":1.42406,"id":440,"isFrozen":0,"last":1.42585,"low24hr":1.38643,"lowestAsk":1.44699,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":234014.13908256,"change":0,"high24hr":2.52,"highestBid":2.45,"id":24,"isFrozen":0,"last":2.45,"low24hr":2.24,"lowestAsk":2.47,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":570272.19},"THB_MANTA":{"baseVolume":5048.5393256,"change":0,"high24hr":1.94,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.81,"lowestAsk":1.95,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":9455.5},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.7337,"id":446,"isFrozen":0,"last":13.924,"low24hr":13.2793,"lowestAsk":13.9242,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2520638.06960277,"change":0,"high24hr":1.038,"highestBid":0.981,"id":186,"isFrozen":0,"last":0.981,"low24hr":0.966,"lowestAsk":0.987,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2520538.5},"THB_MBX":{"baseVolume":9188.26251124,"change":0,"high24hr":0.856,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7823.56},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019367,"highestBid":0.018982,"id":335,"isFrozen":0,"last":0.019236,"low24hr":0.018491,"lowestAsk":0.01925,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5926,"highestBid":5.3046,"id":372,"isFrozen":0,"last":5.3082,"low24hr":4.8816,"lowestAsk":5.3802,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.012364,"highestBid":0.012099,"id":365,"isFrozen":0,"last":0.012114,"low24hr":0.011799,"lowestAsk":0.012281,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":16.702714,"change":0,"high24hr":1.4333,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.6177,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":23.67},"THB_MITO":{"baseVolume":53609.60345253,"change":0,"high24hr":0.751,"highestBid":0.645,"id":322,"isFrozen":0,"last":0.742,"low24hr":0.678,"lowestAsk":0.724,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":39199.43},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.26,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.35,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":26167.28,"change":0,"high24hr":0.30094,"highestBid":0.29566,"id":400,"isFrozen":0,"last":0.29582,"low24hr":0.27557,"lowestAsk":0.30017,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":7402.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3072042024.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034322,"id":473,"isFrozen":0,"last":0.0000034801,"low24hr":0.0000033828,"lowestAsk":0.0000034839,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10697.5},"THB_MON":{"baseVolume":372345.45197063,"change":0,"high24hr":0.8036,"highestBid":0.7668,"id":353,"isFrozen":0,"last":0.7744,"low24hr":0.7426,"lowestAsk":0.7813,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":286570.72},"THB_MORPHO":{"baseVolume":759.25062515,"change":0,"high24hr":72.58,"highestBid":68.33,"id":296,"isFrozen":0,"last":70.3,"low24hr":67.65,"lowestAsk":68.53,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":52382.32},"THB_MOVR":{"baseVolume":5565.44535408,"change":0,"high24hr":47.8,"highestBid":45.23,"id":135,"isFrozen":0,"last":45.22,"low24hr":45,"lowestAsk":45.67,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":255928.82},"THB_MPLX":{"baseVolume":106934.23,"change":0,"high24hr":1.1654,"highestBid":1.0995,"id":355,"isFrozen":0,"last":1.0998,"low24hr":1.0288,"lowestAsk":1.1157,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":114620.05},"THB_NEAR":{"baseVolume":160371.19484744,"change":0,"high24hr":65.36,"highestBid":63.8,"id":69,"isFrozen":0,"last":63.75,"low24hr":61.71,"lowestAsk":63.88,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":10155818.22},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021107,"highestBid":0.0020623,"id":366,"isFrozen":0,"last":0.0020667,"low24hr":0.002026,"lowestAsk":0.0020957,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":21,"change":0,"high24hr":1.52,"highestBid":1.4647,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2225,"highestBid":24.6288,"id":55,"isFrozen":0,"last":24.6389,"low24hr":23.9319,"lowestAsk":24.9969,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4060502.43209012,"change":0,"high24hr":0.05606,"highestBid":0.05172,"id":332,"isFrozen":0,"last":0.0516,"low24hr":0.0514,"lowestAsk":0.0524,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":214630.88},"THB_NXPC":{"baseVolume":8099.21274293,"change":0,"high24hr":8.65,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.65,"low24hr":8.45,"lowestAsk":8.64,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":69175.15},"THB_OBT":{"baseVolume":14658953.1,"change":0,"high24hr":0.012577,"highestBid":0.011772,"id":459,"isFrozen":0,"last":0.011785,"low24hr":0.01138,"lowestAsk":0.011967,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":171732.77},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":55724.82554581,"change":0,"high24hr":10.71,"highestBid":10.64,"id":174,"isFrozen":0,"last":10.64,"low24hr":10.38,"lowestAsk":10.68,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":587890.18},"THB_OP":{"baseVolume":503986.43579579,"change":0,"high24hr":3.52,"highestBid":3.49,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.24,"lowestAsk":3.5,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1705193.19},"THB_OPEN":{"baseVolume":1993.45843752,"change":0,"high24hr":5,"highestBid":4.93,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.8,"lowestAsk":5.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9802.05},"THB_OPG":{"baseVolume":116738.6,"change":0,"high24hr":4.1117,"highestBid":3.83414,"id":469,"isFrozen":0,"last":3.84092,"low24hr":3.81549,"lowestAsk":3.89054,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":457645.05},"THB_ORCA":{"baseVolume":1902.08470656,"change":0,"high24hr":40.72,"highestBid":40.18,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":40.33,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":76666.2},"THB_ORDER":{"baseVolume":466.26593806,"change":0,"high24hr":1.098,"highestBid":1.104,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":511.96},"THB_OSMO":{"baseVolume":8153.10956101,"change":0,"high24hr":1.1637,"highestBid":1.1599,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.13,"lowestAsk":1.1796,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":9326.32},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.6012,"highestBid":1.5396,"id":397,"isFrozen":0,"last":1.5601,"low24hr":1.5128,"lowestAsk":1.5611,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08404162,"change":0,"high24hr":137501.15,"highestBid":135789.31,"id":61,"isFrozen":0,"last":135781.65,"low24hr":135275.59,"lowestAsk":137924.88,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":11454.61},"THB_PEAQ":{"baseVolume":9360.26953114,"change":0,"high24hr":0.6502,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7482,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6085.75},"THB_PENDLE":{"baseVolume":111.07955755,"change":0,"high24hr":52.41,"highestBid":52.44,"id":257,"isFrozen":0,"last":52.41,"low24hr":49.36,"lowestAsk":54,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":5794.45},"THB_PENGU":{"baseVolume":3760380.5,"change":0,"high24hr":0.209968,"highestBid":0.205822,"id":345,"isFrozen":0,"last":0.208541,"low24hr":0.201538,"lowestAsk":0.208509,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":778944.96},"THB_PEOPLE":{"baseVolume":435447.35,"change":0,"high24hr":0.19764,"highestBid":0.18842,"id":384,"isFrozen":0,"last":0.19109,"low24hr":0.17112,"lowestAsk":0.19131,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":84345.16},"THB_PEPE":{"baseVolume":3362540423.8,"change":0,"high24hr":0.0000889,"highestBid":0.00008686,"id":472,"isFrozen":0,"last":0.00008796,"low24hr":0.00008496,"lowestAsk":0.00008804,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":291373.22},"THB_PERP":{"baseVolume":1313323.17649196,"change":0,"high24hr":0.845,"highestBid":0.6934,"id":152,"isFrozen":0,"last":0.694,"low24hr":0.6503,"lowestAsk":0.7248,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1014986.13},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.4675,"id":394,"isFrozen":0,"last":22.7741,"low24hr":22.0162,"lowestAsk":22.7813,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":2098225.22382534,"change":0,"high24hr":0.1108,"highestBid":0.1022,"id":165,"isFrozen":0,"last":0.105,"low24hr":0.1013,"lowestAsk":0.1074,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":219383.48},"THB_PLUME":{"baseVolume":115449.11640766,"change":0,"high24hr":0.35,"highestBid":0.3379,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3428,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":38094.34},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.425,"id":364,"isFrozen":0,"last":1.4435,"low24hr":1.407,"lowestAsk":1.4443,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":145708.93216029,"change":0,"high24hr":2.58,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.5,"lowestAsk":2.55,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":371623.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.74712,"highestBid":0.73166,"id":392,"isFrozen":0,"last":0.74293,"low24hr":0.69693,"lowestAsk":0.74547,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5803,"highestBid":1.5323,"id":363,"isFrozen":0,"last":1.5524,"low24hr":1.4837,"lowestAsk":1.5536,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":459371.91,"change":0,"high24hr":0.4021,"highestBid":0.3746,"id":391,"isFrozen":0,"last":0.3805,"low24hr":0.3751,"lowestAsk":0.3806,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":176596.26},"THB_POW":{"baseVolume":381967.09250974,"change":0,"high24hr":1.5334,"highestBid":1.4353,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.4105,"lowestAsk":1.4699,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":560724.19},"THB_PRCL":{"baseVolume":183234.96788245,"change":0,"high24hr":0.24,"highestBid":0.2261,"id":232,"isFrozen":0,"last":0.2277,"low24hr":0.2257,"lowestAsk":0.2398,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":42313.29},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.6197,"highestBid":7.3295,"id":399,"isFrozen":0,"last":7.458,"low24hr":7.3362,"lowestAsk":7.4619,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":85815.99927722,"change":0,"high24hr":0.688,"highestBid":0.703,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.668,"lowestAsk":0.724,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":58006.42},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":6.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":120109.6415356,"change":0,"high24hr":0.4747,"highestBid":0.4485,"id":230,"isFrozen":0,"last":0.4638,"low24hr":0.4302,"lowestAsk":0.4643,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":52654.14},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.051931,"highestBid":0.050259,"id":371,"isFrozen":0,"last":0.050908,"low24hr":0.048715,"lowestAsk":0.050943,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0227823,"id":466,"isFrozen":0,"last":0.0231137,"low24hr":0.0226049,"lowestAsk":0.023118,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":12600.81085832,"change":0,"high24hr":1.474,"highestBid":1.432,"id":225,"isFrozen":0,"last":1.425,"low24hr":1.379,"lowestAsk":1.521,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":18076.16},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.2,"id":434,"isFrozen":0,"last":33.2,"low24hr":33.14,"lowestAsk":33.64,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":55919.38395762,"change":0,"high24hr":0.03911,"highestBid":0.0383,"id":195,"isFrozen":0,"last":0.03877,"low24hr":0.03877,"lowestAsk":0.03877,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2168.19},"THB_QNT":{"baseVolume":239.43600095,"change":0,"high24hr":2342.94,"highestBid":2188.83,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2140,"lowestAsk":2223.06,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":525533.69},"THB_RAY":{"baseVolume":660.59970516,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":22.86,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":15256.78},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2221.90821495,"change":0,"high24hr":49.21,"highestBid":48.01,"id":145,"isFrozen":0,"last":49.21,"low24hr":46.22,"lowestAsk":49.21,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":107743.56},"THB_RECALL":{"baseVolume":1782.97305159,"change":0,"high24hr":1.064,"highestBid":1.097,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.119,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1876.32},"THB_RED":{"baseVolume":2946.52276355,"change":0,"high24hr":3.46,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.41,"lowestAsk":4.03,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":10135.97},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2333999.37086756,"change":0,"high24hr":0.765,"highestBid":0.728,"id":287,"isFrozen":0,"last":0.727,"low24hr":0.709,"lowestAsk":0.732,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1739778.33},"THB_REZ":{"baseVolume":310395.48432595,"change":0,"high24hr":0.0909,"highestBid":0.0898,"id":198,"isFrozen":0,"last":0.0909,"low24hr":0.0889,"lowestAsk":0.0906,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":27810.78},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.19,"low24hr":33.16,"lowestAsk":33.66,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":737.15065433,"change":0,"high24hr":53.73,"highestBid":51.7,"id":160,"isFrozen":0,"last":51.7,"low24hr":50.57,"lowestAsk":52.31,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":37729.36},"THB_ROBO":{"baseVolume":35693.7,"change":0,"high24hr":0.43732,"highestBid":0.42721,"id":424,"isFrozen":0,"last":0.43241,"low24hr":0.40146,"lowestAsk":0.43346,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":14706.9},"THB_RON":{"baseVolume":6429.27452132,"change":0,"high24hr":1.885,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.8214,"lowestAsk":1.9,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":12076.52},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":57.031,"id":452,"isFrozen":0,"last":57.22,"low24hr":56.535,"lowestAsk":57.904,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":33518.04276407,"change":0,"high24hr":0.04218,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04207,"low24hr":0.03914,"lowestAsk":0.04329,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1391.87},"THB_S":{"baseVolume":52696.974171,"change":0,"high24hr":0.846,"highestBid":0.766,"id":249,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.84,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":44368.51},"THB_SAFE":{"baseVolume":16027.1867007,"change":0,"high24hr":3.95,"highestBid":3.62,"id":197,"isFrozen":0,"last":3.95,"low24hr":3.53,"lowestAsk":3.65,"percentChange":11.58,"prevClose":0,"prevOpen":0,"quoteVolume":56847.3},"THB_SAHARA":{"baseVolume":473132.63851166,"change":0,"high24hr":0.357,"highestBid":0.3512,"id":298,"isFrozen":0,"last":0.357,"low24hr":0.3275,"lowestAsk":0.3527,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":159223.53},"THB_SAND":{"baseVolume":72603.43567575,"change":0,"high24hr":1.661,"highestBid":1.6378,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.5716,"lowestAsk":1.6577,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":117700.4},"THB_SAPIEN":{"baseVolume":116955.09061291,"change":0,"high24hr":2.44,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.39,"lowestAsk":2.44,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":283248.88},"THB_SCA":{"baseVolume":80853.8665572,"change":0,"high24hr":0.3313,"highestBid":0.2625,"id":306,"isFrozen":0,"last":0.2625,"low24hr":0.25,"lowestAsk":0.2812,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":22377.56},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.908,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":1835322.18319634,"change":0,"high24hr":1.4096,"highestBid":1.2417,"id":70,"isFrozen":0,"last":1.2678,"low24hr":1.2303,"lowestAsk":1.2612,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2378829.89},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.3056,"highestBid":3.8739,"id":431,"isFrozen":0,"last":3.8741,"low24hr":3.7777,"lowestAsk":3.9276,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":28485.4688558,"change":0,"high24hr":1.601,"highestBid":1.589,"id":259,"isFrozen":0,"last":1.601,"low24hr":1.546,"lowestAsk":1.598,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":44980.82},"THB_SFP":{"baseVolume":199.1536398,"change":0,"high24hr":9.24,"highestBid":6.71,"id":178,"isFrozen":0,"last":7.28,"low24hr":6.99,"lowestAsk":7.78,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1502.17},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3736.09654065,"change":0,"high24hr":0.72,"highestBid":0.7151,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7274,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2634.71},"THB_SHIB":{"baseVolume":1684626020,"change":0,"high24hr":0.0001452,"highestBid":0.0001426,"id":356,"isFrozen":0,"last":0.00014258,"low24hr":0.00013761,"lowestAsk":0.00014454,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":238615.52},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28683,"id":398,"isFrozen":0,"last":0.29035,"low24hr":0.27458,"lowestAsk":0.29112,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":735943.71942179,"change":0,"high24hr":0.171,"highestBid":0.1629,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.1598,"lowestAsk":0.1698,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":122765.23},"THB_SKL":{"baseVolume":126686.50467853,"change":0,"high24hr":0.1172,"highestBid":0.1164,"id":184,"isFrozen":0,"last":0.1172,"low24hr":0.1024,"lowestAsk":0.1171,"percentChange":14.45,"prevClose":0,"prevOpen":0,"quoteVolume":14597.06},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.310261,"id":421,"isFrozen":0,"last":0.315334,"low24hr":0.293785,"lowestAsk":0.314563,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":7245.82909748,"change":0,"high24hr":1.9136,"highestBid":1.9319,"id":294,"isFrozen":0,"last":1.9136,"low24hr":1.7262,"lowestAsk":1.9586,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":13389.09},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":557771.42246153,"change":0,"high24hr":0.2499,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2375,"low24hr":0.2251,"lowestAsk":0.2469,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":134356.7},"THB_SNX":{"baseVolume":509.35601016,"change":0,"high24hr":7.95,"highestBid":7.58,"id":79,"isFrozen":0,"last":7.39,"low24hr":7.15,"lowestAsk":7.66,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":3731.12},"THB_SOL":{"baseVolume":2187.38809359,"change":0,"high24hr":2625.61,"highestBid":2603.25,"id":118,"isFrozen":0,"last":2605.72,"low24hr":2550.4,"lowestAsk":2607.46,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5664722.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":499.56532033,"change":0,"high24hr":3.49,"highestBid":3.51,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.85,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1732.36},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.813,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":10894.07205172,"change":0,"high24hr":5.79,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.45,"lowestAsk":5.64,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":61816.46},"THB_SOPH":{"baseVolume":544457.53283809,"change":0,"high24hr":0.1781,"highestBid":0.1594,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1555,"lowestAsk":0.1632,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":86715.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.291,"highestBid":10.056,"id":449,"isFrozen":0,"last":10.195,"low24hr":9.8276,"lowestAsk":10.1945,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31835.32642945,"change":0,"high24hr":1.5362,"highestBid":1.4402,"id":206,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":46519.73},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":44668.11590311,"change":0,"high24hr":0.581,"highestBid":0.5755,"id":295,"isFrozen":0,"last":0.581,"low24hr":0.54,"lowestAsk":0.5848,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":24719.67},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.8759,"highestBid":12.3791,"id":358,"isFrozen":0,"last":12.3792,"low24hr":12.0626,"lowestAsk":12.5456,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":403768.02372739,"change":0,"high24hr":1.075,"highestBid":1.012,"id":312,"isFrozen":0,"last":1.017,"low24hr":0.966,"lowestAsk":1.018,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":402022.09},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61.02,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":84.07,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":63039.2,"change":0,"high24hr":1.21133,"highestBid":1.16253,"id":494,"isFrozen":0,"last":1.16323,"low24hr":1.14427,"lowestAsk":1.17826,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":74709.37},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":212323.35858917,"change":0,"high24hr":5.71,"highestBid":5.65,"id":142,"isFrozen":0,"last":5.7,"low24hr":5.24,"lowestAsk":5.67,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1172512.9},"THB_STO":{"baseVolume":514421.9976439,"change":0,"high24hr":1.5095,"highestBid":1.4877,"id":281,"isFrozen":0,"last":1.4948,"low24hr":1.4523,"lowestAsk":1.4983,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":761151.28},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0276,"id":379,"isFrozen":0,"last":1.0413,"low24hr":0.9774,"lowestAsk":1.0415,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":53673.82103711,"change":0,"high24hr":24.33,"highestBid":24.14,"id":235,"isFrozen":0,"last":24.12,"low24hr":23.36,"lowestAsk":24.17,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1275716.55},"THB_SUMX":{"baseVolume":18647.71745606,"change":0,"high24hr":0.324,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.32,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":5662.87},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.62943,"highestBid":0.61513,"id":408,"isFrozen":0,"last":0.62306,"low24hr":0.60709,"lowestAsk":0.62342,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":1229.02867097,"change":0,"high24hr":5.42,"highestBid":5.39,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.19,"lowestAsk":5.41,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":6517.43},"THB_SWELL":{"baseVolume":25626.59187383,"change":0,"high24hr":0.0242,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02516,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":608.09},"THB_SXT":{"baseVolume":688589.9376166,"change":0,"high24hr":0.2421,"highestBid":0.2178,"id":279,"isFrozen":0,"last":0.2269,"low24hr":0.2236,"lowestAsk":0.2446,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":160665.55},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":53.41154557,"change":0,"high24hr":5.7,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.35,"lowestAsk":5.31,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":294.4},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.64888,"highestBid":2.46852,"id":435,"isFrozen":0,"last":2.50034,"low24hr":2.40149,"lowestAsk":2.50272,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":189709.85764028,"change":0,"high24hr":2.99,"highestBid":2.68,"id":309,"isFrozen":0,"last":2.83,"low24hr":2.52,"lowestAsk":2.92,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":526785.35},"THB_TAO":{"baseVolume":23.10775554,"change":0,"high24hr":7128.34,"highestBid":6858.46,"id":352,"isFrozen":0,"last":6858.26,"low24hr":6709,"lowestAsk":6918.4,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":158394.39},"THB_TIA":{"baseVolume":9620.56070129,"change":0,"high24hr":13.5,"highestBid":13.25,"id":170,"isFrozen":0,"last":13.27,"low24hr":12.41,"lowestAsk":13.38,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":128591.79},"THB_TNSR":{"baseVolume":39881.73631466,"change":0,"high24hr":1.113,"highestBid":1.088,"id":233,"isFrozen":0,"last":1.09,"low24hr":1.08,"lowestAsk":1.094,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":43652.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076184,"id":445,"isFrozen":0,"last":0.076088,"low24hr":0.074424,"lowestAsk":0.077375,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038275,"highestBid":0.0037678,"id":369,"isFrozen":0,"last":0.0037678,"low24hr":0.0036688,"lowestAsk":0.0038199,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":581778.37655418,"change":0,"high24hr":0.0682,"highestBid":0.0671,"id":311,"isFrozen":0,"last":0.0675,"low24hr":0.0659,"lowestAsk":0.0679,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":39071.54},"THB_TRAC":{"baseVolume":3239.69133447,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":9.02,"low24hr":8.01,"lowestAsk":9.17,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":28580.17},"THB_TRB":{"baseVolume":22.34269323,"change":0,"high24hr":535.44,"highestBid":529.67,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":534.59,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":11961.2},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3425,"id":307,"isFrozen":0,"last":1.3599,"low24hr":0,"lowestAsk":1.3797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":4968375.1,"change":0,"high24hr":0.631568,"highestBid":0.425227,"id":450,"isFrozen":0,"last":0.424924,"low24hr":0.419185,"lowestAsk":0.431438,"percentChange":-25.37,"prevClose":0,"prevOpen":0,"quoteVolume":2523143.69},"THB_TRUMP":{"baseVolume":6565.62,"change":0,"high24hr":54.888,"highestBid":53.38,"id":359,"isFrozen":0,"last":54.102,"low24hr":52.253,"lowestAsk":54.103,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":347387.95},"THB_TRX":{"baseVolume":33831.17172195,"change":0,"high24hr":11.08,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.06,"low24hr":10.52,"lowestAsk":11.07,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":369305.08},"THB_TURTLE":{"baseVolume":133.83460032,"change":0,"high24hr":1.135,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.135,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":146.59},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":11.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":29.4264405,"change":0,"high24hr":12.28,"highestBid":12.07,"id":81,"isFrozen":0,"last":12.28,"low24hr":12.28,"lowestAsk":12.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":361.37},"THB_UNI":{"baseVolume":34800.36199957,"change":0,"high24hr":114.57,"highestBid":111.6,"id":74,"isFrozen":0,"last":111.56,"low24hr":107.75,"lowestAsk":111.76,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3860326.58},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.62,"highestBid":33.19,"id":417,"isFrozen":0,"last":33.19,"low24hr":33.15,"lowestAsk":33.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":20.76,"change":0,"high24hr":33.73,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":33.12,"lowestAsk":33.62,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":697.48},"THB_USDC":{"baseVolume":231026.58,"change":0,"high24hr":33.5,"highestBid":33.4,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.36,"lowestAsk":33.41,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7720554.25},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":24029081.41,"change":0,"high24hr":33.47,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.35,"lowestAsk":33.41,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":802781540.91},"THB_VELO":{"baseVolume":1326389.76714643,"change":0,"high24hr":0.7888,"highestBid":0.7305,"id":176,"isFrozen":0,"last":0.7491,"low24hr":0.7004,"lowestAsk":0.7724,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":960586.87},"THB_VIC":{"baseVolume":19037.28560133,"change":0,"high24hr":1.376,"highestBid":1.328,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.352,"lowestAsk":1.356,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":26022.85},"THB_VIRTUAL":{"baseVolume":155.15457406,"change":0,"high24hr":17.52,"highestBid":17.39,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.63,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2694.59},"THB_VOOI":{"baseVolume":1499330.9,"change":0,"high24hr":0.397319,"highestBid":0.31178,"id":460,"isFrozen":0,"last":0.316612,"low24hr":0.309191,"lowestAsk":0.317159,"percentChange":-17.71,"prevClose":0,"prevOpen":0,"quoteVolume":508708.74},"THB_VVV":{"baseVolume":1162.93,"change":0,"high24hr":396.883,"highestBid":379.31,"id":426,"isFrozen":0,"last":383.861,"low24hr":344.745,"lowestAsk":384.435,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":433198.64},"THB_W":{"baseVolume":137069.89043209,"change":0,"high24hr":0.3256,"highestBid":0.3238,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3323,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":44554.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.37,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":12678.329,"change":0,"high24hr":9.6594,"highestBid":9.3553,"id":354,"isFrozen":0,"last":9.4822,"low24hr":9.2376,"lowestAsk":9.4852,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":119336.77},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3207,"highestBid":2.206,"id":419,"isFrozen":0,"last":2.2387,"low24hr":2.1585,"lowestAsk":2.2413,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.281,"id":357,"isFrozen":0,"last":5.349,"low24hr":5.138,"lowestAsk":5.354,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006665,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.00069,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":346989.40619045,"change":0,"high24hr":13.15,"highestBid":12.82,"id":162,"isFrozen":0,"last":12.82,"low24hr":12.27,"lowestAsk":12.84,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":4388033.57},"THB_WLFI":{"baseVolume":31634.1,"change":0,"high24hr":2.0165,"highestBid":1.9357,"id":361,"isFrozen":0,"last":1.9357,"low24hr":1.9086,"lowestAsk":1.9617,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":61869.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14195.97687212,"change":0,"high24hr":0.3944,"highestBid":0.3538,"id":158,"isFrozen":0,"last":0.3944,"low24hr":0.3473,"lowestAsk":0.392,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":4943.25},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.23602,"highestBid":0.23053,"id":447,"isFrozen":0,"last":0.23052,"low24hr":0.22267,"lowestAsk":0.23368,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":5160.6631378,"change":0,"high24hr":0.4197,"highestBid":0.3549,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3907,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":1875.54},"THB_XAUT":{"baseVolume":18.09363184,"change":0,"high24hr":137060.53,"highestBid":136846.78,"id":331,"isFrozen":0,"last":136914.79,"low24hr":134529.41,"lowestAsk":137030.48,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2453206.19},"THB_XDC":{"baseVolume":1770.45811994,"change":0,"high24hr":0.93,"highestBid":0.91,"id":265,"isFrozen":0,"last":0.9165,"low24hr":0.901,"lowestAsk":0.9156,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1622.89},"THB_XLM":{"baseVolume":945642.38382091,"change":0,"high24hr":6.19,"highestBid":6.05,"id":29,"isFrozen":0,"last":6.05,"low24hr":6.01,"lowestAsk":6.07,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":5747424.73},"THB_XMN":{"baseVolume":49790.2363913,"change":0,"high24hr":0.0537,"highestBid":0.0471,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.04136,"lowestAsk":0.052,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2423.72},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":143878.54070268,"change":0,"high24hr":3.1427,"highestBid":3.0749,"id":320,"isFrozen":0,"last":3.0916,"low24hr":3.0086,"lowestAsk":3.0875,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":442253.54},"THB_XRP":{"baseVolume":388165.25834376,"change":0,"high24hr":36.81,"highestBid":36.54,"id":10,"isFrozen":0,"last":36.58,"low24hr":35.8,"lowestAsk":36.58,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":14099683.52},"THB_XTZ":{"baseVolume":2219.18457297,"change":0,"high24hr":8.74,"highestBid":7.89,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.26,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":18477.82},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4872,"highestBid":2.3662,"id":373,"isFrozen":0,"last":2.3981,"low24hr":2.2888,"lowestAsk":2.3987,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":1.32539701,"change":0,"high24hr":84420.29,"highestBid":71363.81,"id":73,"isFrozen":0,"last":77213.41,"low24hr":65567.36,"lowestAsk":77132.75,"percentChange":13.19,"prevClose":0,"prevOpen":0,"quoteVolume":98852.3},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.17266,"highestBid":1.12071,"id":418,"isFrozen":0,"last":1.12173,"low24hr":1.07353,"lowestAsk":1.13621,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.3803,"highestBid":3.9902,"id":401,"isFrozen":0,"last":4.0433,"low24hr":3.9469,"lowestAsk":4.0443,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1539757.67730165,"change":0,"high24hr":0.0688,"highestBid":0.0669,"id":188,"isFrozen":0,"last":0.0669,"low24hr":0.063,"lowestAsk":0.0684,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":102140.83},"THB_ZEREBRO":{"baseVolume":329423.8,"change":0,"high24hr":1.28708,"highestBid":1.26411,"id":388,"isFrozen":0,"last":1.28178,"low24hr":1.16909,"lowestAsk":1.28215,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":402454.92},"THB_ZETA":{"baseVolume":24695.00199677,"change":0,"high24hr":1.223,"highestBid":1.124,"id":173,"isFrozen":0,"last":1.134,"low24hr":1.113,"lowestAsk":1.154,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":27952.24},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.57397,"highestBid":1.47493,"id":467,"isFrozen":0,"last":1.49395,"low24hr":1.46549,"lowestAsk":1.49498,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":3880763.18863556,"change":0,"high24hr":0.101,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.0997,"low24hr":0.0983,"lowestAsk":0.1011,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":388191.87},"THB_ZK":{"baseVolume":17595.44709229,"change":0,"high24hr":0.3566,"highestBid":0.3482,"id":205,"isFrozen":0,"last":0.3566,"low24hr":0.3454,"lowestAsk":0.3538,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":6140.04},"THB_ZKC":{"baseVolume":70654.86043651,"change":0,"high24hr":1.4609,"highestBid":1.4606,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.44,"lowestAsk":1.8397,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":103205.21},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.52954,"highestBid":1.48118,"id":423,"isFrozen":0,"last":1.5,"low24hr":1.43721,"lowestAsk":1.50278,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23964,"id":368,"isFrozen":0,"last":0.24283,"low24hr":0.22855,"lowestAsk":0.24322,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":685008.87563329,"change":0,"high24hr":0.0328,"highestBid":0.03199,"id":242,"isFrozen":0,"last":0.03259,"low24hr":0.03155,"lowestAsk":0.03259,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":21956.71},"THB_ZRO":{"baseVolume":3.41119281,"change":0,"high24hr":36.86,"highestBid":30.62,"id":208,"isFrozen":0,"last":36.86,"low24hr":36.41,"lowestAsk":36.51,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":124.67},"THB_ZRX":{"baseVolume":2791.3491536,"change":0,"high24hr":3,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.69,"lowestAsk":2.95,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":7981.19},"USDT_SUI":{"baseVolume":242.86,"change":0,"high24hr":0.7361,"highestBid":0.7219,"id":491,"isFrozen":0,"last":0.7241,"low24hr":0.6918,"lowestAsk":0.7242,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":176.527873}},"history":{"THB_USDT":[]}}