{"live_data":{"THB_0G":{"id":336,"last":7.24,"lowestAsk":8.18,"highestBid":7.91,"percentChange":-12.24,"baseVolume":50.60625437,"quoteVolume":395.22,"isFrozen":0,"high24hr":8.26,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.29,"lowestAsk":3.28,"highestBid":3.26,"percentChange":-5.19,"baseVolume":3131.34789387,"quoteVolume":10616.71,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.73,"highestBid":1.71,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4599,"lowestAsk":4641.91,"highestBid":4575.67,"percentChange":-6.86,"baseVolume":214.61539242,"quoteVolume":1042166.56,"isFrozen":0,"high24hr":5148.85,"low24hr":4579.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.61,"lowestAsk":8.58,"highestBid":8.43,"percentChange":4.62,"baseVolume":676998.38061192,"quoteVolume":6325685.12,"isFrozen":0,"high24hr":11,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.184577,"lowestAsk":0.187439,"highestBid":0.184618,"percentChange":-7.05,"baseVolume":7168.7,"quoteVolume":1411.66,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.9,"lowestAsk":7.91,"highestBid":7.89,"percentChange":-5.5,"baseVolume":4128713.87906497,"quoteVolume":34175936.01,"isFrozen":0,"high24hr":8.7,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.4,"lowestAsk":22.38,"highestBid":22.31,"percentChange":-7.44,"baseVolume":7615.68117209,"quoteVolume":171978.16,"isFrozen":0,"high24hr":24.41,"low24hr":21.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.8826,"highestBid":0.8146,"percentChange":-2.62,"baseVolume":29620.30454178,"quoteVolume":26038.47,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18633,"lowestAsk":0.18964,"highestBid":0.18617,"percentChange":-3.55,"baseVolume":201125.96,"quoteVolume":38255.55,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8842,"lowestAsk":6.9803,"highestBid":6.8707,"percentChange":-1.55,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7186,"lowestAsk":0.7291,"highestBid":0.7179,"percentChange":-6.59,"baseVolume":40934.9,"quoteVolume":32203.53,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.75212,"lowestAsk":1.77745,"highestBid":1.7495,"percentChange":4.15,"baseVolume":37394.41,"quoteVolume":63184.51,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.49,"highestBid":3.44,"percentChange":-6.13,"baseVolume":119641.05339321,"quoteVolume":430362.52,"isFrozen":0,"high24hr":3.84,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2464,"lowestAsk":0.2679,"highestBid":0.2463,"percentChange":-6.91,"baseVolume":315959.48204225,"quoteVolume":83288.82,"isFrozen":0,"high24hr":0.2686,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10969,"lowestAsk":0.11101,"highestBid":0.10926,"percentChange":-4.83,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1618,"highestBid":0.1592,"percentChange":-4.89,"baseVolume":241985.05215054,"quoteVolume":40146.04,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.93,"lowestAsk":4.9,"highestBid":4.85,"percentChange":-6.1,"baseVolume":108520.58259559,"quoteVolume":569700.27,"isFrozen":0,"high24hr":5.49,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8554,"lowestAsk":7.8557,"highestBid":7.7441,"percentChange":-9.03,"baseVolume":12016.35,"quoteVolume":97403.81,"isFrozen":0,"high24hr":8.8587,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.78,"lowestAsk":8.77,"highestBid":8.7,"percentChange":-7.09,"baseVolume":846.38716448,"quoteVolume":7842.22,"isFrozen":0,"high24hr":9.46,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.29,"lowestAsk":25.28,"highestBid":25.24,"percentChange":-5.99,"baseVolume":43278.79682748,"quoteVolume":1146040.49,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.27,"lowestAsk":7.34,"highestBid":7.26,"percentChange":-10.69,"baseVolume":1334933.85749383,"quoteVolume":10483052.92,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.06,"lowestAsk":4.05,"highestBid":4.02,"percentChange":-8.35,"baseVolume":6652.94069571,"quoteVolume":27904.41,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3765,"lowestAsk":0.3838,"highestBid":0.37,"percentChange":-8.17,"baseVolume":574863.00033179,"quoteVolume":221577,"isFrozen":0,"high24hr":0.4321,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.13,"lowestAsk":23.45,"highestBid":23.13,"percentChange":-3.02,"baseVolume":59373.9,"quoteVolume":1382108.98,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1934,"lowestAsk":0.2009,"highestBid":0.1934,"percentChange":0.99,"baseVolume":523366.32410479,"quoteVolume":104686.32,"isFrozen":0,"high24hr":0.217,"low24hr":0.1915,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.88,"lowestAsk":58.8,"highestBid":56.23,"percentChange":-2.1,"baseVolume":4162.45505709,"quoteVolume":249717.83,"isFrozen":0,"high24hr":61.33,"low24hr":55.1,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.42,"percentChange":0.66,"baseVolume":203.19847916,"quoteVolume":6764.72,"isFrozen":0,"high24hr":33.4,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5321,"lowestAsk":8.5188,"highestBid":8.3786,"percentChange":1.67,"baseVolume":15197.94,"quoteVolume":135585.41,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":342.07,"lowestAsk":340.93,"highestBid":340.51,"percentChange":-6.11,"baseVolume":18117.23267017,"quoteVolume":6503469.25,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7744,"lowestAsk":0.786,"highestBid":0.774,"percentChange":-4.72,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.68,"highestBid":3.38,"percentChange":0.25,"baseVolume":238.94327003,"quoteVolume":953.05,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6669,"lowestAsk":1.6649,"highestBid":1.6475,"percentChange":-5.37,"baseVolume":17961.91793974,"quoteVolume":30911.05,"isFrozen":0,"high24hr":1.9169,"low24hr":1.663,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":34.48,"highestBid":34.21,"percentChange":-9.39,"baseVolume":2551.11582847,"quoteVolume":90712.15,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51142,"lowestAsk":0.51756,"highestBid":0.51006,"percentChange":-4.41,"baseVolume":121158.4,"quoteVolume":65241.06,"isFrozen":0,"high24hr":0.55743,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023405,"lowestAsk":0.023378,"highestBid":0.023022,"percentChange":-20.66,"baseVolume":136776230.9377433,"quoteVolume":3909428.18,"isFrozen":0,"high24hr":0.032,"low24hr":0.023008,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4175,"highestBid":0.3748,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3209e-8,"lowestAsk":1.3396e-8,"highestBid":1.319e-8,"percentChange":-6.34,"baseVolume":10541746269333.3,"quoteVolume":143900.67,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.51,"lowestAsk":4.87,"highestBid":3.66,"percentChange":23.9,"baseVolume":4106.63069309,"quoteVolume":17353.88,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13635,"lowestAsk":2.16754,"highestBid":2.13421,"percentChange":-5.48,"baseVolume":347.7,"quoteVolume":747.94,"isFrozen":0,"high24hr":2.31895,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.06,"lowestAsk":7.06,"highestBid":7.02,"percentChange":-4.59,"baseVolume":13408.29853559,"quoteVolume":98949.36,"isFrozen":0,"high24hr":7.67,"low24hr":7.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":4.95,"highestBid":4.26,"percentChange":0,"baseVolume":433.69782608,"quoteVolume":1995.01,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.12274,"lowestAsk":2.15024,"highestBid":2.11773,"percentChange":-5.35,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.33579,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.9,"lowestAsk":2.92,"highestBid":2.91,"percentChange":-6.45,"baseVolume":43847.23286577,"quoteVolume":134622.33,"isFrozen":0,"high24hr":3.15,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11153.61,"lowestAsk":11262.83,"highestBid":11153.1,"percentChange":-1.65,"baseVolume":397.08458146,"quoteVolume":4571860.18,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064193,"lowestAsk":0.065229,"highestBid":0.064218,"percentChange":0.37,"baseVolume":553932.7,"quoteVolume":35384.54,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7,"lowestAsk":0.7398,"highestBid":0.6919,"percentChange":-7.25,"baseVolume":28039.47845061,"quoteVolume":20265.41,"isFrozen":0,"high24hr":0.7656,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28187,"lowestAsk":2.28434,"highestBid":2.25049,"percentChange":-6.1,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01434,"lowestAsk":0.0165,"highestBid":0.01476,"percentChange":-6.7,"baseVolume":23439252.66235779,"quoteVolume":385739.67,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27581,"lowestAsk":2.27794,"highestBid":2.24352,"percentChange":-0.87,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":22156.29173923,"quoteVolume":26711.22,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.6743,"highestBid":0.5976,"percentChange":0.54,"baseVolume":1728.60808797,"quoteVolume":1164.27,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6555,"lowestAsk":0.6569,"highestBid":0.6386,"percentChange":-5.9,"baseVolume":132416.04339554,"quoteVolume":88985.39,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6526,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25630.67,"lowestAsk":25630.58,"highestBid":25611.32,"percentChange":-1.94,"baseVolume":307.61098179,"quoteVolume":7964696.1,"isFrozen":0,"high24hr":26500,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035039,"lowestAsk":0.035507,"highestBid":0.034958,"percentChange":-3.16,"baseVolume":4885062.24,"quoteVolume":179637.41,"isFrozen":0,"high24hr":0.038708,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011629,"lowestAsk":0.00011635,"highestBid":0.00011466,"percentChange":-4.28,"baseVolume":97782071211.8,"quoteVolume":12460739.92,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.57356,"lowestAsk":35.57382,"highestBid":35.04988,"percentChange":-6.14,"baseVolume":292286.5,"quoteVolume":10562742.07,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17421,"lowestAsk":0.17671,"highestBid":0.17408,"percentChange":-8.98,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.19967,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8493,"lowestAsk":2.8956,"highestBid":2.8447,"percentChange":-2.21,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0383,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48698,"lowestAsk":3.5374,"highestBid":3.48173,"percentChange":-0.98,"baseVolume":476358.3,"quoteVolume":1686646,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2811960.82,"lowestAsk":2811666.25,"highestBid":2810088.9,"percentChange":-1.78,"baseVolume":116.1459499,"quoteVolume":329601913.32,"isFrozen":0,"high24hr":2895900,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000120682,"lowestAsk":0.0000122548,"highestBid":0.0000120664,"percentChange":-7.65,"baseVolume":4101675988.3,"quoteVolume":51705.95,"isFrozen":0,"high24hr":0.0000131772,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.67,"lowestAsk":2.66,"highestBid":2.64,"percentChange":-5.99,"baseVolume":74282.43267533,"quoteVolume":201339.28,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5273,"lowestAsk":0.5221,"highestBid":0.5145,"percentChange":-8.3,"baseVolume":28783.89462808,"quoteVolume":16057.68,"isFrozen":0,"high24hr":0.575,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.375,"lowestAsk":87.41,"highestBid":86.178,"percentChange":-2.84,"baseVolume":298.15,"quoteVolume":26042.07,"isFrozen":0,"high24hr":91.1,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.436,"lowestAsk":1.482,"highestBid":1.421,"percentChange":3.09,"baseVolume":4660.38343141,"quoteVolume":6492.78,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-5.5,"baseVolume":277014.05570283,"quoteVolume":595223.6,"isFrozen":0,"high24hr":2.2,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.99,"lowestAsk":3,"highestBid":2.98,"percentChange":-8,"baseVolume":369.66454308,"quoteVolume":1135.29,"isFrozen":0,"high24hr":3.25,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10097,"lowestAsk":0.10237,"highestBid":0.0971,"percentChange":2.9,"baseVolume":2137524.1981609,"quoteVolume":207900.89,"isFrozen":0,"high24hr":0.10617,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8755,"lowestAsk":0.8965,"highestBid":0.8677,"percentChange":2.77,"baseVolume":268349.39353395,"quoteVolume":238862.45,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7588,"lowestAsk":4.8252,"highestBid":4.7554,"percentChange":4.44,"baseVolume":136086.5,"quoteVolume":638188.39,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.0995,"lowestAsk":2.0995,"highestBid":1.7,"percentChange":14.1,"baseVolume":121.60154099,"quoteVolume":253.24,"isFrozen":0,"high24hr":2.2375,"low24hr":1.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71113,"lowestAsk":0.71116,"highestBid":0.69969,"percentChange":-3.56,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42836,"lowestAsk":0.42817,"highestBid":0.42169,"percentChange":-9.62,"baseVolume":99080.8,"quoteVolume":46209.13,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.40171,"lowestAsk":1.40208,"highestBid":1.38149,"percentChange":-7.63,"baseVolume":482862.4,"quoteVolume":728755.27,"isFrozen":0,"high24hr":1.58206,"low24hr":1.36924,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.517,"lowestAsk":0.517,"highestBid":0.515,"percentChange":-7.18,"baseVolume":968081.02808393,"quoteVolume":524024.76,"isFrozen":0,"high24hr":0.577,"low24hr":0.517,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":780,"lowestAsk":769.99,"highestBid":703.97,"percentChange":0.65,"baseVolume":216.07531601,"quoteVolume":159106.44,"isFrozen":0,"high24hr":780,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3865,"lowestAsk":0.3865,"highestBid":0.3763,"percentChange":-9.78,"baseVolume":609.13096215,"quoteVolume":250.64,"isFrozen":0,"high24hr":0.4284,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.757,"lowestAsk":0.774,"highestBid":0.693,"percentChange":-0.79,"baseVolume":134009.46075538,"quoteVolume":107004.1,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87611,"lowestAsk":0.87645,"highestBid":0.86345,"percentChange":2.67,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87828,"low24hr":0.85303,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.13975,"lowestAsk":1.13931,"highestBid":1.12026,"percentChange":15.51,"baseVolume":2845916.63,"quoteVolume":3686217.42,"isFrozen":0,"high24hr":1.46552,"low24hr":0.97117,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.08,"lowestAsk":11.09,"highestBid":11.02,"percentChange":-7.51,"baseVolume":1232853.96276001,"quoteVolume":14291857.48,"isFrozen":0,"high24hr":12.28,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.955,"lowestAsk":0.9642,"highestBid":0.9323,"percentChange":2.73,"baseVolume":278196.80561663,"quoteVolume":263704.47,"isFrozen":0,"high24hr":0.9697,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":12.21,"highestBid":10.73,"percentChange":-0.74,"baseVolume":336.23350025,"quoteVolume":4068.86,"isFrozen":0,"high24hr":12.19,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":8.3,"lowestAsk":8.03,"highestBid":7.49,"percentChange":3.88,"baseVolume":837.92391199,"quoteVolume":6442.15,"isFrozen":0,"high24hr":8.3,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.685,"lowestAsk":0.6998,"highestBid":0.5536,"percentChange":48.49,"baseVolume":20711.99472788,"quoteVolume":14136.26,"isFrozen":0,"high24hr":0.74,"low24hr":0.4613,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036048,"lowestAsk":0.036575,"highestBid":0.035994,"percentChange":-2.65,"baseVolume":62472.76,"quoteVolume":2331.75,"isFrozen":0,"high24hr":0.03851,"low24hr":0.035597,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00911,"lowestAsk":0.00939,"highestBid":0.00911,"percentChange":-1.3,"baseVolume":16470981.68111552,"quoteVolume":153251.44,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0981,"lowestAsk":3.0938,"highestBid":3.0911,"percentChange":-7.24,"baseVolume":27524748.79237143,"quoteVolume":89784279.27,"isFrozen":0,"high24hr":3.46,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0081,"highestBid":0.9929,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059942,"lowestAsk":0.06082,"highestBid":0.0599,"percentChange":-5.52,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059506,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.63,"lowestAsk":36.58,"highestBid":36.51,"percentChange":-7.38,"baseVolume":47542.202568,"quoteVolume":1834068.19,"isFrozen":0,"high24hr":40.45,"low24hr":36.46,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.2,"lowestAsk":4.22,"highestBid":4.2,"percentChange":-10.26,"baseVolume":167301.57384565,"quoteVolume":728746.43,"isFrozen":0,"high24hr":4.74,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.0156,"highestBid":1.8483,"percentChange":1.81,"baseVolume":68591.89237195,"quoteVolume":140807.47,"isFrozen":0,"high24hr":2.0633,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.0509,"lowestAsk":19.0299,"highestBid":18.7441,"percentChange":-5.96,"baseVolume":73658.3,"quoteVolume":1484990.94,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.81,"lowestAsk":7.94,"highestBid":7.9,"percentChange":-5.33,"baseVolume":80813.17109323,"quoteVolume":657110.54,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06242,"highestBid":0.05522,"percentChange":4.4,"baseVolume":366798.57223806,"quoteVolume":22593.05,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85573,"lowestAsk":1.88348,"highestBid":1.85548,"percentChange":-0.8,"baseVolume":16431.9,"quoteVolume":31591.82,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.81,"lowestAsk":6.81,"highestBid":6.79,"percentChange":-5.42,"baseVolume":395820.44269103,"quoteVolume":2763911.92,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9189,"lowestAsk":0.9384,"highestBid":0.9101,"percentChange":-5.02,"baseVolume":125006.04416112,"quoteVolume":118475.08,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":231.39,"highestBid":213.83,"percentChange":-6.54,"baseVolume":2167.42042671,"quoteVolume":507461.23,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":32.9,"highestBid":32.05,"percentChange":0,"baseVolume":3.2321354,"quoteVolume":110.77,"isFrozen":0,"high24hr":34.27,"low24hr":34.27,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.17,"lowestAsk":17.22,"highestBid":17.15,"percentChange":-6.28,"baseVolume":397655.91638647,"quoteVolume":7409293.89,"isFrozen":0,"high24hr":20.47,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.21,"highestBid":2.19,"percentChange":-1.77,"baseVolume":780.24165418,"quoteVolume":1755.64,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0388,"lowestAsk":0.0392,"highestBid":0.0388,"percentChange":3.74,"baseVolume":20090236.11840351,"quoteVolume":747541.54,"isFrozen":0,"high24hr":0.0405,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89500,"lowestAsk":89419.41,"highestBid":89364.37,"percentChange":-1.86,"baseVolume":1131.40384454,"quoteVolume":101989341.08,"isFrozen":0,"high24hr":92500,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.86,"lowestAsk":21.84,"highestBid":21.63,"percentChange":-7.88,"baseVolume":19206.69982178,"quoteVolume":426389.77,"isFrozen":0,"high24hr":24.05,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12532,"lowestAsk":0.12531,"highestBid":0.12345,"percentChange":2.22,"baseVolume":2543333.4,"quoteVolume":313611.52,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.47,"lowestAsk":6.45,"highestBid":6.41,"percentChange":-5.55,"baseVolume":127344.62743749,"quoteVolume":859853.24,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.38,"highestBid":4.29,"percentChange":2.84,"baseVolume":17287.95352893,"quoteVolume":73598.94,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79503,"lowestAsk":0.80577,"highestBid":0.79302,"percentChange":6.57,"baseVolume":694514.8,"quoteVolume":557832.87,"isFrozen":0,"high24hr":0.83848,"low24hr":0.73327,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69833,"lowestAsk":0.6984,"highestBid":0.68737,"percentChange":-2.92,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":37.32,"highestBid":30.61,"percentChange":-6.35,"baseVolume":1100.42573142,"quoteVolume":36867.6,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.33473,"lowestAsk":2.33347,"highestBid":2.3,"percentChange":-17.06,"baseVolume":3183505.17,"quoteVolume":8698202.85,"isFrozen":0,"high24hr":2.99167,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089897,"lowestAsk":0.00091181,"highestBid":0.00089864,"percentChange":-10.11,"baseVolume":58345882.7,"quoteVolume":55922.87,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.045,"lowestAsk":1.127,"highestBid":1.043,"percentChange":-4.57,"baseVolume":113748.25357574,"quoteVolume":125558.38,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.583,"lowestAsk":45.577,"highestBid":44.903,"percentChange":-3.92,"baseVolume":4.36,"quoteVolume":198.86,"isFrozen":0,"high24hr":48.561,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3013,"lowestAsk":2.3526,"highestBid":2.166,"percentChange":1.66,"baseVolume":31889.5699311,"quoteVolume":73579.29,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52271,"lowestAsk":0.5318,"highestBid":0.52259,"percentChange":-2.01,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":10.25,"highestBid":9.45,"percentChange":3.83,"baseVolume":560.35121899,"quoteVolume":5526.52,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1901,"lowestAsk":0.1924,"highestBid":0.1909,"percentChange":-4.85,"baseVolume":4287413.50558841,"quoteVolume":846204.41,"isFrozen":0,"high24hr":0.2045,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0636,"lowestAsk":0.0636,"highestBid":0.0635,"percentChange":-10.04,"baseVolume":170407419.8692253,"quoteVolume":11390730.36,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.02,"lowestAsk":4.1,"highestBid":4.06,"percentChange":-4.29,"baseVolume":65182.32968063,"quoteVolume":271990.51,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.2178,"highestBid":0.2164,"percentChange":-2.01,"baseVolume":1050322.40539939,"quoteVolume":238636.06,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27228,"lowestAsk":0.27594,"highestBid":0.27179,"percentChange":-4.23,"baseVolume":83171.17,"quoteVolume":24519.62,"isFrozen":0,"high24hr":0.29676,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":231.13,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":-0.48,"baseVolume":4.51947045,"quoteVolume":17469.64,"isFrozen":0,"high24hr":3890.01,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62998,"lowestAsk":0.63916,"highestBid":0.62856,"percentChange":-5.74,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.71383,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.412332,"lowestAsk":0.412775,"highestBid":0.406777,"percentChange":-0.44,"baseVolume":1326571.8,"quoteVolume":564598.57,"isFrozen":0,"high24hr":0.437882,"low24hr":0.399594,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.22,"lowestAsk":47.14,"highestBid":46.91,"percentChange":-3.02,"baseVolume":993.34135663,"quoteVolume":47114.29,"isFrozen":0,"high24hr":48.88,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.09,"lowestAsk":15.09,"highestBid":15,"percentChange":0.67,"baseVolume":52192.47592544,"quoteVolume":792126.21,"isFrozen":0,"high24hr":15.63,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9012,"lowestAsk":0.8794,"highestBid":0.8342,"percentChange":3.81,"baseVolume":308384.74824053,"quoteVolume":265294.11,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":374.67,"highestBid":345.55,"percentChange":-3.4,"baseVolume":1.8944127,"quoteVolume":668.53,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.6792,"highestBid":0.6681,"percentChange":-2.23,"baseVolume":1406.78576601,"quoteVolume":1009.8,"isFrozen":0,"high24hr":0.718,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.99,"lowestAsk":3,"highestBid":2.99,"percentChange":-9.39,"baseVolume":3191001.31138417,"quoteVolume":9995005.47,"isFrozen":0,"high24hr":3.37,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2064,"lowestAsk":0.2033,"highestBid":0.2017,"percentChange":-4,"baseVolume":941226.5046015,"quoteVolume":194247.74,"isFrozen":0,"high24hr":0.2155,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1957,"lowestAsk":0.2088,"highestBid":0.1953,"percentChange":-5.91,"baseVolume":294545.21179599,"quoteVolume":60066.29,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.5,"lowestAsk":16.69,"highestBid":15.79,"percentChange":-4.29,"baseVolume":5383.6813192,"quoteVolume":93036.82,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15794,"lowestAsk":2.18942,"highestBid":2.1568,"percentChange":-1.36,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2041,"lowestAsk":0.2174,"highestBid":0.2062,"percentChange":-6.25,"baseVolume":868308.64706498,"quoteVolume":188846.95,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8119,"lowestAsk":0.8772,"highestBid":0.7904,"percentChange":-0.92,"baseVolume":1148.13959177,"quoteVolume":944.58,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3088.88,"lowestAsk":3089.96,"highestBid":3088.88,"percentChange":-3.56,"baseVolume":1569.83892523,"quoteVolume":4861295.02,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.45,"highestBid":2.42,"percentChange":-6.15,"baseVolume":3215.88807173,"quoteVolume":8226.4,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1748,"lowestAsk":3.2191,"highestBid":3.168,"percentChange":-3.95,"baseVolume":45024.7,"quoteVolume":151601.34,"isFrozen":0,"high24hr":3.4689,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.52,"lowestAsk":96.86,"highestBid":95.81,"percentChange":-5.07,"baseVolume":4953.94497489,"quoteVolume":506491.74,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.211,"lowestAsk":1.194,"highestBid":1.176,"percentChange":-6.49,"baseVolume":42508.97857797,"quoteVolume":54886.87,"isFrozen":0,"high24hr":1.295,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":127.19,"highestBid":118.48,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.88,"lowestAsk":4.95,"highestBid":4.93,"percentChange":-2.79,"baseVolume":48454.8794609,"quoteVolume":242377.19,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272.14,"lowestAsk":263.62,"highestBid":257.94,"percentChange":3.87,"baseVolume":1964.99124565,"quoteVolume":518830.18,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.89,"lowestAsk":4.92,"highestBid":4.89,"percentChange":-8.94,"baseVolume":16243.81321079,"quoteVolume":85272.8,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02973,"lowestAsk":0.02971,"highestBid":0.0296,"percentChange":-6.54,"baseVolume":180762506.62235063,"quoteVolume":5618088.87,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1238,"lowestAsk":0.1237,"highestBid":0.1132,"percentChange":-11.57,"baseVolume":5073960.68330667,"quoteVolume":655013.87,"isFrozen":0,"high24hr":0.1444,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02819,"lowestAsk":0.0302,"highestBid":0.0282,"percentChange":-11.77,"baseVolume":515996.58028428,"quoteVolume":15943.41,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.138549,"lowestAsk":0.140477,"highestBid":0.138348,"percentChange":-6.77,"baseVolume":1220520,"quoteVolume":177551.02,"isFrozen":0,"high24hr":0.156428,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.8,"percentChange":0.55,"baseVolume":360530.55062718,"quoteVolume":656090.31,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.203,"highestBid":1.144,"percentChange":-7.44,"baseVolume":20294.95064633,"quoteVolume":23244.1,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.65412,"lowestAsk":3.71393,"highestBid":3.65664,"percentChange":-3.02,"baseVolume":1104.26,"quoteVolume":4092.09,"isFrozen":0,"high24hr":3.79655,"low24hr":3.65412,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.59,"highestBid":15.02,"percentChange":-12.43,"baseVolume":1798.7947453,"quoteVolume":31958.84,"isFrozen":0,"high24hr":17.93,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.4015,"lowestAsk":9.5391,"highestBid":9.3982,"percentChange":-3.95,"baseVolume":28933.4,"quoteVolume":281050.22,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.089,"lowestAsk":1.092,"highestBid":1.085,"percentChange":-4.72,"baseVolume":41905.18605843,"quoteVolume":46539.8,"isFrozen":0,"high24hr":1.164,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.9,"lowestAsk":11.13,"highestBid":10.6,"percentChange":-9.32,"baseVolume":10083.1947902,"quoteVolume":111836.21,"isFrozen":0,"high24hr":12.12,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.5282,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.1835,"highestBid":1.7575,"percentChange":2.26,"baseVolume":673.83230841,"quoteVolume":1255.39,"isFrozen":0,"high24hr":1.8754,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.3816,"highestBid":4.2105,"percentChange":0.78,"baseVolume":53018.58493496,"quoteVolume":249268.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2368,"highestBid":1.1911,"percentChange":12.24,"baseVolume":15113.87082361,"quoteVolume":18556.89,"isFrozen":0,"high24hr":1.2369,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.68,"lowestAsk":4.69,"highestBid":4.62,"percentChange":-5.84,"baseVolume":28962.8444247,"quoteVolume":144078.47,"isFrozen":0,"high24hr":5.12,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":145.76,"lowestAsk":148.34,"highestBid":144.79,"percentChange":-6.53,"baseVolume":1763.86503295,"quoteVolume":267890.38,"isFrozen":0,"high24hr":158.55,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.63,"highestBid":20.5,"percentChange":-2.8,"baseVolume":360913.17688808,"quoteVolume":7518487.77,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1009,"lowestAsk":0.1097,"highestBid":0.0998,"percentChange":2.33,"baseVolume":56759800.58385041,"quoteVolume":7061033.13,"isFrozen":0,"high24hr":0.1529,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.43,"lowestAsk":2.39,"highestBid":2.38,"percentChange":-4.71,"baseVolume":28656.14002559,"quoteVolume":72398.23,"isFrozen":0,"high24hr":2.64,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.49,"lowestAsk":2.49,"highestBid":2.47,"percentChange":-5.68,"baseVolume":32371.54908466,"quoteVolume":83061.19,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.5,"lowestAsk":13.73,"highestBid":12.84,"percentChange":-6.05,"baseVolume":45589.17584243,"quoteVolume":621788.35,"isFrozen":0,"high24hr":14.59,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0918,"lowestAsk":0.0955,"highestBid":0.0917,"percentChange":-4.57,"baseVolume":218944.94420506,"quoteVolume":21026.2,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":409.68,"lowestAsk":411.72,"highestBid":409.19,"percentChange":-4.8,"baseVolume":7172.85402178,"quoteVolume":3051144.76,"isFrozen":0,"high24hr":439.07,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":179.43,"lowestAsk":181.959,"highestBid":179.43,"percentChange":6.51,"baseVolume":26860.46,"quoteVolume":4698858.72,"isFrozen":0,"high24hr":184.852,"low24hr":166.914,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02735,"lowestAsk":0.02941,"highestBid":0.02746,"percentChange":1.33,"baseVolume":16410027.76506347,"quoteVolume":464954.84,"isFrozen":0,"high24hr":0.03012,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.8,"lowestAsk":54.23,"highestBid":48.38,"percentChange":-4.15,"baseVolume":150.47846876,"quoteVolume":8423.09,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.6,"highestBid":7.55,"percentChange":-8.89,"baseVolume":13902.78119617,"quoteVolume":106852.41,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3152,"lowestAsk":0.3326,"highestBid":0.2898,"percentChange":-4.25,"baseVolume":93329.34657724,"quoteVolume":28640.94,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001773,"lowestAsk":0.001774,"highestBid":0.001773,"percentChange":-5.03,"baseVolume":12634375150.225533,"quoteVolume":23199335.72,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.37,"lowestAsk":6.59,"highestBid":6.37,"percentChange":0.16,"baseVolume":23371.68907237,"quoteVolume":149815.56,"isFrozen":0,"high24hr":6.5,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.63202,"lowestAsk":1.63105,"highestBid":1.60531,"percentChange":-5.43,"baseVolume":121.82,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.78457,"low24hr":1.60905,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.75,"lowestAsk":2.76,"highestBid":2.74,"percentChange":-4.51,"baseVolume":37331.87639912,"quoteVolume":105731.97,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.4,"highestBid":2.19,"percentChange":-1.74,"baseVolume":555.67562967,"quoteVolume":1276.29,"isFrozen":0,"high24hr":2.3,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2192,"lowestAsk":15.2058,"highestBid":14.9607,"percentChange":-5.39,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.7897,"low24hr":14.9641,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.106,"lowestAsk":1.114,"highestBid":1.109,"percentChange":0.64,"baseVolume":4531918.77236562,"quoteVolume":5342913.03,"isFrozen":0,"high24hr":1.234,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.989,"highestBid":0.975,"percentChange":2.08,"baseVolume":29750.55715244,"quoteVolume":29980.36,"isFrozen":0,"high24hr":1.036,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.44,"percentChange":-0.78,"baseVolume":7162.97424118,"quoteVolume":18478.93,"isFrozen":0,"high24hr":2.58,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019556,"lowestAsk":0.019832,"highestBid":0.019524,"percentChange":-5.47,"baseVolume":7150009.28,"quoteVolume":144928.21,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3011,"lowestAsk":11.4584,"highestBid":11.291,"percentChange":2.71,"baseVolume":207051.4,"quoteVolume":2553042.87,"isFrozen":0,"high24hr":13.8027,"low24hr":10.9233,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015714,"lowestAsk":0.015907,"highestBid":0.015674,"percentChange":-0.31,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015603,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7649,"lowestAsk":1.7659,"highestBid":1.5433,"percentChange":-4.04,"baseVolume":10068.65252465,"quoteVolume":16973.06,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.518,"lowestAsk":0.518,"highestBid":0.517,"percentChange":-5.47,"baseVolume":145344.2026205,"quoteVolume":79966.96,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.05,"lowestAsk":22.2,"highestBid":21.79,"percentChange":-2.13,"baseVolume":29392.79448074,"quoteVolume":666369.41,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33108,"lowestAsk":0.33164,"highestBid":0.3264,"percentChange":-4.37,"baseVolume":2945.45,"quoteVolume":973.26,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32475,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040017,"lowestAsk":0.0000040609,"highestBid":0.0000039949,"percentChange":-3.55,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8648,"lowestAsk":0.8337,"highestBid":0.7843,"percentChange":-2.83,"baseVolume":299870.08237422,"quoteVolume":245919.87,"isFrozen":0,"high24hr":0.91,"low24hr":0.795,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.44,"lowestAsk":87.11,"highestBid":85.48,"percentChange":1.72,"baseVolume":770.84686753,"quoteVolume":69122.53,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.75,"lowestAsk":28.94,"highestBid":28.84,"percentChange":-6.99,"baseVolume":6418.6079019,"quoteVolume":195701.3,"isFrozen":0,"high24hr":31.95,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.517,"lowestAsk":1.5416,"highestBid":1.5162,"percentChange":-13.58,"baseVolume":550425.97,"quoteVolume":957618.75,"isFrozen":0,"high24hr":1.9503,"low24hr":1.517,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":143.61,"lowestAsk":143.29,"highestBid":143.12,"percentChange":0.67,"baseVolume":949536.98063224,"quoteVolume":142427037.62,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029108,"lowestAsk":0.0029057,"highestBid":0.002864,"percentChange":-10.3,"baseVolume":25425240.9,"quoteVolume":77905.81,"isFrozen":0,"high24hr":0.0033629,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6829,"highestBid":1.5155,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3171,"lowestAsk":29.319,"highestBid":28.8571,"percentChange":-1.55,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08202,"lowestAsk":0.08361,"highestBid":0.08202,"percentChange":39.73,"baseVolume":33302223.65137995,"quoteVolume":2478951.16,"isFrozen":0,"high24hr":0.089,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.12,"lowestAsk":8.18,"highestBid":8.09,"percentChange":-0.85,"baseVolume":8869.50811938,"quoteVolume":72768.34,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010646,"lowestAsk":0.010663,"highestBid":0.010488,"percentChange":3.16,"baseVolume":6751581.6,"quoteVolume":71396.75,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010317,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.66,"lowestAsk":13.69,"highestBid":13.66,"percentChange":-5.79,"baseVolume":474046.31679563,"quoteVolume":6747909.46,"isFrozen":0,"high24hr":14.85,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.15,"lowestAsk":4.14,"highestBid":4.13,"percentChange":-5.68,"baseVolume":2102307.904206,"quoteVolume":9099924.25,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.44,"lowestAsk":4.44,"highestBid":4.42,"percentChange":-6.53,"baseVolume":2161.80349462,"quoteVolume":9776.63,"isFrozen":0,"high24hr":4.75,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.21895,"lowestAsk":4.22267,"highestBid":4.15747,"percentChange":-5.61,"baseVolume":67151.9,"quoteVolume":290569.64,"isFrozen":0,"high24hr":4.56839,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":52.7,"highestBid":49.34,"percentChange":-4.89,"baseVolume":635.9398194,"quoteVolume":33062.64,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.291,"lowestAsk":1.333,"highestBid":1.299,"percentChange":-4.3,"baseVolume":96938.23894427,"quoteVolume":130203.32,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2686,"highestBid":1.1071,"percentChange":-2.67,"baseVolume":44849.27353243,"quoteVolume":54893.49,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8262,"lowestAsk":0.8375,"highestBid":0.8245,"percentChange":-4.13,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142803.17,"lowestAsk":144245.63,"highestBid":142482.54,"percentChange":-1.31,"baseVolume":0.00216093,"quoteVolume":311.12,"isFrozen":0,"high24hr":144705.49,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.16,"lowestAsk":1.17,"highestBid":1.1602,"percentChange":-3.33,"baseVolume":92481.30828167,"quoteVolume":109499.15,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.77,"lowestAsk":80.67,"highestBid":79.55,"percentChange":-2.77,"baseVolume":50.72013911,"quoteVolume":4130.62,"isFrozen":0,"high24hr":87.17,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.318112,"lowestAsk":0.322533,"highestBid":0.317978,"percentChange":-2.63,"baseVolume":24626818.3,"quoteVolume":8368653.96,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28842,"lowestAsk":0.28844,"highestBid":0.28386,"percentChange":-7.36,"baseVolume":158222.56,"quoteVolume":50284.76,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014309,"lowestAsk":0.00014506,"highestBid":0.00014302,"percentChange":-10.46,"baseVolume":29098108902.2,"quoteVolume":4481479.2,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.0001424,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.716,"highestBid":0.6702,"percentChange":6.01,"baseVolume":467264.04774483,"quoteVolume":328044.81,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.6455,"lowestAsk":56.4529,"highestBid":55.6518,"percentChange":-5.63,"baseVolume":4155.3,"quoteVolume":241028.76,"isFrozen":0,"high24hr":60.9948,"low24hr":55.5725,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1096,"lowestAsk":0.1122,"highestBid":0.1096,"percentChange":3.59,"baseVolume":9121032.70812483,"quoteVolume":1011700.72,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5215,"lowestAsk":0.5271,"highestBid":0.5225,"percentChange":-2.85,"baseVolume":518662.10299077,"quoteVolume":280223.89,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7751,"lowestAsk":1.7732,"highestBid":1.7464,"percentChange":-6.11,"baseVolume":5400.2,"quoteVolume":9613.58,"isFrozen":0,"high24hr":1.976,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.35,"lowestAsk":3.37,"highestBid":3.35,"percentChange":-6.94,"baseVolume":276677.30336149,"quoteVolume":982671.97,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8736,"lowestAsk":1.8998,"highestBid":1.8696,"percentChange":-3.7,"baseVolume":47041.11,"quoteVolume":90910.12,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6135,"lowestAsk":0.6143,"highestBid":0.6049,"percentChange":-5.3,"baseVolume":1328237.25,"quoteVolume":825142.05,"isFrozen":0,"high24hr":0.6604,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.23,"lowestAsk":2.2574,"highestBid":2.2243,"percentChange":3.96,"baseVolume":781835.45735184,"quoteVolume":1797353.2,"isFrozen":0,"high24hr":2.4257,"low24hr":2.145,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1946,"lowestAsk":0.1964,"highestBid":0.19,"percentChange":-2.7,"baseVolume":136229.02039087,"quoteVolume":27188.39,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6744,"lowestAsk":7.7918,"highestBid":7.671,"percentChange":-2.58,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.654,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.792,"highestBid":0.692,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.8,"highestBid":7.58,"percentChange":-2.05,"baseVolume":3071.36111206,"quoteVolume":23680.21,"isFrozen":0,"high24hr":7.79,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9212,"lowestAsk":0.9381,"highestBid":0.9212,"percentChange":-3.32,"baseVolume":112828.06642499,"quoteVolume":104316.1,"isFrozen":0,"high24hr":0.9705,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.130545,"lowestAsk":0.132328,"highestBid":0.130445,"percentChange":-8.72,"baseVolume":11751989.7,"quoteVolume":1645728.04,"isFrozen":0,"high24hr":0.150464,"low24hr":0.130213,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185241,"lowestAsk":0.0188045,"highestBid":0.0185049,"percentChange":-1.31,"baseVolume":3722188.2,"quoteVolume":69289.49,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.06,"lowestAsk":2.074,"highestBid":2.019,"percentChange":-2.65,"baseVolume":38247.77330787,"quoteVolume":83843.58,"isFrozen":0,"high24hr":2.227,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.2,"lowestAsk":33.68,"highestBid":33.2,"percentChange":0.85,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.65,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04901,"highestBid":0.04756,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2329.74,"lowestAsk":2358.52,"highestBid":2330.24,"percentChange":-6.81,"baseVolume":86.40791414,"quoteVolume":208087.22,"isFrozen":0,"high24hr":2500,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66,"lowestAsk":66.83,"highestBid":61.55,"percentChange":8.21,"baseVolume":5696.03062817,"quoteVolume":373821.84,"isFrozen":0,"high24hr":72.19,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.81,"lowestAsk":51.81,"highestBid":51.18,"percentChange":-0.92,"baseVolume":3010.13693641,"quoteVolume":151802.25,"isFrozen":0,"high24hr":52.29,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.527,"highestBid":1.494,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.05,"lowestAsk":5.08,"highestBid":5.05,"percentChange":-5.25,"baseVolume":251.162082,"quoteVolume":1309.25,"isFrozen":0,"high24hr":5.41,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.589,"lowestAsk":0.592,"highestBid":0.589,"percentChange":-6.06,"baseVolume":430188.77483897,"quoteVolume":265078.09,"isFrozen":0,"high24hr":0.633,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.124,"lowestAsk":0.1243,"highestBid":0.1226,"percentChange":-4.91,"baseVolume":4518391.15364589,"quoteVolume":571138.49,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.67,"lowestAsk":33.68,"highestBid":33.21,"percentChange":0.89,"baseVolume":6215.87,"quoteVolume":203992.02,"isFrozen":0,"high24hr":33.68,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":58.33,"lowestAsk":58.73,"highestBid":58.51,"percentChange":-2.52,"baseVolume":2127.79043183,"quoteVolume":127468.24,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32189,"lowestAsk":0.32191,"highestBid":0.31713,"percentChange":-1.6,"baseVolume":444258,"quoteVolume":144293.81,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9348,"lowestAsk":1.9149,"highestBid":1.8936,"percentChange":-9.32,"baseVolume":32351.37226747,"quoteVolume":70191.49,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.974,"lowestAsk":64.044,"highestBid":62.896,"percentChange":-2.43,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.197,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05378,"lowestAsk":0.055,"highestBid":0.05418,"percentChange":-7.42,"baseVolume":1206331.72881801,"quoteVolume":70636.91,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.351,"highestBid":1.342,"percentChange":-4.87,"baseVolume":122104.11275441,"quoteVolume":171497.31,"isFrozen":0,"high24hr":1.44,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.47,"highestBid":3.45,"percentChange":-1.32,"baseVolume":4455.9077098,"quoteVolume":16899.46,"isFrozen":0,"high24hr":3.8,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3233,"lowestAsk":0.3505,"highestBid":0.3202,"percentChange":-2.91,"baseVolume":1212297.78679769,"quoteVolume":392627.87,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3322,"lowestAsk":1.361,"highestBid":1.332,"percentChange":-8.24,"baseVolume":1195355.2843497,"quoteVolume":1722866.15,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3322,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.49,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-4.96,"baseVolume":89477.18558424,"quoteVolume":234348.26,"isFrozen":0,"high24hr":2.69,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1623,"lowestAsk":0.162,"highestBid":0.1472,"percentChange":13.74,"baseVolume":168731.97441441,"quoteVolume":26851.92,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.755,"lowestAsk":0.759,"highestBid":0.752,"percentChange":-8.71,"baseVolume":24581.5126209,"quoteVolume":20242.2,"isFrozen":0,"high24hr":0.827,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2806,"lowestAsk":0.2828,"highestBid":0.27,"percentChange":-1.2,"baseVolume":2743712.13727137,"quoteVolume":798295.55,"isFrozen":0,"high24hr":0.32,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2674,"lowestAsk":4.3271,"highestBid":4.2604,"percentChange":-0.04,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.973,"lowestAsk":1.976,"highestBid":1.96,"percentChange":-3.24,"baseVolume":162020.76911646,"quoteVolume":325671.28,"isFrozen":0,"high24hr":2.079,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.32,"highestBid":9.78,"percentChange":-6.91,"baseVolume":251.66904969,"quoteVolume":2586.26,"isFrozen":0,"high24hr":11.03,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9209,"lowestAsk":0.9417,"highestBid":0.927,"percentChange":-2.44,"baseVolume":932.33541112,"quoteVolume":867.48,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018554,"lowestAsk":0.00018823,"highestBid":0.00018556,"percentChange":-7.61,"baseVolume":12086800225.3,"quoteVolume":2375447.53,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41943,"lowestAsk":0.41931,"highestBid":0.41265,"percentChange":-0.88,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1788,"lowestAsk":0.1873,"highestBid":0.1791,"percentChange":-3.19,"baseVolume":10440483.25221568,"quoteVolume":2005678.58,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1437,"lowestAsk":0.1566,"highestBid":0.1447,"percentChange":-6.2,"baseVolume":621304.85349221,"quoteVolume":94745.96,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.680326,"lowestAsk":0.68931,"highestBid":0.679628,"percentChange":0,"baseVolume":2225542.8,"quoteVolume":1536923.16,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.35,"lowestAsk":2.3453,"highestBid":2.2658,"percentChange":-5.43,"baseVolume":131820.76290824,"quoteVolume":323303.39,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2912,"highestBid":0.2803,"percentChange":-5,"baseVolume":572631.48209114,"quoteVolume":167936.42,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.65,"lowestAsk":7.78,"highestBid":7.7,"percentChange":-6.25,"baseVolume":12179.24578077,"quoteVolume":100733.2,"isFrozen":0,"high24hr":8.85,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3830.98,"lowestAsk":3832.52,"highestBid":3830,"percentChange":-2.02,"baseVolume":6529.75195664,"quoteVolume":25313921.25,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.25,"highestBid":5.84,"percentChange":-8.32,"baseVolume":4.70957612,"quoteVolume":28.76,"isFrozen":0,"high24hr":6.37,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.876,"highestBid":0.744,"percentChange":-10.41,"baseVolume":12441.72757473,"quoteVolume":11029.02,"isFrozen":0,"high24hr":0.903,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.36,"lowestAsk":6.48,"highestBid":6.36,"percentChange":-1.85,"baseVolume":14243.48999523,"quoteVolume":94583.62,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1255,"lowestAsk":0.126,"highestBid":0.1255,"percentChange":-1.41,"baseVolume":32306549.58429085,"quoteVolume":4074980.93,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7797,"lowestAsk":10.9354,"highestBid":10.7773,"percentChange":8.49,"baseVolume":123.51,"quoteVolume":1275.53,"isFrozen":0,"high24hr":11.1418,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.6804,"highestBid":0.66,"percentChange":-6.04,"baseVolume":89423.98430568,"quoteVolume":60510.28,"isFrozen":0,"high24hr":0.73,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4548,"lowestAsk":14.455,"highestBid":14.2401,"percentChange":-16.37,"baseVolume":43558.1,"quoteVolume":671290.48,"isFrozen":0,"high24hr":17.6299,"low24hr":14.1169,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.975,"lowestAsk":0.979,"highestBid":0.975,"percentChange":-0.91,"baseVolume":2948601.7263482,"quoteVolume":2944308.08,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":118.08,"lowestAsk":106.1,"highestBid":96.65,"percentChange":2.69,"baseVolume":124.11899463,"quoteVolume":12776.31,"isFrozen":0,"high24hr":118.68,"low24hr":101.91,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88336,"lowestAsk":0.89668,"highestBid":0.88268,"percentChange":9.47,"baseVolume":374671.5,"quoteVolume":327480.21,"isFrozen":0,"high24hr":0.92049,"low24hr":0.80426,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.43,"lowestAsk":4.47,"highestBid":4.43,"percentChange":5.98,"baseVolume":281600.99140054,"quoteVolume":1223936.83,"isFrozen":0,"high24hr":4.55,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4109,"lowestAsk":1.4455,"highestBid":1.4185,"percentChange":-1.09,"baseVolume":1335594.31328847,"quoteVolume":1984090.88,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2702,"lowestAsk":1.2874,"highestBid":1.2688,"percentChange":-7.56,"baseVolume":120154.83,"quoteVolume":163693.25,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2646,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.94,"lowestAsk":31.86,"highestBid":31.83,"percentChange":-5.17,"baseVolume":181536.14157533,"quoteVolume":6020974.29,"isFrozen":0,"high24hr":34.24,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":0,"baseVolume":39297.14195364,"quoteVolume":12355.36,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57678,"lowestAsk":0.57679,"highestBid":0.5682,"percentChange":-0.29,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.22,"lowestAsk":8.55,"highestBid":8.23,"percentChange":-7.43,"baseVolume":85790.53976728,"quoteVolume":767345.6,"isFrozen":0,"high24hr":9.29,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03108,"lowestAsk":0.02807,"highestBid":0.02639,"percentChange":4.05,"baseVolume":5085335.90349521,"quoteVolume":140521.48,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3147,"highestBid":0.3107,"percentChange":-3.09,"baseVolume":215515.85224178,"quoteVolume":71538.34,"isFrozen":0,"high24hr":0.3369,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.7,"lowestAsk":6.72,"highestBid":6.66,"percentChange":-6.94,"baseVolume":5577.4093948,"quoteVolume":39450.8,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.83135,"lowestAsk":1.83535,"highestBid":1.8073,"percentChange":-6.44,"baseVolume":8625,"quoteVolume":16637.78,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.07,"highestBid":2.76,"percentChange":-2.93,"baseVolume":1009.74071838,"quoteVolume":3106.41,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9609.75,"lowestAsk":9554.62,"highestBid":9437.46,"percentChange":-7.06,"baseVolume":33.85551415,"quoteVolume":339688.55,"isFrozen":0,"high24hr":10543.91,"low24hr":9552.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.26,"lowestAsk":15.4,"highestBid":15.32,"percentChange":-7.18,"baseVolume":40735.9745633,"quoteVolume":691302.24,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.221,"highestBid":1.188,"percentChange":-4.95,"baseVolume":500987.97436836,"quoteVolume":652356.59,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041852,"lowestAsk":0.0041888,"highestBid":0.0041245,"percentChange":-6.01,"baseVolume":7267465.8,"quoteVolume":31511.37,"isFrozen":0,"high24hr":0.004702,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0716,"lowestAsk":0.0678,"highestBid":0.0656,"percentChange":0.28,"baseVolume":508744.62016568,"quoteVolume":34861.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.66,"lowestAsk":12.88,"highestBid":11.41,"percentChange":6.57,"baseVolume":1545.06663038,"quoteVolume":18128.36,"isFrozen":0,"high24hr":12.66,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":631.95,"highestBid":624.05,"percentChange":0,"baseVolume":0.52755407,"quoteVolume":353.47,"isFrozen":0,"high24hr":670,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6059,"highestBid":1.5103,"percentChange":3.62,"baseVolume":258.86485828,"quoteVolume":414.71,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144161,"lowestAsk":0.146444,"highestBid":0.144152,"percentChange":5.23,"baseVolume":9962614.9,"quoteVolume":1435001.48,"isFrozen":0,"high24hr":0.161182,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":64.824,"lowestAsk":65.726,"highestBid":64.791,"percentChange":-10.42,"baseVolume":122075.22,"quoteVolume":8468821.42,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.46,"lowestAsk":11.48,"highestBid":11.46,"percentChange":0.53,"baseVolume":126992.58536252,"quoteVolume":1486593.86,"isFrozen":0,"high24hr":12,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.36,"highestBid":12.97,"percentChange":-3.57,"baseVolume":3126.83050926,"quoteVolume":43350.22,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":312.74,"lowestAsk":312.91,"highestBid":312.14,"percentChange":-10.83,"baseVolume":35154.29477243,"quoteVolume":11507847.36,"isFrozen":0,"high24hr":362,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.66,"lowestAsk":33.67,"highestBid":33.19,"percentChange":2.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.65,"lowestAsk":33.66,"highestBid":33.19,"percentChange":0.89,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.66,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.42,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0.78,"baseVolume":574133.62,"quoteVolume":19102079.49,"isFrozen":0,"high24hr":33.42,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.43,"lowestAsk":33.44,"highestBid":33.43,"percentChange":0.84,"baseVolume":34104237.3,"quoteVolume":1135120988.41,"isFrozen":0,"high24hr":33.45,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9624,"lowestAsk":0.9579,"highestBid":0.9504,"percentChange":-2.79,"baseVolume":1339643.26387364,"quoteVolume":1325101.09,"isFrozen":0,"high24hr":1.034,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.165,"highestBid":0.144,"percentChange":7.75,"baseVolume":471856.58620002,"quoteVolume":72356.48,"isFrozen":0,"high24hr":0.172,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.42,"lowestAsk":23.45,"highestBid":23.21,"percentChange":-6.69,"baseVolume":2417.00229194,"quoteVolume":60098.41,"isFrozen":0,"high24hr":25.68,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.271685,"lowestAsk":0.27579,"highestBid":0.271727,"percentChange":-0.54,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":989.306,"lowestAsk":1003.159,"highestBid":988.871,"percentChange":-8.16,"baseVolume":2860.79,"quoteVolume":2920632.38,"isFrozen":0,"high24hr":1105.035,"low24hr":971.372,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3855,"lowestAsk":0.4981,"highestBid":0.3722,"percentChange":-4.91,"baseVolume":59219.25066811,"quoteVolume":23738.21,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.371,"lowestAsk":1.378,"highestBid":1.303,"percentChange":0,"baseVolume":19.1093197,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.371,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6119,"lowestAsk":6.7046,"highestBid":6.5946,"percentChange":0.17,"baseVolume":4065.872,"quoteVolume":27152.68,"isFrozen":0,"high24hr":6.8331,"low24hr":6.4867,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2615,"lowestAsk":2.2911,"highestBid":2.2547,"percentChange":0.13,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.367,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.78,"lowestAsk":7.873,"highestBid":7.76,"percentChange":-5.23,"baseVolume":77978.51,"quoteVolume":635353.01,"isFrozen":0,"high24hr":8.722,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0013057,"highestBid":0.0012753,"percentChange":-5.95,"baseVolume":2029752.94713884,"quoteVolume":2737.74,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.47,"lowestAsk":13.48,"highestBid":13.47,"percentChange":-11.79,"baseVolume":629001.43700252,"quoteVolume":9058896.65,"isFrozen":0,"high24hr":15.64,"low24hr":13.47,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8065,"lowestAsk":1.8321,"highestBid":1.8061,"percentChange":-7.1,"baseVolume":819404.6,"quoteVolume":1541835.93,"isFrozen":0,"high24hr":1.9599,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4151,"highestBid":0.383,"percentChange":-11.82,"baseVolume":1226.95584477,"quoteVolume":485.77,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26311,"lowestAsk":0.26695,"highestBid":0.26291,"percentChange":-3.59,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4522,"highestBid":0.3844,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143166.11,"lowestAsk":143159.76,"highestBid":143000,"percentChange":-0.58,"baseVolume":33.71434547,"quoteVolume":4836717.76,"isFrozen":0,"high24hr":144334,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9923,"lowestAsk":0.9916,"highestBid":0.9865,"percentChange":-3.37,"baseVolume":55502.09766336,"quoteVolume":56708.68,"isFrozen":0,"high24hr":1.0494,"low24hr":0.9906,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.66,"lowestAsk":6.67,"highestBid":6.66,"percentChange":-7.24,"baseVolume":3452905.65464808,"quoteVolume":24342319.75,"isFrozen":0,"high24hr":7.45,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01796,"lowestAsk":0.01796,"highestBid":0.0164,"percentChange":8.19,"baseVolume":9283523.84434583,"quoteVolume":154976.38,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9852,"lowestAsk":2.9832,"highestBid":2.9755,"percentChange":-6.7,"baseVolume":301565.06747993,"quoteVolume":946766.2,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.76,"lowestAsk":49.76,"highestBid":49.73,"percentChange":-4.91,"baseVolume":3585892.11707503,"quoteVolume":186977040.44,"isFrozen":0,"high24hr":54.97,"low24hr":49.43,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.76,"lowestAsk":10.94,"highestBid":9.93,"percentChange":-7.8,"baseVolume":5291.83606379,"quoteVolume":57301.69,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9525,"lowestAsk":2.9572,"highestBid":2.9085,"percentChange":-4.97,"baseVolume":130.65,"quoteVolume":398.97,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75571.28,"lowestAsk":79978.58,"highestBid":75724.62,"percentChange":-3.11,"baseVolume":4.07804212,"quoteVolume":317337.28,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.17747,"lowestAsk":3.22435,"highestBid":3.17677,"percentChange":-5.83,"baseVolume":859887.8,"quoteVolume":2811804.1,"isFrozen":0,"high24hr":3.60199,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8785,"lowestAsk":2.9128,"highestBid":2.869,"percentChange":-2.87,"baseVolume":60690.2,"quoteVolume":184068.51,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0618,"lowestAsk":0.0617,"highestBid":0.0616,"percentChange":-0.96,"baseVolume":2697328.31350172,"quoteVolume":169975.39,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0615,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07664,"lowestAsk":1.09128,"highestBid":1.07531,"percentChange":-5.13,"baseVolume":256182.5,"quoteVolume":281787.9,"isFrozen":0,"high24hr":1.1757,"low24hr":1.05413,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.64,"lowestAsk":1.67,"highestBid":1.614,"percentChange":-7.4,"baseVolume":560395.96336523,"quoteVolume":935688.95,"isFrozen":0,"high24hr":1.902,"low24hr":1.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75843,"lowestAsk":1.78459,"highestBid":1.75873,"percentChange":6.27,"baseVolume":105497.11,"quoteVolume":175307.6,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.118,"lowestAsk":0.1188,"highestBid":0.118,"percentChange":-3.28,"baseVolume":14685709.17991944,"quoteVolume":1786137.57,"isFrozen":0,"high24hr":0.1259,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3765,"lowestAsk":0.3782,"highestBid":0.3666,"percentChange":-8.77,"baseVolume":140645.25794302,"quoteVolume":53697.44,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.3612,"highestBid":1.2983,"percentChange":-4.87,"baseVolume":1146.25995965,"quoteVolume":1582.75,"isFrozen":0,"high24hr":1.6427,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61754,"lowestAsk":1.61455,"highestBid":1.58936,"percentChange":-4.48,"baseVolume":6624.5,"quoteVolume":11229.53,"isFrozen":0,"high24hr":1.73994,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29118,"lowestAsk":0.2913,"highestBid":0.28709,"percentChange":-2.39,"baseVolume":1840194.6,"quoteVolume":557656.77,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28564,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04365,"lowestAsk":0.04698,"highestBid":0.04374,"percentChange":-10.92,"baseVolume":17209413.63165678,"quoteVolume":786228.12,"isFrozen":0,"high24hr":0.04998,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.8,"lowestAsk":53.99,"highestBid":51.2,"percentChange":10.21,"baseVolume":3868.53851703,"quoteVolume":187870.65,"isFrozen":0,"high24hr":51.8,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.01,"lowestAsk":3.91,"highestBid":3.88,"percentChange":-2.2,"baseVolume":25574.49840997,"quoteVolume":106919.58,"isFrozen":0,"high24hr":4.21,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2363,"lowestAsk":0.2369,"highestBid":0.2359,"percentChange":-6.02,"baseVolume":18606.91,"quoteVolume":4538.793181,"isFrozen":0,"high24hr":0.2625,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.8,"lowestAsk":337,"highestBid":335.8,"percentChange":-1.16,"baseVolume":28.8938,"quoteVolume":10269.15671,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83918.2,"lowestAsk":84153.7,"highestBid":83918.2,"percentChange":-2.64,"baseVolume":3.521502,"quoteVolume":300344.7814437,"isFrozen":0,"high24hr":87407.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0923,"lowestAsk":0.09259,"highestBid":0.09231,"percentChange":-8.44,"baseVolume":149726.4,"quoteVolume":14199.929387,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2669.48,"lowestAsk":2676.99,"highestBid":2669.48,"percentChange":-2.8,"baseVolume":27.86395,"quoteVolume":74814.2994803,"isFrozen":0,"high24hr":2792.86,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.294,"lowestAsk":4.293,"highestBid":4.279,"percentChange":-0.38,"baseVolume":51217.02,"quoteVolume":229290.0128,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.37,"lowestAsk":114.72,"highestBid":114.37,"percentChange":-2.93,"baseVolume":173.377,"quoteVolume":20225.270568,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9537,"lowestAsk":0.9539,"highestBid":0.951,"percentChange":-6.12,"baseVolume":42378.93,"quoteVolume":41201.623189,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4283.1,"lowestAsk":4283.5,"highestBid":4271.4,"percentChange":-1.48,"baseVolume":4.12536,"quoteVolume":17812.776215,"isFrozen":0,"high24hr":4353.3,"low24hr":4271.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4856,"lowestAsk":1.4898,"highestBid":1.4855,"percentChange":-5.82,"baseVolume":34705.52,"quoteVolume":54278.687835,"isFrozen":0,"high24hr":1.661,"low24hr":1.4779,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}