{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":6.35,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":7.86,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":352.35158054,"change":0,"high24hr":2.32,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.33,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":797.31},"THB_2Z":{"baseVolume":263.05320908,"change":0,"high24hr":2.96,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.46,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":688.72},"THB_AAVE":{"baseVolume":115.15064497,"change":0,"high24hr":2650,"highestBid":2601.12,"id":75,"isFrozen":0,"last":2650,"low24hr":2341.27,"lowestAsk":2682.06,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":286393.36},"THB_ABT":{"baseVolume":29392.31756503,"change":0,"high24hr":6.86,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.31,"lowestAsk":6.61,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":192645.21},"THB_ACH":{"baseVolume":31340.9,"change":0,"high24hr":0.163922,"highestBid":0.155005,"id":448,"isFrozen":0,"last":0.155507,"low24hr":0.149293,"lowestAsk":0.157247,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_ACX":{"baseVolume":250.47230879,"change":0,"high24hr":1.3227,"highestBid":1.3071,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3205,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":329.6},"THB_ADA":{"baseVolume":4075538.38340065,"change":0,"high24hr":5.13,"highestBid":4.93,"id":4,"isFrozen":0,"last":4.93,"low24hr":4.68,"lowestAsk":4.95,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":19973471.79},"THB_AERO":{"baseVolume":4810.79963507,"change":0,"high24hr":17.41,"highestBid":17.01,"id":191,"isFrozen":0,"last":16.99,"low24hr":16.27,"lowestAsk":17.06,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":81508.19},"THB_AEVO":{"baseVolume":13920.60561287,"change":0,"high24hr":0.6191,"highestBid":0.5808,"id":183,"isFrozen":0,"last":0.6013,"low24hr":0.57,"lowestAsk":0.6031,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":8200.95},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14793,"id":461,"isFrozen":0,"last":0.14794,"low24hr":0.14458,"lowestAsk":0.1502,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.8993,"id":454,"isFrozen":0,"last":4.9182,"low24hr":4.6645,"lowestAsk":4.9828,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7405,"highestBid":0.6848,"id":367,"isFrozen":0,"last":0.6879,"low24hr":0.6585,"lowestAsk":0.6976,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5713.19,"change":0,"high24hr":2.31166,"highestBid":2.21672,"id":374,"isFrozen":0,"last":2.22115,"low24hr":2.12595,"lowestAsk":2.25056,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":12568.04},"THB_ALGO":{"baseVolume":104960.30739642,"change":0,"high24hr":3.17,"highestBid":3,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.02,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":308590.2},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":726019.94822228,"change":0,"high24hr":0.2,"highestBid":0.1786,"id":175,"isFrozen":0,"last":0.1891,"low24hr":0.1891,"lowestAsk":0.1997,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":143460.14},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.0943,"highestBid":0.08598,"id":395,"isFrozen":0,"last":0.08601,"low24hr":0.08247,"lowestAsk":0.08724,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":28952.2527391,"change":0,"high24hr":0.1182,"highestBid":0.1165,"id":159,"isFrozen":0,"last":0.1127,"low24hr":0.1127,"lowestAsk":0.1169,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3413.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":74507.22484732,"change":0,"high24hr":4.56,"highestBid":4.42,"id":123,"isFrozen":0,"last":4.41,"low24hr":4.22,"lowestAsk":4.43,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":321175.3},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.8545,"highestBid":9.358,"id":455,"isFrozen":0,"last":9.4849,"low24hr":8.8866,"lowestAsk":9.4879,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":426.51593515,"change":0,"high24hr":8.08,"highestBid":7.98,"id":87,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":3318.57},"THB_APT":{"baseVolume":3389.02972635,"change":0,"high24hr":20.59,"highestBid":21.16,"id":227,"isFrozen":0,"last":20.2,"low24hr":19.87,"lowestAsk":21.21,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":67815.42},"THB_ARB":{"baseVolume":155917.41666676,"change":0,"high24hr":2.64,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.56,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":394027.2},"THB_ARKM":{"baseVolume":8735.59434959,"change":0,"high24hr":4.02,"highestBid":3.99,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.81,"lowestAsk":4.01,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":33657.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":121.62682926,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9852.11,"change":0,"high24hr":21.42,"highestBid":20.34,"id":334,"isFrozen":0,"last":20.6,"low24hr":19.35,"lowestAsk":20.61,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":200764.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":124032.16243534,"change":0,"high24hr":0.148,"highestBid":0.1414,"id":209,"isFrozen":0,"last":0.1418,"low24hr":0.1418,"lowestAsk":0.1419,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":18021.08},"THB_ATOM":{"baseVolume":435.69632348,"change":0,"high24hr":67,"highestBid":55.16,"id":140,"isFrozen":0,"last":55,"low24hr":54.48,"lowestAsk":63.97,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":24401.49},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.47,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.49,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1321,"highestBid":5.8205,"id":456,"isFrozen":0,"last":5.8116,"low24hr":5.6034,"lowestAsk":5.9078,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3355.11633867,"change":0,"high24hr":218.92,"highestBid":214.78,"id":119,"isFrozen":0,"last":216.34,"low24hr":200.28,"lowestAsk":215.11,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":704672.48},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9267,"highestBid":0.8594,"id":387,"isFrozen":0,"last":0.8624,"low24hr":0.8481,"lowestAsk":0.874,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14594.50519353,"change":0,"high24hr":3.88,"highestBid":3.45,"id":324,"isFrozen":0,"last":3.48,"low24hr":3.27,"lowestAsk":3.48,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":54299.78},"THB_AXL":{"baseVolume":3308.5079251,"change":0,"high24hr":1.4,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.38,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4482.49},"THB_AXS":{"baseVolume":11012.63173106,"change":0,"high24hr":35.3,"highestBid":34.04,"id":93,"isFrozen":0,"last":33.68,"low24hr":32.7,"lowestAsk":34.78,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":370698.43},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.45807,"id":453,"isFrozen":0,"last":0.46399,"low24hr":0.43631,"lowestAsk":0.46436,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":10974625.81470945,"change":0,"high24hr":0.017998,"highestBid":0.01699,"id":264,"isFrozen":0,"last":0.01718,"low24hr":0.0166,"lowestAsk":0.017232,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":188927.92},"THB_BABY":{"baseVolume":353.71813371,"change":0,"high24hr":0.4,"highestBid":0.4,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4147,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":141.16},"THB_BABYDOGE":{"baseVolume":9182545560010.8,"change":0,"high24hr":1.0552e-8,"highestBid":1.0055e-8,"id":474,"isFrozen":0,"last":1.0046e-8,"low24hr":9.6429e-9,"lowestAsk":1.021e-8,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":93337.83},"THB_BAL":{"baseVolume":834.19447789,"change":0,"high24hr":3.05,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.36,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2508.49},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.56705,"highestBid":2.47391,"id":458,"isFrozen":0,"last":2.50814,"low24hr":2.37649,"lowestAsk":2.51286,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":33510.25805299,"change":0,"high24hr":5.14,"highestBid":5.02,"id":65,"isFrozen":0,"last":5.02,"low24hr":4.84,"lowestAsk":5.09,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":167767.62},"THB_BARD":{"baseVolume":3910.57812939,"change":0,"high24hr":5.42,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.43,"low24hr":4.3,"lowestAsk":4.8,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":18581.62},"THB_BASED":{"baseVolume":122580.6,"change":0,"high24hr":3.54422,"highestBid":2.73925,"id":463,"isFrozen":0,"last":2.77492,"low24hr":2.6111,"lowestAsk":2.77899,"percentChange":-16.68,"prevClose":0,"prevOpen":0,"quoteVolume":401212.42},"THB_BAT":{"baseVolume":23512.20328313,"change":0,"high24hr":2.99,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.9,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":66907.5},"THB_BCH":{"baseVolume":245.68511205,"change":0,"high24hr":6539.8,"highestBid":6335.2,"id":6,"isFrozen":0,"last":6371.67,"low24hr":6087.69,"lowestAsk":6347.42,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1577210.83},"THB_BEAM":{"baseVolume":256067.5,"change":0,"high24hr":0.046197,"highestBid":0.04357,"id":441,"isFrozen":0,"last":0.044249,"low24hr":0.041702,"lowestAsk":0.044233,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":11442.83},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":467274.9951067,"change":0,"high24hr":0.9755,"highestBid":0.7602,"id":277,"isFrozen":0,"last":0.7827,"low24hr":0.7112,"lowestAsk":0.7702,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":395692.57},"THB_BIRB":{"baseVolume":25292.4,"change":0,"high24hr":2.26119,"highestBid":2.15799,"id":451,"isFrozen":0,"last":2.16144,"low24hr":2.03967,"lowestAsk":2.18742,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":54468.3},"THB_BLAST":{"baseVolume":1844423.90090168,"change":0,"high24hr":0.00996,"highestBid":0.00869,"id":213,"isFrozen":0,"last":0.00867,"low24hr":0.0086,"lowestAsk":0.00884,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":17086.93},"THB_BLEND":{"baseVolume":13862.5,"change":0,"high24hr":1.93598,"highestBid":1.79296,"id":471,"isFrozen":0,"last":1.815,"low24hr":1.68071,"lowestAsk":1.81933,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":25526.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14025.85229111,"change":0,"high24hr":0.5123,"highestBid":0.4957,"id":156,"isFrozen":0,"last":0.4875,"low24hr":0.4875,"lowestAsk":0.4973,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":7070.35},"THB_BMT":{"baseVolume":1057.61108372,"change":0,"high24hr":0.4239,"highestBid":0.3964,"id":268,"isFrozen":0,"last":0.3848,"low24hr":0.3848,"lowestAsk":0.418,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":419.4},"THB_BNB":{"baseVolume":284.07934251,"change":0,"high24hr":19441.7,"highestBid":18858.94,"id":33,"isFrozen":0,"last":18912.43,"low24hr":18300,"lowestAsk":18884.43,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5418727.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014108,"highestBid":0.01339,"id":375,"isFrozen":0,"last":0.013584,"low24hr":0.012731,"lowestAsk":0.013596,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2736001270.7,"change":0,"high24hr":0.0001487,"highestBid":0.00014014,"id":333,"isFrozen":0,"last":0.00014198,"low24hr":0.00013297,"lowestAsk":0.000142,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":382982.91},"THB_BR":{"baseVolume":104956,"change":0,"high24hr":5.74771,"highestBid":4.85756,"id":465,"isFrozen":0,"last":4.86292,"low24hr":4.54515,"lowestAsk":4.93537,"percentChange":-13.02,"prevClose":0,"prevOpen":0,"quoteVolume":535417.25},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.17982,"highestBid":0.17033,"id":370,"isFrozen":0,"last":0.17033,"low24hr":0.1603,"lowestAsk":0.17278,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.4579,"id":422,"isFrozen":0,"last":2.4613,"low24hr":2.3322,"lowestAsk":2.4931,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":569136.5,"change":0,"high24hr":11.33233,"highestBid":10.20096,"id":470,"isFrozen":0,"last":10.31817,"low24hr":9.50074,"lowestAsk":10.35772,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":5841313.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":149.42654803,"change":0,"high24hr":2105542,"highestBid":2038240.28,"id":1,"isFrozen":0,"last":2039920.56,"low24hr":1980000,"lowestAsk":2039920.56,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":303518275.56},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1584545273.9,"change":0,"high24hr":0.0000092116,"highestBid":0.0000088502,"id":407,"isFrozen":0,"last":0.0000089757,"low24hr":0.0000087517,"lowestAsk":0.0000089808,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":14496.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41151.39471164,"change":0,"high24hr":3.04,"highestBid":2.73,"id":305,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.75,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":120251.38},"THB_C98":{"baseVolume":105652.60960657,"change":0,"high24hr":0.4511,"highestBid":0.4001,"id":115,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4369,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":45354.68},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.716,"highestBid":43.321,"id":377,"isFrozen":0,"last":43.947,"low24hr":41.617,"lowestAsk":43.914,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18072.10305877,"change":0,"high24hr":1.131,"highestBid":1.083,"id":237,"isFrozen":0,"last":1.131,"low24hr":1.081,"lowestAsk":1.136,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":20222.19},"THB_CATI":{"baseVolume":47967.54069609,"change":0,"high24hr":2.03,"highestBid":2.02,"id":243,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":95852.88},"THB_CELO":{"baseVolume":46243.95539436,"change":0,"high24hr":2.3,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.24,"low24hr":1.88,"lowestAsk":2.26,"percentChange":19.15,"prevClose":0,"prevOpen":0,"quoteVolume":96750.38},"THB_CELR":{"baseVolume":290.35074952,"change":0,"high24hr":0.06871,"highestBid":0.0607,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_CETUS":{"baseVolume":5805.40901093,"change":0,"high24hr":0.5617,"highestBid":0.5552,"id":270,"isFrozen":0,"last":0.5601,"low24hr":0.56,"lowestAsk":0.5905,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3251.76},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2128,"highestBid":6.7567,"id":427,"isFrozen":0,"last":6.7636,"low24hr":6.3688,"lowestAsk":6.8545,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.46,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6481,"highestBid":0.60269,"id":429,"isFrozen":0,"last":0.60371,"low24hr":0.57087,"lowestAsk":0.6112,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":58037.9,"change":0,"high24hr":0.28706,"highestBid":0.26975,"id":390,"isFrozen":0,"last":0.26965,"low24hr":0.25545,"lowestAsk":0.27357,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":15945.11},"THB_CHIP":{"baseVolume":941897.3,"change":0,"high24hr":1.11451,"highestBid":1.02065,"id":468,"isFrozen":0,"last":1.03383,"low24hr":0.95627,"lowestAsk":1.0342,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":959462.82},"THB_CHZ":{"baseVolume":697666.67439767,"change":0,"high24hr":0.674,"highestBid":0.642,"id":112,"isFrozen":0,"last":0.644,"low24hr":0.612,"lowestAsk":0.643,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":446440.68},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":48.72629775,"change":0,"high24hr":565.36,"highestBid":551.08,"id":66,"isFrozen":0,"last":545.16,"low24hr":520.05,"lowestAsk":564.99,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":25427.1},"THB_COOKIE":{"baseVolume":8940.50681846,"change":0,"high24hr":0.2835,"highestBid":0.2565,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.291,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":2532.45},"THB_CORE":{"baseVolume":80158.47471087,"change":0,"high24hr":0.892,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.876,"low24hr":0.82,"lowestAsk":0.885,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":69181},"THB_CORN":{"baseVolume":684.9,"change":0,"high24hr":1.43096,"highestBid":1.26432,"id":437,"isFrozen":0,"last":1.27179,"low24hr":1.22899,"lowestAsk":1.28465,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":867.77},"THB_CPOOL":{"baseVolume":2149.35,"change":0,"high24hr":0.67553,"highestBid":0.63581,"id":439,"isFrozen":0,"last":0.64509,"low24hr":0.61221,"lowestAsk":0.64518,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1407.55},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":375686.9513711,"change":0,"high24hr":6.85,"highestBid":6.54,"id":85,"isFrozen":0,"last":6.54,"low24hr":6.29,"lowestAsk":6.56,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":2453063.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":30608.85726393,"change":0,"high24hr":0.7219,"highestBid":0.6441,"id":14,"isFrozen":0,"last":0.6779,"low24hr":0.65,"lowestAsk":0.6841,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":20786.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":36.17240353,"change":0,"high24hr":11.73,"highestBid":10.39,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.81,"lowestAsk":11.87,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":395.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":78893.44141973,"change":0,"high24hr":0.5208,"highestBid":0.43,"id":234,"isFrozen":0,"last":0.5101,"low24hr":0.422,"lowestAsk":0.518,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":39966.42},"THB_DEGEN":{"baseVolume":38699452.29,"change":0,"high24hr":0.075543,"highestBid":0.059562,"id":383,"isFrozen":0,"last":0.06084,"low24hr":0.056404,"lowestAsk":0.060765,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2668743.91},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12235161.66597827,"change":0,"high24hr":0.0163,"highestBid":0.016,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01455,"lowestAsk":0.01629,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":191056.03},"THB_DOGE":{"baseVolume":22936127.82837255,"change":0,"high24hr":2.6549,"highestBid":2.5424,"id":35,"isFrozen":0,"last":2.5425,"low24hr":2.4353,"lowestAsk":2.5425,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":58697389.2},"THB_DOLO":{"baseVolume":4450.640526,"change":0,"high24hr":0.8939,"highestBid":0.786,"id":326,"isFrozen":0,"last":0.7888,"low24hr":0.7888,"lowestAsk":0.8255,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":3524.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052363,"highestBid":0.047321,"id":378,"isFrozen":0,"last":0.047269,"low24hr":0.045411,"lowestAsk":0.048028,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":6115.94686097,"change":0,"high24hr":30.56,"highestBid":29.68,"id":68,"isFrozen":0,"last":29.63,"low24hr":28.28,"lowestAsk":29.93,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":179828.45},"THB_DYDX":{"baseVolume":105624.77522124,"change":0,"high24hr":5.12,"highestBid":5.01,"id":99,"isFrozen":0,"last":5.03,"low24hr":4.59,"lowestAsk":5.03,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":514508.1},"THB_EDEN":{"baseVolume":299986.34179704,"change":0,"high24hr":1.5806,"highestBid":1.3683,"id":342,"isFrozen":0,"last":1.5806,"low24hr":1.3759,"lowestAsk":1.5718,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":451826.95},"THB_EDGE":{"baseVolume":23418.8,"change":0,"high24hr":13.6448,"highestBid":12.328,"id":464,"isFrozen":0,"last":12.3231,"low24hr":11.6132,"lowestAsk":12.5039,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":304363.83},"THB_EIGEN":{"baseVolume":191321.16249309,"change":0,"high24hr":8.31,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.73,"low24hr":7.47,"lowestAsk":7.82,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1513472.76},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":719199.9,"change":0,"high24hr":0.022247,"highestBid":0.019906,"id":362,"isFrozen":0,"last":0.019929,"low24hr":0.019573,"lowestAsk":0.020193,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":14752.1},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37083,"highestBid":1.33335,"id":420,"isFrozen":0,"last":1.33614,"low24hr":1.25738,"lowestAsk":1.35216,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":284680.03223836,"change":0,"high24hr":2.86,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.81,"low24hr":2.66,"lowestAsk":2.82,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":794336.26},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":87748.64506024,"change":0,"high24hr":1.0695,"highestBid":1.0107,"id":56,"isFrozen":0,"last":1.0327,"low24hr":1,"lowestAsk":1.024,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":89711.55},"THB_ENS":{"baseVolume":618.11703027,"change":0,"high24hr":165.81,"highestBid":144.37,"id":101,"isFrozen":0,"last":143.47,"low24hr":140.01,"lowestAsk":152.91,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":89767.91},"THB_ENSO":{"baseVolume":3928.29226639,"change":0,"high24hr":21.54,"highestBid":20.29,"id":347,"isFrozen":0,"last":19.35,"low24hr":19.35,"lowestAsk":20.42,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":79037.72},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20986.07540056,"change":0,"high24hr":15.3,"highestBid":14.33,"id":315,"isFrozen":0,"last":14.41,"low24hr":13.5,"lowestAsk":14.41,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":294543.38},"THB_ERA":{"baseVolume":25.54744525,"change":0,"high24hr":2.74,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70},"THB_ES":{"baseVolume":1735462.48590324,"change":0,"high24hr":0.67,"highestBid":0.42,"id":303,"isFrozen":0,"last":0.41,"low24hr":0.4,"lowestAsk":0.47,"percentChange":-34.92,"prevClose":0,"prevOpen":0,"quoteVolume":850478.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1226.4626942,"change":0,"high24hr":56283.66,"highestBid":54083.38,"id":2,"isFrozen":0,"last":54082.8,"low24hr":52012,"lowestAsk":54132.53,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":66275385.42},"THB_ETHFI":{"baseVolume":25432.64937614,"change":0,"high24hr":11.73,"highestBid":11.42,"id":190,"isFrozen":0,"last":10.94,"low24hr":10.81,"lowestAsk":11.46,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":286562.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30687.2,"change":0,"high24hr":0.1251,"highestBid":0.11308,"id":382,"isFrozen":0,"last":0.11453,"low24hr":0.1073,"lowestAsk":0.11464,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3321.84},"THB_FET":{"baseVolume":63820.79859806,"change":0,"high24hr":5.86,"highestBid":5.75,"id":238,"isFrozen":0,"last":5.67,"low24hr":5.44,"lowestAsk":5.77,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":361630.65},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":177592.2,"change":0,"high24hr":0.67895,"highestBid":0.62619,"id":442,"isFrozen":0,"last":0.62727,"low24hr":0.57726,"lowestAsk":0.63612,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":110107.04},"THB_FIDA":{"baseVolume":178697.45,"change":0,"high24hr":0.79233,"highestBid":0.72607,"id":425,"isFrozen":0,"last":0.73749,"low24hr":0.68179,"lowestAsk":0.73687,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":126950.15},"THB_FIL":{"baseVolume":315.66585446,"change":0,"high24hr":27.57,"highestBid":24.13,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":26.96,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":7456.08},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.21095,"highestBid":1.11499,"id":436,"isFrozen":0,"last":1.1182,"low24hr":1.06097,"lowestAsk":1.13116,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":76082626.7,"change":0,"high24hr":0.00081024,"highestBid":0.00076459,"id":381,"isFrozen":0,"last":0.00076559,"low24hr":0.00072623,"lowestAsk":0.00077547,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":59067.88},"THB_FLOW":{"baseVolume":54325.47477298,"change":0,"high24hr":0.951,"highestBid":0.968,"id":144,"isFrozen":0,"last":0.951,"low24hr":0.921,"lowestAsk":0.971,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":50451.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.617,"highestBid":30.284,"id":389,"isFrozen":0,"last":30.285,"low24hr":28.631,"lowestAsk":30.712,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":8359.39702011,"change":0,"high24hr":1.59,"highestBid":1.53,"id":167,"isFrozen":0,"last":1.54,"low24hr":1.48,"lowestAsk":1.54,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12555.31},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.39058,"id":462,"isFrozen":0,"last":0.39075,"low24hr":0.3871,"lowestAsk":0.39732,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":199.15752584,"change":0,"high24hr":8.35,"highestBid":7.13,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.26,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1660.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":21377273.74874847,"change":0,"high24hr":0.14,"highestBid":0.1041,"id":224,"isFrozen":0,"last":0.1069,"low24hr":0.084,"lowestAsk":0.1045,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":2272123.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":104718985.72213121,"change":0,"high24hr":0.0814,"highestBid":0.0791,"id":104,"isFrozen":0,"last":0.0794,"low24hr":0.0746,"lowestAsk":0.0793,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8229960.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":36583.92607952,"change":0,"high24hr":3.39,"highestBid":3.22,"id":71,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.23,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":120716.94},"THB_GLMR":{"baseVolume":92984.60981849,"change":0,"high24hr":0.3,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3081,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":27414.83},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26706,"highestBid":0.25239,"id":432,"isFrozen":0,"last":0.25635,"low24hr":0.24082,"lowestAsk":0.2564,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":21.26252386,"change":0,"high24hr":184.33,"highestBid":172.47,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":192.85,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":3875.87},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3652.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.41513,"id":376,"isFrozen":0,"last":0.4153,"low24hr":0.39015,"lowestAsk":0.42151,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305604,"highestBid":0.292787,"id":443,"isFrozen":0,"last":0.292804,"low24hr":0.291017,"lowestAsk":0.297063,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":8582.82824523,"change":0,"high24hr":54,"highestBid":51.15,"id":483,"isFrozen":0,"last":53.25,"low24hr":41.13,"lowestAsk":53.15,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":443264.32},"THB_GRASS":{"baseVolume":18056.05463375,"change":0,"high24hr":15.89,"highestBid":15.15,"id":267,"isFrozen":0,"last":14.52,"low24hr":13.65,"lowestAsk":15.26,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":271580.55},"THB_GRT":{"baseVolume":106324.16252909,"change":0,"high24hr":0.6413,"highestBid":0.6038,"id":88,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6254,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":64318.39},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":216.1,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":234.31,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":134.61538461,"change":0,"high24hr":0.52,"highestBid":0.5337,"id":289,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70},"THB_HBAR":{"baseVolume":789635.79582583,"change":0,"high24hr":2.6,"highestBid":2.54,"id":124,"isFrozen":0,"last":2.55,"low24hr":2.45,"lowestAsk":2.55,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1996042.81},"THB_HEMI":{"baseVolume":46831.8959372,"change":0,"high24hr":0.1678,"highestBid":0.1504,"id":343,"isFrozen":0,"last":0.1501,"low24hr":0.1501,"lowestAsk":0.1618,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":7069.25},"THB_HFT":{"baseVolume":308910.33060164,"change":0,"high24hr":0.3203,"highestBid":0.2972,"id":148,"isFrozen":0,"last":0.2916,"low24hr":0.2842,"lowestAsk":0.3015,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":89589.55},"THB_HNT":{"baseVolume":1460.38492128,"change":0,"high24hr":9.12,"highestBid":8.2,"id":239,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":9.18,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":12793.27},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.21993,"highestBid":2.13841,"id":433,"isFrozen":0,"last":2.14021,"low24hr":2.07186,"lowestAsk":2.1676,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":136573.21442745,"change":0,"high24hr":0.72,"highestBid":0.6942,"id":286,"isFrozen":0,"last":0.68,"low24hr":0.6437,"lowestAsk":0.7378,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":93661.71},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.7211,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7269,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":2429.87751128,"change":0,"high24hr":2193.62,"highestBid":2115.64,"id":341,"isFrozen":0,"last":2119.28,"low24hr":1983.74,"lowestAsk":2119.54,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":4947054.89},"THB_HYPER":{"baseVolume":3766.5235869,"change":0,"high24hr":2.54,"highestBid":2.41,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.45,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":9209.38},"THB_ICNT":{"baseVolume":41797.9,"change":0,"high24hr":6.5095,"highestBid":5.5992,"id":428,"isFrozen":0,"last":5.6781,"low24hr":5.2412,"lowestAsk":5.6784,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":248547.02},"THB_ICP":{"baseVolume":678.29813874,"change":0,"high24hr":74.6,"highestBid":72.74,"id":221,"isFrozen":0,"last":72.35,"low24hr":68.04,"lowestAsk":73.8,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":47704.59},"THB_ID":{"baseVolume":547736.47173055,"change":0,"high24hr":1.382,"highestBid":1.177,"id":153,"isFrozen":0,"last":1.305,"low24hr":1.06,"lowestAsk":1.273,"percentChange":14.37,"prevClose":0,"prevOpen":0,"quoteVolume":687621.04},"THB_ILV":{"baseVolume":334.31676665,"change":0,"high24hr":106.11,"highestBid":98.22,"id":103,"isFrozen":0,"last":99,"low24hr":99,"lowestAsk":103.47,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":34416.1},"THB_IMU":{"baseVolume":53380590.1,"change":0,"high24hr":0.073855,"highestBid":0.056911,"id":430,"isFrozen":0,"last":0.057823,"low24hr":0.052315,"lowestAsk":0.057834,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3354759},"THB_IMX":{"baseVolume":19085.50853057,"change":0,"high24hr":4.6,"highestBid":4.49,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.3,"lowestAsk":4.51,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":84250.23},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10504.56803905,"change":0,"high24hr":152.52,"highestBid":139.18,"id":161,"isFrozen":0,"last":148.35,"low24hr":95.1,"lowestAsk":143.11,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1474571.75},"THB_IO":{"baseVolume":27460.71660885,"change":0,"high24hr":6.7,"highestBid":5.93,"id":240,"isFrozen":0,"last":6.7,"low24hr":5.52,"lowestAsk":5.99,"percentChange":8.94,"prevClose":0,"prevOpen":0,"quoteVolume":166875.01},"THB_IOST":{"baseVolume":31297415.55819929,"change":0,"high24hr":0.02565,"highestBid":0.02492,"id":17,"isFrozen":0,"last":0.02499,"low24hr":0.02345,"lowestAsk":0.02498,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":763690.89},"THB_IOTX":{"baseVolume":107971.81458105,"change":0,"high24hr":0.2351,"highestBid":0.2125,"id":211,"isFrozen":0,"last":0.2125,"low24hr":0.2125,"lowestAsk":0.245,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":24797.58},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.51,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":675132.34290172,"change":0,"high24hr":0.02939,"highestBid":0.024,"id":189,"isFrozen":0,"last":0.02487,"low24hr":0.0234,"lowestAsk":0.02492,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":17459.27},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.158664,"highestBid":0.149038,"id":438,"isFrozen":0,"last":0.149271,"low24hr":0.143192,"lowestAsk":0.151195,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":200393.16616875,"change":0,"high24hr":2.04,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":389541.65},"THB_JOE":{"baseVolume":13779.23863816,"change":0,"high24hr":0.986,"highestBid":0.977,"id":155,"isFrozen":0,"last":0.948,"low24hr":0.948,"lowestAsk":0.982,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":13112.53},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.84875,"highestBid":2.68818,"id":406,"isFrozen":0,"last":2.69195,"low24hr":2.6661,"lowestAsk":2.72858,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2163.55781173,"change":0,"high24hr":23.3,"highestBid":22.49,"id":241,"isFrozen":0,"last":22.44,"low24hr":19.39,"lowestAsk":22.74,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":48643.67},"THB_JUP":{"baseVolume":44269.4,"change":0,"high24hr":7.4302,"highestBid":7.2346,"id":380,"isFrozen":0,"last":7.228,"low24hr":6.4432,"lowestAsk":7.3314,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":318132.87},"THB_KAIA":{"baseVolume":36917.22811139,"change":0,"high24hr":1.26,"highestBid":1.152,"id":236,"isFrozen":0,"last":1.105,"low24hr":1.105,"lowestAsk":1.156,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":45042.13},"THB_KAITO":{"baseVolume":1057.03108076,"change":0,"high24hr":14.97,"highestBid":14.4,"id":262,"isFrozen":0,"last":14.97,"low24hr":14.65,"lowestAsk":14.62,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15746.94},"THB_KAVA":{"baseVolume":164.69265068,"change":0,"high24hr":1.57,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.63,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":256.34},"THB_KERNEL":{"baseVolume":540.51013985,"change":0,"high24hr":1.32,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.61,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":710.22},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6053.21265854,"change":0,"high24hr":5.3758,"highestBid":4.9473,"id":350,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.0443,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":30283.16},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3540.5380717,"change":0,"high24hr":0.6569,"highestBid":0.6813,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6569,"lowestAsk":0.7857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2325.78},"THB_KNC":{"baseVolume":14702.10895176,"change":0,"high24hr":3.73,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.58,"low24hr":3.56,"lowestAsk":3.69,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":54038.25},"THB_KSM":{"baseVolume":185.60577277,"change":0,"high24hr":113.19,"highestBid":111.17,"id":67,"isFrozen":0,"last":110.48,"low24hr":105.59,"lowestAsk":111.63,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":20039.11},"THB_KUB":{"baseVolume":140110.7406783,"change":0,"high24hr":24.39,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.98,"low24hr":23.69,"lowestAsk":24.03,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3371147.68},"THB_L3":{"baseVolume":2882291.91127888,"change":0,"high24hr":0.2375,"highestBid":0.2084,"id":222,"isFrozen":0,"last":0.2045,"low24hr":0.2002,"lowestAsk":0.2245,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":623801.4},"THB_LA":{"baseVolume":1020.18531564,"change":0,"high24hr":2.33,"highestBid":2.26,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.28,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":2374.52},"THB_LAYER":{"baseVolume":73311.15898761,"change":0,"high24hr":2.52,"highestBid":2.28,"id":274,"isFrozen":0,"last":2.21,"low24hr":1.9,"lowestAsk":2.29,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":173004.31},"THB_LDO":{"baseVolume":6183.04204461,"change":0,"high24hr":8.86,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.17,"low24hr":8.17,"lowestAsk":8.58,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":52478.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1309607.94347488,"change":0,"high24hr":0.0807,"highestBid":0.0776,"id":317,"isFrozen":0,"last":0.075,"low24hr":0.075,"lowestAsk":0.0785,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":104337.6},"THB_LINK":{"baseVolume":5171.95443616,"change":0,"high24hr":254.75,"highestBid":247.98,"id":15,"isFrozen":0,"last":249.7,"low24hr":238.73,"lowestAsk":251.16,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1278177.77},"THB_LIT":{"baseVolume":9443.96,"change":0,"high24hr":56.917,"highestBid":54.954,"id":415,"isFrozen":0,"last":55.679,"low24hr":48.917,"lowestAsk":55.705,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":509103.48},"THB_LM":{"baseVolume":1911718.01215278,"change":0,"high24hr":0.02259,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02161,"low24hr":0.02151,"lowestAsk":0.02215,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":41988.82},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":51.23,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":17702.52119771,"change":0,"high24hr":6.15,"highestBid":6.13,"id":150,"isFrozen":0,"last":6.1,"low24hr":6,"lowestAsk":6.17,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":108538.09},"THB_LRC":{"baseVolume":98063.23773962,"change":0,"high24hr":0.4759,"highestBid":0.415,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.4,"lowestAsk":0.447,"percentChange":-11.75,"prevClose":0,"prevOpen":0,"quoteVolume":40975.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7779506987.560852,"change":0,"high24hr":0.002152,"highestBid":0.00203,"id":122,"isFrozen":0,"last":0.002033,"low24hr":0.001939,"lowestAsk":0.002033,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":15887920.56},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":998.46650813,"change":0,"high24hr":9.29,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.01,"lowestAsk":8.78,"percentChange":11.46,"prevClose":0,"prevOpen":0,"quoteVolume":8168.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.42029,"id":440,"isFrozen":0,"last":1.44071,"low24hr":1.35956,"lowestAsk":1.44182,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":53804.91421175,"change":0,"high24hr":2.37,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.16,"lowestAsk":2.26,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":121052.93},"THB_MANTA":{"baseVolume":6357.03916189,"change":0,"high24hr":2.7,"highestBid":2.76,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.84,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":17113.88},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":14.0513,"highestBid":13.6035,"id":446,"isFrozen":0,"last":13.8292,"low24hr":12.5228,"lowestAsk":13.7992,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9195646.13127806,"change":0,"high24hr":1.09,"highestBid":0.923,"id":186,"isFrozen":0,"last":0.932,"low24hr":0.747,"lowestAsk":0.927,"percentChange":16.35,"prevClose":0,"prevOpen":0,"quoteVolume":8347291.35},"THB_MBX":{"baseVolume":17830.18090646,"change":0,"high24hr":0.935,"highestBid":0.887,"id":181,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.9,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":16333.95},"THB_ME":{"baseVolume":2290.50228464,"change":0,"high24hr":2.49,"highestBid":2,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.47,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4684.98},"THB_MEME":{"baseVolume":4260124.42,"change":0,"high24hr":0.01842,"highestBid":0.016797,"id":335,"isFrozen":0,"last":0.016794,"low24hr":0.016345,"lowestAsk":0.017039,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":75949.13},"THB_MET":{"baseVolume":14436.4,"change":0,"high24hr":5.5481,"highestBid":4.9358,"id":372,"isFrozen":0,"last":4.9392,"low24hr":4.7603,"lowestAsk":5.0063,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":74760.97},"THB_MEW":{"baseVolume":3176913.1,"change":0,"high24hr":0.011868,"highestBid":0.01136,"id":365,"isFrozen":0,"last":0.011431,"low24hr":0.010803,"lowestAsk":0.011529,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":36385.13},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":687.93103448,"change":0,"high24hr":1.45,"highestBid":1.45,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":704111.58361829,"change":0,"high24hr":1,"highestBid":0.815,"id":322,"isFrozen":0,"last":0.82,"low24hr":0.797,"lowestAsk":0.819,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":631691.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":210.22238813,"change":0,"high24hr":17.23,"highestBid":16.81,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.93,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3621.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.28524,"id":400,"isFrozen":0,"last":0.28527,"low24hr":0.27432,"lowestAsk":0.28931,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":224520222.4,"change":0,"high24hr":0.0000036378,"highestBid":0.0000034893,"id":473,"isFrozen":0,"last":0.0000034896,"low24hr":0.0000033138,"lowestAsk":0.000003545,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":799.78},"THB_MON":{"baseVolume":325224.66379681,"change":0,"high24hr":0.6693,"highestBid":0.6582,"id":353,"isFrozen":0,"last":0.6654,"low24hr":0.6102,"lowestAsk":0.6645,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":210787.18},"THB_MORPHO":{"baseVolume":2419.59302635,"change":0,"high24hr":57.64,"highestBid":56.41,"id":296,"isFrozen":0,"last":47.01,"low24hr":47,"lowestAsk":57.71,"percentChange":-13.82,"prevClose":0,"prevOpen":0,"quoteVolume":135463.27},"THB_MOVR":{"baseVolume":3041.95943685,"change":0,"high24hr":39.81,"highestBid":37.04,"id":135,"isFrozen":0,"last":35.9,"low24hr":35.73,"lowestAsk":37.48,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":115288.93},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6154,"id":355,"isFrozen":0,"last":0.6211,"low24hr":0.5954,"lowestAsk":0.6261,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":240464.36418068,"change":0,"high24hr":66.7,"highestBid":65.66,"id":69,"isFrozen":0,"last":65.68,"low24hr":62.4,"lowestAsk":65.75,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":15604505.34},"THB_NEIRO":{"baseVolume":1258911.8,"change":0,"high24hr":0.0021519,"highestBid":0.0020271,"id":366,"isFrozen":0,"last":0.0020538,"low24hr":0.0019102,"lowestAsk":0.0020555,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2647.85},"THB_NEWT":{"baseVolume":18015.38942027,"change":0,"high24hr":1.8,"highestBid":1.67,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.69,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":30861.99},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":25.0374,"id":55,"isFrozen":0,"last":25.061,"low24hr":24.1017,"lowestAsk":25.4144,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6132406.14450685,"change":0,"high24hr":0.05248,"highestBid":0.0491,"id":332,"isFrozen":0,"last":0.04969,"low24hr":0.04655,"lowestAsk":0.053,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":303036.09},"THB_NXPC":{"baseVolume":9049.76490019,"change":0,"high24hr":9.93,"highestBid":9.65,"id":271,"isFrozen":0,"last":9.54,"low24hr":9.15,"lowestAsk":9.66,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":86971.83},"THB_OBT":{"baseVolume":236421025.3,"change":0,"high24hr":0.017122,"highestBid":0.013133,"id":459,"isFrozen":0,"last":0.013185,"low24hr":0.012277,"lowestAsk":0.013374,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3634585.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":249006.53451925,"change":0,"high24hr":10.5,"highestBid":10.42,"id":174,"isFrozen":0,"last":10.42,"low24hr":9.76,"lowestAsk":10.43,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2541282.65},"THB_OP":{"baseVolume":1404540.71372257,"change":0,"high24hr":3.52,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.18,"lowestAsk":3.48,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":4718402.84},"THB_OPEN":{"baseVolume":16109.92089727,"change":0,"high24hr":6,"highestBid":5.75,"id":323,"isFrozen":0,"last":5.82,"low24hr":5.62,"lowestAsk":5.81,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":94883.67},"THB_OPG":{"baseVolume":539949.4,"change":0,"high24hr":6.13199,"highestBid":5.23089,"id":469,"isFrozen":0,"last":5.23113,"low24hr":5.03239,"lowestAsk":5.30212,"percentChange":-10.92,"prevClose":0,"prevOpen":0,"quoteVolume":3053559.23},"THB_ORCA":{"baseVolume":1490.76569522,"change":0,"high24hr":38.92,"highestBid":35,"id":245,"isFrozen":0,"last":36.83,"low24hr":36,"lowestAsk":37.84,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":55420},"THB_ORDER":{"baseVolume":43577.59187521,"change":0,"high24hr":1.193,"highestBid":1.156,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.135,"lowestAsk":1.239,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":51346.76},"THB_OSMO":{"baseVolume":7799.94020361,"change":0,"high24hr":1.32,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.3436,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9924.44},"THB_PARTI":{"baseVolume":123746.6,"change":0,"high24hr":1.9798,"highestBid":1.5716,"id":397,"isFrozen":0,"last":1.5743,"low24hr":1.5463,"lowestAsk":1.5944,"percentChange":-14.14,"prevClose":0,"prevOpen":0,"quoteVolume":207698.71},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.93811311,"change":0,"high24hr":137371.86,"highestBid":133635.27,"id":61,"isFrozen":0,"last":134000,"low24hr":133500,"lowestAsk":135017.38,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":126564.21},"THB_PEAQ":{"baseVolume":894.71733566,"change":0,"high24hr":0.68,"highestBid":0.6333,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.6333,"lowestAsk":0.7698,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":580.57},"THB_PENDLE":{"baseVolume":185.6783531,"change":0,"high24hr":41.41,"highestBid":40.26,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":7460.43},"THB_PENGU":{"baseVolume":5677872.7,"change":0,"high24hr":0.21305,"highestBid":0.200885,"id":345,"isFrozen":0,"last":0.203507,"low24hr":0.187759,"lowestAsk":0.203508,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1148712.86},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18379,"highestBid":0.17301,"id":384,"isFrozen":0,"last":0.17598,"low24hr":0.16224,"lowestAsk":0.17556,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":6915898407.9,"change":0,"high24hr":0.00009107,"highestBid":0.00008405,"id":472,"isFrozen":0,"last":0.00008513,"low24hr":0.00008024,"lowestAsk":0.00008518,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":593267.53},"THB_PERP":{"baseVolume":41788.87273006,"change":0,"high24hr":0.6343,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6343,"low24hr":0.6052,"lowestAsk":0.6343,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":26395.04},"THB_PIEVERSE":{"baseVolume":3335.4,"change":0,"high24hr":23.4451,"highestBid":21.6805,"id":394,"isFrozen":0,"last":21.6941,"low24hr":20.4631,"lowestAsk":21.9941,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":73985.48},"THB_PLN":{"baseVolume":2018976.5499242,"change":0,"high24hr":0.127,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.121,"low24hr":0.1108,"lowestAsk":0.1209,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":243459.03},"THB_PLUME":{"baseVolume":142710.5403107,"change":0,"high24hr":0.3476,"highestBid":0.3274,"id":266,"isFrozen":0,"last":0.3179,"low24hr":0.3179,"lowestAsk":0.3304,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":48172.65},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3821,"id":364,"isFrozen":0,"last":1.4014,"low24hr":1.3015,"lowestAsk":1.4012,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":76347.02711279,"change":0,"high24hr":2.61,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.47,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":192889.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.84241,"highestBid":0.78516,"id":392,"isFrozen":0,"last":0.78549,"low24hr":0.75199,"lowestAsk":0.79932,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1135549.55,"change":0,"high24hr":1.8046,"highestBid":1.5043,"id":363,"isFrozen":0,"last":1.5026,"low24hr":1.4571,"lowestAsk":1.5262,"percentChange":-12.27,"prevClose":0,"prevOpen":0,"quoteVolume":1932603.4},"THB_PORTAL":{"baseVolume":1285825.29,"change":0,"high24hr":0.5069,"highestBid":0.4481,"id":391,"isFrozen":0,"last":0.4546,"low24hr":0.4267,"lowestAsk":0.4548,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":593893.63},"THB_POW":{"baseVolume":99508.19155371,"change":0,"high24hr":1.47,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.45,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":139959.35},"THB_PRCL":{"baseVolume":536608.80035722,"change":0,"high24hr":0.26,"highestBid":0.2301,"id":232,"isFrozen":0,"last":0.2364,"low24hr":0.23,"lowestAsk":0.2337,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":126074.53},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.9609,"id":399,"isFrozen":0,"last":8.0704,"low24hr":7.7166,"lowestAsk":8.0807,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":94985.75866306,"change":0,"high24hr":0.769,"highestBid":0.743,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.711,"lowestAsk":0.758,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":70123.8},"THB_PROVE":{"baseVolume":290.79607996,"change":0,"high24hr":6.47,"highestBid":5.86,"id":310,"isFrozen":0,"last":6.41,"low24hr":6.23,"lowestAsk":6.52,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1867.69},"THB_PUFFR":{"baseVolume":129272.18907157,"change":0,"high24hr":0.5443,"highestBid":0.4918,"id":230,"isFrozen":0,"last":0.5022,"low24hr":0.4807,"lowestAsk":0.5016,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":65794.01},"THB_PUMP":{"baseVolume":3143593.8,"change":0,"high24hr":0.04899,"highestBid":0.042989,"id":371,"isFrozen":0,"last":0.043543,"low24hr":0.040634,"lowestAsk":0.043578,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":140596.98},"THB_PYBOBO":{"baseVolume":926638.6,"change":0,"high24hr":0.0240021,"highestBid":0.0233055,"id":466,"isFrozen":0,"last":0.0236871,"low24hr":0.0232302,"lowestAsk":0.0237315,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21825.03},"THB_PYTH":{"baseVolume":32613.597411,"change":0,"high24hr":1.208,"highestBid":1.132,"id":225,"isFrozen":0,"last":1.111,"low24hr":1.1,"lowestAsk":1.146,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":37986.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.67,"highestBid":33.22,"id":434,"isFrozen":0,"last":33.22,"low24hr":33,"lowestAsk":33.67,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":12313.2194165,"change":0,"high24hr":0.04067,"highestBid":0.03984,"id":195,"isFrozen":0,"last":0.03984,"low24hr":0.03984,"lowestAsk":0.04056,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":493.67},"THB_QNT":{"baseVolume":213.29463423,"change":0,"high24hr":2473.62,"highestBid":2195.67,"id":168,"isFrozen":0,"last":2261.96,"low24hr":2261.96,"lowestAsk":2303.83,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":507275.72},"THB_RAY":{"baseVolume":50.2265861,"change":0,"high24hr":19.86,"highestBid":19.67,"id":216,"isFrozen":0,"last":19.86,"low24hr":19.86,"lowestAsk":19.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":15817.59371207,"change":0,"high24hr":47.96,"highestBid":45.2,"id":145,"isFrozen":0,"last":47.45,"low24hr":45.18,"lowestAsk":47.43,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":715795.97},"THB_RECALL":{"baseVolume":48158.417095,"change":0,"high24hr":1.382,"highestBid":1.09,"id":344,"isFrozen":0,"last":1.072,"low24hr":0.951,"lowestAsk":1.135,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":57360.31},"THB_RED":{"baseVolume":470.76652039,"change":0,"high24hr":3.37,"highestBid":3.1,"id":263,"isFrozen":0,"last":3.37,"low24hr":3.12,"lowestAsk":3.55,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1580.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9630186.78359255,"change":0,"high24hr":0.844,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.676,"low24hr":0.615,"lowestAsk":0.667,"percentChange":-15.5,"prevClose":0,"prevOpen":0,"quoteVolume":6787922.99},"THB_REZ":{"baseVolume":1268360.53568735,"change":0,"high24hr":0.106,"highestBid":0.0998,"id":198,"isFrozen":0,"last":0.0972,"low24hr":0.0965,"lowestAsk":0.1,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":127610.24},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.68,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.63,"low24hr":33,"lowestAsk":33.65,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3592.16960274,"change":0,"high24hr":54,"highestBid":52.57,"id":160,"isFrozen":0,"last":52.92,"low24hr":49.9,"lowestAsk":53.58,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":185245.14},"THB_ROBO":{"baseVolume":1119.8,"change":0,"high24hr":0.66943,"highestBid":0.55328,"id":424,"isFrozen":0,"last":0.56076,"low24hr":0.53903,"lowestAsk":0.56145,"percentChange":-15.15,"prevClose":0,"prevOpen":0,"quoteVolume":693.81},"THB_RON":{"baseVolume":11622.02626543,"change":0,"high24hr":1.99,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.83,"lowestAsk":1.93,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":22800.58},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":41.991,"id":452,"isFrozen":0,"last":42.636,"low24hr":40.423,"lowestAsk":42.641,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":149286.09659934,"change":0,"high24hr":0.04295,"highestBid":0.04178,"id":204,"isFrozen":0,"last":0.04068,"low24hr":0.04068,"lowestAsk":0.04231,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":6154.58},"THB_S":{"baseVolume":76525.76401941,"change":0,"high24hr":0.8,"highestBid":0.705,"id":249,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.839,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":58145.79},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.63,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.84,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":7225774.45811373,"change":0,"high24hr":0.5999,"highestBid":0.4397,"id":298,"isFrozen":0,"last":0.4438,"low24hr":0.3965,"lowestAsk":0.441,"percentChange":11.93,"prevClose":0,"prevOpen":0,"quoteVolume":3248734.94},"THB_SAND":{"baseVolume":361257.2640905,"change":0,"high24hr":1.75,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.62,"lowestAsk":1.69,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":612093.54},"THB_SAPIEN":{"baseVolume":96144.75388118,"change":0,"high24hr":2.86,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.6,"lowestAsk":2.68,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":262287.16},"THB_SCA":{"baseVolume":159882.79501269,"change":0,"high24hr":0.4545,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.4097,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":60896.35},"THB_SCR":{"baseVolume":97011.64710055,"change":0,"high24hr":1.15,"highestBid":1.039,"id":251,"isFrozen":0,"last":1.044,"low24hr":0.983,"lowestAsk":1.048,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":101327.39},"THB_SCRT":{"baseVolume":563433.14187407,"change":0,"high24hr":1.81,"highestBid":1.61,"id":70,"isFrozen":0,"last":1.64,"low24hr":1.56,"lowestAsk":1.64,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":956623.5},"THB_SD":{"baseVolume":35877.5,"change":0,"high24hr":4.5327,"highestBid":4.3252,"id":431,"isFrozen":0,"last":4.3846,"low24hr":4.2695,"lowestAsk":4.385,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":155802.07},"THB_SEI":{"baseVolume":5589.34661179,"change":0,"high24hr":1.796,"highestBid":1.695,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":1.85,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":9343.06},"THB_SFP":{"baseVolume":50.43373981,"change":0,"high24hr":7.2,"highestBid":7.27,"id":178,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":359.08},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7316,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7503,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":2411533191.2,"change":0,"high24hr":0.00015434,"highestBid":0.00014488,"id":356,"isFrozen":0,"last":0.00014679,"low24hr":0.00013968,"lowestAsk":0.0001468,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":356002.06},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29909,"highestBid":0.28026,"id":398,"isFrozen":0,"last":0.28029,"low24hr":0.26275,"lowestAsk":0.28461,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1705815.32489646,"change":0,"high24hr":0.1994,"highestBid":0.1929,"id":30,"isFrozen":0,"last":0.1929,"low24hr":0.192,"lowestAsk":0.1974,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":329828.83},"THB_SKL":{"baseVolume":85432.43883381,"change":0,"high24hr":0.1282,"highestBid":0.1204,"id":184,"isFrozen":0,"last":0.1228,"low24hr":0.1228,"lowestAsk":0.1236,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":10661.76},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.260395,"id":421,"isFrozen":0,"last":0.261059,"low24hr":0.247126,"lowestAsk":0.264424,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7216,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.8152,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":144593.54315076,"change":0,"high24hr":0.2585,"highestBid":0.2442,"id":13,"isFrozen":0,"last":0.2442,"low24hr":0.2301,"lowestAsk":0.2478,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":35066.14},"THB_SNX":{"baseVolume":3994.11205834,"change":0,"high24hr":8.7,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.16,"low24hr":7.09,"lowestAsk":7.41,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":29751.17},"THB_SOL":{"baseVolume":3856.35302045,"change":0,"high24hr":2341.56,"highestBid":2271.72,"id":118,"isFrozen":0,"last":2271.6,"low24hr":2167,"lowestAsk":2273.84,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8728467.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":59.59281168,"change":0,"high24hr":3.51,"highestBid":3.31,"id":327,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.34,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.66},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":50992.30522413,"change":0,"high24hr":5.54,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.25,"lowestAsk":5.43,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":274244.27},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1866,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.2042,"highestBid":9.8027,"id":449,"isFrozen":0,"last":9.9284,"low24hr":9.5599,"lowestAsk":9.938,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7737.39854113,"change":0,"high24hr":1.87,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14394.25},"THB_SPELL":{"baseVolume":2571287.9,"change":0,"high24hr":0.0037541,"highestBid":0.0035557,"id":457,"isFrozen":0,"last":0.0035618,"low24hr":0.0034747,"lowestAsk":0.003629,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":9128.61},"THB_SPK":{"baseVolume":11020.37153746,"change":0,"high24hr":0.5988,"highestBid":0.5693,"id":295,"isFrozen":0,"last":0.5754,"low24hr":0.5004,"lowestAsk":0.5923,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":6206.92},"THB_SPX":{"baseVolume":5342.7,"change":0,"high24hr":12.0139,"highestBid":11.3811,"id":358,"isFrozen":0,"last":11.3811,"low24hr":10.4755,"lowestAsk":11.5312,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":58912.28},"THB_SQD":{"baseVolume":435817.50295081,"change":0,"high24hr":1.291,"highestBid":1.236,"id":312,"isFrozen":0,"last":1.245,"low24hr":1.19,"lowestAsk":1.242,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":538068.4},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":67.87,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":506744.24367189,"change":0,"high24hr":6.4,"highestBid":5.49,"id":142,"isFrozen":0,"last":5.56,"low24hr":5.29,"lowestAsk":5.51,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":2966111.17},"THB_STO":{"baseVolume":1324456.93284666,"change":0,"high24hr":1.62,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.53,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":2017383.74},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":135827.52,"change":0,"high24hr":1.082,"highestBid":1.0256,"id":379,"isFrozen":0,"last":1.0259,"low24hr":0.9759,"lowestAsk":1.0397,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":145916.24},"THB_SUI":{"baseVolume":131710.02382855,"change":0,"high24hr":23.63,"highestBid":22.96,"id":235,"isFrozen":0,"last":22.98,"low24hr":21.86,"lowestAsk":23,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3001140.89},"THB_SUMX":{"baseVolume":1853.78369678,"change":0,"high24hr":0.3247,"highestBid":0.3035,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3033,"lowestAsk":0.3247,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":576.72},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56656,"id":408,"isFrozen":0,"last":0.57453,"low24hr":0.56274,"lowestAsk":0.57422,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":43280.52173115,"change":0,"high24hr":5.52,"highestBid":5.05,"id":95,"isFrozen":0,"last":4.9,"low24hr":4.89,"lowestAsk":5.11,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":220054.75},"THB_SWELL":{"baseVolume":71583.35312996,"change":0,"high24hr":0.02526,"highestBid":0.02402,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.02526,"lowestAsk":0.02787,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1808.2},"THB_SXT":{"baseVolume":17601.43858678,"change":0,"high24hr":0.2507,"highestBid":0.243,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2439,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4407.11},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.79767441,"change":0,"high24hr":4.3,"highestBid":4.02,"id":292,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":6.37,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":124.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.31695,"id":435,"isFrozen":0,"last":2.31768,"low24hr":2.30724,"lowestAsk":2.34997,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":2792.78289365,"change":0,"high24hr":2.71,"highestBid":2.09,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.31,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":6052.71},"THB_TAO":{"baseVolume":16.3958452,"change":0,"high24hr":7756.35,"highestBid":7238.48,"id":352,"isFrozen":0,"last":7343.83,"low24hr":6907.66,"lowestAsk":7390.51,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":117277.91},"THB_TIA":{"baseVolume":40067.1109147,"change":0,"high24hr":13.29,"highestBid":12.25,"id":170,"isFrozen":0,"last":11.67,"low24hr":11.5,"lowestAsk":12.27,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":484432.05},"THB_TNSR":{"baseVolume":360251.68499361,"change":0,"high24hr":1.243,"highestBid":1.228,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.1,"lowestAsk":1.234,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":424758.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":14106.4,"change":0,"high24hr":0.08185,"highestBid":0.077087,"id":445,"isFrozen":0,"last":0.07709,"low24hr":0.073585,"lowestAsk":0.078322,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1106.86},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003865,"highestBid":0.0035956,"id":369,"isFrozen":0,"last":0.0035957,"low24hr":0.0034398,"lowestAsk":0.0036489,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":2485683.42489718,"change":0,"high24hr":0.077,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.069,"low24hr":0.0661,"lowestAsk":0.0691,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":175498.55},"THB_TRAC":{"baseVolume":513.62909548,"change":0,"high24hr":9.75,"highestBid":9.17,"id":194,"isFrozen":0,"last":9.57,"low24hr":9.57,"lowestAsk":9.9,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5007.52},"THB_TRB":{"baseVolume":1.67148032,"change":0,"high24hr":435.29,"highestBid":439.46,"id":202,"isFrozen":0,"last":435,"low24hr":424,"lowestAsk":466.04,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":713.76},"THB_TREE":{"baseVolume":37461.63102281,"change":0,"high24hr":1.47,"highestBid":1.39,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":52875.06},"THB_TRIA":{"baseVolume":107655.2,"change":0,"high24hr":0.922546,"highestBid":0.728436,"id":450,"isFrozen":0,"last":0.739172,"low24hr":0.707664,"lowestAsk":0.73918,"percentChange":-18.41,"prevClose":0,"prevOpen":0,"quoteVolume":86949.12},"THB_TRUMP":{"baseVolume":7224.23,"change":0,"high24hr":59.512,"highestBid":56.224,"id":359,"isFrozen":0,"last":56.225,"low24hr":53.712,"lowestAsk":56.984,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":416220.62},"THB_TRX":{"baseVolume":238076.44012983,"change":0,"high24hr":11.2,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.24,"lowestAsk":10.98,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2597239.68},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":107.82569241,"change":0,"high24hr":13.13,"highestBid":12.87,"id":81,"isFrozen":0,"last":13.06,"low24hr":12.99,"lowestAsk":13.1,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1409.19},"THB_UNI":{"baseVolume":13987.71723362,"change":0,"high24hr":98.25,"highestBid":97.02,"id":74,"isFrozen":0,"last":97.22,"low24hr":91.5,"lowestAsk":97.14,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1341120.88},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.16,"id":417,"isFrozen":0,"last":33.16,"low24hr":33.02,"lowestAsk":33.6,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1581.32,"change":0,"high24hr":33.66,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.61,"low24hr":32.98,"lowestAsk":33.62,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":52715.46},"THB_USDC":{"baseVolume":317809.74,"change":0,"high24hr":33.54,"highestBid":33.53,"id":46,"isFrozen":0,"last":33.54,"low24hr":33.19,"lowestAsk":33.54,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10596834.99},"THB_USDS":{"baseVolume":48.13774089,"change":0,"high24hr":33.9,"highestBid":31.85,"id":284,"isFrozen":0,"last":33.9,"low24hr":31.83,"lowestAsk":33.89,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1585.06},"THB_USDT":{"baseVolume":32018261.99,"change":0,"high24hr":33.49,"highestBid":33.48,"id":8,"isFrozen":0,"last":33.49,"low24hr":33.13,"lowestAsk":33.49,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1067589701.63},"THB_VELO":{"baseVolume":1098702.38308785,"change":0,"high24hr":0.7,"highestBid":0.6618,"id":176,"isFrozen":0,"last":0.6573,"low24hr":0.617,"lowestAsk":0.6727,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":707960.71},"THB_VIC":{"baseVolume":212798.36361572,"change":0,"high24hr":1.4,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.273,"lowestAsk":1.252,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":285576.67},"THB_VIRTUAL":{"baseVolume":385.29375431,"change":0,"high24hr":18.69,"highestBid":15.87,"id":258,"isFrozen":0,"last":18.69,"low24hr":13.12,"lowestAsk":18.52,"percentChange":24.43,"prevClose":0,"prevOpen":0,"quoteVolume":5850.51},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.165989,"id":460,"isFrozen":0,"last":0.166056,"low24hr":0.165725,"lowestAsk":0.168398,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":1265.52,"change":0,"high24hr":465.615,"highestBid":428.506,"id":426,"isFrozen":0,"last":429.005,"low24hr":394.798,"lowestAsk":434.333,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":540230.06},"THB_W":{"baseVolume":72453.66001012,"change":0,"high24hr":0.3406,"highestBid":0.2613,"id":231,"isFrozen":0,"last":0.3309,"low24hr":0.325,"lowestAsk":0.3347,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":23664.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":589.04599104,"change":0,"high24hr":1.618,"highestBid":1.408,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.35,"lowestAsk":1.477,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":876.01},"THB_WEMIX":{"baseVolume":6377.41,"change":0,"high24hr":7.9378,"highestBid":7.6589,"id":354,"isFrozen":0,"last":7.6609,"low24hr":7.6431,"lowestAsk":7.802,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":49599.08},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":1.9816,"highestBid":1.8894,"id":419,"isFrozen":0,"last":1.9141,"low24hr":1.7865,"lowestAsk":1.9168,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.311,"highestBid":4.962,"id":357,"isFrozen":0,"last":4.962,"low24hr":4.682,"lowestAsk":5.03,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":111729186.6974983,"change":0,"high24hr":0.0007368,"highestBid":0.0006667,"id":402,"isFrozen":0,"last":0.0007368,"low24hr":0.0006546,"lowestAsk":0.0007148,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":79242.08},"THB_WLD":{"baseVolume":825760.62998967,"change":0,"high24hr":18.27,"highestBid":17.84,"id":162,"isFrozen":0,"last":17.95,"low24hr":16.8,"lowestAsk":17.87,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":14504758.53},"THB_WLFI":{"baseVolume":8432.4,"change":0,"high24hr":2.0114,"highestBid":1.9149,"id":361,"isFrozen":0,"last":1.9159,"low24hr":1.8558,"lowestAsk":1.9407,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":16114.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3627.11154711,"change":0,"high24hr":0.4017,"highestBid":0.3667,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3961,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1335.71},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.2443,"id":447,"isFrozen":0,"last":0.24765,"low24hr":0.23415,"lowestAsk":0.2477,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":111528.16688174,"change":0,"high24hr":0.3491,"highestBid":0.3035,"id":346,"isFrozen":0,"last":0.3122,"low24hr":0.3122,"lowestAsk":0.3393,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":35979.66},"THB_XAUT":{"baseVolume":96.49376737,"change":0,"high24hr":136834.01,"highestBid":133930.79,"id":331,"isFrozen":0,"last":134101.41,"low24hr":132300,"lowestAsk":134101.38,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12947145.27},"THB_XDC":{"baseVolume":32514.29827818,"change":0,"high24hr":0.9745,"highestBid":0.9619,"id":265,"isFrozen":0,"last":0.9467,"low24hr":0.9467,"lowestAsk":0.975,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":31381.2},"THB_XLM":{"baseVolume":843401.84594859,"change":0,"high24hr":6.56,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.1,"lowestAsk":6.26,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":5354776.57},"THB_XMN":{"baseVolume":1220646.5023581,"change":0,"high24hr":0.07128,"highestBid":0.0571,"id":349,"isFrozen":0,"last":0.0571,"low24hr":0.0571,"lowestAsk":0.0641,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":75083.2},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":276962.59674326,"change":0,"high24hr":3.1279,"highestBid":3.1093,"id":320,"isFrozen":0,"last":3.1279,"low24hr":2.8274,"lowestAsk":3.128,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":817947.48},"THB_XRP":{"baseVolume":864202.84257329,"change":0,"high24hr":37.02,"highestBid":35.98,"id":10,"isFrozen":0,"last":35.99,"low24hr":35,"lowestAsk":36,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":31074643.67},"THB_XTZ":{"baseVolume":277.39297575,"change":0,"high24hr":7.5,"highestBid":6.9,"id":43,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":8.37,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1961.85},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.3352,"id":373,"isFrozen":0,"last":2.3419,"low24hr":2.2092,"lowestAsk":2.3756,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.07970329,"change":0,"high24hr":61412.79,"highestBid":52089.73,"id":73,"isFrozen":0,"last":55000,"low24hr":55000,"lowestAsk":62601.31,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":118865.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4673,"change":0,"high24hr":1.1406,"highestBid":1.04023,"id":418,"isFrozen":0,"last":1.05399,"low24hr":1.0217,"lowestAsk":1.05402,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5105.44},"THB_ZBT":{"baseVolume":80674.2,"change":0,"high24hr":3.6572,"highestBid":3.5437,"id":401,"isFrozen":0,"last":3.5453,"low24hr":3.3372,"lowestAsk":3.5917,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":287035.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2772231.12342544,"change":0,"high24hr":0.0814,"highestBid":0.0797,"id":188,"isFrozen":0,"last":0.0805,"low24hr":0.0797,"lowestAsk":0.0801,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":223109.68},"THB_ZEREBRO":{"baseVolume":537141.6,"change":0,"high24hr":1.37442,"highestBid":1.24555,"id":388,"isFrozen":0,"last":1.24558,"low24hr":1.18435,"lowestAsk":1.26302,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":711031.21},"THB_ZETA":{"baseVolume":180917.30231546,"change":0,"high24hr":1.294,"highestBid":1.143,"id":173,"isFrozen":0,"last":1.13,"low24hr":1.105,"lowestAsk":1.168,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":209716.21},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.48906,"id":467,"isFrozen":0,"last":1.48707,"low24hr":1.45897,"lowestAsk":1.50994,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":7044499.51419601,"change":0,"high24hr":0.1017,"highestBid":0.099,"id":12,"isFrozen":0,"last":0.0997,"low24hr":0.0942,"lowestAsk":0.0994,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":693491.12},"THB_ZK":{"baseVolume":21169.86765292,"change":0,"high24hr":0.4064,"highestBid":0.3527,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3573,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":7569.79},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.51,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.52,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.70303,"id":423,"isFrozen":0,"last":1.72899,"low24hr":1.62373,"lowestAsk":1.72898,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":296732.1,"change":0,"high24hr":0.24881,"highestBid":0.24016,"id":368,"isFrozen":0,"last":0.24325,"low24hr":0.22373,"lowestAsk":0.2436,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":70108.28},"THB_ZRC":{"baseVolume":1837031.99845278,"change":0,"high24hr":0.03481,"highestBid":0.03255,"id":242,"isFrozen":0,"last":0.03481,"low24hr":0.03201,"lowestAsk":0.03428,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":62559.92},"THB_ZRO":{"baseVolume":1161.96409232,"change":0,"high24hr":32.81,"highestBid":28.02,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.63,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":33304.39},"THB_ZRX":{"baseVolume":3967.05232043,"change":0,"high24hr":2.72,"highestBid":2.66,"id":18,"isFrozen":0,"last":2.67,"low24hr":2.58,"lowestAsk":2.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":10387.5},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}