{"live_data":{"THB_0G":{"id":336,"last":10.4,"lowestAsk":10.55,"highestBid":9.472,"percentChange":-5.45,"baseVolume":21696.83890355,"quoteVolume":250521.91,"isFrozen":0,"high24hr":12.841,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.416,"lowestAsk":3.399,"highestBid":3.215,"percentChange":0.35,"baseVolume":6051.35063304,"quoteVolume":20717.33,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2,"highestBid":1.871,"percentChange":-4.25,"baseVolume":735.64825968,"quoteVolume":1524.62,"isFrozen":0,"high24hr":2.19,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5319.22,"lowestAsk":5382.24,"highestBid":5320.16,"percentChange":-4.25,"baseVolume":142.51479797,"quoteVolume":788843.89,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.98,"lowestAsk":10.98,"highestBid":10.75,"percentChange":2.04,"baseVolume":113545.34536919,"quoteVolume":1206737.23,"isFrozen":0,"high24hr":11.26,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204405,"lowestAsk":0.204798,"highestBid":0.201684,"percentChange":1.6,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":23.19,"baseVolume":570.88987926,"quoteVolume":891.51,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.288,"lowestAsk":8.303,"highestBid":8.29,"percentChange":1.07,"baseVolume":1920721.94013348,"quoteVolume":15973126.29,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27,"lowestAsk":27.8,"highestBid":26.61,"percentChange":-0.77,"baseVolume":6897.77383289,"quoteVolume":188639.44,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7952,"lowestAsk":0.9481,"highestBid":0.8271,"percentChange":-5.61,"baseVolume":1735.52401917,"quoteVolume":1517.36,"isFrozen":0,"high24hr":0.9337,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22683,"lowestAsk":0.23092,"highestBid":0.22698,"percentChange":2.36,"baseVolume":420870.79,"quoteVolume":94968.49,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9171,"lowestAsk":6.9378,"highestBid":6.832,"percentChange":0.48,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7652,"lowestAsk":0.777,"highestBid":0.7651,"percentChange":0.05,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.76088,"lowestAsk":1.76187,"highestBid":1.73444,"percentChange":-2.89,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85675,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.228,"lowestAsk":4.186,"highestBid":4.17,"percentChange":0.67,"baseVolume":76781.0805207,"quoteVolume":320864.35,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2742,"highestBid":0.2557,"percentChange":-0.24,"baseVolume":51192.03819906,"quoteVolume":13070.44,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1131,"lowestAsk":0.1132,"highestBid":0.11152,"percentChange":4.86,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10741,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1667,"highestBid":0.1648,"percentChange":1.54,"baseVolume":176005.02430783,"quoteVolume":28962.79,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.992,"lowestAsk":5.068,"highestBid":5.04,"percentChange":0.04,"baseVolume":52856.96691294,"quoteVolume":264013.31,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7488,"lowestAsk":9.7518,"highestBid":9.6057,"percentChange":12.92,"baseVolume":12036.23,"quoteVolume":109283.48,"isFrozen":0,"high24hr":9.8975,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":10.233,"highestBid":9.029,"percentChange":0.62,"baseVolume":7312.98280918,"quoteVolume":70593.63,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.87,"lowestAsk":25.95,"highestBid":25.89,"percentChange":-2.19,"baseVolume":10583.34791035,"quoteVolume":280130.74,"isFrozen":0,"high24hr":27.39,"low24hr":25.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.783,"lowestAsk":6.823,"highestBid":6.813,"percentChange":-0.03,"baseVolume":413922.55397849,"quoteVolume":2834526.12,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.383,"lowestAsk":4.536,"highestBid":4.233,"percentChange":1.11,"baseVolume":5426.03204413,"quoteVolume":24939.28,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3958,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.7,"lowestAsk":25.7,"highestBid":25.34,"percentChange":6.48,"baseVolume":159330.67,"quoteVolume":4027918.76,"isFrozen":0,"high24hr":26.38,"low24hr":24.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.1996,"highestBid":0.1977,"percentChange":0,"baseVolume":107309.35080505,"quoteVolume":21472.89,"isFrozen":0,"high24hr":0.2056,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":61.37,"highestBid":57.74,"percentChange":-1.83,"baseVolume":31.65327697,"quoteVolume":1819.25,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3693,"lowestAsk":8.3601,"highestBid":8.2287,"percentChange":2.31,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368,"lowestAsk":368,"highestBid":367.5,"percentChange":-3.62,"baseVolume":23282.28330168,"quoteVolume":8936241.87,"isFrozen":0,"high24hr":470,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7858,"lowestAsk":0.7979,"highestBid":0.7851,"percentChange":2.98,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8065,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.33,"highestBid":4.02,"percentChange":-2.73,"baseVolume":137.84003488,"quoteVolume":560.95,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7628,"highestBid":1.7037,"percentChange":-8.92,"baseVolume":7728.73287826,"quoteVolume":13396.32,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.72,"lowestAsk":40.01,"highestBid":38.27,"percentChange":7.56,"baseVolume":1304.89613791,"quoteVolume":51561.54,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58898,"lowestAsk":0.58934,"highestBid":0.5809,"percentChange":3.16,"baseVolume":893122.5,"quoteVolume":515956.3,"isFrozen":0,"high24hr":0.59254,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026593,"lowestAsk":0.027338,"highestBid":0.026797,"percentChange":-2.18,"baseVolume":9774761.32501608,"quoteVolume":265749.19,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4624,"highestBid":0.4332,"percentChange":-0.04,"baseVolume":412.5579466,"quoteVolume":195.4,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3975e-8,"lowestAsk":1.3984e-8,"highestBid":1.3737e-8,"percentChange":1.56,"baseVolume":7125674119330.3,"quoteVolume":99761.17,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3693e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":0.25,"baseVolume":8060.75175133,"quoteVolume":35148.19,"isFrozen":0,"high24hr":4.361,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.10184,"lowestAsk":2.10236,"highestBid":2.07185,"percentChange":-1.81,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.19082,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.407,"lowestAsk":7.37,"highestBid":7.222,"percentChange":-0.15,"baseVolume":8303.1123327,"quoteVolume":61828.57,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.237,"lowestAsk":2.23568,"highestBid":2.20298,"percentChange":0.37,"baseVolume":21845.7,"quoteVolume":49193.38,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.981,"lowestAsk":3.001,"highestBid":2.991,"percentChange":-1.94,"baseVolume":1434.54343918,"quoteVolume":4300.61,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10318.45,"lowestAsk":10315.41,"highestBid":10265.85,"percentChange":0.05,"baseVolume":51.22022186,"quoteVolume":529455.26,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066806,"lowestAsk":0.066916,"highestBid":0.065782,"percentChange":-1.67,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7229,"lowestAsk":0.7364,"highestBid":0.7315,"percentChange":1.18,"baseVolume":98284.3092855,"quoteVolume":70740.75,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16902,"lowestAsk":2.20201,"highestBid":2.16821,"percentChange":-1.7,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01442,"highestBid":0.0141,"percentChange":-0.41,"baseVolume":9107425.66469068,"quoteVolume":130345.26,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29648,"lowestAsk":2.29692,"highestBid":2.26324,"percentChange":3.07,"baseVolume":8605.4,"quoteVolume":19428.13,"isFrozen":0,"high24hr":2.32417,"low24hr":2.22235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7148,"lowestAsk":0.7682,"highestBid":0.6856,"percentChange":5.26,"baseVolume":214727.71329651,"quoteVolume":160488.55,"isFrozen":0,"high24hr":0.7641,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6308,"lowestAsk":0.6631,"highestBid":0.6342,"percentChange":3.31,"baseVolume":50161.92795445,"quoteVolume":31472.28,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25869.8,"lowestAsk":25856.15,"highestBid":25826.64,"percentChange":1.54,"baseVolume":155.6683019,"quoteVolume":3993931.52,"isFrozen":0,"high24hr":26078.93,"low24hr":25378.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033879,"lowestAsk":0.033928,"highestBid":0.033421,"percentChange":0.73,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012718,"lowestAsk":0.00012886,"highestBid":0.000127,"percentChange":4.98,"baseVolume":22311935471.1,"quoteVolume":2882790.35,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012038,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.6109,"lowestAsk":23.65518,"highestBid":23.27427,"percentChange":-14.08,"baseVolume":160577.2,"quoteVolume":4100447.61,"isFrozen":0,"high24hr":27.91507,"low24hr":23.00386,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1941,"lowestAsk":0.19758,"highestBid":0.19457,"percentChange":2.66,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18545,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9389,"lowestAsk":2.9874,"highestBid":2.9413,"percentChange":2.21,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35284,"lowestAsk":3.40823,"highestBid":3.35418,"percentChange":0.15,"baseVolume":273821.8,"quoteVolume":937381.86,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2804642.71,"lowestAsk":2805648.07,"highestBid":2804463.43,"percentChange":-0.15,"baseVolume":80.11049617,"quoteVolume":226248529.87,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124119,"lowestAsk":0.0000125926,"highestBid":0.0000124064,"percentChange":0.05,"baseVolume":4421837973.4,"quoteVolume":55497.76,"isFrozen":0,"high24hr":0.0000126486,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.017,"lowestAsk":3.055,"highestBid":3.03,"percentChange":-1.57,"baseVolume":2849.9612059,"quoteVolume":8712.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5468,"highestBid":0.5273,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.587,"lowestAsk":87.826,"highestBid":86.587,"percentChange":0.32,"baseVolume":148.671,"quoteVolume":12960.47,"isFrozen":0,"high24hr":90.224,"low24hr":84.695,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.444,"highestBid":1.425,"percentChange":1.75,"baseVolume":45.34585015,"quoteVolume":65.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.001,"lowestAsk":2.038,"highestBid":1.994,"percentChange":1.57,"baseVolume":402219.27035471,"quoteVolume":803960.17,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.362,"highestBid":3.224,"percentChange":-0.63,"baseVolume":8604.71980973,"quoteVolume":28613.73,"isFrozen":0,"high24hr":3.341,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10532,"highestBid":0.10101,"percentChange":-2.07,"baseVolume":644157.64897025,"quoteVolume":64425.25,"isFrozen":0,"high24hr":0.10211,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":0.9807,"highestBid":0.9414,"percentChange":-1.22,"baseVolume":113.522,"quoteVolume":100.22,"isFrozen":0,"high24hr":0.8909,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9559,"lowestAsk":5.0283,"highestBid":4.9558,"percentChange":-3.8,"baseVolume":65832.5,"quoteVolume":329537.46,"isFrozen":0,"high24hr":5.2665,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.8672,"highestBid":1.8171,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78599,"lowestAsk":0.78671,"highestBid":0.77486,"percentChange":11.27,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.79241,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4527,"lowestAsk":0.45986,"highestBid":0.4528,"percentChange":0.47,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44512,"lowestAsk":1.46591,"highestBid":1.44509,"percentChange":-2.1,"baseVolume":127265.9,"quoteVolume":191494.03,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5456,"highestBid":0.5404,"percentChange":0.24,"baseVolume":683120.93431117,"quoteVolume":375081.69,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.88,"lowestAsk":850,"highestBid":774.51,"percentChange":-10.83,"baseVolume":188.4157019,"quoteVolume":165766.18,"isFrozen":0,"high24hr":925.94,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4309,"highestBid":0.4242,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.7768,"highestBid":0.7024,"percentChange":3.15,"baseVolume":8118.76513898,"quoteVolume":6153.6,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86554,"lowestAsk":0.87824,"highestBid":0.86521,"percentChange":-1.53,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22629,"lowestAsk":1.22717,"highestBid":1.20864,"percentChange":-1.33,"baseVolume":129875.66,"quoteVolume":151962.33,"isFrozen":0,"high24hr":1.24451,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.22,"lowestAsk":13.23,"highestBid":13.21,"percentChange":3.12,"baseVolume":1247045.42047688,"quoteVolume":16364893.82,"isFrozen":0,"high24hr":13.78,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.039,"lowestAsk":1.0534,"highestBid":1.0396,"percentChange":3.04,"baseVolume":852274.51437895,"quoteVolume":880927.47,"isFrozen":0,"high24hr":1.0722,"low24hr":1.0082,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.09,"highestBid":10.63,"percentChange":5.48,"baseVolume":753.94506973,"quoteVolume":8299.74,"isFrozen":0,"high24hr":11.74,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.546,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7846,"highestBid":0.65,"percentChange":-0.03,"baseVolume":1165.97909188,"quoteVolume":779.14,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036407,"lowestAsk":0.036436,"highestBid":0.035827,"percentChange":0.23,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009246,"lowestAsk":0.009628,"highestBid":0.009262,"percentChange":1.59,"baseVolume":15524967.87606704,"quoteVolume":143072.97,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1714,"lowestAsk":3.1748,"highestBid":3.1722,"percentChange":0.68,"baseVolume":7849554.03954197,"quoteVolume":25083471.99,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0357,"highestBid":1.0011,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062142,"lowestAsk":0.06222,"highestBid":0.061282,"percentChange":5.37,"baseVolume":5685686.3,"quoteVolume":357042.24,"isFrozen":0,"high24hr":0.0646,"low24hr":0.058607,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.07,"lowestAsk":41.06,"highestBid":40.8,"percentChange":2.5,"baseVolume":27417.90911739,"quoteVolume":1126710.91,"isFrozen":0,"high24hr":42.19,"low24hr":39.77,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.846,"highestBid":4.687,"percentChange":4.23,"baseVolume":15115.03310785,"quoteVolume":72605.28,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.98,"lowestAsk":2.0111,"highestBid":1.9258,"percentChange":-3.33,"baseVolume":226851.85787227,"quoteVolume":456661.94,"isFrozen":0,"high24hr":2.0737,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.575,"lowestAsk":17.5952,"highestBid":17.3243,"percentChange":-0.52,"baseVolume":30235.5,"quoteVolume":529231.23,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.12,"lowestAsk":8.224,"highestBid":8.19,"percentChange":-3.54,"baseVolume":19629.20032732,"quoteVolume":162532.87,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05468,"lowestAsk":0.05886,"highestBid":0.0538,"percentChange":-1.6,"baseVolume":1287558.72743185,"quoteVolume":71003.83,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87915,"lowestAsk":1.87807,"highestBid":1.84979,"percentChange":0.19,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92453,"low24hr":1.82661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.9,"lowestAsk":9.068,"highestBid":8.736,"percentChange":7.75,"baseVolume":750596.50388386,"quoteVolume":6641394.31,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9723,"lowestAsk":1.0113,"highestBid":0.981,"percentChange":-1.91,"baseVolume":124963.9694282,"quoteVolume":123113.25,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":236.71,"highestBid":232.52,"percentChange":-0.88,"baseVolume":725.30263739,"quoteVolume":173786.7,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":34.55,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.98,"lowestAsk":18.01,"highestBid":17.95,"percentChange":4.66,"baseVolume":321251.95120826,"quoteVolume":5815047.73,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.258,"lowestAsk":2.269,"highestBid":2.223,"percentChange":0.8,"baseVolume":101209.83906439,"quoteVolume":232242.43,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03288,"lowestAsk":0.03287,"highestBid":0.031,"percentChange":5.38,"baseVolume":12010833.23330401,"quoteVolume":376792.05,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90146.93,"lowestAsk":90211.62,"highestBid":90151.4,"percentChange":0.31,"baseVolume":730.50486971,"quoteVolume":65892726.45,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.28,"lowestAsk":26.11,"highestBid":26.03,"percentChange":-2.24,"baseVolume":28860.14999294,"quoteVolume":753632.45,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11864,"lowestAsk":0.12046,"highestBid":0.11866,"percentChange":1.74,"baseVolume":828266.5,"quoteVolume":98971.75,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.643,"lowestAsk":7.68,"highestBid":7.651,"percentChange":-4.58,"baseVolume":64486.58468737,"quoteVolume":477089.34,"isFrozen":0,"high24hr":8.43,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.37,"highestBid":4.313,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75855,"lowestAsk":0.76947,"highestBid":0.75685,"percentChange":-0.8,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78508,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7061,"lowestAsk":0.71847,"highestBid":0.7065,"percentChange":-0.61,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69969,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.68,"lowestAsk":35.28,"highestBid":34.22,"percentChange":6.98,"baseVolume":1601.12641009,"quoteVolume":56948.29,"isFrozen":0,"high24hr":38.28,"low24hr":31.99,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20168,"lowestAsk":2.23309,"highestBid":2.20155,"percentChange":0.88,"baseVolume":1969942.08,"quoteVolume":4514938.75,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093839,"lowestAsk":0.00093841,"highestBid":0.00092453,"percentChange":2.94,"baseVolume":450302487.9,"quoteVolume":421501.92,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.116,"highestBid":1.013,"percentChange":4.04,"baseVolume":245028.82408474,"quoteVolume":266225.87,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.862,"lowestAsk":49.608,"highestBid":48.882,"percentChange":0.35,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.47,"lowestAsk":2.4995,"highestBid":2.4689,"percentChange":2.07,"baseVolume":27034.92014404,"quoteVolume":67707.29,"isFrozen":0,"high24hr":2.55,"low24hr":2.4033,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52674,"lowestAsk":0.53506,"highestBid":0.52646,"percentChange":-3.37,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.54996,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.41,"highestBid":10.05,"percentChange":3.15,"baseVolume":1700.00764645,"quoteVolume":17829.97,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1584,"lowestAsk":0.1585,"highestBid":0.1578,"percentChange":-2.76,"baseVolume":5355055.18056705,"quoteVolume":869194.21,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07793,"lowestAsk":0.07813,"highestBid":0.078,"percentChange":4.87,"baseVolume":75609363.41671564,"quoteVolume":5787282.11,"isFrozen":0,"high24hr":0.079,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.254,"lowestAsk":4.249,"highestBid":4.194,"percentChange":2.11,"baseVolume":9344.37746948,"quoteVolume":39292.41,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3257,"lowestAsk":0.3201,"highestBid":0.3181,"percentChange":24.88,"baseVolume":7997414.84314671,"quoteVolume":2514353.34,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28662,"lowestAsk":0.29084,"highestBid":0.28626,"percentChange":1.8,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4130.37,"highestBid":3933.7,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62542,"lowestAsk":0.63605,"highestBid":0.62615,"percentChange":-0.95,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.359576,"lowestAsk":0.359704,"highestBid":0.35439,"percentChange":3.9,"baseVolume":230640.8,"quoteVolume":80454.56,"isFrozen":0,"high24hr":0.373644,"low24hr":0.337817,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.35,"lowestAsk":50.6,"highestBid":50.03,"percentChange":0.52,"baseVolume":3285.9203451,"quoteVolume":164970.8,"isFrozen":0,"high24hr":50.81,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.05,"lowestAsk":23.36,"highestBid":23.23,"percentChange":-9.54,"baseVolume":23217.65750736,"quoteVolume":572316.05,"isFrozen":0,"high24hr":25.93,"low24hr":22.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9735,"lowestAsk":0.98,"highestBid":0.9767,"percentChange":0.02,"baseVolume":146058.19953893,"quoteVolume":142092,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":371.25,"highestBid":356.7,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6612,"highestBid":0.6539,"percentChange":2.33,"baseVolume":3142.99776903,"quoteVolume":2087.64,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.534,"lowestAsk":3.537,"highestBid":3.531,"percentChange":2.58,"baseVolume":3529168.21802313,"quoteVolume":12581524.88,"isFrozen":0,"high24hr":3.7,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2148,"lowestAsk":0.2145,"highestBid":0.2052,"percentChange":4.12,"baseVolume":56470.53419008,"quoteVolume":12044.7,"isFrozen":0,"high24hr":0.2148,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.2154,"highestBid":0.2001,"percentChange":0.49,"baseVolume":547693.5799299,"quoteVolume":112025.25,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.07,"lowestAsk":16,"highestBid":15.22,"percentChange":0.37,"baseVolume":4095.61977183,"quoteVolume":64901.02,"isFrozen":0,"high24hr":16.69,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17077,"lowestAsk":2.17397,"highestBid":2.1432,"percentChange":-0.1,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1997,"lowestAsk":0.2014,"highestBid":0.2001,"percentChange":0.76,"baseVolume":697950.15917076,"quoteVolume":138580.67,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0941,"lowestAsk":1.0856,"highestBid":1.0068,"percentChange":10.88,"baseVolume":204859.39791084,"quoteVolume":220474.66,"isFrozen":0,"high24hr":1.1547,"low24hr":0.9867,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050,"lowestAsk":3089.35,"highestBid":3050,"percentChange":5.56,"baseVolume":661.67935387,"quoteVolume":1972283.46,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.45,"highestBid":2.38,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.271,"lowestAsk":3.2779,"highestBid":3.2228,"percentChange":2.58,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1785,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115,"lowestAsk":111.65,"highestBid":111.2,"percentChange":0.65,"baseVolume":2079.4379859,"quoteVolume":239851.92,"isFrozen":0,"high24hr":118.82,"low24hr":113.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.251,"highestBid":1.237,"percentChange":-0.64,"baseVolume":72046.28950822,"quoteVolume":90157.41,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":131.71,"highestBid":118.33,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.512,"lowestAsk":5.6,"highestBid":5.551,"percentChange":-0.14,"baseVolume":41082.65222324,"quoteVolume":231494.07,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":245,"lowestAsk":250.51,"highestBid":247.57,"percentChange":-4.09,"baseVolume":575.8410773,"quoteVolume":143954.35,"isFrozen":0,"high24hr":269.6,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.402,"lowestAsk":5.5,"highestBid":5.34,"percentChange":1.16,"baseVolume":9555.1188441,"quoteVolume":51937.01,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03009,"lowestAsk":0.03014,"highestBid":0.03005,"percentChange":0.27,"baseVolume":125533370.1760299,"quoteVolume":3767495.38,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1112,"lowestAsk":0.1169,"highestBid":0.1137,"percentChange":-0.8,"baseVolume":1323342.24237994,"quoteVolume":154833.53,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03102,"highestBid":0.0305,"percentChange":-6.21,"baseVolume":210080.01633728,"quoteVolume":6732.07,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.171154,"lowestAsk":0.171225,"highestBid":0.168772,"percentChange":-2.66,"baseVolume":334825.5,"quoteVolume":58367.84,"isFrozen":0,"high24hr":0.181001,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.797,"highestBid":1.756,"percentChange":-1.46,"baseVolume":212553.59792315,"quoteVolume":376315.51,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.384,"highestBid":1.282,"percentChange":-1.15,"baseVolume":6430.70483382,"quoteVolume":8333.84,"isFrozen":0,"high24hr":1.317,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.4926,"lowestAsk":4.49939,"highestBid":4.43265,"percentChange":4.49,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.51759,"low24hr":4.15011,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.66,"lowestAsk":17.91,"highestBid":17.15,"percentChange":-2.97,"baseVolume":356.86813186,"quoteVolume":6390.77,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0084,"lowestAsk":11.1649,"highestBid":11.0049,"percentChange":-1.52,"baseVolume":89912,"quoteVolume":988199.75,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.158,"lowestAsk":1.162,"highestBid":1.156,"percentChange":-0.34,"baseVolume":9551.52797782,"quoteVolume":11017.86,"isFrozen":0,"high24hr":1.171,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.74,"highestBid":11.72,"percentChange":3.38,"baseVolume":6527.16527164,"quoteVolume":77337.35,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3003,"highestBid":2.1573,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8625,"highestBid":1.831,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.8511,"highestBid":4.7246,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4093,"lowestAsk":1.4436,"highestBid":1.4237,"percentChange":0.82,"baseVolume":392.75538807,"quoteVolume":548.9,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.684,"lowestAsk":4.725,"highestBid":4.566,"percentChange":1.98,"baseVolume":4055.56154446,"quoteVolume":18455.56,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.14,"lowestAsk":174.31,"highestBid":172.6,"percentChange":9.4,"baseVolume":2733.60656432,"quoteVolume":469841.73,"isFrozen":0,"high24hr":180,"low24hr":161,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.33,"lowestAsk":20.33,"highestBid":20.32,"percentChange":-0.2,"baseVolume":127014.37718624,"quoteVolume":2591890.59,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1018,"highestBid":0.1012,"percentChange":-1.27,"baseVolume":2092027.00841128,"quoteVolume":213847.36,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.35,"highestBid":2.232,"percentChange":0.87,"baseVolume":5482.8632023,"quoteVolume":12513.47,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.633,"highestBid":2.617,"percentChange":1.57,"baseVolume":596.68330639,"quoteVolume":1579.03,"isFrozen":0,"high24hr":2.651,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.42,"lowestAsk":15.42,"highestBid":15.4,"percentChange":-1.47,"baseVolume":32683.587342,"quoteVolume":521760.9,"isFrozen":0,"high24hr":16.5,"low24hr":15.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.09808,"highestBid":0.09732,"percentChange":0.73,"baseVolume":144075.04850708,"quoteVolume":14394.6,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0962,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":483.35,"lowestAsk":483.01,"highestBid":481.89,"percentChange":-1.52,"baseVolume":13261.07359761,"quoteVolume":6457600.7,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.814,"lowestAsk":133.883,"highestBid":131.98,"percentChange":5.97,"baseVolume":79089.47,"quoteVolume":10330975.47,"isFrozen":0,"high24hr":139.593,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0285,"highestBid":0.02715,"percentChange":0,"baseVolume":4042337.98301998,"quoteVolume":112945.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.78,"highestBid":54.52,"percentChange":0,"baseVolume":0.25290844,"quoteVolume":15,"isFrozen":0,"high24hr":59.31,"low24hr":59.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":8.546,"highestBid":7.921,"percentChange":2.15,"baseVolume":77.02522633,"quoteVolume":620.15,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.362,"lowestAsk":0.3616,"highestBid":0.3292,"percentChange":6.53,"baseVolume":18858.34541521,"quoteVolume":6815.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001789,"lowestAsk":0.001787,"highestBid":0.001778,"percentChange":0.79,"baseVolume":4622415018.588417,"quoteVolume":8238279.42,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.8,"lowestAsk":9.559,"highestBid":8.75,"percentChange":31.25,"baseVolume":310043.16094175,"quoteVolume":3151515.81,"isFrozen":0,"high24hr":12,"low24hr":6.674,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.79906,"lowestAsk":1.80207,"highestBid":1.76944,"percentChange":5.72,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8601,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.007,"lowestAsk":3.014,"highestBid":2.983,"percentChange":2.11,"baseVolume":70768.23011532,"quoteVolume":211439.07,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.298,"highestBid":2.213,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5306,"lowestAsk":15.5477,"highestBid":15.3244,"percentChange":4.25,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.071,"lowestAsk":1.078,"highestBid":1.071,"percentChange":-0.83,"baseVolume":472420.15199125,"quoteVolume":512641.15,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.029,"highestBid":1.021,"percentChange":-9.96,"baseVolume":37434.73160797,"quoteVolume":40182.65,"isFrozen":0,"high24hr":1.134,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.564,"highestBid":2.546,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020179,"lowestAsk":0.02019,"highestBid":0.019858,"percentChange":2.13,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7693,"lowestAsk":10.7696,"highestBid":10.6183,"percentChange":-2.18,"baseVolume":67819.8,"quoteVolume":732779.69,"isFrozen":0,"high24hr":11.6238,"low24hr":10.542,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016841,"lowestAsk":0.016849,"highestBid":0.016607,"percentChange":4.71,"baseVolume":41882213.19,"quoteVolume":766246.37,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015852,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.458,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5095,"lowestAsk":0.5166,"highestBid":0.4951,"percentChange":1.23,"baseVolume":90254.29137571,"quoteVolume":46090.71,"isFrozen":0,"high24hr":0.5164,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.37,"highestBid":23.3,"percentChange":3.83,"baseVolume":3331.94261987,"quoteVolume":76287.52,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35111,"lowestAsk":0.35657,"highestBid":0.35128,"percentChange":0.19,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34581,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038627,"lowestAsk":0.0000039302,"highestBid":0.0000038692,"percentChange":-2.69,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0473,"lowestAsk":1.0953,"highestBid":1.008,"percentChange":15.09,"baseVolume":52348.00085522,"quoteVolume":52394.89,"isFrozen":0,"high24hr":1.0473,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.17,"lowestAsk":88.75,"highestBid":83.63,"percentChange":-8.46,"baseVolume":269.18296233,"quoteVolume":23986.96,"isFrozen":0,"high24hr":91.95,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":71.95,"lowestAsk":73.58,"highestBid":72.65,"percentChange":77.35,"baseVolume":426425.4368,"quoteVolume":24300340.01,"isFrozen":0,"high24hr":78,"low24hr":39.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8619,"lowestAsk":1.8633,"highestBid":1.8324,"percentChange":-0.27,"baseVolume":249939.96,"quoteVolume":467391.69,"isFrozen":0,"high24hr":1.929,"low24hr":1.8292,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":180,"lowestAsk":180.39,"highestBid":180.06,"percentChange":9.09,"baseVolume":710232.11352734,"quoteVolume":123839287,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030698,"lowestAsk":0.0031175,"highestBid":0.0030714,"percentChange":-0.59,"baseVolume":10576507.1,"quoteVolume":32834.24,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6667,"highestBid":1.6213,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6113,"lowestAsk":28.6135,"highestBid":28.1738,"percentChange":1.82,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080255,"lowestAsk":0.0000081643,"highestBid":0.0000080252,"percentChange":-1.55,"baseVolume":5867474406.6,"quoteVolume":47291.65,"isFrozen":0,"high24hr":0.0000082003,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07853,"lowestAsk":0.07906,"highestBid":0.07798,"percentChange":10.61,"baseVolume":29457839.98487232,"quoteVolume":2370214.71,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.748,"lowestAsk":7.836,"highestBid":7.505,"percentChange":1.95,"baseVolume":7922.27201862,"quoteVolume":61699.55,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009775,"lowestAsk":0.009925,"highestBid":0.009759,"percentChange":3.78,"baseVolume":13353796.1,"quoteVolume":127340.87,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009362,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.82,"lowestAsk":16.81,"highestBid":16.78,"percentChange":-0.18,"baseVolume":538406.45400383,"quoteVolume":9113607.52,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.351,"lowestAsk":4.356,"highestBid":4.346,"percentChange":0.69,"baseVolume":1414131.74524839,"quoteVolume":6248098.17,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.49,"highestBid":4.227,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.23747,"lowestAsk":4.24457,"highestBid":4.17906,"percentChange":-0.29,"baseVolume":13627.4,"quoteVolume":57673.73,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.5,"lowestAsk":55.31,"highestBid":53.32,"percentChange":2.04,"baseVolume":404.40145766,"quoteVolume":21439.38,"isFrozen":0,"high24hr":54.18,"low24hr":52.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.362,"highestBid":1.337,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2339,"lowestAsk":1.239,"highestBid":1.0755,"percentChange":3.85,"baseVolume":3947.71368728,"quoteVolume":4751,"isFrozen":0,"high24hr":1.2339,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8845,"lowestAsk":0.8986,"highestBid":0.8842,"percentChange":2.59,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144979.22,"lowestAsk":144983.9,"highestBid":140341.71,"percentChange":2.09,"baseVolume":0.04954634,"quoteVolume":7142.06,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2188,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.44,"lowestAsk":80.72,"highestBid":79.76,"percentChange":6.4,"baseVolume":2101.66819758,"quoteVolume":155483.56,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.32565,"lowestAsk":0.325617,"highestBid":0.32112,"percentChange":-2.84,"baseVolume":10940859.7,"quoteVolume":3676799.93,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31659,"lowestAsk":0.31687,"highestBid":0.31221,"percentChange":1.62,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014469,"lowestAsk":0.00014478,"highestBid":0.0001427,"percentChange":0.45,"baseVolume":41779568700.1,"quoteVolume":6099598.83,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.0001411,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7396,"highestBid":0.6845,"percentChange":-4.53,"baseVolume":101928.241496,"quoteVolume":72770.16,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.5598,"lowestAsk":48.2954,"highestBid":47.556,"percentChange":-0.12,"baseVolume":5015.8,"quoteVolume":242309.33,"isFrozen":0,"high24hr":49.8,"low24hr":46.8939,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.1113,"highestBid":0.1111,"percentChange":-2.2,"baseVolume":3513888.33682535,"quoteVolume":390461.58,"isFrozen":0,"high24hr":0.114,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6479,"lowestAsk":0.6353,"highestBid":0.6322,"percentChange":10.15,"baseVolume":22364.29466716,"quoteVolume":14223.13,"isFrozen":0,"high24hr":0.6479,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8007,"lowestAsk":1.8273,"highestBid":1.8003,"percentChange":2.53,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7478,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.825,"lowestAsk":3.829,"highestBid":3.815,"percentChange":-2.92,"baseVolume":211632.19247263,"quoteVolume":824691.66,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7666,"lowestAsk":1.7684,"highestBid":1.742,"percentChange":0.55,"baseVolume":20635.87,"quoteVolume":37047.04,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5694,"lowestAsk":0.5705,"highestBid":0.5613,"percentChange":-1.65,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2647,"highestBid":2.2361,"percentChange":2.04,"baseVolume":50572.20703578,"quoteVolume":113590.2,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2136,"highestBid":0.2002,"percentChange":5.8,"baseVolume":161558.03680709,"quoteVolume":34040.57,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9521,"lowestAsk":8.09,"highestBid":7.9652,"percentChange":-2.63,"baseVolume":1718.18,"quoteVolume":13780.33,"isFrozen":0,"high24hr":8.355,"low24hr":7.9378,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7491,"highestBid":0.6863,"percentChange":-0.72,"baseVolume":29711.79386828,"quoteVolume":20351.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.16,"highestBid":7.888,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8896,"lowestAsk":0.911,"highestBid":0.868,"percentChange":1.41,"baseVolume":71897.00833711,"quoteVolume":63956.54,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.197371,"lowestAsk":0.200284,"highestBid":0.197404,"percentChange":0.45,"baseVolume":29543760.2,"quoteVolume":5731671.13,"isFrozen":0,"high24hr":0.20237,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202851,"lowestAsk":0.0203142,"highestBid":0.0199884,"percentChange":0.93,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.0204906,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.515,"lowestAsk":2.624,"highestBid":2.578,"percentChange":-4.26,"baseVolume":21927.34007178,"quoteVolume":61723.86,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.04,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09828,"lowestAsk":0.10222,"highestBid":0.09835,"percentChange":-6.64,"baseVolume":17170922.62156553,"quoteVolume":1728218.73,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9606.73,"lowestAsk":9549.95,"highestBid":9455.67,"percentChange":6.46,"baseVolume":1432.11996459,"quoteVolume":14132585.51,"isFrozen":0,"high24hr":10900,"low24hr":8888.88,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.25,"lowestAsk":65.72,"highestBid":65.19,"percentChange":3.43,"baseVolume":3032.27770555,"quoteVolume":202488.65,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.6,"highestBid":52.74,"percentChange":0.13,"baseVolume":219.41844383,"quoteVolume":11536.19,"isFrozen":0,"high24hr":53.86,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.659,"highestBid":1.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.157,"lowestAsk":5.92,"highestBid":5.835,"percentChange":14.57,"baseVolume":78063.24335876,"quoteVolume":477798.53,"isFrozen":0,"high24hr":6.469,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.63,"lowestAsk":0.678,"highestBid":0.628,"percentChange":0.08,"baseVolume":373608.94302192,"quoteVolume":241134.24,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1585,"lowestAsk":0.1609,"highestBid":0.1559,"percentChange":8.64,"baseVolume":4639984.29530818,"quoteVolume":725028.35,"isFrozen":0,"high24hr":0.167,"low24hr":0.1455,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.05,"baseVolume":85.61,"quoteVolume":2866.77,"isFrozen":0,"high24hr":33.83,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.58,"lowestAsk":64.58,"highestBid":63.93,"percentChange":0.83,"baseVolume":3353.21252127,"quoteVolume":221415.28,"isFrozen":0,"high24hr":67.09,"low24hr":63.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30513,"lowestAsk":0.30517,"highestBid":0.3006,"percentChange":4.78,"baseVolume":70566.3,"quoteVolume":21629.04,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1485,"highestBid":2.1288,"percentChange":4.28,"baseVolume":51208.19508411,"quoteVolume":111396.4,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.879,"lowestAsk":65.828,"highestBid":64.789,"percentChange":0.77,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05733,"highestBid":0.05653,"percentChange":3.13,"baseVolume":949896.17963014,"quoteVolume":54898.82,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.335,"lowestAsk":1.421,"highestBid":1.327,"percentChange":6.12,"baseVolume":3268.73143065,"quoteVolume":4183.51,"isFrozen":0,"high24hr":1.335,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.182,"highestBid":3.743,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.31,"lowestAsk":0.3126,"highestBid":0.3088,"percentChange":1.24,"baseVolume":198415.90205448,"quoteVolume":63098.66,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4836,"lowestAsk":1.4781,"highestBid":1.4647,"percentChange":0.77,"baseVolume":302165.92853686,"quoteVolume":448092.35,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.546,"lowestAsk":2.53,"highestBid":2.44,"percentChange":1.23,"baseVolume":12216.51256285,"quoteVolume":31242.38,"isFrozen":0,"high24hr":2.593,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2501,"lowestAsk":0.3452,"highestBid":0.27,"percentChange":-41.15,"baseVolume":2744692.76473395,"quoteVolume":1064766.59,"isFrozen":0,"high24hr":0.4468,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.81,"lowestAsk":0.8243,"highestBid":0.8217,"percentChange":2.4,"baseVolume":496539.19779734,"quoteVolume":414444.06,"isFrozen":0,"high24hr":0.9098,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2863,"lowestAsk":0.2812,"highestBid":0.2801,"percentChange":-0.17,"baseVolume":338734.51893782,"quoteVolume":96224.14,"isFrozen":0,"high24hr":0.2868,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1766,"lowestAsk":4.1767,"highestBid":4.1093,"percentChange":-1.99,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.476,"highestBid":2.461,"percentChange":-1.47,"baseVolume":27594.49724058,"quoteVolume":67490.97,"isFrozen":0,"high24hr":2.501,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.07,"highestBid":10.06,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8122,"highestBid":0.7331,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001947,"lowestAsk":0.00019475,"highestBid":0.00019199,"percentChange":0.31,"baseVolume":2341028741.3,"quoteVolume":456382.94,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4208,"lowestAsk":0.42118,"highestBid":0.415,"percentChange":1.77,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42574,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.177,"lowestAsk":0.1768,"highestBid":0.173,"percentChange":1.72,"baseVolume":1065216.78954327,"quoteVolume":185808.61,"isFrozen":0,"high24hr":0.1781,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1542,"lowestAsk":0.1624,"highestBid":0.1457,"percentChange":-0.96,"baseVolume":121282.19751286,"quoteVolume":19015.89,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.606627,"lowestAsk":0.607643,"highestBid":0.598279,"percentChange":-0.83,"baseVolume":1080749.6,"quoteVolume":651689.3,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.59,"lowestAsk":2.6206,"highestBid":2.5977,"percentChange":-5.45,"baseVolume":60920.51293651,"quoteVolume":164152.79,"isFrozen":0,"high24hr":2.7798,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2825,"highestBid":0.2783,"percentChange":-0.61,"baseVolume":313346.58356637,"quoteVolume":87248.05,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.53,"highestBid":8.411,"percentChange":-0.81,"baseVolume":8520.55311749,"quoteVolume":74190.72,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3965,"lowestAsk":3968.57,"highestBid":3964.12,"percentChange":-0.79,"baseVolume":3739.62030122,"quoteVolume":15086047.7,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":7.159,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9358,"highestBid":0.8957,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":16.45,"lowestAsk":16.89,"highestBid":16.37,"percentChange":19.2,"baseVolume":388526.05636676,"quoteVolume":6032052.62,"isFrozen":0,"high24hr":18.93,"low24hr":12.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1241,"lowestAsk":0.1249,"highestBid":0.1231,"percentChange":5.17,"baseVolume":4996638.84214741,"quoteVolume":614181.48,"isFrozen":0,"high24hr":0.128,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4218,"lowestAsk":10.5761,"highestBid":10.4193,"percentChange":-0.39,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8401,"highestBid":0.8331,"percentChange":6.26,"baseVolume":23309.06160999,"quoteVolume":19569.46,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7045,"lowestAsk":14.9056,"highestBid":14.6978,"percentChange":6.52,"baseVolume":5028.1,"quoteVolume":74758.42,"isFrozen":0,"high24hr":15.3256,"low24hr":13.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0088,"lowestAsk":1.0099,"highestBid":1.0025,"percentChange":2.27,"baseVolume":639355.79478066,"quoteVolume":642407.82,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9863,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":114.75,"highestBid":95.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93501,"lowestAsk":0.93505,"highestBid":0.92116,"percentChange":-3.4,"baseVolume":26083.9,"quoteVolume":24737.36,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.08,"lowestAsk":5.1,"highestBid":5.05,"percentChange":6.95,"baseVolume":299075.57575858,"quoteVolume":1524175.43,"isFrozen":0,"high24hr":5.49,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4079,"lowestAsk":1.4302,"highestBid":1.4041,"percentChange":-4,"baseVolume":288745.85107694,"quoteVolume":422316.23,"isFrozen":0,"high24hr":1.5229,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4411,"lowestAsk":1.4616,"highestBid":1.4403,"percentChange":3.45,"baseVolume":213678.67,"quoteVolume":299859.86,"isFrozen":0,"high24hr":1.4702,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.19,"lowestAsk":39.15,"highestBid":39.1,"percentChange":1.58,"baseVolume":98078.96127144,"quoteVolume":3861946.95,"isFrozen":0,"high24hr":40.62,"low24hr":38.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3209,"lowestAsk":0.3209,"highestBid":0.32,"percentChange":-0.06,"baseVolume":32283.33031894,"quoteVolume":10352.58,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57391,"lowestAsk":0.5819,"highestBid":0.57324,"percentChange":1.14,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56658,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.041,"lowestAsk":9.138,"highestBid":8.999,"percentChange":3.8,"baseVolume":15251.50806346,"quoteVolume":140045.82,"isFrozen":0,"high24hr":9.69,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":0,"baseVolume":429184.17785238,"quoteVolume":11975.82,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3196,"highestBid":0.3146,"percentChange":-0.7,"baseVolume":6396.21626486,"quoteVolume":2157.65,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.62,"highestBid":7.54,"percentChange":-2.95,"baseVolume":528.87575528,"quoteVolume":4123.51,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65776,"lowestAsk":1.68183,"highestBid":1.65675,"percentChange":-2.27,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.91,"percentChange":0.34,"baseVolume":30906.22954725,"quoteVolume":95102.86,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10148.84,"lowestAsk":10174.09,"highestBid":10080.95,"percentChange":0.98,"baseVolume":133.44461492,"quoteVolume":1362963.69,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.74,"lowestAsk":14.83,"highestBid":14.78,"percentChange":0.14,"baseVolume":9353.94479368,"quoteVolume":141090.28,"isFrozen":0,"high24hr":15.36,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.313,"highestBid":1.218,"percentChange":0.08,"baseVolume":17135.7264623,"quoteVolume":22594.75,"isFrozen":0,"high24hr":1.324,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041593,"lowestAsk":0.0042275,"highestBid":0.004166,"percentChange":1.59,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0040215,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07075,"lowestAsk":0.07074,"highestBid":0.0702,"percentChange":3.89,"baseVolume":2496756.040275,"quoteVolume":184527.06,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.5,"lowestAsk":14.36,"highestBid":13.52,"percentChange":3.85,"baseVolume":12957.02212407,"quoteVolume":170505.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":720.29,"highestBid":707.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6469,"highestBid":1.4198,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141992,"lowestAsk":0.14197,"highestBid":0.139901,"percentChange":-8.33,"baseVolume":7070670.5,"quoteVolume":1018619.46,"isFrozen":0,"high24hr":0.156855,"low24hr":0.136287,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.475,"lowestAsk":69.476,"highestBid":68.489,"percentChange":2.92,"baseVolume":33213.31,"quoteVolume":2305198.34,"isFrozen":0,"high24hr":71.721,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.31,"lowestAsk":11.33,"highestBid":11.31,"percentChange":0.71,"baseVolume":55120.07338407,"quoteVolume":623982.95,"isFrozen":0,"high24hr":11.42,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.498,"highestBid":1.36,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.7,"highestBid":20.38,"percentChange":0.83,"baseVolume":56.07966616,"quoteVolume":1150.08,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":14.45,"highestBid":12.59,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.91,"lowestAsk":298.42,"highestBid":297.92,"percentChange":0.31,"baseVolume":8718.47057348,"quoteVolume":2601872.45,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.45,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.45,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.03,"baseVolume":402631.35,"quoteVolume":13504268.75,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0,"baseVolume":32549492.4,"quoteVolume":1091508366.78,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1742,"lowestAsk":1.1879,"highestBid":1.1763,"percentChange":1.21,"baseVolume":710633.87886281,"quoteVolume":840495.02,"isFrozen":0,"high24hr":1.2093,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00775,"lowestAsk":4.06585,"highestBid":4.00805,"percentChange":0.51,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.9733,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.169,"highestBid":0.15,"percentChange":-12.37,"baseVolume":297647.00483067,"quoteVolume":50393.94,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.9,"lowestAsk":27.22,"highestBid":26.71,"percentChange":3.94,"baseVolume":2485.79079005,"quoteVolume":65401.07,"isFrozen":0,"high24hr":27.89,"low24hr":25.76,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251397,"lowestAsk":0.255025,"highestBid":0.251264,"percentChange":-0.15,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.256893,"low24hr":0.247956,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":923.7,"lowestAsk":936.571,"highestBid":923.599,"percentChange":1.16,"baseVolume":948.8,"quoteVolume":866043.22,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4389,"lowestAsk":0.4704,"highestBid":0.4495,"percentChange":-4.57,"baseVolume":8511.50156747,"quoteVolume":3833.42,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.412,"highestBid":1.339,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4476,"lowestAsk":6.5564,"highestBid":6.4449,"percentChange":-1.77,"baseVolume":29650.917,"quoteVolume":190699.02,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2015,"lowestAsk":2.2038,"highestBid":2.1702,"percentChange":1.67,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.4,"lowestAsk":8.405,"highestBid":8.284,"percentChange":4.88,"baseVolume":71083.25,"quoteVolume":604202.64,"isFrozen":0,"high24hr":8.769,"low24hr":7.963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015358,"lowestAsk":0.0016148,"highestBid":0.0016001,"percentChange":-4.35,"baseVolume":7856971.44981881,"quoteVolume":12221.28,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.01,"lowestAsk":18.04,"highestBid":17.99,"percentChange":11.24,"baseVolume":940825.98983743,"quoteVolume":16667928.17,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8646,"lowestAsk":1.8654,"highestBid":1.8389,"percentChange":-2.21,"baseVolume":149595.3,"quoteVolume":278809.15,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31652,"lowestAsk":0.31655,"highestBid":0.31203,"percentChange":2.95,"baseVolume":149973.26,"quoteVolume":47186.44,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30613,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4577,"highestBid":0.392,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139462.04,"lowestAsk":139462.05,"highestBid":139462.04,"percentChange":-0.58,"baseVolume":50.5067328,"quoteVolume":7087459.42,"isFrozen":0,"high24hr":141141.14,"low24hr":139395.67,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1497,"lowestAsk":1.1675,"highestBid":1.1633,"percentChange":2.32,"baseVolume":88020.75145534,"quoteVolume":100565.62,"isFrozen":0,"high24hr":1.1625,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.63,"lowestAsk":7.65,"highestBid":7.635,"percentChange":1.9,"baseVolume":2177405.27437643,"quoteVolume":16422646.66,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01604,"lowestAsk":0.01662,"highestBid":0.01608,"percentChange":0.19,"baseVolume":20802744.14347995,"quoteVolume":347687.68,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1588,"lowestAsk":3.187,"highestBid":3.1704,"percentChange":-1.77,"baseVolume":35292.28537327,"quoteVolume":115378.45,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.9,"lowestAsk":49.96,"highestBid":49.93,"percentChange":-0.28,"baseVolume":1045710.15861853,"quoteVolume":52862296.4,"isFrozen":0,"high24hr":51.69,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":11.29,"highestBid":10.48,"percentChange":0,"baseVolume":9.52722063,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0418,"lowestAsk":3.0425,"highestBid":2.995,"percentChange":0.64,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1372,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83652.98,"lowestAsk":83593.83,"highestBid":80861.61,"percentChange":1.44,"baseVolume":5.73972558,"quoteVolume":480332.03,"isFrozen":0,"high24hr":83946.28,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.64892,"lowestAsk":2.64862,"highestBid":2.60959,"percentChange":4.32,"baseVolume":190952.9,"quoteVolume":486522.1,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9483,"lowestAsk":2.9533,"highestBid":2.9076,"percentChange":1.97,"baseVolume":7462.7,"quoteVolume":21814.58,"isFrozen":0,"high24hr":3.0076,"low24hr":2.854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0628,"highestBid":0.0625,"percentChange":-0.51,"baseVolume":3936103.25844745,"quoteVolume":247631.15,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05632,"lowestAsk":1.05804,"highestBid":1.04149,"percentChange":-0.34,"baseVolume":80738.3,"quoteVolume":85669.54,"isFrozen":0,"high24hr":1.09385,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.738,"lowestAsk":1.744,"highestBid":1.724,"percentChange":-0.97,"baseVolume":100124.25145115,"quoteVolume":177081.39,"isFrozen":0,"high24hr":1.791,"low24hr":1.733,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.8903,"lowestAsk":1.89,"highestBid":1.8627,"percentChange":8.58,"baseVolume":87091.77,"quoteVolume":158301.63,"isFrozen":0,"high24hr":1.96455,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1184,"lowestAsk":0.1185,"highestBid":0.1167,"percentChange":1.98,"baseVolume":6334080.05424835,"quoteVolume":749506.17,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3999,"lowestAsk":0.4088,"highestBid":0.4046,"percentChange":-2.96,"baseVolume":98423.56110189,"quoteVolume":41601.12,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4215,"highestBid":1.3944,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65714,"lowestAsk":1.65953,"highestBid":1.63441,"percentChange":4.07,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58829,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26715,"lowestAsk":0.2673,"highestBid":0.26345,"percentChange":2.02,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.04459,"highestBid":0.043,"percentChange":-2.71,"baseVolume":3494873.27488482,"quoteVolume":153314.76,"isFrozen":0,"high24hr":0.04526,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":59.1,"highestBid":56.75,"percentChange":1.4,"baseVolume":532.13492705,"quoteVolume":33242.6,"isFrozen":0,"high24hr":65,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.212,"highestBid":4.044,"percentChange":2.35,"baseVolume":17751.48377036,"quoteVolume":72862.5,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2476,"lowestAsk":0.2478,"highestBid":0.2469,"percentChange":1.41,"baseVolume":2972.86,"quoteVolume":737.485169,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.6,"lowestAsk":306.7,"highestBid":305.6,"percentChange":-0.51,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83728.1,"lowestAsk":83728.2,"highestBid":83493.9,"percentChange":-0.1,"baseVolume":0.908631,"quoteVolume":76727.5425763,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09472,"lowestAsk":0.09472,"highestBid":0.09443,"percentChange":1.02,"baseVolume":5509.8,"quoteVolume":527.209305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.87,"lowestAsk":2691.42,"highestBid":2683.87,"percentChange":0.31,"baseVolume":11.713,"quoteVolume":31626.2433843,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.366,"lowestAsk":5.383,"highestBid":5.366,"percentChange":9.2,"baseVolume":29732.48,"quoteVolume":151044.59077,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.31,"lowestAsk":118.34,"highestBid":117.99,"percentChange":-0.59,"baseVolume":194.134,"quoteVolume":23197.949315,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1681,"lowestAsk":1.1684,"highestBid":1.1649,"percentChange":1.81,"baseVolume":75118.85,"quoteVolume":88151.0222,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4150.9,"lowestAsk":4162.8,"highestBid":4150.9,"percentChange":-0.85,"baseVolume":2.06214,"quoteVolume":8644.352981,"isFrozen":0,"high24hr":4221.1,"low24hr":4146.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4901,"lowestAsk":1.4903,"highestBid":1.486,"percentChange":0.06,"baseVolume":65320.13,"quoteVolume":98839.07957,"isFrozen":0,"high24hr":1.5468,"low24hr":1.483,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}