{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.27,"highestBid":7.97,"percentChange":-4.61,"baseVolume":12.95297346,"quoteVolume":106.37,"isFrozen":0,"high24hr":8.25,"low24hr":7.87,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.29,"highestBid":3.27,"percentChange":-6.05,"baseVolume":3054.23360817,"quoteVolume":10363.16,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.72,"highestBid":1.71,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4662.87,"lowestAsk":4662.24,"highestBid":4603.63,"percentChange":-3.76,"baseVolume":280.61593157,"quoteVolume":1371147.93,"isFrozen":0,"high24hr":5148.85,"low24hr":4600,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.8,"lowestAsk":8.8,"highestBid":8.64,"percentChange":9.86,"baseVolume":638250.56744576,"quoteVolume":5997161.27,"isFrozen":0,"high24hr":11,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.18657,"lowestAsk":0.187035,"highestBid":0.184252,"percentChange":-6.58,"baseVolume":6102.8,"quoteVolume":1212.16,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.95,"lowestAsk":7.96,"highestBid":7.95,"percentChange":-6.03,"baseVolume":3978242.30631081,"quoteVolume":33078497.33,"isFrozen":0,"high24hr":8.7,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.13,"lowestAsk":22.2,"highestBid":22.1,"percentChange":-2.25,"baseVolume":6943.21392428,"quoteVolume":159388.13,"isFrozen":0,"high24hr":24.41,"low24hr":21.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.8252,"highestBid":0.8171,"percentChange":-2.12,"baseVolume":29654.74756127,"quoteVolume":26068.38,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18774,"lowestAsk":0.18749,"highestBid":0.18374,"percentChange":-4,"baseVolume":200077.84,"quoteVolume":38056.05,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0107,"lowestAsk":7.0211,"highestBid":6.9109,"percentChange":-1.73,"baseVolume":1727.85,"quoteVolume":12282.2,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7196,"lowestAsk":0.7295,"highestBid":0.7185,"percentChange":-8.62,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80198,"lowestAsk":1.8337,"highestBid":1.80368,"percentChange":6.24,"baseVolume":38522.5,"quoteVolume":65033.2,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.52,"highestBid":3.48,"percentChange":-5.12,"baseVolume":119819.29926073,"quoteVolume":431252.11,"isFrozen":0,"high24hr":3.84,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2537,"lowestAsk":0.2467,"highestBid":0.2458,"percentChange":0.52,"baseVolume":764215.92856749,"quoteVolume":198093.43,"isFrozen":0,"high24hr":0.2686,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11054,"lowestAsk":0.11081,"highestBid":0.10909,"percentChange":-4.73,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1611,"highestBid":0.1572,"percentChange":-5.28,"baseVolume":241207.02241077,"quoteVolume":40025.69,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":4.95,"highestBid":4.91,"percentChange":-6.04,"baseVolume":91311.41489611,"quoteVolume":486496.27,"isFrozen":0,"high24hr":5.49,"low24hr":4.98,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7575,"lowestAsk":7.7579,"highestBid":7.6475,"percentChange":-10.31,"baseVolume":11375.65,"quoteVolume":92536.99,"isFrozen":0,"high24hr":8.8587,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":8.74,"highestBid":8.7,"percentChange":2.44,"baseVolume":16671.09817825,"quoteVolume":157414.84,"isFrozen":0,"high24hr":10,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.33,"lowestAsk":25.19,"highestBid":25.16,"percentChange":-7.92,"baseVolume":44945.42876711,"quoteVolume":1197443.89,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.22,"lowestAsk":7.23,"highestBid":7.22,"percentChange":-7.2,"baseVolume":1551361.23926543,"quoteVolume":12237669.56,"isFrozen":0,"high24hr":8.45,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.13,"lowestAsk":4.06,"highestBid":4.04,"percentChange":-5.06,"baseVolume":6323.66980205,"quoteVolume":26572.67,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.383,"lowestAsk":0.4003,"highestBid":0.374,"percentChange":-9.43,"baseVolume":843807.39949721,"quoteVolume":336984.3,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.29,"lowestAsk":23.29,"highestBid":22.97,"percentChange":-4.23,"baseVolume":66640.07,"quoteVolume":1559439.76,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.1979,"highestBid":0.1947,"percentChange":4.32,"baseVolume":528535.70308573,"quoteVolume":105673.58,"isFrozen":0,"high24hr":0.217,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.29,"lowestAsk":56.55,"highestBid":56.3,"percentChange":6.52,"baseVolume":5408.86254286,"quoteVolume":321114.61,"isFrozen":0,"high24hr":61.33,"low24hr":55.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.42,"percentChange":0.66,"baseVolume":203.19847916,"quoteVolume":6764.72,"isFrozen":0,"high24hr":33.4,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5379,"lowestAsk":8.5615,"highestBid":8.4242,"percentChange":-0.75,"baseVolume":32574.42,"quoteVolume":283242.26,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":343.9,"lowestAsk":343.09,"highestBid":343,"percentChange":-8.03,"baseVolume":18391.13940983,"quoteVolume":6613462.22,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.774,"lowestAsk":0.7853,"highestBid":0.774,"percentChange":-5.55,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.68,"highestBid":3.38,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.6853,"highestBid":1.664,"percentChange":-4.31,"baseVolume":14168.92511478,"quoteVolume":24674.95,"isFrozen":0,"high24hr":1.9169,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":34.68,"highestBid":34.33,"percentChange":-6.34,"baseVolume":2662.75858754,"quoteVolume":94899.09,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51571,"lowestAsk":0.51575,"highestBid":0.50827,"percentChange":-4.61,"baseVolume":120773.8,"quoteVolume":65041.57,"isFrozen":0,"high24hr":0.55743,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024979,"lowestAsk":0.025408,"highestBid":0.024704,"percentChange":18.48,"baseVolume":163274951.28843075,"quoteVolume":4604527.54,"isFrozen":0,"high24hr":0.032,"low24hr":0.021083,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4142,"highestBid":0.3765,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3404e-8,"lowestAsk":1.3383e-8,"highestBid":1.3178e-8,"percentChange":-3.66,"baseVolume":12241391035092.9,"quoteVolume":167641.09,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.1,"lowestAsk":4.11,"highestBid":3.75,"percentChange":12.64,"baseVolume":4009.64685259,"quoteVolume":16951.42,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09495,"lowestAsk":2.12626,"highestBid":2.09346,"percentChange":-9.33,"baseVolume":255.8,"quoteVolume":549.9,"isFrozen":0,"high24hr":2.33062,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.06,"lowestAsk":7.05,"highestBid":7.01,"percentChange":-5.23,"baseVolume":13547.38998078,"quoteVolume":99979.36,"isFrozen":0,"high24hr":7.67,"low24hr":7.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":4.96,"highestBid":4.22,"percentChange":0,"baseVolume":439.83782608,"quoteVolume":2023.26,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14391,"lowestAsk":2.1473,"highestBid":2.11451,"percentChange":-6.6,"baseVolume":33141.2,"quoteVolume":75495.01,"isFrozen":0,"high24hr":2.33579,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.96,"lowestAsk":2.92,"highestBid":2.9,"percentChange":-3.27,"baseVolume":63991.44714565,"quoteVolume":196947.04,"isFrozen":0,"high24hr":3.15,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11338.04,"lowestAsk":11229.49,"highestBid":11183.88,"percentChange":-0.59,"baseVolume":427.7223064,"quoteVolume":4918793.77,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063671,"lowestAsk":0.064633,"highestBid":0.063629,"percentChange":0.46,"baseVolume":391109,"quoteVolume":24908.32,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7142,"lowestAsk":0.7442,"highestBid":0.7084,"percentChange":-3.09,"baseVolume":28178.23627426,"quoteVolume":20371.19,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7142,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.34105,"lowestAsk":2.34517,"highestBid":2.31088,"percentChange":2.03,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.27775,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01593,"lowestAsk":0.01628,"highestBid":0.01561,"percentChange":10.7,"baseVolume":22362549.1932682,"quoteVolume":369261.31,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27047,"lowestAsk":2.30314,"highestBid":2.26905,"percentChange":0.32,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.01,"baseVolume":24667.86811437,"quoteVolume":29749.68,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.7121,"highestBid":0.628,"percentChange":2.22,"baseVolume":1844.0218963,"quoteVolume":1242.28,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6672,"lowestAsk":0.6735,"highestBid":0.6551,"percentChange":-4.22,"baseVolume":132245.76299157,"quoteVolume":88874.55,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6672,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25599.94,"lowestAsk":25599.86,"highestBid":25589.26,"percentChange":-1.78,"baseVolume":340.04300666,"quoteVolume":8816367.49,"isFrozen":0,"high24hr":26500,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033926,"lowestAsk":0.034459,"highestBid":0.033948,"percentChange":-6.64,"baseVolume":5000562.45,"quoteVolume":183771.37,"isFrozen":0,"high24hr":0.038708,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011626,"lowestAsk":0.00011792,"highestBid":0.00011621,"percentChange":-2.43,"baseVolume":100421373460.9,"quoteVolume":12785186.2,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":36.10699,"lowestAsk":36.61629,"highestBid":36.07928,"percentChange":-4.01,"baseVolume":293599.2,"quoteVolume":10622801.97,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17587,"lowestAsk":0.17608,"highestBid":0.17329,"percentChange":-10.04,"baseVolume":22917.9,"quoteVolume":4480.41,"isFrozen":0,"high24hr":0.19967,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8503,"lowestAsk":2.8517,"highestBid":2.7997,"percentChange":-5.19,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0429,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.52698,"lowestAsk":3.5813,"highestBid":3.52175,"percentChange":-1.2,"baseVolume":598335.1,"quoteVolume":2117402.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2825877.44,"lowestAsk":2826014.63,"highestBid":2825877.44,"percentChange":-0.88,"baseVolume":117.39007898,"quoteVolume":333431695.93,"isFrozen":0,"high24hr":2895900,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122922,"lowestAsk":0.0000122941,"highestBid":0.0000121086,"percentChange":-3.07,"baseVolume":4369474618.8,"quoteVolume":55169.09,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.5,"lowestAsk":2.62,"highestBid":2.6,"percentChange":-11.97,"baseVolume":68372.13679519,"quoteVolume":185558.79,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.52,"lowestAsk":0.5279,"highestBid":0.5145,"percentChange":-9.57,"baseVolume":28594.72337832,"quoteVolume":15957.93,"isFrozen":0,"high24hr":0.575,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.884,"lowestAsk":85.987,"highestBid":84.773,"percentChange":0.42,"baseVolume":298.15,"quoteVolume":26042.07,"isFrozen":0,"high24hr":91.1,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.457,"highestBid":1.424,"percentChange":-5.01,"baseVolume":22210.24288947,"quoteVolume":33546.76,"isFrozen":0,"high24hr":1.608,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.09,"highestBid":2.07,"percentChange":-4.55,"baseVolume":286725.13635386,"quoteVolume":617672.06,"isFrozen":0,"high24hr":2.2,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":2.98,"highestBid":2.96,"percentChange":-5.23,"baseVolume":327.94763438,"quoteVolume":1010.64,"isFrozen":0,"high24hr":3.25,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10617,"lowestAsk":0.10615,"highestBid":0.0942,"percentChange":5.83,"baseVolume":2196759.42265336,"quoteVolume":213795.77,"isFrozen":0,"high24hr":0.10617,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8865,"lowestAsk":0.9515,"highestBid":0.871,"percentChange":1.93,"baseVolume":267475.62452126,"quoteVolume":238096.8,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7601,"lowestAsk":4.7705,"highestBid":4.6947,"percentChange":3.19,"baseVolume":141032.3,"quoteVolume":660708.09,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.0995,"lowestAsk":2.0995,"highestBid":1.6014,"percentChange":14.1,"baseVolume":121.60154099,"quoteVolume":253.24,"isFrozen":0,"high24hr":2.2375,"low24hr":1.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69776,"lowestAsk":0.70883,"highestBid":0.69707,"percentChange":-6.16,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42094,"lowestAsk":0.42711,"highestBid":0.42061,"percentChange":-10.67,"baseVolume":107156.8,"quoteVolume":50006.21,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.38756,"lowestAsk":1.4072,"highestBid":1.38755,"percentChange":-10.53,"baseVolume":489064.5,"quoteVolume":738413.88,"isFrozen":0,"high24hr":1.58206,"low24hr":1.36924,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.522,"lowestAsk":0.541,"highestBid":0.528,"percentChange":-6.79,"baseVolume":910100.90346643,"quoteVolume":496870.39,"isFrozen":0,"high24hr":0.577,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":700.05,"lowestAsk":778.93,"highestBid":700.15,"percentChange":-9.67,"baseVolume":218.88788211,"quoteVolume":161284.46,"isFrozen":0,"high24hr":779.98,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3865,"lowestAsk":0.3831,"highestBid":0.3758,"percentChange":-6.73,"baseVolume":1153.27310071,"quoteVolume":476.14,"isFrozen":0,"high24hr":0.4284,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.794,"lowestAsk":0.764,"highestBid":0.743,"percentChange":4.06,"baseVolume":131009.46075538,"quoteVolume":104733.1,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.863,"lowestAsk":0.87566,"highestBid":0.86267,"percentChange":-0.49,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87828,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19247,"lowestAsk":1.21126,"highestBid":1.19128,"percentChange":25.82,"baseVolume":2739205.75,"quoteVolume":3563953,"isFrozen":0,"high24hr":1.46552,"low24hr":0.94116,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.85,"lowestAsk":11.32,"highestBid":10.84,"percentChange":-9.13,"baseVolume":1296893.73375254,"quoteVolume":15100041.84,"isFrozen":0,"high24hr":12.28,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9266,"lowestAsk":0.9272,"highestBid":0.8986,"percentChange":-0.37,"baseVolume":168642.73117243,"quoteVolume":159362.92,"isFrozen":0,"high24hr":0.9697,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.74,"highestBid":11.04,"percentChange":-0.74,"baseVolume":336.23350025,"quoteVolume":4068.86,"isFrozen":0,"high24hr":12.19,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.78,"highestBid":7.01,"percentChange":-8.02,"baseVolume":2010.51984389,"quoteVolume":15781.88,"isFrozen":0,"high24hr":8.35,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6838,"lowestAsk":0.6838,"highestBid":0.5004,"percentChange":24.37,"baseVolume":254918.6818076,"quoteVolume":148830.13,"isFrozen":0,"high24hr":0.74,"low24hr":0.4613,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036049,"lowestAsk":0.036817,"highestBid":0.036091,"percentChange":-1.04,"baseVolume":57014.06,"quoteVolume":2132.36,"isFrozen":0,"high24hr":0.03851,"low24hr":0.035597,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.0094,"highestBid":0.00912,"percentChange":0.97,"baseVolume":17800090.62658998,"quoteVolume":165483.48,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0896,"lowestAsk":3.0925,"highestBid":3.0909,"percentChange":-6.66,"baseVolume":27547029.63785137,"quoteVolume":90292582.97,"isFrozen":0,"high24hr":3.46,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":0.9948,"highestBid":0.9818,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060788,"lowestAsk":0.060867,"highestBid":0.059945,"percentChange":-6.71,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059506,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.71,"lowestAsk":36.75,"highestBid":36.71,"percentChange":-9.11,"baseVolume":53676.30891854,"quoteVolume":2083026.32,"isFrozen":0,"high24hr":40.48,"low24hr":36.46,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.25,"lowestAsk":4.24,"highestBid":4.23,"percentChange":-9.57,"baseVolume":139446.35762079,"quoteVolume":612022.95,"isFrozen":0,"high24hr":4.74,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.0193,"highestBid":1.9924,"percentChange":-1.09,"baseVolume":70457.21696578,"quoteVolume":144698.73,"isFrozen":0,"high24hr":2.0861,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.1549,"lowestAsk":19.1777,"highestBid":18.8833,"percentChange":-6.51,"baseVolume":102602.8,"quoteVolume":2066860.6,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.82,"lowestAsk":7.78,"highestBid":7.76,"percentChange":-6.46,"baseVolume":76682.48309016,"quoteVolume":625886.19,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06121,"highestBid":0.05779,"percentChange":4.4,"baseVolume":366798.57223806,"quoteVolume":22593.05,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83814,"lowestAsk":1.86497,"highestBid":1.83688,"percentChange":-4.55,"baseVolume":16327.8,"quoteVolume":31393.79,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.85,"lowestAsk":6.87,"highestBid":6.85,"percentChange":-4.99,"baseVolume":432375.84670984,"quoteVolume":3026388.55,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9002,"lowestAsk":0.9164,"highestBid":0.9087,"percentChange":-6.96,"baseVolume":124897.49045561,"quoteVolume":118375.33,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":243.6,"lowestAsk":227.32,"highestBid":225.24,"percentChange":7.99,"baseVolume":2149.44010861,"quoteVolume":505100.77,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.6,"highestBid":29.85,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.17,"lowestAsk":17.08,"highestBid":17.05,"percentChange":-6.38,"baseVolume":376382.08000584,"quoteVolume":7073697.14,"isFrozen":0,"high24hr":20.47,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.21,"highestBid":2.19,"percentChange":-1.77,"baseVolume":780.24165418,"quoteVolume":1755.64,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.039,"lowestAsk":0.0394,"highestBid":0.0373,"percentChange":6.56,"baseVolume":13933452.23825298,"quoteVolume":505400.17,"isFrozen":0,"high24hr":0.0405,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89638.88,"lowestAsk":89711.37,"highestBid":89651.8,"percentChange":-1.48,"baseVolume":1149.22876311,"quoteVolume":103711830.28,"isFrozen":0,"high24hr":92500,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.63,"lowestAsk":21.79,"highestBid":21.66,"percentChange":-7.21,"baseVolume":19819.1080027,"quoteVolume":441336.13,"isFrozen":0,"high24hr":24.05,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12405,"lowestAsk":0.12598,"highestBid":0.12409,"percentChange":-0.03,"baseVolume":2264576.6,"quoteVolume":279143.21,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.48,"lowestAsk":6.48,"highestBid":6.47,"percentChange":-6.49,"baseVolume":126292.3010214,"quoteVolume":854035.76,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.37,"highestBid":4.14,"percentChange":2.84,"baseVolume":14946.39014865,"quoteVolume":63413.13,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79763,"lowestAsk":0.81144,"highestBid":0.79861,"percentChange":8.26,"baseVolume":675634.9,"quoteVolume":542442.91,"isFrozen":0,"high24hr":0.83848,"low24hr":0.73183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69669,"lowestAsk":0.69676,"highestBid":0.68542,"percentChange":-4.03,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":32.78,"highestBid":30.26,"percentChange":-4.55,"baseVolume":1713.15458052,"quoteVolume":58276.4,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34811,"lowestAsk":2.38216,"highestBid":2.34706,"percentChange":-18.44,"baseVolume":3154808.93,"quoteVolume":8732047.18,"isFrozen":0,"high24hr":2.99167,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090082,"lowestAsk":0.00091369,"highestBid":0.00090015,"percentChange":-9.02,"baseVolume":59175738.2,"quoteVolume":56785.9,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.045,"lowestAsk":1.049,"highestBid":1.043,"percentChange":-1.51,"baseVolume":114524.19676473,"quoteVolume":126381.67,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.535,"lowestAsk":45.563,"highestBid":44.893,"percentChange":-2.72,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.222,"lowestAsk":2.3146,"highestBid":2.2804,"percentChange":-0.68,"baseVolume":31872.45730645,"quoteVolume":73539.39,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53185,"lowestAsk":0.53199,"highestBid":0.52245,"percentChange":-0.02,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.76,"highestBid":9.55,"percentChange":3.1,"baseVolume":568.33920697,"quoteVolume":5606.32,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1914,"lowestAsk":0.1979,"highestBid":0.1881,"percentChange":-6.18,"baseVolume":4966885.81424341,"quoteVolume":984800.38,"isFrozen":0,"high24hr":0.2082,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0636,"lowestAsk":0.0637,"highestBid":0.0636,"percentChange":-10.67,"baseVolume":166415259.7739468,"quoteVolume":11208810.39,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.07,"lowestAsk":4.05,"highestBid":4.02,"percentChange":-3.55,"baseVolume":100215.52303885,"quoteVolume":420564.89,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.2161,"highestBid":0.2146,"percentChange":-2.66,"baseVolume":1050543.85300152,"quoteVolume":238685.93,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.274,"lowestAsk":0.27424,"highestBid":0.27032,"percentChange":-5.24,"baseVolume":82385.63,"quoteVolume":24303.14,"isFrozen":0,"high24hr":0.29676,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":236.12,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":-0.48,"baseVolume":4.51947045,"quoteVolume":17469.64,"isFrozen":0,"high24hr":3890.01,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63007,"lowestAsk":0.64027,"highestBid":0.62999,"percentChange":-8.29,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.71383,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.410415,"lowestAsk":0.410185,"highestBid":0.404122,"percentChange":0.72,"baseVolume":1326571.8,"quoteVolume":564598.57,"isFrozen":0,"high24hr":0.437882,"low24hr":0.399594,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.35,"lowestAsk":47.48,"highestBid":47.26,"percentChange":-2.41,"baseVolume":1013.54345716,"quoteVolume":48103.72,"isFrozen":0,"high24hr":48.94,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.91,"lowestAsk":15.08,"highestBid":13.64,"percentChange":4.48,"baseVolume":70501.41348344,"quoteVolume":1070467.66,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8288,"lowestAsk":0.848,"highestBid":0.8216,"percentChange":-1.33,"baseVolume":312574.27481541,"quoteVolume":268972.69,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8288,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":333.27,"lowestAsk":366.09,"highestBid":321.16,"percentChange":-6.44,"baseVolume":1.28567015,"quoteVolume":459.05,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.6774,"highestBid":0.6438,"percentChange":-2.23,"baseVolume":1406.78576601,"quoteVolume":1009.8,"isFrozen":0,"high24hr":0.718,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.03,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-7.9,"baseVolume":3431298.85903088,"quoteVolume":10820592.76,"isFrozen":0,"high24hr":3.37,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2018,"lowestAsk":0.2018,"highestBid":0.1997,"percentChange":-5.26,"baseVolume":1934473.19653892,"quoteVolume":406301.25,"isFrozen":0,"high24hr":0.2158,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1951,"lowestAsk":0.2056,"highestBid":0.1958,"percentChange":-6.2,"baseVolume":292703.9532863,"quoteVolume":59716.1,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.18,"lowestAsk":16.76,"highestBid":15.27,"percentChange":-11.74,"baseVolume":5448.79806765,"quoteVolume":94661.32,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15036,"lowestAsk":2.18073,"highestBid":2.14724,"percentChange":-1.32,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2176,"highestBid":0.198,"percentChange":-5.36,"baseVolume":864920.72443771,"quoteVolume":188171.33,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8232,"lowestAsk":0.8728,"highestBid":0.7778,"percentChange":2.45,"baseVolume":1050.329847,"quoteVolume":864.97,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3138.28,"lowestAsk":3145.15,"highestBid":3138.28,"percentChange":-2.58,"baseVolume":1602.1266735,"quoteVolume":4971880.92,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.4,"percentChange":-7.69,"baseVolume":3175.00692419,"quoteVolume":8126.65,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1188,"lowestAsk":3.1658,"highestBid":3.1154,"percentChange":-7.89,"baseVolume":45024.7,"quoteVolume":151601.34,"isFrozen":0,"high24hr":3.4984,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.52,"lowestAsk":101.08,"highestBid":96.51,"percentChange":-3.66,"baseVolume":4918.18394442,"quoteVolume":503060.61,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.202,"lowestAsk":1.209,"highestBid":1.195,"percentChange":-3.14,"baseVolume":42438.23180025,"quoteVolume":54803.31,"isFrozen":0,"high24hr":1.295,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":127.19,"highestBid":118.49,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.8,"lowestAsk":4.85,"highestBid":4.81,"percentChange":-5.7,"baseVolume":43494.79887817,"quoteVolume":219101.95,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272.14,"lowestAsk":261.35,"highestBid":257.17,"percentChange":0.48,"baseVolume":2150.52351137,"quoteVolume":568811.8,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":4.95,"highestBid":4.89,"percentChange":-8.19,"baseVolume":16140.02709968,"quoteVolume":84765.28,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02943,"lowestAsk":0.02942,"highestBid":0.02927,"percentChange":-4.35,"baseVolume":205828751.763204,"quoteVolume":6420393.84,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1242,"lowestAsk":0.1242,"highestBid":0.1213,"percentChange":-13.63,"baseVolume":3906592.22934721,"quoteVolume":511510.6,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1162,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02923,"lowestAsk":0.03089,"highestBid":0.03032,"percentChange":-3.4,"baseVolume":515996.58028428,"quoteVolume":16074.81,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.138624,"lowestAsk":0.14072,"highestBid":0.138589,"percentChange":-6.04,"baseVolume":1257029.9,"quoteVolume":182864.35,"isFrozen":0,"high24hr":0.156428,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.86,"lowestAsk":1.85,"highestBid":1.8,"percentChange":1.64,"baseVolume":361015.81560006,"quoteVolume":657073.62,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.15,"highestBid":1.14,"percentChange":-7.37,"baseVolume":20432.59788672,"quoteVolume":23414.72,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.72973,"lowestAsk":3.7264,"highestBid":3.6673,"percentChange":-0.75,"baseVolume":1050.89,"quoteVolume":3893.74,"isFrozen":0,"high24hr":3.79655,"low24hr":3.67065,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.05,"lowestAsk":15.59,"highestBid":15.05,"percentChange":-12.14,"baseVolume":1759.17169756,"quoteVolume":31359.59,"isFrozen":0,"high24hr":17.93,"low24hr":15.05,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.6087,"lowestAsk":9.7626,"highestBid":9.6186,"percentChange":-2.96,"baseVolume":29167.8,"quoteVolume":283649.91,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.063,"lowestAsk":1.089,"highestBid":1.083,"percentChange":-3.54,"baseVolume":44263.16038298,"quoteVolume":49203.96,"isFrozen":0,"high24hr":1.164,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.81,"lowestAsk":10.85,"highestBid":10.8,"percentChange":-10.88,"baseVolume":10077.05848943,"quoteVolume":111776.29,"isFrozen":0,"high24hr":12.21,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.4341,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.013,"highestBid":1.8152,"percentChange":-8.83,"baseVolume":862.03058903,"quoteVolume":1622.79,"isFrozen":0,"high24hr":2.0338,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4841,"highestBid":4.4182,"percentChange":0.78,"baseVolume":53025.51493496,"quoteVolume":249299.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.1809,"highestBid":1.1172,"percentChange":12.24,"baseVolume":15113.87082361,"quoteVolume":18556.89,"isFrozen":0,"high24hr":1.2369,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.72,"lowestAsk":4.69,"highestBid":4.64,"percentChange":-5.03,"baseVolume":25582.05254053,"quoteVolume":128156.67,"isFrozen":0,"high24hr":5.12,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":150.9,"lowestAsk":145.67,"highestBid":144.07,"percentChange":-2.58,"baseVolume":1795.9877403,"quoteVolume":272877.91,"isFrozen":0,"high24hr":158.55,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.49,"lowestAsk":20.5,"highestBid":20.49,"percentChange":-2.71,"baseVolume":385732.15791901,"quoteVolume":8053204.9,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1021,"lowestAsk":0.1119,"highestBid":0.1036,"percentChange":3.65,"baseVolume":54746531.45688079,"quoteVolume":6850732.72,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0929,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.4,"lowestAsk":2.4,"highestBid":2.38,"percentChange":-2.83,"baseVolume":41049.33333317,"quoteVolume":103012.82,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.49,"highestBid":2.48,"percentChange":-4.92,"baseVolume":23685.13436018,"quoteVolume":61508.51,"isFrozen":0,"high24hr":2.64,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.84,"lowestAsk":13.66,"highestBid":12.86,"percentChange":-6.69,"baseVolume":50640.65124753,"quoteVolume":695424.26,"isFrozen":0,"high24hr":15,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0918,"lowestAsk":0.0927,"highestBid":0.0922,"percentChange":-4.67,"baseVolume":396213.93893399,"quoteVolume":38087.1,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":411.86,"lowestAsk":414.74,"highestBid":408.95,"percentChange":-4.66,"baseVolume":7505.31250633,"quoteVolume":3201072.72,"isFrozen":0,"high24hr":439.07,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":176.415,"lowestAsk":178.869,"highestBid":176.349,"percentChange":6.5,"baseVolume":47917.32,"quoteVolume":8230494.51,"isFrozen":0,"high24hr":184.833,"low24hr":165.443,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02866,"lowestAsk":0.02865,"highestBid":0.02729,"percentChange":6.15,"baseVolume":16435800.78612199,"quoteVolume":465619.42,"isFrozen":0,"high24hr":0.03012,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.76,"lowestAsk":54.74,"highestBid":53.8,"percentChange":-18.96,"baseVolume":228.49380126,"quoteVolume":12956.44,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.72,"highestBid":7.52,"percentChange":-1.84,"baseVolume":13910.02119617,"quoteVolume":106907.58,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2891,"lowestAsk":0.3218,"highestBid":0.2936,"percentChange":-12.18,"baseVolume":92696.75432813,"quoteVolume":28430.97,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001772,"lowestAsk":0.001772,"highestBid":0.001771,"percentChange":-4.94,"baseVolume":14991398282.961304,"quoteVolume":27650435.09,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.37,"lowestAsk":6.59,"highestBid":6.37,"percentChange":0.16,"baseVolume":23025.22125447,"quoteVolume":147608.55,"isFrozen":0,"high24hr":6.5,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.61252,"lowestAsk":1.6353,"highestBid":1.60984,"percentChange":-6.26,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.78457,"low24hr":1.60905,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.74,"lowestAsk":2.76,"highestBid":2.73,"percentChange":-6.16,"baseVolume":37145.22395925,"quoteVolume":105257.54,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.27,"highestBid":2.21,"percentChange":0,"baseVolume":511.53846153,"quoteVolume":1176.54,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3367,"lowestAsk":15.3435,"highestBid":15.1032,"percentChange":-6.05,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.138,"lowestAsk":1.125,"highestBid":1.12,"percentChange":2.8,"baseVolume":4495305.19323207,"quoteVolume":5301146.89,"isFrozen":0,"high24hr":1.234,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.005,"lowestAsk":1.011,"highestBid":0.997,"percentChange":3.82,"baseVolume":26566.21285925,"quoteVolume":26793.29,"isFrozen":0,"high24hr":1.036,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.43,"percentChange":-1.92,"baseVolume":14170.91919635,"quoteVolume":36769.67,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019496,"lowestAsk":0.0198,"highestBid":0.0195,"percentChange":-6.18,"baseVolume":7206163.69,"quoteVolume":146101.87,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3739,"lowestAsk":11.5355,"highestBid":11.3705,"percentChange":5.52,"baseVolume":272234.7,"quoteVolume":3283150.27,"isFrozen":0,"high24hr":13.8027,"low24hr":10.6044,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01578,"lowestAsk":0.016028,"highestBid":0.015799,"percentChange":-2.17,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7649,"lowestAsk":1.7862,"highestBid":1.502,"percentChange":-4.04,"baseVolume":10068.65252465,"quoteVolume":16973.06,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.521,"lowestAsk":0.514,"highestBid":0.512,"percentChange":-5.62,"baseVolume":165680.08638357,"quoteVolume":91809.61,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":22.47,"highestBid":21.79,"percentChange":-2.62,"baseVolume":33085.42517596,"quoteVolume":749419.99,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3322,"lowestAsk":0.33221,"highestBid":0.32701,"percentChange":-4.58,"baseVolume":2346.32,"quoteVolume":773.76,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32615,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040705,"lowestAsk":0.0000040673,"highestBid":0.0000040046,"percentChange":-0.87,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7952,"lowestAsk":0.9354,"highestBid":0.7984,"percentChange":-11.64,"baseVolume":381882.72046234,"quoteVolume":321644.18,"isFrozen":0,"high24hr":0.92,"low24hr":0.795,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.67,"lowestAsk":91.27,"highestBid":84.93,"percentChange":6.84,"baseVolume":765.13453036,"quoteVolume":68637.11,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.46,"lowestAsk":28.79,"highestBid":28.69,"percentChange":-8.05,"baseVolume":7550.17372553,"quoteVolume":230730.63,"isFrozen":0,"high24hr":31.95,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5494,"lowestAsk":1.5775,"highestBid":1.5493,"percentChange":-16.42,"baseVolume":626292.76,"quoteVolume":1101007.4,"isFrozen":0,"high24hr":1.9503,"low24hr":1.5423,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":142.39,"lowestAsk":142.81,"highestBid":142.55,"percentChange":-2.22,"baseVolume":966541.80801541,"quoteVolume":144923135.05,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029058,"lowestAsk":0.0029071,"highestBid":0.0028651,"percentChange":-11.18,"baseVolume":38921332.9,"quoteVolume":122365.73,"isFrozen":0,"high24hr":0.0033629,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6475,"highestBid":1.626,"percentChange":1.94,"baseVolume":8225.24363743,"quoteVolume":13880.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7334,"lowestAsk":29.138,"highestBid":28.7316,"percentChange":-1.39,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06695,"lowestAsk":0.06647,"highestBid":0.065,"percentChange":15.91,"baseVolume":10020919.76109703,"quoteVolume":648914.88,"isFrozen":0,"high24hr":0.0712,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.19,"lowestAsk":8.11,"highestBid":8.03,"percentChange":-0.12,"baseVolume":8345.5095721,"quoteVolume":68696.33,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010454,"lowestAsk":0.010627,"highestBid":0.010451,"percentChange":1.13,"baseVolume":6761144,"quoteVolume":71505,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.8,"lowestAsk":13.79,"highestBid":13.77,"percentChange":-5.74,"baseVolume":487474.31223737,"quoteVolume":6969706.43,"isFrozen":0,"high24hr":14.85,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.1,"lowestAsk":4.1,"highestBid":4.09,"percentChange":-9.09,"baseVolume":2337362.65016635,"quoteVolume":10200863.41,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.39,"lowestAsk":4.43,"highestBid":4.41,"percentChange":-7.58,"baseVolume":2133.62727841,"quoteVolume":9651.69,"isFrozen":0,"high24hr":4.75,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.18489,"lowestAsk":4.19163,"highestBid":4.13084,"percentChange":-7.47,"baseVolume":77277.2,"quoteVolume":336517.65,"isFrozen":0,"high24hr":4.62126,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":51.28,"highestBid":49.35,"percentChange":-9.25,"baseVolume":636.86089646,"quoteVolume":33112.24,"isFrozen":0,"high24hr":53.85,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.308,"lowestAsk":1.297,"highestBid":1.287,"percentChange":-3.75,"baseVolume":117424.68387561,"quoteVolume":159073.85,"isFrozen":0,"high24hr":1.365,"low24hr":1.308,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0359,"lowestAsk":1.2314,"highestBid":1.0706,"percentChange":-15.24,"baseVolume":50664.26347699,"quoteVolume":62003.31,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8245,"lowestAsk":0.8375,"highestBid":0.8245,"percentChange":-3.78,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144245.63,"lowestAsk":144245.63,"highestBid":143333,"percentChange":-0.32,"baseVolume":0.00197093,"quoteVolume":283.92,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.106,"lowestAsk":1.2433,"highestBid":1.1053,"percentChange":-7.56,"baseVolume":95387.12953626,"quoteVolume":113020.45,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.43,"lowestAsk":83.3,"highestBid":81.86,"percentChange":-5.1,"baseVolume":49.94745927,"quoteVolume":4073.59,"isFrozen":0,"high24hr":88.16,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329947,"lowestAsk":0.329813,"highestBid":0.325192,"percentChange":-1.49,"baseVolume":24949276.8,"quoteVolume":8478373.09,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28259,"lowestAsk":0.28734,"highestBid":0.28277,"percentChange":-10.03,"baseVolume":205360.78,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014336,"lowestAsk":0.00014534,"highestBid":0.00014326,"percentChange":-13.24,"baseVolume":28254832547.3,"quoteVolume":4410804.81,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00014282,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7029,"lowestAsk":0.733,"highestBid":0.7005,"percentChange":3.37,"baseVolume":483334.41539187,"quoteVolume":338828.73,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":56.755,"lowestAsk":56.7554,"highestBid":55.9338,"percentChange":-4.78,"baseVolume":4260.6,"quoteVolume":247303.34,"isFrozen":0,"high24hr":60.9948,"low24hr":55.6486,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1173,"lowestAsk":0.1171,"highestBid":0.1096,"percentChange":7.91,"baseVolume":7470080.47099396,"quoteVolume":828962.1,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5294,"lowestAsk":0.559,"highestBid":0.5195,"percentChange":-1.89,"baseVolume":763997.39991351,"quoteVolume":412810.02,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7435,"lowestAsk":1.7713,"highestBid":1.7444,"percentChange":-8.2,"baseVolume":5287.7,"quoteVolume":9414.3,"isFrozen":0,"high24hr":1.976,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.36,"lowestAsk":3.36,"highestBid":3.35,"percentChange":-6.93,"baseVolume":263083.03935075,"quoteVolume":940542.12,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8778,"lowestAsk":1.8803,"highestBid":1.852,"percentChange":-2.5,"baseVolume":46934.47,"quoteVolume":90709.56,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6059,"lowestAsk":0.6073,"highestBid":0.598,"percentChange":-9.19,"baseVolume":1316565.75,"quoteVolume":818039.13,"isFrozen":0,"high24hr":0.6685,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2562,"lowestAsk":2.2803,"highestBid":2.2447,"percentChange":5.18,"baseVolume":765643.10825624,"quoteVolume":1761192.49,"isFrozen":0,"high24hr":2.4257,"low24hr":2.145,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.19,"lowestAsk":0.2001,"highestBid":0.1826,"percentChange":-4.04,"baseVolume":189305.77421238,"quoteVolume":37720.74,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6744,"lowestAsk":7.7982,"highestBid":7.6774,"percentChange":-0.68,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.703,"highestBid":0.695,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.63,"highestBid":7.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8832,"lowestAsk":0.9196,"highestBid":0.91,"percentChange":-7.28,"baseVolume":193995.63768251,"quoteVolume":182760.54,"isFrozen":0,"high24hr":0.9705,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132751,"lowestAsk":0.134698,"highestBid":0.132784,"percentChange":-9.64,"baseVolume":12096609.4,"quoteVolume":1703986.99,"isFrozen":0,"high24hr":0.150464,"low24hr":0.130537,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185931,"lowestAsk":0.0186161,"highestBid":0.0183356,"percentChange":-1.39,"baseVolume":3501496.5,"quoteVolume":65194.1,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.09,"lowestAsk":2.085,"highestBid":2.071,"percentChange":-3.24,"baseVolume":38516.71402129,"quoteVolume":84443.72,"isFrozen":0,"high24hr":2.246,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.17,"lowestAsk":33.64,"highestBid":33.17,"percentChange":0.92,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.63,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04855,"highestBid":0.04776,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2329.41,"lowestAsk":2380.69,"highestBid":2329.74,"percentChange":0.09,"baseVolume":97.53682184,"quoteVolume":235869.61,"isFrozen":0,"high24hr":2520,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":72.17,"lowestAsk":67.09,"highestBid":65.87,"percentChange":20.24,"baseVolume":4707.12510474,"quoteVolume":304654.43,"isFrozen":0,"high24hr":72.17,"low24hr":52.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.82,"lowestAsk":51.81,"highestBid":51.18,"percentChange":-0.88,"baseVolume":2857.26055203,"quoteVolume":144038.03,"isFrozen":0,"high24hr":52.3,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.527,"highestBid":1.485,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.23,"lowestAsk":5.81,"highestBid":4.71,"percentChange":-0.38,"baseVolume":233.41094332,"quoteVolume":1221.59,"isFrozen":0,"high24hr":5.41,"low24hr":5.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.59,"lowestAsk":0.588,"highestBid":0.587,"percentChange":-5.75,"baseVolume":486113.85559368,"quoteVolume":300214.93,"isFrozen":0,"high24hr":0.633,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1228,"lowestAsk":0.123,"highestBid":0.1226,"percentChange":-6.97,"baseVolume":3671560.22506004,"quoteVolume":469869.04,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.18,"percentChange":2.36,"baseVolume":6215.87,"quoteVolume":203992.02,"isFrozen":0,"high24hr":33.66,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.81,"lowestAsk":58.36,"highestBid":57.44,"percentChange":-6.59,"baseVolume":2012.57660795,"quoteVolume":120807.63,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31719,"lowestAsk":0.32195,"highestBid":0.31718,"percentChange":-4.16,"baseVolume":444258,"quoteVolume":144293.81,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0211,"lowestAsk":1.9289,"highestBid":1.8325,"percentChange":-5.27,"baseVolume":32141.77768406,"quoteVolume":69789.05,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.758,"lowestAsk":64.76,"highestBid":63.636,"percentChange":-0.34,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.453,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05428,"lowestAsk":0.05486,"highestBid":0.05421,"percentChange":-2.23,"baseVolume":1208060.49831541,"quoteVolume":70737.5,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05428,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.335,"highestBid":1.331,"percentChange":-6.71,"baseVolume":128248.26276792,"quoteVolume":180356.14,"isFrozen":0,"high24hr":1.446,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.76,"highestBid":3.49,"percentChange":0.81,"baseVolume":4465.1877098,"quoteVolume":16933.99,"isFrozen":0,"high24hr":3.8,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3164,"lowestAsk":0.3132,"highestBid":0.3121,"percentChange":-1.77,"baseVolume":1162449.38317691,"quoteVolume":378606.51,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3164,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3632,"lowestAsk":1.3497,"highestBid":1.3377,"percentChange":-5.23,"baseVolume":1299761.6191285,"quoteVolume":1877999.68,"isFrozen":0,"high24hr":1.5169,"low24hr":1.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.51,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-4.92,"baseVolume":145154.87310043,"quoteVolume":381504.76,"isFrozen":0,"high24hr":2.69,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1602,"lowestAsk":0.1606,"highestBid":0.1602,"percentChange":12.26,"baseVolume":77457.56391382,"quoteVolume":12174.28,"isFrozen":0,"high24hr":0.1602,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.748,"highestBid":0.743,"percentChange":-6.29,"baseVolume":24449.39341561,"quoteVolume":20142.45,"isFrozen":0,"high24hr":0.827,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.278,"highestBid":0.27,"percentChange":-1.82,"baseVolume":2842286.47602024,"quoteVolume":825692.74,"isFrozen":0,"high24hr":0.32,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2934,"lowestAsk":4.3602,"highestBid":4.2898,"percentChange":2.84,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.946,"lowestAsk":1.972,"highestBid":1.923,"percentChange":-4.14,"baseVolume":169405.39356546,"quoteVolume":340638.07,"isFrozen":0,"high24hr":2.084,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.9,"lowestAsk":9.87,"highestBid":9.7,"percentChange":-4.99,"baseVolume":195.19430222,"quoteVolume":2038.45,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9209,"lowestAsk":0.9368,"highestBid":0.9218,"percentChange":-2.44,"baseVolume":932.33541112,"quoteVolume":867.48,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018916,"lowestAsk":0.00018924,"highestBid":0.00018655,"percentChange":-5.59,"baseVolume":12612177564.9,"quoteVolume":2486817.42,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41491,"lowestAsk":0.4217,"highestBid":0.41453,"percentChange":0.15,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1818,"lowestAsk":0.1895,"highestBid":0.1818,"percentChange":0.44,"baseVolume":9679781.10358305,"quoteVolume":1868937.51,"isFrozen":0,"high24hr":0.22,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1436,"lowestAsk":0.1583,"highestBid":0.143,"percentChange":-6.63,"baseVolume":621304.85349221,"quoteVolume":94747.77,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.688219,"lowestAsk":0.689331,"highestBid":0.679516,"percentChange":-1.47,"baseVolume":2277611.4,"quoteVolume":1573509.9,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3948,"lowestAsk":2.3701,"highestBid":2.3046,"percentChange":8.21,"baseVolume":131494.47662458,"quoteVolume":322501.37,"isFrozen":0,"high24hr":2.51,"low24hr":2.2131,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2942,"highestBid":0.2801,"percentChange":0.78,"baseVolume":852982.00738592,"quoteVolume":251307.15,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.65,"lowestAsk":7.74,"highestBid":7.68,"percentChange":-6.25,"baseVolume":12179.24578077,"quoteVolume":100733.2,"isFrozen":0,"high24hr":8.85,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3838.13,"lowestAsk":3841.08,"highestBid":3837.24,"percentChange":-1.87,"baseVolume":6440.61683346,"quoteVolume":24993446.39,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.23,"highestBid":6.02,"percentChange":-8.32,"baseVolume":4.70957612,"quoteVolume":28.76,"isFrozen":0,"high24hr":6.37,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.855,"highestBid":0.825,"percentChange":-11.97,"baseVolume":14813.62093708,"quoteVolume":13208.79,"isFrozen":0,"high24hr":0.919,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.31,"lowestAsk":6.46,"highestBid":6.34,"percentChange":-2.62,"baseVolume":14240.93999523,"quoteVolume":94567.4,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1244,"lowestAsk":0.1255,"highestBid":0.1239,"percentChange":-3.57,"baseVolume":28680055.15185009,"quoteVolume":3620116.53,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.8165,"lowestAsk":10.976,"highestBid":10.8141,"percentChange":7.82,"baseVolume":73.51,"quoteVolume":730.74,"isFrozen":0,"high24hr":11.1418,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.67,"lowestAsk":0.6809,"highestBid":0.644,"percentChange":-8.22,"baseVolume":89241.57496256,"quoteVolume":60386.12,"isFrozen":0,"high24hr":0.73,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4991,"lowestAsk":14.4992,"highestBid":14.287,"percentChange":-16.52,"baseVolume":38539.8,"quoteVolume":599363.89,"isFrozen":0,"high24hr":17.702,"low24hr":14.1169,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.97,"lowestAsk":0.969,"highestBid":0.965,"percentChange":-2.02,"baseVolume":2837009.00910612,"quoteVolume":2835656.37,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.91,"lowestAsk":111.86,"highestBid":92.72,"percentChange":-11.37,"baseVolume":120.01497523,"quoteVolume":12308.23,"isFrozen":0,"high24hr":118.68,"low24hr":101.91,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87859,"lowestAsk":0.89116,"highestBid":0.87757,"percentChange":7.34,"baseVolume":225157.4,"quoteVolume":192204.2,"isFrozen":0,"high24hr":0.89282,"low24hr":0.80426,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.38,"lowestAsk":4.38,"highestBid":4.35,"percentChange":3.55,"baseVolume":291951.6826803,"quoteVolume":1265358.22,"isFrozen":0,"high24hr":4.55,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4155,"lowestAsk":1.4286,"highestBid":1.4066,"percentChange":-1.38,"baseVolume":1431470.99920575,"quoteVolume":2122358.75,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4154,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2901,"lowestAsk":1.2922,"highestBid":1.2733,"percentChange":-6.62,"baseVolume":119493.92,"quoteVolume":162860.7,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.01,"lowestAsk":32.04,"highestBid":32.01,"percentChange":-5.35,"baseVolume":197841.32539366,"quoteVolume":6603909.11,"isFrozen":0,"high24hr":34.24,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3111,"percentChange":-4.6,"baseVolume":39297.28835458,"quoteVolume":12355.42,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5672,"lowestAsk":0.57527,"highestBid":0.56703,"percentChange":-0.67,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.2,"lowestAsk":8.23,"highestBid":8.2,"percentChange":-5.64,"baseVolume":78912.15819643,"quoteVolume":712329.16,"isFrozen":0,"high24hr":9.29,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03108,"lowestAsk":0.03316,"highestBid":0.02684,"percentChange":4.05,"baseVolume":5085335.90349521,"quoteVolume":140521.48,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3107,"highestBid":0.2896,"percentChange":0.72,"baseVolume":332002.95979114,"quoteVolume":108930.71,"isFrozen":0,"high24hr":0.3369,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.7,"lowestAsk":6.72,"highestBid":6.66,"percentChange":-10.07,"baseVolume":5575.91059684,"quoteVolume":39450.8,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82332,"lowestAsk":1.82361,"highestBid":1.79605,"percentChange":-4.42,"baseVolume":8334.1,"quoteVolume":16138.49,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.15,"highestBid":2.63,"percentChange":-2.93,"baseVolume":1009.74071838,"quoteVolume":3106.41,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10233.19,"lowestAsk":9662.94,"highestBid":9530.75,"percentChange":-2.22,"baseVolume":42.81515644,"quoteVolume":434711.65,"isFrozen":0,"high24hr":10543.91,"low24hr":9552.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.26,"lowestAsk":15.77,"highestBid":15.31,"percentChange":-7.63,"baseVolume":50232.14329233,"quoteVolume":851381.36,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.226,"lowestAsk":1.22,"highestBid":1.214,"percentChange":-3.24,"baseVolume":535280.13841048,"quoteVolume":696141.49,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041573,"lowestAsk":0.0042187,"highestBid":0.004154,"percentChange":-7.78,"baseVolume":7220089.9,"quoteVolume":31311.87,"isFrozen":0,"high24hr":0.004702,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0716,"lowestAsk":0.0664,"highestBid":0.0654,"percentChange":0.28,"baseVolume":508744.62016568,"quoteVolume":34861.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":12.05,"highestBid":11.19,"percentChange":-2.69,"baseVolume":1504.25137278,"quoteVolume":17626.04,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":658.81,"highestBid":621.17,"percentChange":0,"baseVolume":0.52755407,"quoteVolume":353.47,"isFrozen":0,"high24hr":670,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6401,"highestBid":1.5601,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139619,"lowestAsk":0.141841,"highestBid":0.139575,"percentChange":1.56,"baseVolume":7419943.3,"quoteVolume":1026227.42,"isFrozen":0,"high24hr":0.144678,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.834,"lowestAsk":65.903,"highestBid":64.964,"percentChange":-10.47,"baseVolume":105264.77,"quoteVolume":7411969.09,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.41,"lowestAsk":11.44,"highestBid":11.42,"percentChange":0.71,"baseVolume":131681.91940247,"quoteVolume":1539152.03,"isFrozen":0,"high24hr":12,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.47,"highestBid":12.9,"percentChange":-3.57,"baseVolume":3126.83050926,"quoteVolume":43350.22,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":310.27,"lowestAsk":309.31,"highestBid":308.86,"percentChange":-7.93,"baseVolume":43928.46857319,"quoteVolume":14628426.38,"isFrozen":0,"high24hr":362,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.64,"highestBid":33.16,"percentChange":0.57,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.62,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.16,"percentChange":2.36,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.65,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.42,"lowestAsk":33.42,"highestBid":33.4,"percentChange":1.03,"baseVolume":511654.02,"quoteVolume":17010655.22,"isFrozen":0,"high24hr":33.42,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.43,"lowestAsk":33.43,"highestBid":33.42,"percentChange":1.06,"baseVolume":34199421.24,"quoteVolume":1137698814.17,"isFrozen":0,"high24hr":33.43,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9693,"lowestAsk":0.9688,"highestBid":0.9535,"percentChange":-0.84,"baseVolume":1272934.02508396,"quoteVolume":1261946.62,"isFrozen":0,"high24hr":1.034,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.165,"highestBid":0.144,"percentChange":-6.13,"baseVolume":700932.00449379,"quoteVolume":110858.29,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.15,"lowestAsk":23.38,"highestBid":22.36,"percentChange":-7.77,"baseVolume":2412.74311176,"quoteVolume":59998.66,"isFrozen":0,"high24hr":25.68,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270911,"lowestAsk":0.274735,"highestBid":0.27082,"percentChange":0.39,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1000.363,"lowestAsk":1014.133,"highestBid":999.797,"percentChange":-5.49,"baseVolume":3435.51,"quoteVolume":3551318.93,"isFrozen":0,"high24hr":1117.199,"low24hr":971.372,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3855,"lowestAsk":0.4449,"highestBid":0.3722,"percentChange":-4.91,"baseVolume":59219.25066811,"quoteVolume":23738.21,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.374,"highestBid":1.282,"percentChange":0,"baseVolume":132.76185373,"quoteVolume":182.29,"isFrozen":0,"high24hr":1.373,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5828,"lowestAsk":6.7054,"highestBid":6.5953,"percentChange":-0.4,"baseVolume":3249.165,"quoteVolume":21717.57,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4867,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2572,"lowestAsk":2.2601,"highestBid":2.2242,"percentChange":-3.26,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.871,"lowestAsk":7.879,"highestBid":7.767,"percentChange":-5.83,"baseVolume":77889.96,"quoteVolume":634654.87,"isFrozen":0,"high24hr":8.722,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0012978,"highestBid":0.0012753,"percentChange":-5.95,"baseVolume":2029752.94713884,"quoteVolume":2737.74,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.54,"lowestAsk":13.55,"highestBid":13.53,"percentChange":-13.32,"baseVolume":661756.08413728,"quoteVolume":9610123.93,"isFrozen":0,"high24hr":15.84,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8236,"lowestAsk":1.8244,"highestBid":1.7986,"percentChange":-4.79,"baseVolume":799040.4,"quoteVolume":1505238.05,"isFrozen":0,"high24hr":1.9599,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4282,"highestBid":0.3861,"percentChange":-12.51,"baseVolume":1341.14239226,"quoteVolume":535.64,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26414,"lowestAsk":0.26496,"highestBid":0.26105,"percentChange":-2.97,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4246,"highestBid":0.4132,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143491.23,"lowestAsk":143491.23,"highestBid":143295.06,"percentChange":-0.62,"baseVolume":32.33811682,"quoteVolume":4640026.47,"isFrozen":0,"high24hr":144464.65,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9906,"lowestAsk":0.9925,"highestBid":0.9876,"percentChange":-3.83,"baseVolume":55411.31054703,"quoteVolume":56618.96,"isFrozen":0,"high24hr":1.0494,"low24hr":0.9906,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.75,"lowestAsk":6.75,"highestBid":6.74,"percentChange":-5.06,"baseVolume":3533047.22274532,"quoteVolume":25017175.96,"isFrozen":0,"high24hr":7.45,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01798,"lowestAsk":0.01798,"highestBid":0.0163,"percentChange":1.52,"baseVolume":12075121.91662346,"quoteVolume":199639.57,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0036,"lowestAsk":3.0071,"highestBid":3.0005,"percentChange":-6.13,"baseVolume":279787.88044158,"quoteVolume":881551.5,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.07,"lowestAsk":50.1,"highestBid":50.08,"percentChange":-3.58,"baseVolume":3710979.01523568,"quoteVolume":193819158.51,"isFrozen":0,"high24hr":54.97,"low24hr":49.43,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.91,"lowestAsk":11.88,"highestBid":10.75,"percentChange":-5.13,"baseVolume":9749.62534178,"quoteVolume":109295.5,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9438,"lowestAsk":2.9452,"highestBid":2.89,"percentChange":-4.67,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75463.72,"lowestAsk":80177.54,"highestBid":75539.89,"percentChange":-3.25,"baseVolume":4.07643205,"quoteVolume":317215.63,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.10603,"lowestAsk":3.10841,"highestBid":3.06345,"percentChange":-3.52,"baseVolume":1123454,"quoteVolume":3680695.55,"isFrozen":0,"high24hr":3.60199,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8853,"lowestAsk":2.891,"highestBid":2.8448,"percentChange":-6.03,"baseVolume":96098.3,"quoteVolume":288527.86,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0621,"lowestAsk":0.0619,"highestBid":0.0618,"percentChange":-1.43,"baseVolume":2739860.17054278,"quoteVolume":173286.53,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0621,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07767,"lowestAsk":1.09333,"highestBid":1.077,"percentChange":-5.63,"baseVolume":257343.7,"quoteVolume":283287.87,"isFrozen":0,"high24hr":1.1757,"low24hr":1.05413,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.787,"lowestAsk":1.694,"highestBid":1.647,"percentChange":-0.72,"baseVolume":705243.79572515,"quoteVolume":1179269.52,"isFrozen":0,"high24hr":1.902,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65831,"lowestAsk":1.68241,"highestBid":1.65797,"percentChange":0.44,"baseVolume":104973,"quoteVolume":173631.45,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1189,"lowestAsk":0.1189,"highestBid":0.1186,"percentChange":-5.48,"baseVolume":18381134.26970872,"quoteVolume":2230033.63,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3666,"lowestAsk":0.3744,"highestBid":0.3665,"percentChange":-11.17,"baseVolume":95924.85768687,"quoteVolume":37938.58,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4135,"highestBid":1.3449,"percentChange":0,"baseVolume":433.50083558,"quoteVolume":606.58,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62046,"lowestAsk":1.62218,"highestBid":1.59723,"percentChange":-4.93,"baseVolume":6502,"quoteVolume":11030.36,"isFrozen":0,"high24hr":1.73994,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29085,"lowestAsk":0.29076,"highestBid":0.28656,"percentChange":-6.25,"baseVolume":1840194.6,"quoteVolume":557656.77,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28564,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04798,"lowestAsk":0.04798,"highestBid":0.04362,"percentChange":5.24,"baseVolume":19788471.81179844,"quoteVolume":913390.3,"isFrozen":0,"high24hr":0.04999,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.29,"lowestAsk":50.44,"highestBid":50,"percentChange":10.53,"baseVolume":4245.71929042,"quoteVolume":200959.93,"isFrozen":0,"high24hr":51.24,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.01,"lowestAsk":3.91,"highestBid":3.88,"percentChange":-0.99,"baseVolume":25649.11089617,"quoteVolume":107221.77,"isFrozen":0,"high24hr":4.21,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2382,"lowestAsk":0.2386,"highestBid":0.2376,"percentChange":-6.54,"baseVolume":18606.91,"quoteVolume":4538.793181,"isFrozen":0,"high24hr":0.2625,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.2,"lowestAsk":336.3,"highestBid":335.1,"percentChange":-2.14,"baseVolume":28.8938,"quoteVolume":10269.15671,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84635.5,"lowestAsk":84635.6,"highestBid":84398.8,"percentChange":-1.87,"baseVolume":4.338354,"quoteVolume":371271.9470175,"isFrozen":0,"high24hr":87407.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09239,"lowestAsk":0.09265,"highestBid":0.09238,"percentChange":-7.78,"baseVolume":160981.1,"quoteVolume":15378.954103,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2687.05,"lowestAsk":2687.01,"highestBid":2679.48,"percentChange":-2.19,"baseVolume":30.43052,"quoteVolume":81910.1661124,"isFrozen":0,"high24hr":2792.86,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.262,"lowestAsk":4.273,"highestBid":4.26,"percentChange":-3.27,"baseVolume":52540.39,"quoteVolume":235150.16809,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":115.06,"lowestAsk":115.07,"highestBid":114.72,"percentChange":-2.92,"baseVolume":857.9954,"quoteVolume":101791.397894,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9596,"lowestAsk":0.9597,"highestBid":0.9568,"percentChange":-6.13,"baseVolume":42378.93,"quoteVolume":41201.623189,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4294.3,"lowestAsk":4294.4,"highestBid":4282.1,"percentChange":-1.68,"baseVolume":4.12536,"quoteVolume":17812.776215,"isFrozen":0,"high24hr":4372.3,"low24hr":4273.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4965,"lowestAsk":1.5005,"highestBid":1.4962,"percentChange":-4.53,"baseVolume":43685.77,"quoteVolume":68560.458304,"isFrozen":0,"high24hr":1.661,"low24hr":1.4779,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}