{"live_data":{"THB_0G":{"baseVolume":1336.7063993,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8448.02},"THB_1INCH":{"baseVolume":3218.40512641,"change":0,"high24hr":2.36,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7563.21},"THB_2Z":{"baseVolume":598.43313752,"change":0,"high24hr":2.4,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.53,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1432.05},"THB_AAVE":{"baseVolume":44.145659,"change":0,"high24hr":3112.39,"highestBid":2912.64,"id":75,"isFrozen":0,"last":2978.75,"low24hr":2880,"lowestAsk":2954.04,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":129821.48},"THB_ABT":{"baseVolume":39062.90288397,"change":0,"high24hr":7.11,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":6.84,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":268286.62},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.147142,"highestBid":0.14066,"id":448,"isFrozen":0,"last":0.142382,"low24hr":0.139225,"lowestAsk":0.142764,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.3489,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.5102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":1477039.65752827,"change":0,"high24hr":5.88,"highestBid":5.55,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.51,"lowestAsk":5.56,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":8334606.36},"THB_AERO":{"baseVolume":3739.6943609,"change":0,"high24hr":19,"highestBid":17.51,"id":191,"isFrozen":0,"last":17.58,"low24hr":17.4,"lowestAsk":17.76,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":66945.78},"THB_AEVO":{"baseVolume":198.62599206,"change":0,"high24hr":0.6112,"highestBid":0.6061,"id":183,"isFrozen":0,"last":0.6023,"low24hr":0.6013,"lowestAsk":0.6237,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":119.74},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14224,"highestBid":0.1356,"id":461,"isFrozen":0,"last":0.13743,"low24hr":0.13289,"lowestAsk":0.13748,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":160318.38,"change":0,"high24hr":6.4668,"highestBid":5.0221,"id":454,"isFrozen":0,"last":4.9999,"low24hr":4.9999,"lowestAsk":5.1045,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":899822.58},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6329,"highestBid":0.6089,"id":367,"isFrozen":0,"last":0.6181,"low24hr":0.5931,"lowestAsk":0.6176,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":55406.07,"change":0,"high24hr":1.88315,"highestBid":1.72384,"id":374,"isFrozen":0,"last":1.74973,"low24hr":1.69921,"lowestAsk":1.7514,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":99143.45},"THB_ALGO":{"baseVolume":34308.41931245,"change":0,"high24hr":2.86,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":97027.71},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":797.75797739,"change":0,"high24hr":0.2128,"highestBid":0.2062,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2073,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":164.32},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09175,"highestBid":0.08898,"id":395,"isFrozen":0,"last":0.09023,"low24hr":0.08742,"lowestAsk":0.0903,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":149779.5055052,"change":0,"high24hr":0.1186,"highestBid":0.1162,"id":159,"isFrozen":0,"last":0.1152,"low24hr":0.1152,"lowestAsk":0.1167,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":17509.63},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":279741.48248826,"change":0,"high24hr":5.45,"highestBid":5.36,"id":123,"isFrozen":0,"last":5.44,"low24hr":4.71,"lowestAsk":5.37,"percentChange":15.5,"prevClose":0,"prevOpen":0,"quoteVolume":1421470.25},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4107,"highestBid":9.2078,"id":455,"isFrozen":0,"last":9.3328,"low24hr":9.0036,"lowestAsk":9.3359,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":4742.51543492,"change":0,"high24hr":20.8,"highestBid":20.64,"id":227,"isFrozen":0,"last":20.02,"low24hr":20.02,"lowestAsk":20.69,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":96027.12},"THB_ARB":{"baseVolume":205946.27348882,"change":0,"high24hr":2.61,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.51,"lowestAsk":2.55,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":528635.39},"THB_ARKM":{"baseVolume":171434.5761066,"change":0,"high24hr":3.73,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.65,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":633094.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":219.67414138,"change":0,"high24hr":0.8196,"highestBid":0.715,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.8194,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":170.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2570.58,"change":0,"high24hr":21.17,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.28,"lowestAsk":20.97,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":52956.71},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":31131.28151854,"change":0,"high24hr":0.1505,"highestBid":0.1388,"id":209,"isFrozen":0,"last":0.1505,"low24hr":0.1384,"lowestAsk":0.1398,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4483.97},"THB_ATOM":{"baseVolume":18.71995581,"change":0,"high24hr":53.29,"highestBid":51.03,"id":140,"isFrozen":0,"last":53.29,"low24hr":53.28,"lowestAsk":54.36,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.4,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.42,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7632,"highestBid":5.4801,"id":456,"isFrozen":0,"last":5.5486,"low24hr":5.4617,"lowestAsk":5.57,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2708.80677319,"change":0,"high24hr":222.5,"highestBid":215.69,"id":119,"isFrozen":0,"last":214.93,"low24hr":211.39,"lowestAsk":215.89,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":582004.94},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7616,"highestBid":0.7344,"id":387,"isFrozen":0,"last":0.7359,"low24hr":0.7171,"lowestAsk":0.7469,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3129.22960553,"change":0,"high24hr":3.21,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.16,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9623.67},"THB_AXL":{"baseVolume":10418.33536096,"change":0,"high24hr":1.3828,"highestBid":1.3507,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3758,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14334.14},"THB_AXS":{"baseVolume":1000.34429845,"change":0,"high24hr":33.23,"highestBid":33.08,"id":93,"isFrozen":0,"last":32.74,"low24hr":32,"lowestAsk":33.19,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":32321.08},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47848,"highestBid":0.4527,"id":453,"isFrozen":0,"last":0.45272,"low24hr":0.4472,"lowestAsk":0.45926,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":8019073.22694353,"change":0,"high24hr":0.016347,"highestBid":0.015775,"id":264,"isFrozen":0,"last":0.015973,"low24hr":0.0158,"lowestAsk":0.016041,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":128153.57},"THB_BABY":{"baseVolume":3061.72326164,"change":0,"high24hr":0.4538,"highestBid":0.4415,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.4491,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1363.69},"THB_BABYDOGE":{"baseVolume":7020969024953.7,"change":0,"high24hr":1.01868e-8,"highestBid":9.71e-9,"id":474,"isFrozen":0,"last":9.698e-9,"low24hr":9.6495e-9,"lowestAsk":9.861e-9,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":69371.94},"THB_BAL":{"baseVolume":1229.98219371,"change":0,"high24hr":2.92,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3584.59},"THB_BAN":{"baseVolume":6879.4,"change":0,"high24hr":2.63308,"highestBid":2.51394,"id":458,"isFrozen":0,"last":2.51959,"low24hr":2.32783,"lowestAsk":2.55137,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":17727.65},"THB_BAND":{"baseVolume":13612.26978292,"change":0,"high24hr":5.85,"highestBid":5.61,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.4,"lowestAsk":5.63,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":76423.27},"THB_BARD":{"baseVolume":88.1190224,"change":0,"high24hr":4.68,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.61,"low24hr":3.8,"lowestAsk":4.97,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":393.67},"THB_BASED":{"baseVolume":297061.6,"change":0,"high24hr":2.95572,"highestBid":2.90616,"id":463,"isFrozen":0,"last":2.94259,"low24hr":2.50224,"lowestAsk":2.94803,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":806088.41},"THB_BAT":{"baseVolume":963.45067985,"change":0,"high24hr":2.88,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2726.48},"THB_BCH":{"baseVolume":260.00628484,"change":0,"high24hr":8048.85,"highestBid":7779.78,"id":6,"isFrozen":0,"last":7814.7,"low24hr":7661.69,"lowestAsk":7796.47,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2045066.04},"THB_BEAM":{"baseVolume":160481.4,"change":0,"high24hr":0.055369,"highestBid":0.051541,"id":441,"isFrozen":0,"last":0.051621,"low24hr":0.048231,"lowestAsk":0.052401,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":8284.38},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":149317.03121824,"change":0,"high24hr":0.5123,"highestBid":0.4506,"id":277,"isFrozen":0,"last":0.4589,"low24hr":0.4589,"lowestAsk":0.4899,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":71706.7},"THB_BIRB":{"baseVolume":44799,"change":0,"high24hr":2.19114,"highestBid":1.9912,"id":451,"isFrozen":0,"last":2.01706,"low24hr":1.92197,"lowestAsk":2.01963,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":94300.54},"THB_BLAST":{"baseVolume":1280555.09096842,"change":0,"high24hr":0.00925,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.0088,"low24hr":0.0088,"lowestAsk":0.01014,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.04873,"id":471,"isFrozen":0,"last":2.04957,"low24hr":2.0368,"lowestAsk":2.07785,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":227489.80088372,"change":0,"high24hr":0.7699,"highestBid":0.6154,"id":156,"isFrozen":0,"last":0.6355,"low24hr":0.6066,"lowestAsk":0.6231,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":146145.54},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.4002,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4059,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":217.85805621,"change":0,"high24hr":19296.12,"highestBid":18894,"id":33,"isFrozen":0,"last":18882.77,"low24hr":18721.18,"lowestAsk":18921.72,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4124315.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014269,"highestBid":0.013434,"id":375,"isFrozen":0,"last":0.013525,"low24hr":0.013262,"lowestAsk":0.013634,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4049164964.7,"change":0,"high24hr":0.00014067,"highestBid":0.00013371,"id":333,"isFrozen":0,"last":0.00013372,"low24hr":0.00012958,"lowestAsk":0.00013549,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":548420.76},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.78015,"id":465,"isFrozen":0,"last":4.87986,"low24hr":4.58038,"lowestAsk":4.90182,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18632,"highestBid":0.16995,"id":370,"isFrozen":0,"last":0.17224,"low24hr":0.16783,"lowestAsk":0.17235,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.5034,"highestBid":2.4667,"id":422,"isFrozen":0,"last":2.4664,"low24hr":2.3351,"lowestAsk":2.5017,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1254312.8,"change":0,"high24hr":5.25467,"highestBid":4.66875,"id":470,"isFrozen":0,"last":4.73711,"low24hr":4.39365,"lowestAsk":4.7386,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":5935246.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":67.09533448,"change":0,"high24hr":2125536.65,"highestBid":2074112.26,"id":1,"isFrozen":0,"last":2073969.36,"low24hr":2059382.01,"lowestAsk":2074800.22,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":140011793.2},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000088153,"id":407,"isFrozen":0,"last":0.0000088156,"low24hr":0.0000087541,"lowestAsk":0.0000089455,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":118576.99857266,"change":0,"high24hr":2.85,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.13,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":269169.28},"THB_C98":{"baseVolume":6952.17439193,"change":0,"high24hr":0.4252,"highestBid":0.4044,"id":115,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4149,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2878.57},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":46.902,"highestBid":45.671,"id":377,"isFrozen":0,"last":46.26,"low24hr":44.703,"lowestAsk":46.295,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":64.59380237,"change":0,"high24hr":1.138,"highestBid":1.043,"id":237,"isFrozen":0,"last":1.102,"low24hr":1.102,"lowestAsk":1.097,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":72.54},"THB_CATI":{"baseVolume":211755.32633741,"change":0,"high24hr":1.56,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.22,"lowestAsk":1.32,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":271975.6},"THB_CELO":{"baseVolume":8164.7005843,"change":0,"high24hr":2.32,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.19,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":18275.18},"THB_CELR":{"baseVolume":3523392.11086953,"change":0,"high24hr":0.0609,"highestBid":0.0597,"id":207,"isFrozen":0,"last":0.059,"low24hr":0.04509,"lowestAsk":0.0601,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":187562.98},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5892,"id":270,"isFrozen":0,"last":0.62,"low24hr":0,"lowestAsk":0.5913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5193,"highestBid":6.2123,"id":427,"isFrozen":0,"last":6.2191,"low24hr":6.1973,"lowestAsk":6.2996,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3826,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.63259,"highestBid":0.60461,"id":429,"isFrozen":0,"last":0.61309,"low24hr":0.60097,"lowestAsk":0.61381,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37917,"highestBid":0.35085,"id":390,"isFrozen":0,"last":0.35526,"low24hr":0.34626,"lowestAsk":0.35615,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":744128.8,"change":0,"high24hr":1.23897,"highestBid":1.07165,"id":468,"isFrozen":0,"last":1.07165,"low24hr":1.0484,"lowestAsk":1.08648,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":844543.59},"THB_CHZ":{"baseVolume":2077580.3662969,"change":0,"high24hr":0.616,"highestBid":0.555,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.548,"lowestAsk":0.573,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1156783.02},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.74289265,"change":0,"high24hr":594.95,"highestBid":557.68,"id":66,"isFrozen":0,"last":581.39,"low24hr":562.11,"lowestAsk":581.35,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":17768.35},"THB_COOKIE":{"baseVolume":193.51775143,"change":0,"high24hr":0.3314,"highestBid":0.2793,"id":291,"isFrozen":0,"last":0.3008,"low24hr":0.2764,"lowestAsk":0.2968,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":57.01},"THB_CORE":{"baseVolume":3060.73977802,"change":0,"high24hr":0.878,"highestBid":0.804,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.894,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2543.39},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19618,"highestBid":1.17084,"id":437,"isFrozen":0,"last":1.17137,"low24hr":1.16602,"lowestAsk":1.18769,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.64515,"highestBid":0.63114,"id":439,"isFrozen":0,"last":0.64003,"low24hr":0.61796,"lowestAsk":0.64045,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":358557.38656858,"change":0,"high24hr":7.01,"highestBid":6.7,"id":85,"isFrozen":0,"last":6.7,"low24hr":6.68,"lowestAsk":6.71,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2457880.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":43942.22070963,"change":0,"high24hr":0.696,"highestBid":0.661,"id":14,"isFrozen":0,"last":0.6701,"low24hr":0.6609,"lowestAsk":0.6684,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":29600.33},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.74724988,"change":0,"high24hr":11.53,"highestBid":11.37,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.74},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3132.90427165,"change":0,"high24hr":0.5236,"highestBid":0.4503,"id":234,"isFrozen":0,"last":0.5236,"low24hr":0.4507,"lowestAsk":0.5307,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1419.24},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.053724,"highestBid":0.049028,"id":383,"isFrozen":0,"last":0.049665,"low24hr":0.0486,"lowestAsk":0.050106,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2693831.72953207,"change":0,"high24hr":0.01503,"highestBid":0.01452,"id":290,"isFrozen":0,"last":0.01468,"low24hr":0.01451,"lowestAsk":0.0151,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":39810.61},"THB_DOGE":{"baseVolume":6620982.34428187,"change":0,"high24hr":2.4871,"highestBid":2.4196,"id":35,"isFrozen":0,"last":2.4186,"low24hr":2.3732,"lowestAsk":2.4209,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16015779.94},"THB_DOLO":{"baseVolume":404.72004327,"change":0,"high24hr":0.7394,"highestBid":0.727,"id":326,"isFrozen":0,"last":0.7394,"low24hr":0.7394,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.047319,"id":378,"isFrozen":0,"last":0.048044,"low24hr":0.04722,"lowestAsk":0.04806,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":11135.2016483,"change":0,"high24hr":28.88,"highestBid":27.52,"id":68,"isFrozen":0,"last":27.68,"low24hr":27.26,"lowestAsk":27.65,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":314368.58},"THB_DYDX":{"baseVolume":89936.71035152,"change":0,"high24hr":4.59,"highestBid":4.59,"id":99,"isFrozen":0,"last":4.59,"low24hr":4.15,"lowestAsk":4.61,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":389899.24},"THB_EDEN":{"baseVolume":96061.09624662,"change":0,"high24hr":1.43,"highestBid":1.3304,"id":342,"isFrozen":0,"last":1.3494,"low24hr":1.333,"lowestAsk":1.4212,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":132020.16},"THB_EDGE":{"baseVolume":1006846.2,"change":0,"high24hr":19.2843,"highestBid":13.8931,"id":464,"isFrozen":0,"last":14.0834,"low24hr":11.8122,"lowestAsk":14.0846,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":15123000.52},"THB_EIGEN":{"baseVolume":132313.07432611,"change":0,"high24hr":8,"highestBid":7.97,"id":226,"isFrozen":0,"last":7.9,"low24hr":7.15,"lowestAsk":8.06,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":1021263.43},"THB_EL":{"baseVolume":270792.85746409,"change":0,"high24hr":0.04523,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0413,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":11180.49},"THB_ELIZAOS":{"baseVolume":2909295.3,"change":0,"high24hr":0.017727,"highestBid":0.016692,"id":362,"isFrozen":0,"last":0.016898,"low24hr":0.016265,"lowestAsk":0.01694,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":49803.95},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.60978,"id":420,"isFrozen":0,"last":1.63257,"low24hr":1.47908,"lowestAsk":1.63293,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":139518.02655271,"change":0,"high24hr":2.58,"highestBid":2.47,"id":187,"isFrozen":0,"last":2.48,"low24hr":2.42,"lowestAsk":2.48,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":343989.55},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":349571.44934412,"change":0,"high24hr":0.976,"highestBid":0.939,"id":56,"isFrozen":0,"last":0.9372,"low24hr":0.8857,"lowestAsk":0.9525,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":325251.16},"THB_ENS":{"baseVolume":11.90517707,"change":0,"high24hr":138.51,"highestBid":133.79,"id":101,"isFrozen":0,"last":130.9,"low24hr":130.9,"lowestAsk":138.34,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":1585.63},"THB_ENSO":{"baseVolume":5462.4604801,"change":0,"high24hr":24.08,"highestBid":22.11,"id":347,"isFrozen":0,"last":23,"low24hr":21.9,"lowestAsk":23.92,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":129346.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":332679.63847725,"change":0,"high24hr":12,"highestBid":10.57,"id":315,"isFrozen":0,"last":10.76,"low24hr":10.32,"lowestAsk":10.67,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":3669910.97},"THB_ERA":{"baseVolume":7525.15401231,"change":0,"high24hr":2.68,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":19692.79},"THB_ES":{"baseVolume":4411219.28492084,"change":0,"high24hr":0.2184,"highestBid":0.1463,"id":303,"isFrozen":0,"last":0.1545,"low24hr":0.1408,"lowestAsk":0.1548,"percentChange":-29.23,"prevClose":0,"prevOpen":0,"quoteVolume":740955.79},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":709.60316536,"change":0,"high24hr":59471.79,"highestBid":57950.08,"id":2,"isFrozen":0,"last":58016.76,"low24hr":57380.66,"lowestAsk":57980.87,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":41381190.85},"THB_ETHFI":{"baseVolume":77978.76904407,"change":0,"high24hr":13.82,"highestBid":12.89,"id":190,"isFrozen":0,"last":13.05,"low24hr":12.8,"lowestAsk":12.93,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1043104.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.1127,"highestBid":0.1067,"id":382,"isFrozen":0,"last":0.1082,"low24hr":0.10596,"lowestAsk":0.10824,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":61035.15069084,"change":0,"high24hr":5.48,"highestBid":5.19,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.17,"lowestAsk":5.28,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":322177},"THB_FF":{"baseVolume":16596.18666037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":2.04,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32566.15},"THB_FHE":{"baseVolume":595210.7,"change":0,"high24hr":0.57964,"highestBid":0.53736,"id":442,"isFrozen":0,"last":0.53749,"low24hr":0.53407,"lowestAsk":0.54555,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":339714.18},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.73058,"highestBid":0.70696,"id":425,"isFrozen":0,"last":0.7065,"low24hr":0.69522,"lowestAsk":0.71787,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":23.03,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":26.85,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10918,"highestBid":1.04016,"id":436,"isFrozen":0,"last":1.04107,"low24hr":1.03442,"lowestAsk":1.05609,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":136101236.3,"change":0,"high24hr":0.00077388,"highestBid":0.00074057,"id":381,"isFrozen":0,"last":0.00075012,"low24hr":0.00073564,"lowestAsk":0.00075114,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":101743.67},"THB_FLOW":{"baseVolume":1621.70903954,"change":0,"high24hr":0.909,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.965,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1463.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6502.4,"change":0,"high24hr":37.876,"highestBid":35.523,"id":389,"isFrozen":0,"last":35.964,"low24hr":33.398,"lowestAsk":36.015,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":232732.95},"THB_FLUX":{"baseVolume":15267.92062318,"change":0,"high24hr":1.45,"highestBid":1.44,"id":167,"isFrozen":0,"last":1.432,"low24hr":1.432,"lowestAsk":1.4467,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":22138.25},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40821,"highestBid":0.39769,"id":462,"isFrozen":0,"last":0.39788,"low24hr":0.39307,"lowestAsk":0.40353,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":457.04509271,"change":0,"high24hr":7.87,"highestBid":7.68,"id":414,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.75,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3522.26},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1149872.03291282,"change":0,"high24hr":0.1151,"highestBid":0.1135,"id":224,"isFrozen":0,"last":0.1151,"low24hr":0.111,"lowestAsk":0.1147,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":128905.4},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":102878718.76619217,"change":0,"high24hr":0.0748,"highestBid":0.0699,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0683,"lowestAsk":0.0701,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":7275477.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13853.60377604,"change":0,"high24hr":3.62,"highestBid":3.19,"id":71,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":44375.45},"THB_GLMR":{"baseVolume":301119.82138036,"change":0,"high24hr":0.355,"highestBid":0.3087,"id":136,"isFrozen":0,"last":0.327,"low24hr":0.2944,"lowestAsk":0.3198,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":103787.82},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2598,"highestBid":0.25361,"id":432,"isFrozen":0,"last":0.25345,"low24hr":0.24597,"lowestAsk":0.25743,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.56393533,"change":0,"high24hr":3592.2,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3538.62,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":2023.67},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.48011,"highestBid":0.4406,"id":376,"isFrozen":0,"last":0.44557,"low24hr":0.4389,"lowestAsk":0.44796,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":506630.3,"change":0,"high24hr":0.353123,"highestBid":0.330703,"id":443,"isFrozen":0,"last":0.330471,"low24hr":0.299406,"lowestAsk":0.335438,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":172801.53},"THB_GRAM":{"baseVolume":1754.89450499,"change":0,"high24hr":54.1,"highestBid":52.48,"id":483,"isFrozen":0,"last":52.82,"low24hr":51.56,"lowestAsk":53.2,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":92617.6},"THB_GRASS":{"baseVolume":113221.04164084,"change":0,"high24hr":14.36,"highestBid":12.85,"id":267,"isFrozen":0,"last":12.85,"low24hr":11.49,"lowestAsk":12.89,"percentChange":-10.52,"prevClose":0,"prevOpen":0,"quoteVolume":1411114.04},"THB_GRT":{"baseVolume":171361.83024562,"change":0,"high24hr":0.6586,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5862,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":100078.86},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":217.61,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":228.21,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3967.84452037,"change":0,"high24hr":0.5596,"highestBid":0.5356,"id":289,"isFrozen":0,"last":0.5372,"low24hr":0.5363,"lowestAsk":0.5406,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2172.87},"THB_HBAR":{"baseVolume":687577.53924769,"change":0,"high24hr":2.37,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1607207.42},"THB_HEMI":{"baseVolume":2368.40090176,"change":0,"high24hr":0.152,"highestBid":0.1417,"id":343,"isFrozen":0,"last":0.1454,"low24hr":0.1454,"lowestAsk":0.1496,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":351.07},"THB_HFT":{"baseVolume":371000.74253,"change":0,"high24hr":0.3068,"highestBid":0.3006,"id":148,"isFrozen":0,"last":0.3006,"low24hr":0.3006,"lowestAsk":0.3099,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":112531.58},"THB_HNT":{"baseVolume":6107.68500093,"change":0,"high24hr":8.58,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":9.16,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":45322.34},"THB_HOLO":{"baseVolume":6326.9,"change":0,"high24hr":2.33369,"highestBid":2.22197,"id":433,"isFrozen":0,"last":2.22209,"low24hr":2.17072,"lowestAsk":2.25387,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":14038.64},"THB_HOME":{"baseVolume":49422.92621355,"change":0,"high24hr":0.5297,"highestBid":0.499,"id":286,"isFrozen":0,"last":0.5297,"low24hr":0.4651,"lowestAsk":0.5464,"percentChange":13.89,"prevClose":0,"prevOpen":0,"quoteVolume":25504.8},"THB_HUMA":{"baseVolume":227412.02568195,"change":0,"high24hr":0.853,"highestBid":0.7496,"id":288,"isFrozen":0,"last":0.7827,"low24hr":0.7664,"lowestAsk":0.8347,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":178503.9},"THB_HYPE":{"baseVolume":450.48968759,"change":0,"high24hr":2393.44,"highestBid":2223.79,"id":341,"isFrozen":0,"last":2220,"low24hr":2220,"lowestAsk":2230.98,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":1021673.43},"THB_HYPER":{"baseVolume":2632.74690203,"change":0,"high24hr":2.35,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.24,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":6062.13},"THB_ICNT":{"baseVolume":29812.4,"change":0,"high24hr":6.2038,"highestBid":5.5176,"id":428,"isFrozen":0,"last":5.5922,"low24hr":5.435,"lowestAsk":5.5958,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":175718.38},"THB_ICP":{"baseVolume":414.63131001,"change":0,"high24hr":73.8,"highestBid":72.67,"id":221,"isFrozen":0,"last":72.06,"low24hr":71.69,"lowestAsk":73.6,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":30039.67},"THB_ID":{"baseVolume":46055.07015085,"change":0,"high24hr":1.324,"highestBid":1.221,"id":153,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.233,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":59338.81},"THB_ILV":{"baseVolume":173.36641688,"change":0,"high24hr":110.82,"highestBid":97.34,"id":103,"isFrozen":0,"last":103.7,"low24hr":96.02,"lowestAsk":105.22,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":17932.96},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":78271.1230788,"change":0,"high24hr":4.74,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.74,"low24hr":4.46,"lowestAsk":4.73,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":357967.85},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":308.284378,"change":0,"high24hr":161.9,"highestBid":153.72,"id":161,"isFrozen":0,"last":157.25,"low24hr":153.5,"lowestAsk":155.13,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47850.2},"THB_IO":{"baseVolume":4596.2592257,"change":0,"high24hr":5.86,"highestBid":5.52,"id":240,"isFrozen":0,"last":5.86,"low24hr":5.61,"lowestAsk":5.54,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":26403.68},"THB_IOST":{"baseVolume":18449557.10132129,"change":0,"high24hr":0.02401,"highestBid":0.02301,"id":17,"isFrozen":0,"last":0.02307,"low24hr":0.0223,"lowestAsk":0.02318,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":426504.48},"THB_IOTX":{"baseVolume":105307.8402367,"change":0,"high24hr":0.2886,"highestBid":0.2602,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2506,"lowestAsk":0.2794,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":29608.55},"THB_IP":{"baseVolume":1162.68929606,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":9.96,"low24hr":8.5,"lowestAsk":9.95,"percentChange":16.76,"prevClose":0,"prevOpen":0,"quoteVolume":11513.86},"THB_IQ":{"baseVolume":41856.47909934,"change":0,"high24hr":0.02568,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":974.95},"THB_JASMY":{"baseVolume":6620.2,"change":0,"high24hr":0.149484,"highestBid":0.145023,"id":438,"isFrozen":0,"last":0.144992,"low24hr":0.143609,"lowestAsk":0.147031,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":973.87},"THB_JFIN":{"baseVolume":333461.69005547,"change":0,"high24hr":1.97,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":628295.24},"THB_JOE":{"baseVolume":99.89316239,"change":0,"high24hr":0.936,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93.5},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.18369,"id":406,"isFrozen":0,"last":3.22525,"low24hr":3.08672,"lowestAsk":3.23016,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":24320.28873508,"change":0,"high24hr":28.14,"highestBid":20.82,"id":241,"isFrozen":0,"last":21.15,"low24hr":19.99,"lowestAsk":21.86,"percentChange":-24.84,"prevClose":0,"prevOpen":0,"quoteVolume":505096.04},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":8.0978,"highestBid":7.0301,"id":380,"isFrozen":0,"last":7.0369,"low24hr":7.0218,"lowestAsk":7.1277,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":4358.29940043,"change":0,"high24hr":1.144,"highestBid":1.131,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.132,"lowestAsk":1.14,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4968.14},"THB_KAITO":{"baseVolume":29749.28320265,"change":0,"high24hr":28.5,"highestBid":20.35,"id":262,"isFrozen":0,"last":21.82,"low24hr":20.23,"lowestAsk":23.58,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":740668.75},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.39,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.37,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4607.38777595,"change":0,"high24hr":3.8019,"highestBid":3.7707,"id":350,"isFrozen":0,"last":3.8,"low24hr":3.6052,"lowestAsk":3.8449,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17382.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":17201.21390906,"change":0,"high24hr":0.7192,"highestBid":0.6873,"id":273,"isFrozen":0,"last":0.6938,"low24hr":0.62,"lowestAsk":0.6982,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":11983.12},"THB_KNC":{"baseVolume":4521.34923017,"change":0,"high24hr":3.8,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.64,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":16362.29},"THB_KSM":{"baseVolume":832.53821041,"change":0,"high24hr":109.68,"highestBid":105.16,"id":67,"isFrozen":0,"last":106.73,"low24hr":102.27,"lowestAsk":108.56,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":88421.13},"THB_KUB":{"baseVolume":86153.71653644,"change":0,"high24hr":24.12,"highestBid":23.45,"id":92,"isFrozen":0,"last":23.46,"low24hr":23.15,"lowestAsk":23.46,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2034580.62},"THB_L3":{"baseVolume":948645.03824364,"change":0,"high24hr":0.1837,"highestBid":0.177,"id":222,"isFrozen":0,"last":0.1829,"low24hr":0.1762,"lowestAsk":0.183,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":170433.32},"THB_LA":{"baseVolume":9306.49545985,"change":0,"high24hr":2.25,"highestBid":1.92,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.94,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":18287.99},"THB_LAYER":{"baseVolume":8147.27361043,"change":0,"high24hr":2.21,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.2,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":17736.79},"THB_LDO":{"baseVolume":141773.21170984,"change":0,"high24hr":11.67,"highestBid":10.62,"id":141,"isFrozen":0,"last":10.49,"low24hr":8.72,"lowestAsk":10.65,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1504046.11},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":555485.87732744,"change":0,"high24hr":0.0806,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.0793,"low24hr":0.079,"lowestAsk":0.0789,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":43991.94},"THB_LINK":{"baseVolume":1518.56275594,"change":0,"high24hr":263,"highestBid":254.2,"id":15,"isFrozen":0,"last":255.13,"low24hr":252.93,"lowestAsk":255.06,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":392876.76},"THB_LIT":{"baseVolume":14914.28,"change":0,"high24hr":84.238,"highestBid":78.283,"id":415,"isFrozen":0,"last":78.266,"low24hr":75.535,"lowestAsk":79.32,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1203400.65},"THB_LM":{"baseVolume":974336.14765307,"change":0,"high24hr":0.02059,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01921,"lowestAsk":0.0195,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":19246.77},"THB_LPT":{"baseVolume":1539.03935069,"change":0,"high24hr":52.36,"highestBid":49.25,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":51.46,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":80354.59},"THB_LQTY":{"baseVolume":912.82894874,"change":0,"high24hr":6,"highestBid":5.78,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":5.82,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285.21},"THB_LRC":{"baseVolume":22062.11003474,"change":0,"high24hr":0.4045,"highestBid":0.3301,"id":126,"isFrozen":0,"last":0.3771,"low24hr":0.3208,"lowestAsk":0.3883,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":8321.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6167563402.39313,"change":0,"high24hr":0.002095,"highestBid":0.002,"id":122,"isFrozen":0,"last":0.002009,"low24hr":0.00196,"lowestAsk":0.00202,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":12405279.37},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10169.65250949,"change":0,"high24hr":9.25,"highestBid":7.86,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":8.21,"percentChange":-15.46,"prevClose":0,"prevOpen":0,"quoteVolume":82528.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.45983,"highestBid":1.40893,"id":440,"isFrozen":0,"last":1.40773,"low24hr":1.38627,"lowestAsk":1.43034,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":179531.18329978,"change":0,"high24hr":2.49,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.46,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":428767.66},"THB_MANTA":{"baseVolume":5110.81918616,"change":0,"high24hr":2.02,"highestBid":1.83,"id":300,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":2.01,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":9650.42},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.315,"highestBid":13.954,"id":446,"isFrozen":0,"last":14.0071,"low24hr":13.2793,"lowestAsk":14.1609,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2592179.40921426,"change":0,"high24hr":1.038,"highestBid":0.987,"id":186,"isFrozen":0,"last":0.991,"low24hr":0.945,"lowestAsk":0.993,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2575825.42},"THB_MBX":{"baseVolume":30328.11591012,"change":0,"high24hr":0.861,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":25957.02},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":271228.99,"change":0,"high24hr":0.019463,"highestBid":0.018617,"id":335,"isFrozen":0,"last":0.018637,"low24hr":0.018491,"lowestAsk":0.018881,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":5211.07},"THB_MET":{"baseVolume":237.9,"change":0,"high24hr":5.3679,"highestBid":5.0753,"id":372,"isFrozen":0,"last":5.079,"low24hr":4.8816,"lowestAsk":5.1517,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1196.41},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.012642,"highestBid":0.011906,"id":365,"isFrozen":0,"last":0.012068,"low24hr":0.011886,"lowestAsk":0.012082,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":860.74814056,"change":0,"high24hr":1.6404,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.6311,"percentChange":-14.65,"prevClose":0,"prevOpen":0,"quoteVolume":1256.55},"THB_MITO":{"baseVolume":42238.61265696,"change":0,"high24hr":0.73,"highestBid":0.694,"id":322,"isFrozen":0,"last":0.678,"low24hr":0.678,"lowestAsk":0.707,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":29302.13},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":28.78784341,"change":0,"high24hr":14.01,"highestBid":14,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":14.11,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":400.86},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.29431,"highestBid":0.27826,"id":400,"isFrozen":0,"last":0.2821,"low24hr":0.27557,"lowestAsk":0.28241,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000036946,"highestBid":0.0000034299,"id":473,"isFrozen":0,"last":0.0000034812,"low24hr":0.0000033828,"lowestAsk":0.000003485,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":734525.81213571,"change":0,"high24hr":0.8262,"highestBid":0.7437,"id":353,"isFrozen":0,"last":0.7426,"low24hr":0.7426,"lowestAsk":0.7547,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":581567.33},"THB_MORPHO":{"baseVolume":2619.61675011,"change":0,"high24hr":72.58,"highestBid":68.16,"id":296,"isFrozen":0,"last":68.84,"low24hr":63.44,"lowestAsk":68.72,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":173498.37},"THB_MOVR":{"baseVolume":8087.89700872,"change":0,"high24hr":49.13,"highestBid":45.32,"id":135,"isFrozen":0,"last":45.5,"low24hr":45,"lowestAsk":45.94,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":378139.12},"THB_MPLX":{"baseVolume":101759.07,"change":0,"high24hr":1.1491,"highestBid":1.0636,"id":355,"isFrozen":0,"last":1.0624,"low24hr":1.0436,"lowestAsk":1.0838,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":108910.93},"THB_NEAR":{"baseVolume":200770.60481132,"change":0,"high24hr":66.57,"highestBid":62.59,"id":69,"isFrozen":0,"last":62.29,"low24hr":61.71,"lowestAsk":62.69,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":12911409.94},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021712,"highestBid":0.0020347,"id":366,"isFrozen":0,"last":0.0020264,"low24hr":0.002026,"lowestAsk":0.0020719,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2691.73130482,"change":0,"high24hr":1.55,"highestBid":1.402,"id":297,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.5413,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4172.12},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.1941,"highestBid":24.4377,"id":55,"isFrozen":0,"last":24.4413,"low24hr":23.9319,"lowestAsk":24.8036,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2511921.91309537,"change":0,"high24hr":0.05728,"highestBid":0.053,"id":332,"isFrozen":0,"last":0.0538,"low24hr":0.0511,"lowestAsk":0.05414,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":133805.32},"THB_NXPC":{"baseVolume":6223.39906697,"change":0,"high24hr":8.69,"highestBid":8.51,"id":271,"isFrozen":0,"last":8.45,"low24hr":8.42,"lowestAsk":8.53,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":53194.33},"THB_OBT":{"baseVolume":11852404.2,"change":0,"high24hr":0.012514,"highestBid":0.011678,"id":459,"isFrozen":0,"last":0.011824,"low24hr":0.01138,"lowestAsk":0.011867,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":138737.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":132465.16115918,"change":0,"high24hr":11.09,"highestBid":10.5,"id":174,"isFrozen":0,"last":10.58,"low24hr":10.4,"lowestAsk":10.57,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1424251.18},"THB_OP":{"baseVolume":975057.59454366,"change":0,"high24hr":3.43,"highestBid":3.29,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.23,"lowestAsk":3.3,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3208358.05},"THB_OPEN":{"baseVolume":7570.35335401,"change":0,"high24hr":5.14,"highestBid":4.81,"id":323,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.88,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":38093.14},"THB_OPG":{"baseVolume":344775.6,"change":0,"high24hr":4.35516,"highestBid":3.95547,"id":469,"isFrozen":0,"last":3.95555,"low24hr":3.86105,"lowestAsk":4.01333,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1394699.97},"THB_ORCA":{"baseVolume":1739.80687122,"change":0,"high24hr":40.97,"highestBid":39.58,"id":245,"isFrozen":0,"last":40.28,"low24hr":40.26,"lowestAsk":39.98,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":70386.46},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.077,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.142,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":40840.27809636,"change":0,"high24hr":1.2975,"highestBid":1.1458,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.163,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":47995.54},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.655,"highestBid":1.5223,"id":397,"isFrozen":0,"last":1.5253,"low24hr":1.5128,"lowestAsk":1.5452,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01561329,"change":0,"high24hr":138719.23,"highestBid":135656.43,"id":61,"isFrozen":0,"last":137081.6,"low24hr":135500,"lowestAsk":137263.53,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2147.73},"THB_PEAQ":{"baseVolume":5432.05611178,"change":0,"high24hr":0.6728,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.6502,"low24hr":0.6502,"lowestAsk":0.769,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3649.82},"THB_PENDLE":{"baseVolume":1597.57857061,"change":0,"high24hr":52.14,"highestBid":49.58,"id":257,"isFrozen":0,"last":49,"low24hr":42,"lowestAsk":50.17,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":77497.95},"THB_PENGU":{"baseVolume":3095174.6,"change":0,"high24hr":0.218638,"highestBid":0.203328,"id":345,"isFrozen":0,"last":0.203362,"low24hr":0.201538,"lowestAsk":0.206016,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":639620.15},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19186,"highestBid":0.17882,"id":384,"isFrozen":0,"last":0.17939,"low24hr":0.17047,"lowestAsk":0.18205,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":6499264318.9,"change":0,"high24hr":0.00009033,"highestBid":0.00008588,"id":472,"isFrozen":0,"last":0.00008592,"low24hr":0.00008496,"lowestAsk":0.00008704,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":565873.04},"THB_PERP":{"baseVolume":3595215.73973197,"change":0,"high24hr":0.85,"highestBid":0.7002,"id":152,"isFrozen":0,"last":0.82,"low24hr":0.6152,"lowestAsk":0.82,"percentChange":33.29,"prevClose":0,"prevOpen":0,"quoteVolume":2748177.77},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.3072,"id":394,"isFrozen":0,"last":22.3206,"low24hr":21.8942,"lowestAsk":22.6387,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":2745460.78955937,"change":0,"high24hr":0.1131,"highestBid":0.1012,"id":165,"isFrozen":0,"last":0.1075,"low24hr":0.1013,"lowestAsk":0.1074,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":295577.48},"THB_PLUME":{"baseVolume":158347.5557091,"change":0,"high24hr":0.3399,"highestBid":0.3253,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3283,"lowestAsk":0.3266,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":52223.16},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4719,"highestBid":1.4179,"id":364,"isFrozen":0,"last":1.4176,"low24hr":1.3974,"lowestAsk":1.4377,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":130635.3120774,"change":0,"high24hr":2.6,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":332207.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.7813,"highestBid":0.70767,"id":392,"isFrozen":0,"last":0.71983,"low24hr":0.69693,"lowestAsk":0.72084,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7702.01,"change":0,"high24hr":1.6075,"highestBid":1.4947,"id":363,"isFrozen":0,"last":1.515,"low24hr":1.4837,"lowestAsk":1.5162,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":12036.92},"THB_PORTAL":{"baseVolume":1826069.43,"change":0,"high24hr":0.4033,"highestBid":0.3822,"id":391,"isFrozen":0,"last":0.3833,"low24hr":0.3724,"lowestAsk":0.3889,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":716410.45},"THB_POW":{"baseVolume":236106.17572497,"change":0,"high24hr":1.4865,"highestBid":1.4407,"id":34,"isFrozen":0,"last":1.461,"low24hr":1.4101,"lowestAsk":1.4669,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":340142.53},"THB_PRCL":{"baseVolume":937.51532631,"change":0,"high24hr":0.2355,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.2355,"low24hr":0.2257,"lowestAsk":0.2335,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":215.61},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8204,"highestBid":7.3754,"id":399,"isFrozen":0,"last":7.4674,"low24hr":7.3765,"lowestAsk":7.5017,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":61180.01493584,"change":0,"high24hr":0.702,"highestBid":0.657,"id":280,"isFrozen":0,"last":0.668,"low24hr":0.668,"lowestAsk":0.722,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":41381.68},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.75,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":533406.85565302,"change":0,"high24hr":0.4997,"highestBid":0.4403,"id":230,"isFrozen":0,"last":0.473,"low24hr":0.4302,"lowestAsk":0.4675,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":250490.56},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.05356,"highestBid":0.049393,"id":371,"isFrozen":0,"last":0.049394,"low24hr":0.048715,"lowestAsk":0.050066,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0226587,"id":466,"isFrozen":0,"last":0.023093,"low24hr":0.0225858,"lowestAsk":0.0230872,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":24717.43056868,"change":0,"high24hr":1.504,"highestBid":1.276,"id":225,"isFrozen":0,"last":1.434,"low24hr":1.379,"lowestAsk":1.429,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":36032.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.24,"id":434,"isFrozen":0,"last":33.24,"low24hr":33.09,"lowestAsk":33.68,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":12867.90514521,"change":0,"high24hr":0.03898,"highestBid":0.03845,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03911,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":498},"THB_QNT":{"baseVolume":299.87112753,"change":0,"high24hr":2411.1,"highestBid":2156.96,"id":168,"isFrozen":0,"last":2176.67,"low24hr":2140,"lowestAsk":2186.03,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":659494.18},"THB_RAY":{"baseVolume":495.62732947,"change":0,"high24hr":23.4,"highestBid":22.32,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":24.35,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11417.36},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":141.20974728,"change":0,"high24hr":48.2,"highestBid":46.6,"id":145,"isFrozen":0,"last":48.2,"low24hr":46.22,"lowestAsk":48.2,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6778.87},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.05,"id":344,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":67.20975903,"change":0,"high24hr":3.32,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":4.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.14},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1648990.05136129,"change":0,"high24hr":0.765,"highestBid":0.74,"id":287,"isFrozen":0,"last":0.731,"low24hr":0.706,"lowestAsk":0.746,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1232461.27},"THB_REZ":{"baseVolume":627372.78270865,"change":0,"high24hr":0.0936,"highestBid":0.0894,"id":198,"isFrozen":0,"last":0.089,"low24hr":0.0889,"lowestAsk":0.0897,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":56508.21},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.26,"id":247,"isFrozen":0,"last":33.69,"low24hr":33.1,"lowestAsk":33.7,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":962.63533968,"change":0,"high24hr":53.73,"highestBid":50.63,"id":160,"isFrozen":0,"last":51.88,"low24hr":50.66,"lowestAsk":52.26,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":49173.49},"THB_ROBO":{"baseVolume":171531.2,"change":0,"high24hr":0.46412,"highestBid":0.42544,"id":424,"isFrozen":0,"last":0.4268,"low24hr":0.4002,"lowestAsk":0.43167,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":72576.85},"THB_RON":{"baseVolume":362.11330063,"change":0,"high24hr":1.87,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.8214,"lowestAsk":1.87,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":670},"THB_RPL":{"baseVolume":525.63,"change":0,"high24hr":62.067,"highestBid":60.028,"id":452,"isFrozen":0,"last":60.264,"low24hr":56.535,"lowestAsk":61.044,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":30734.56},"THB_RSR":{"baseVolume":29373.6264171,"change":0,"high24hr":0.04218,"highestBid":0.03905,"id":204,"isFrozen":0,"last":0.03947,"low24hr":0.03914,"lowestAsk":0.03936,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":1223.43},"THB_S":{"baseVolume":52684.91144483,"change":0,"high24hr":0.846,"highestBid":0.768,"id":249,"isFrozen":0,"last":0.839,"low24hr":0.83,"lowestAsk":0.835,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":44358.51},"THB_SAFE":{"baseVolume":63436.99052935,"change":0,"high24hr":4.09,"highestBid":3.28,"id":197,"isFrozen":0,"last":3.53,"low24hr":3.39,"lowestAsk":3.67,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":231993.12},"THB_SAHARA":{"baseVolume":755053.56931776,"change":0,"high24hr":0.3421,"highestBid":0.3312,"id":298,"isFrozen":0,"last":0.3288,"low24hr":0.3275,"lowestAsk":0.3324,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":251442.14},"THB_SAND":{"baseVolume":54970.07660996,"change":0,"high24hr":1.6459,"highestBid":1.5727,"id":82,"isFrozen":0,"last":1.5716,"low24hr":1.57,"lowestAsk":1.6088,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":86680.56},"THB_SAPIEN":{"baseVolume":36383.2993754,"change":0,"high24hr":2.47,"highestBid":2.39,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.39,"lowestAsk":2.42,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":87943.59},"THB_SCA":{"baseVolume":2346.18915244,"change":0,"high24hr":0.28,"highestBid":0.2707,"id":306,"isFrozen":0,"last":0.2707,"low24hr":0.2707,"lowestAsk":0.2898,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":637.83},"THB_SCR":{"baseVolume":9946.10776459,"change":0,"high24hr":0.919,"highestBid":0.88,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.888,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8884.45},"THB_SCRT":{"baseVolume":3108897.80154409,"change":0,"high24hr":1.4799,"highestBid":1.3324,"id":70,"isFrozen":0,"last":1.3489,"low24hr":1.2303,"lowestAsk":1.349,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":4168927.57},"THB_SD":{"baseVolume":35627.73,"change":0,"high24hr":4.6313,"highestBid":4.0552,"id":431,"isFrozen":0,"last":4.0453,"low24hr":3.9868,"lowestAsk":4.1177,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":148042.52},"THB_SEI":{"baseVolume":12275.57386559,"change":0,"high24hr":1.569,"highestBid":1.555,"id":259,"isFrozen":0,"last":1.546,"low24hr":1.546,"lowestAsk":1.571,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19007.45},"THB_SFP":{"baseVolume":178.59738816,"change":0,"high24hr":9.24,"highestBid":7.95,"id":178,"isFrozen":0,"last":7.83,"low24hr":7.29,"lowestAsk":8.95,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1363.19},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1033.23153802,"change":0,"high24hr":0.7204,"highestBid":0.7055,"id":282,"isFrozen":0,"last":0.7119,"low24hr":0.7119,"lowestAsk":0.7223,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":735.72},"THB_SHIB":{"baseVolume":1736474440.7,"change":0,"high24hr":0.00014811,"highestBid":0.00014186,"id":356,"isFrozen":0,"last":0.00014359,"low24hr":0.00013761,"lowestAsk":0.00014377,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":247309.06},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29515,"highestBid":0.28723,"id":398,"isFrozen":0,"last":0.29153,"low24hr":0.27384,"lowestAsk":0.29169,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2399149.44084997,"change":0,"high24hr":0.1728,"highestBid":0.1607,"id":30,"isFrozen":0,"last":0.1616,"low24hr":0.1521,"lowestAsk":0.1694,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":395931.55},"THB_SKL":{"baseVolume":269519.37881998,"change":0,"high24hr":0.124,"highestBid":0.1114,"id":184,"isFrozen":0,"last":0.1153,"low24hr":0.1024,"lowestAsk":0.1156,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":31329.22},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.322116,"highestBid":0.312089,"id":421,"isFrozen":0,"last":0.312522,"low24hr":0.293785,"lowestAsk":0.316954,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":250.72477049,"change":0,"high24hr":1.7916,"highestBid":1.7824,"id":294,"isFrozen":0,"last":1.7916,"low24hr":1.7711,"lowestAsk":1.8661,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":448.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":538231.23609955,"change":0,"high24hr":0.2499,"highestBid":0.2307,"id":13,"isFrozen":0,"last":0.2251,"low24hr":0.2251,"lowestAsk":0.2428,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":129762.19},"THB_SNX":{"baseVolume":1269.0981515,"change":0,"high24hr":7.95,"highestBid":7.18,"id":79,"isFrozen":0,"last":7.95,"low24hr":7.15,"lowestAsk":7.27,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":9305.8},"THB_SOL":{"baseVolume":2653.82649637,"change":0,"high24hr":2699.99,"highestBid":2576.76,"id":118,"isFrozen":0,"last":2577.68,"low24hr":2550.4,"lowestAsk":2580.04,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":6918689.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":17512.74376244,"change":0,"high24hr":3.71,"highestBid":3.46,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.68,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":64259.14},"THB_SONIC":{"baseVolume":35080.93588683,"change":0,"high24hr":0.817,"highestBid":0.767,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":28415.69},"THB_SOON":{"baseVolume":17769.99330393,"change":0,"high24hr":5.79,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.45,"lowestAsk":5.62,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":100501.72},"THB_SOPH":{"baseVolume":438126.90409526,"change":0,"high24hr":0.2118,"highestBid":0.1568,"id":302,"isFrozen":0,"last":0.1555,"low24hr":0.1555,"lowestAsk":0.165,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":70769.46},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":9.9526,"id":449,"isFrozen":0,"last":9.9586,"low24hr":9.8276,"lowestAsk":10.0898,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":10209.76753656,"change":0,"high24hr":1.5396,"highestBid":1.485,"id":206,"isFrozen":0,"last":1.485,"low24hr":1.485,"lowestAsk":1.5104,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":15578.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":55787.32073625,"change":0,"high24hr":0.5785,"highestBid":0.58,"id":295,"isFrozen":0,"last":0.5735,"low24hr":0.54,"lowestAsk":0.5846,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31098.18},"THB_SPX":{"baseVolume":5522,"change":0,"high24hr":12.9704,"highestBid":12.3153,"id":358,"isFrozen":0,"last":12.3087,"low24hr":12.1676,"lowestAsk":12.4843,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":70042.03},"THB_SQD":{"baseVolume":1181234.99303004,"change":0,"high24hr":1.029,"highestBid":0.991,"id":312,"isFrozen":0,"last":0.997,"low24hr":0.954,"lowestAsk":0.998,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1162260.5},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":81676.8,"change":0,"high24hr":1.21133,"highestBid":1.17101,"id":494,"isFrozen":0,"last":1.17037,"low24hr":1.13452,"lowestAsk":1.18752,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":96279.15},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":205774.74944513,"change":0,"high24hr":5.57,"highestBid":5.5,"id":142,"isFrozen":0,"last":5.51,"low24hr":5.24,"lowestAsk":5.56,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1113390.22},"THB_STO":{"baseVolume":774304.35054112,"change":0,"high24hr":1.5504,"highestBid":1.47,"id":281,"isFrozen":0,"last":1.4653,"low24hr":1.4523,"lowestAsk":1.4816,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1157085.17},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50466.45,"change":0,"high24hr":1.0347,"highestBid":0.9994,"id":379,"isFrozen":0,"last":1.0134,"low24hr":0.9774,"lowestAsk":1.0128,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":50770.76},"THB_SUI":{"baseVolume":58770.67944277,"change":0,"high24hr":24.46,"highestBid":23.7,"id":235,"isFrozen":0,"last":23.7,"low24hr":23.36,"lowestAsk":23.71,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1395756.33},"THB_SUMX":{"baseVolume":3275.00511975,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3023,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1036.7},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63007,"highestBid":0.62058,"id":408,"isFrozen":0,"last":0.61984,"low24hr":0.60709,"lowestAsk":0.62894,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5686.62754588,"change":0,"high24hr":5.39,"highestBid":5.28,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.33,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":30160.84},"THB_SWELL":{"baseVolume":52938.42374009,"change":0,"high24hr":0.02558,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02484,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1270.8},"THB_SXT":{"baseVolume":276101.96303969,"change":0,"high24hr":0.235,"highestBid":0.2119,"id":279,"isFrozen":0,"last":0.2329,"low24hr":0.2177,"lowestAsk":0.2324,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":63007.66},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":117.50322144,"change":0,"high24hr":6.02,"highestBid":5.36,"id":292,"isFrozen":0,"last":5.64,"low24hr":5.35,"lowestAsk":5.57,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":686.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.64999,"highestBid":2.4747,"id":435,"isFrozen":0,"last":2.50794,"low24hr":2.46311,"lowestAsk":2.51065,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":84882.94697506,"change":0,"high24hr":2.93,"highestBid":2.68,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.4,"lowestAsk":2.79,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":219737.46},"THB_TAO":{"baseVolume":25.9042506,"change":0,"high24hr":7128.34,"highestBid":6754.66,"id":352,"isFrozen":0,"last":6842.19,"low24hr":6709,"lowestAsk":6808.38,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":178685.46},"THB_TIA":{"baseVolume":5291.44570964,"change":0,"high24hr":13.2,"highestBid":12.86,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.41,"lowestAsk":13.03,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":68308.35},"THB_TNSR":{"baseVolume":131654.17589293,"change":0,"high24hr":1.125,"highestBid":1.102,"id":233,"isFrozen":0,"last":1.1,"low24hr":1.08,"lowestAsk":1.162,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":144842.89},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076714,"id":445,"isFrozen":0,"last":0.078076,"low24hr":0.074424,"lowestAsk":0.078551,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0039096,"highestBid":0.0036929,"id":369,"isFrozen":0,"last":0.0036962,"low24hr":0.0036696,"lowestAsk":0.003744,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":749288.80346964,"change":0,"high24hr":0.0682,"highestBid":0.0667,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0655,"lowestAsk":0.0672,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50044.58},"THB_TRAC":{"baseVolume":2388.88535945,"change":0,"high24hr":9.04,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.18,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21027.57},"THB_TRB":{"baseVolume":21.96731974,"change":0,"high24hr":541.58,"highestBid":529.78,"id":202,"isFrozen":0,"last":535.44,"low24hr":535.44,"lowestAsk":591.02,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":11762.39},"THB_TREE":{"baseVolume":740.89500207,"change":0,"high24hr":1.3599,"highestBid":1.3311,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3562,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_TRIA":{"baseVolume":4014612.3,"change":0,"high24hr":0.875132,"highestBid":0.585323,"id":450,"isFrozen":0,"last":0.594243,"low24hr":0.518797,"lowestAsk":0.59394,"percentChange":-30.53,"prevClose":0,"prevOpen":0,"quoteVolume":2573510.02},"THB_TRUMP":{"baseVolume":7572.01,"change":0,"high24hr":55.61,"highestBid":53.216,"id":359,"isFrozen":0,"last":53.936,"low24hr":52.043,"lowestAsk":53.937,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":402534.67},"THB_TRX":{"baseVolume":17106.42078317,"change":0,"high24hr":11.08,"highestBid":11.01,"id":37,"isFrozen":0,"last":11.03,"low24hr":10.52,"lowestAsk":11.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187884.95},"THB_TURTLE":{"baseVolume":11997.40448047,"change":0,"high24hr":1.152,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.133,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":13228.37},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7669.79854716,"change":0,"high24hr":12.06,"highestBid":10.86,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.48,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":87267.93},"THB_UMA":{"baseVolume":1.97933227,"change":0,"high24hr":12.58,"highestBid":12.2,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_UNI":{"baseVolume":31424.99238566,"change":0,"high24hr":112.83,"highestBid":107.96,"id":74,"isFrozen":0,"last":108.01,"low24hr":104.62,"lowestAsk":108.5,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3435833.6},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.6,"highestBid":33.23,"id":417,"isFrozen":0,"last":33.6,"low24hr":33.17,"lowestAsk":33.67,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.01,"change":0,"high24hr":33.73,"highestBid":33.22,"id":444,"isFrozen":0,"last":33.23,"low24hr":33.06,"lowestAsk":33.67,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1235.68},"THB_USDC":{"baseVolume":264712.08,"change":0,"high24hr":33.49,"highestBid":33.4,"id":46,"isFrozen":0,"last":33.41,"low24hr":33.29,"lowestAsk":33.41,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8839149.7},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":24479483.18,"change":0,"high24hr":33.45,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.29,"lowestAsk":33.41,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":817001296.11},"THB_VELO":{"baseVolume":884045.23131428,"change":0,"high24hr":0.8067,"highestBid":0.7131,"id":176,"isFrozen":0,"last":0.7201,"low24hr":0.7004,"lowestAsk":0.7235,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":644474.97},"THB_VIC":{"baseVolume":26976.08789211,"change":0,"high24hr":1.376,"highestBid":1.308,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.308,"lowestAsk":1.362,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":36714.72},"THB_VIRTUAL":{"baseVolume":38.10007554,"change":0,"high24hr":17.52,"highestBid":17.27,"id":258,"isFrozen":0,"last":17.24,"low24hr":17.24,"lowestAsk":17.5,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":659.47},"THB_VOOI":{"baseVolume":3141126.9,"change":0,"high24hr":0.426863,"highestBid":0.338285,"id":460,"isFrozen":0,"last":0.338615,"low24hr":0.332458,"lowestAsk":0.34513,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1191781.92},"THB_VVV":{"baseVolume":1133.15,"change":0,"high24hr":396.883,"highestBid":382.522,"id":426,"isFrozen":0,"last":387.79,"low24hr":343.18,"lowestAsk":387.76,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":419007.9},"THB_W":{"baseVolume":76599.80245898,"change":0,"high24hr":0.3308,"highestBid":0.3073,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.3187,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":24935.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":28.154,"change":0,"high24hr":1.539,"highestBid":1.365,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.473,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":41.66},"THB_WEMIX":{"baseVolume":15375.752,"change":0,"high24hr":9.7938,"highestBid":9.3141,"id":354,"isFrozen":0,"last":9.4371,"low24hr":8.9234,"lowestAsk":9.4503,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":145268.76},"THB_WET":{"baseVolume":346060,"change":0,"high24hr":2.3022,"highestBid":2.2079,"id":419,"isFrozen":0,"last":2.2081,"low24hr":2.0757,"lowestAsk":2.2388,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":761508.41},"THB_WIF":{"baseVolume":6703.51,"change":0,"high24hr":5.59,"highestBid":5.211,"id":357,"isFrozen":0,"last":5.292,"low24hr":5.117,"lowestAsk":5.287,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":35093},"THB_WIN":{"baseVolume":1664080.24562466,"change":0,"high24hr":0.0006779,"highestBid":0.0006402,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006743,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1068.69},"THB_WLD":{"baseVolume":527289.83322472,"change":0,"high24hr":13.09,"highestBid":12.91,"id":162,"isFrozen":0,"last":12.95,"low24hr":12.15,"lowestAsk":12.93,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6565127.01},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0165,"highestBid":1.9484,"id":361,"isFrozen":0,"last":1.9485,"low24hr":1.9061,"lowestAsk":1.9744,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":99.82771351,"change":0,"high24hr":0.3828,"highestBid":0.3511,"id":158,"isFrozen":0,"last":0.3828,"low24hr":0.3828,"lowestAsk":0.3861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.22},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.2341,"highestBid":0.22621,"id":447,"isFrozen":0,"last":0.22599,"low24hr":0.22267,"lowestAsk":0.22936,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1578.5902516,"change":0,"high24hr":0.397,"highestBid":0.3449,"id":346,"isFrozen":0,"last":0.397,"low24hr":0.3293,"lowestAsk":0.3749,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":542.42},"THB_XAUT":{"baseVolume":19.66424559,"change":0,"high24hr":137501.1,"highestBid":135919.76,"id":331,"isFrozen":0,"last":135919.75,"low24hr":134529.41,"lowestAsk":136024.79,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2669690.07},"THB_XDC":{"baseVolume":736.30414127,"change":0,"high24hr":0.93,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.901,"lowestAsk":0.9165,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":667.88},"THB_XLM":{"baseVolume":1238019.01662266,"change":0,"high24hr":6.34,"highestBid":6.04,"id":29,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.06,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7619930.7},"THB_XMN":{"baseVolume":17420.8456727,"change":0,"high24hr":0.0537,"highestBid":0.04183,"id":349,"isFrozen":0,"last":0.04181,"low24hr":0.04136,"lowestAsk":0.0498,"percentChange":-18.02,"prevClose":0,"prevOpen":0,"quoteVolume":808.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":136999.85457881,"change":0,"high24hr":3.4064,"highestBid":3.0498,"id":320,"isFrozen":0,"last":3.062,"low24hr":3.023,"lowestAsk":3.0618,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":424383.83},"THB_XRP":{"baseVolume":842142.64742134,"change":0,"high24hr":37.25,"highestBid":36.36,"id":10,"isFrozen":0,"last":36.33,"low24hr":35.8,"lowestAsk":36.39,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":30697643.71},"THB_XTZ":{"baseVolume":10647.09576428,"change":0,"high24hr":8.75,"highestBid":8.03,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.2,"lowestAsk":8.73,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":90699.31},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4518,"highestBid":2.3545,"id":373,"isFrozen":0,"last":2.382,"low24hr":2.2888,"lowestAsk":2.3862,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.47673126,"change":0,"high24hr":77543.33,"highestBid":66352.25,"id":73,"isFrozen":0,"last":71936.62,"low24hr":65567.36,"lowestAsk":76942.1,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":183858.24},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.17266,"highestBid":1.11318,"id":418,"isFrozen":0,"last":1.1132,"low24hr":1.09276,"lowestAsk":1.12791,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":52769.3,"change":0,"high24hr":4.3803,"highestBid":4.0345,"id":401,"isFrozen":0,"last":4.091,"low24hr":3.9102,"lowestAsk":4.0919,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":215635.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2116407.96117579,"change":0,"high24hr":0.0697,"highestBid":0.0671,"id":188,"isFrozen":0,"last":0.0665,"low24hr":0.063,"lowestAsk":0.068,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":141737.13},"THB_ZEREBRO":{"baseVolume":433045.3,"change":0,"high24hr":1.30379,"highestBid":1.18397,"id":388,"isFrozen":0,"last":1.186,"low24hr":1.16909,"lowestAsk":1.20098,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":536850.52},"THB_ZETA":{"baseVolume":52978.14286965,"change":0,"high24hr":1.223,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.223,"low24hr":1.118,"lowestAsk":1.125,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":60036.46},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.57778,"highestBid":1.4745,"id":467,"isFrozen":0,"last":1.47452,"low24hr":1.47452,"lowestAsk":1.49455,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":4738779.18929051,"change":0,"high24hr":0.1007,"highestBid":0.0999,"id":12,"isFrozen":0,"last":0.0993,"low24hr":0.0973,"lowestAsk":0.1006,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":470514.07},"THB_ZK":{"baseVolume":90429.79352044,"change":0,"high24hr":0.3729,"highestBid":0.3454,"id":205,"isFrozen":0,"last":0.3454,"low24hr":0.3385,"lowestAsk":0.3518,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":31389},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.4304,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.5,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.6693,"highestBid":1.47144,"id":423,"isFrozen":0,"last":1.47219,"low24hr":1.43721,"lowestAsk":1.49293,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24711,"highestBid":0.23792,"id":368,"isFrozen":0,"last":0.23783,"low24hr":0.22855,"lowestAsk":0.24137,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2592045.31955203,"change":0,"high24hr":0.03316,"highestBid":0.03166,"id":242,"isFrozen":0,"last":0.0328,"low24hr":0.03151,"lowestAsk":0.03279,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":83313.47},"THB_ZRO":{"baseVolume":388.80794246,"change":0,"high24hr":31.9,"highestBid":30.79,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12402.98},"THB_ZRX":{"baseVolume":2608.86148674,"change":0,"high24hr":2.95,"highestBid":2.96,"id":18,"isFrozen":0,"last":2.95,"low24hr":2.69,"lowestAsk":2.98,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":7351.53},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}