{"live_data":{"THB_0G":{"baseVolume":1333.39469044,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8427.09},"THB_1INCH":{"baseVolume":22.34202409,"change":0,"high24hr":2.36,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.36,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":52.46},"THB_2Z":{"baseVolume":585.94653146,"change":0,"high24hr":2.4,"highestBid":2.24,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.53,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1403.36},"THB_AAVE":{"baseVolume":19.93744286,"change":0,"high24hr":3112.39,"highestBid":2879.95,"id":75,"isFrozen":0,"last":2957.26,"low24hr":2880,"lowestAsk":2939.34,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":58366.53},"THB_ABT":{"baseVolume":22307.62937346,"change":0,"high24hr":6.97,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.94,"low24hr":6.66,"lowestAsk":6.93,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":151972.52},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.140998,"id":448,"isFrozen":0,"last":0.140676,"low24hr":0.139225,"lowestAsk":0.143107,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":1096649.2069044,"change":0,"high24hr":5.75,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.51,"lowestAsk":5.58,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":6124292.13},"THB_AERO":{"baseVolume":3227.49746452,"change":0,"high24hr":18.68,"highestBid":17.39,"id":191,"isFrozen":0,"last":17.42,"low24hr":17.4,"lowestAsk":17.81,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":57172.4},"THB_AEVO":{"baseVolume":1945.40497987,"change":0,"high24hr":0.6244,"highestBid":0.6183,"id":183,"isFrozen":0,"last":0.6244,"low24hr":0.6013,"lowestAsk":0.6319,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1210.14},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.1395,"highestBid":0.1353,"id":461,"isFrozen":0,"last":0.13522,"low24hr":0.13289,"lowestAsk":0.13715,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":76238.96,"change":0,"high24hr":5.7991,"highestBid":4.8398,"id":454,"isFrozen":0,"last":4.8406,"low24hr":4.8233,"lowestAsk":4.9092,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":400122.09},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6329,"highestBid":0.6076,"id":367,"isFrozen":0,"last":0.6162,"low24hr":0.5931,"lowestAsk":0.617,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":39566.02,"change":0,"high24hr":1.85387,"highestBid":1.73877,"id":374,"isFrozen":0,"last":1.75609,"low24hr":1.69921,"lowestAsk":1.76517,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":69668.61},"THB_ALGO":{"baseVolume":21855.87076262,"change":0,"high24hr":2.84,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61582.08},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":44.92362982,"change":0,"high24hr":0.2226,"highestBid":0.2067,"id":175,"isFrozen":0,"last":0.2226,"low24hr":0.2226,"lowestAsk":0.2241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09286,"highestBid":0.08891,"id":395,"isFrozen":0,"last":0.08898,"low24hr":0.08742,"lowestAsk":0.09024,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":116662.15043432,"change":0,"high24hr":0.1173,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1171,"low24hr":0.1152,"lowestAsk":0.1175,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13557.58},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":315999.83864667,"change":0,"high24hr":5.47,"highestBid":5.34,"id":123,"isFrozen":0,"last":5.37,"low24hr":4.71,"lowestAsk":5.4,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":1626945.55},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4106,"highestBid":9.2279,"id":455,"isFrozen":0,"last":9.3532,"low24hr":9.0036,"lowestAsk":9.3564,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":4030.19648988,"change":0,"high24hr":20.8,"highestBid":20.61,"id":227,"isFrozen":0,"last":20.61,"low24hr":20.02,"lowestAsk":20.66,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":81366.7},"THB_ARB":{"baseVolume":160758.52595785,"change":0,"high24hr":2.62,"highestBid":2.62,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.54,"lowestAsk":2.64,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":413797.61},"THB_ARKM":{"baseVolume":6916.13368089,"change":0,"high24hr":3.73,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.65,"lowestAsk":3.71,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":25448.14},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1030.15035848,"change":0,"high24hr":0.8196,"highestBid":0.5928,"id":314,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.8194,"percentChange":-14.59,"prevClose":0,"prevOpen":0,"quoteVolume":743.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3746.61,"change":0,"high24hr":21.05,"highestBid":20.61,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.28,"lowestAsk":20.88,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":77590.93},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":102901.86030672,"change":0,"high24hr":0.1505,"highestBid":0.1419,"id":209,"isFrozen":0,"last":0.1412,"low24hr":0.1384,"lowestAsk":0.1425,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":14467.27},"THB_ATOM":{"baseVolume":18.71995581,"change":0,"high24hr":53.29,"highestBid":50.01,"id":140,"isFrozen":0,"last":53.29,"low24hr":53.28,"lowestAsk":52.57,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.44,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.46,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.5207,"id":456,"isFrozen":0,"last":5.5276,"low24hr":5.4617,"lowestAsk":5.6078,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2195.46883298,"change":0,"high24hr":219.46,"highestBid":215.83,"id":119,"isFrozen":0,"last":215.42,"low24hr":211.39,"lowestAsk":216.29,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":469550.69},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7616,"highestBid":0.7293,"id":387,"isFrozen":0,"last":0.7298,"low24hr":0.7195,"lowestAsk":0.7401,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3199.07335553,"change":0,"high24hr":3.21,"highestBid":3.22,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.07,"lowestAsk":3.25,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":9847.17},"THB_AXL":{"baseVolume":4531.78006433,"change":0,"high24hr":1.371,"highestBid":1.362,"id":143,"isFrozen":0,"last":1.3624,"low24hr":1.36,"lowestAsk":1.3759,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":6203.33},"THB_AXS":{"baseVolume":835.77120739,"change":0,"high24hr":33.54,"highestBid":33.07,"id":93,"isFrozen":0,"last":33.54,"low24hr":32,"lowestAsk":33.42,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":26960.38},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47191,"highestBid":0.44206,"id":453,"isFrozen":0,"last":0.44812,"low24hr":0.44073,"lowestAsk":0.44816,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":5443556.31109514,"change":0,"high24hr":0.016347,"highestBid":0.01581,"id":264,"isFrozen":0,"last":0.015991,"low24hr":0.0158,"lowestAsk":0.015991,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":86739.79},"THB_BABY":{"baseVolume":55814.89212231,"change":0,"high24hr":0.4453,"highestBid":0.4422,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.4447,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":24611.32},"THB_BABYDOGE":{"baseVolume":7269511959217.9,"change":0,"high24hr":1.00336e-8,"highestBid":9.717e-9,"id":474,"isFrozen":0,"last":9.86e-9,"low24hr":9.6495e-9,"lowestAsk":9.868e-9,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":71549.14},"THB_BAL":{"baseVolume":788.64542802,"change":0,"high24hr":2.92,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2302.85},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.63308,"highestBid":2.45958,"id":458,"isFrozen":0,"last":2.46059,"low24hr":2.44961,"lowestAsk":2.49569,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":13920.92856327,"change":0,"high24hr":5.85,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.77,"low24hr":5.5,"lowestAsk":5.69,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":78401.5},"THB_BARD":{"baseVolume":92.39362955,"change":0,"high24hr":4.81,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.81,"low24hr":3.8,"lowestAsk":4.48,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":412.56},"THB_BASED":{"baseVolume":298044.2,"change":0,"high24hr":3.05411,"highestBid":2.9865,"id":463,"isFrozen":0,"last":3.02397,"low24hr":2.50224,"lowestAsk":3.02803,"percentChange":11.61,"prevClose":0,"prevOpen":0,"quoteVolume":820545},"THB_BAT":{"baseVolume":264.08748313,"change":0,"high24hr":2.82,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":739.78},"THB_BCH":{"baseVolume":268.98663002,"change":0,"high24hr":7969.83,"highestBid":7796.75,"id":6,"isFrozen":0,"last":7789.76,"low24hr":7661.69,"lowestAsk":7814.35,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2106879.39},"THB_BEAM":{"baseVolume":179324.9,"change":0,"high24hr":0.055369,"highestBid":0.052711,"id":441,"isFrozen":0,"last":0.053437,"low24hr":0.048231,"lowestAsk":0.053653,"percentChange":10.15,"prevClose":0,"prevOpen":0,"quoteVolume":9281.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":148255.66164875,"change":0,"high24hr":0.5123,"highestBid":0.463,"id":277,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4809,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":71196.19},"THB_BIRB":{"baseVolume":42269.2,"change":0,"high24hr":2.23843,"highestBid":2.0812,"id":451,"isFrozen":0,"last":2.08171,"low24hr":1.91002,"lowestAsk":2.11174,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":87203.22},"THB_BLAST":{"baseVolume":1926729.986542,"change":0,"high24hr":0.00903,"highestBid":0.00874,"id":213,"isFrozen":0,"last":0.00878,"low24hr":0.00878,"lowestAsk":0.00999,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17243.68},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.14625,"highestBid":2.05658,"id":471,"isFrozen":0,"last":2.08292,"low24hr":2.0368,"lowestAsk":2.08715,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":127560.83894666,"change":0,"high24hr":0.6804,"highestBid":0.6013,"id":156,"isFrozen":0,"last":0.6068,"low24hr":0.6045,"lowestAsk":0.6046,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":80155.82},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.4065,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":188.73333498,"change":0,"high24hr":19122.99,"highestBid":18963.17,"id":33,"isFrozen":0,"last":18982.39,"low24hr":18721.18,"lowestAsk":18995.84,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3568934.13},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.013978,"highestBid":0.01362,"id":375,"isFrozen":0,"last":0.01382,"low24hr":0.013262,"lowestAsk":0.013812,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4936490995.5,"change":0,"high24hr":0.00013718,"highestBid":0.00013172,"id":333,"isFrozen":0,"last":0.00013169,"low24hr":0.00012958,"lowestAsk":0.00013347,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":657280},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.82998,"id":465,"isFrozen":0,"last":4.90271,"low24hr":4.61714,"lowestAsk":4.924,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18632,"highestBid":0.17064,"id":370,"isFrozen":0,"last":0.17078,"low24hr":0.16783,"lowestAsk":0.17306,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.539,"highestBid":2.4326,"id":422,"isFrozen":0,"last":2.4619,"low24hr":2.3351,"lowestAsk":2.4658,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1104472.7,"change":0,"high24hr":4.90995,"highestBid":4.55577,"id":470,"isFrozen":0,"last":4.61935,"low24hr":4.39365,"lowestAsk":4.62088,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":5153960.93},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":59.94780782,"change":0,"high24hr":2101036.34,"highestBid":2071821.39,"id":1,"isFrozen":0,"last":2072511.42,"low24hr":2059382.01,"lowestAsk":2072555.13,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":124527377.66},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000088186,"id":407,"isFrozen":0,"last":0.0000089484,"low24hr":0.0000087541,"lowestAsk":0.0000089488,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68780.34963996,"change":0,"high24hr":2.67,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.17,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":154075.27},"THB_C98":{"baseVolume":11119.53059808,"change":0,"high24hr":0.4252,"highestBid":0.4054,"id":115,"isFrozen":0,"last":0.4206,"low24hr":0.4037,"lowestAsk":0.4194,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4644.67},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":46.986,"highestBid":45.838,"id":377,"isFrozen":0,"last":46.429,"low24hr":44.703,"lowestAsk":46.465,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":42.45009074,"change":0,"high24hr":1.105,"highestBid":1.093,"id":237,"isFrozen":0,"last":1.105,"low24hr":1.102,"lowestAsk":1.129,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46.85},"THB_CATI":{"baseVolume":268990.70244831,"change":0,"high24hr":1.56,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.22,"lowestAsk":1.3,"percentChange":-15.03,"prevClose":0,"prevOpen":0,"quoteVolume":346704.39},"THB_CELO":{"baseVolume":8200.73662032,"change":0,"high24hr":2.32,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.19,"lowestAsk":2.25,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":18355},"THB_CELR":{"baseVolume":3412755.13561244,"change":0,"high24hr":0.0605,"highestBid":0.0597,"id":207,"isFrozen":0,"last":0.0605,"low24hr":0.04509,"lowestAsk":0.0604,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":180919.27},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5921,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6002,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4872,"highestBid":6.2535,"id":427,"isFrozen":0,"last":6.3377,"low24hr":6.1595,"lowestAsk":6.3414,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3951,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4138,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.6257,"highestBid":0.60406,"id":429,"isFrozen":0,"last":0.61119,"low24hr":0.60097,"lowestAsk":0.61325,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37917,"highestBid":0.34439,"id":390,"isFrozen":0,"last":0.34872,"low24hr":0.34359,"lowestAsk":0.34941,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":496006.4,"change":0,"high24hr":1.22925,"highestBid":1.08043,"id":468,"isFrozen":0,"last":1.09469,"low24hr":1.0484,"lowestAsk":1.09542,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":557460.17},"THB_CHZ":{"baseVolume":2217647.93536376,"change":0,"high24hr":0.576,"highestBid":0.567,"id":112,"isFrozen":0,"last":0.567,"low24hr":0.548,"lowestAsk":0.574,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1236441.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":31.03128245,"change":0,"high24hr":594.95,"highestBid":539.06,"id":66,"isFrozen":0,"last":535.94,"low24hr":535.94,"lowestAsk":581.35,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":17921.16},"THB_COOKIE":{"baseVolume":254.29492173,"change":0,"high24hr":0.3008,"highestBid":0.2783,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.2973,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":75.79},"THB_CORE":{"baseVolume":1752.43283599,"change":0,"high24hr":0.878,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.878,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":1448.73},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19618,"highestBid":1.15574,"id":437,"isFrozen":0,"last":1.17151,"low24hr":1.15008,"lowestAsk":1.17341,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63261,"id":439,"isFrozen":0,"last":0.64185,"low24hr":0.61796,"lowestAsk":0.64194,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":340113.93705757,"change":0,"high24hr":7,"highestBid":6.73,"id":85,"isFrozen":0,"last":6.72,"low24hr":6.65,"lowestAsk":6.79,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":2327173.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15774.15826587,"change":0,"high24hr":0.6842,"highestBid":0.661,"id":14,"isFrozen":0,"last":0.6737,"low24hr":0.6609,"lowestAsk":0.6697,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10692.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.74724988,"change":0,"high24hr":11.53,"highestBid":11.53,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.74},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3268.94657875,"change":0,"high24hr":0.5314,"highestBid":0.4543,"id":234,"isFrozen":0,"last":0.4513,"low24hr":0.4507,"lowestAsk":0.5296,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1486.13},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.053724,"highestBid":0.049111,"id":383,"isFrozen":0,"last":0.049168,"low24hr":0.0486,"lowestAsk":0.049884,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5170676.32831983,"change":0,"high24hr":0.01522,"highestBid":0.01457,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01451,"lowestAsk":0.0151,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":77692.46},"THB_DOGE":{"baseVolume":4685254.42619966,"change":0,"high24hr":2.438,"highestBid":2.4167,"id":35,"isFrozen":0,"last":2.4177,"low24hr":2.3732,"lowestAsk":2.4178,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":11272171.66},"THB_DOLO":{"baseVolume":5908.50508486,"change":0,"high24hr":0.7394,"highestBid":0.7251,"id":326,"isFrozen":0,"last":0.736,"low24hr":0.736,"lowestAsk":0.7421,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4350.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.050265,"highestBid":0.048252,"id":378,"isFrozen":0,"last":0.048785,"low24hr":0.04722,"lowestAsk":0.048972,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":8465.69677505,"change":0,"high24hr":28.64,"highestBid":27.57,"id":68,"isFrozen":0,"last":27.68,"low24hr":27.26,"lowestAsk":27.62,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":235151.54},"THB_DYDX":{"baseVolume":115167.5818691,"change":0,"high24hr":4.73,"highestBid":4.58,"id":99,"isFrozen":0,"last":4.58,"low24hr":4.15,"lowestAsk":4.6,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":512711.2},"THB_EDEN":{"baseVolume":109588.58463582,"change":0,"high24hr":1.387,"highestBid":1.3295,"id":342,"isFrozen":0,"last":1.3518,"low24hr":1.333,"lowestAsk":1.3424,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":150237.1},"THB_EDGE":{"baseVolume":952385.8,"change":0,"high24hr":19.2843,"highestBid":14.3395,"id":464,"isFrozen":0,"last":14.5285,"low24hr":11.8122,"lowestAsk":14.5431,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":14481604.49},"THB_EIGEN":{"baseVolume":193360.9538448,"change":0,"high24hr":8.5,"highestBid":8.42,"id":226,"isFrozen":0,"last":8.42,"low24hr":7.42,"lowestAsk":8.44,"percentChange":13.32,"prevClose":0,"prevOpen":0,"quoteVolume":1531514.44},"THB_EL":{"baseVolume":284619.21891782,"change":0,"high24hr":0.04549,"highestBid":0.04072,"id":278,"isFrozen":0,"last":0.04066,"low24hr":0.04044,"lowestAsk":0.04394,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":12015.25},"THB_ELIZAOS":{"baseVolume":2696589.9,"change":0,"high24hr":0.017727,"highestBid":0.016522,"id":362,"isFrozen":0,"last":0.016459,"low24hr":0.016265,"lowestAsk":0.016756,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":45816.36},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.60898,"id":420,"isFrozen":0,"last":1.60802,"low24hr":1.48735,"lowestAsk":1.6318,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":131850.77327055,"change":0,"high24hr":2.58,"highestBid":2.47,"id":187,"isFrozen":0,"last":2.5,"low24hr":2.42,"lowestAsk":2.49,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":324576.77},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":509834.94250448,"change":0,"high24hr":0.9848,"highestBid":0.9448,"id":56,"isFrozen":0,"last":0.9761,"low24hr":0.8857,"lowestAsk":0.9982,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":481271.38},"THB_ENS":{"baseVolume":11.78517707,"change":0,"high24hr":136.97,"highestBid":131.31,"id":101,"isFrozen":0,"last":134.88,"low24hr":130.9,"lowestAsk":144.64,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1568.54},"THB_ENSO":{"baseVolume":5723.50343856,"change":0,"high24hr":24.08,"highestBid":23.41,"id":347,"isFrozen":0,"last":23.55,"low24hr":22.44,"lowestAsk":23.9,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":135358.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":331871.41138714,"change":0,"high24hr":11.68,"highestBid":11.03,"id":315,"isFrozen":0,"last":11.13,"low24hr":10.32,"lowestAsk":11.1,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3647893.18},"THB_ERA":{"baseVolume":12576.06636067,"change":0,"high24hr":2.65,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.65,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":32944.5},"THB_ES":{"baseVolume":4533204.61857436,"change":0,"high24hr":0.1986,"highestBid":0.1602,"id":303,"isFrozen":0,"last":0.1682,"low24hr":0.1408,"lowestAsk":0.1673,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":748730.34},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":513.19096557,"change":0,"high24hr":58768.18,"highestBid":57859.38,"id":2,"isFrozen":0,"last":57866.98,"low24hr":57380.66,"lowestAsk":57881.2,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":29801985.86},"THB_ETHFI":{"baseVolume":24567.8900643,"change":0,"high24hr":13.23,"highestBid":12.87,"id":190,"isFrozen":0,"last":13.15,"low24hr":12.8,"lowestAsk":13.17,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":320007.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11012,"highestBid":0.10634,"id":382,"isFrozen":0,"last":0.10638,"low24hr":0.10596,"lowestAsk":0.10789,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":60673.27377015,"change":0,"high24hr":5.39,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.17,"lowestAsk":5.29,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":320022.48},"THB_FF":{"baseVolume":16596.18666037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.96,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32566.15},"THB_FHE":{"baseVolume":175090,"change":0,"high24hr":0.57964,"highestBid":0.54941,"id":442,"isFrozen":0,"last":0.54986,"low24hr":0.53407,"lowestAsk":0.55808,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":96196.17},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72079,"id":425,"isFrozen":0,"last":0.72217,"low24hr":0.69522,"lowestAsk":0.73154,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.03,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09682,"highestBid":1.0436,"id":436,"isFrozen":0,"last":1.04351,"low24hr":1.03442,"lowestAsk":1.05924,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":128531796.5,"change":0,"high24hr":0.00076488,"highestBid":0.0007418,"id":381,"isFrozen":0,"last":0.00075068,"low24hr":0.00073564,"lowestAsk":0.00075205,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":95904.57},"THB_FLOW":{"baseVolume":513.37570621,"change":0,"high24hr":0.909,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.904,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":465.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6388.52,"change":0,"high24hr":37.876,"highestBid":34.772,"id":389,"isFrozen":0,"last":34.775,"low24hr":33.641,"lowestAsk":35.234,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":228845.86},"THB_FLUX":{"baseVolume":38.51034482,"change":0,"high24hr":1.45,"highestBid":1.442,"id":167,"isFrozen":0,"last":1.4313,"low24hr":1.4313,"lowestAsk":1.4497,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40634,"highestBid":0.39034,"id":462,"isFrozen":0,"last":0.39589,"low24hr":0.39012,"lowestAsk":0.39609,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":457.04509271,"change":0,"high24hr":7.87,"highestBid":7.74,"id":414,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":8.36,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3522.26},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":344139.36881242,"change":0,"high24hr":0.1152,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1136,"low24hr":0.111,"lowestAsk":0.1133,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":38675.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":93125308.25085345,"change":0,"high24hr":0.072,"highestBid":0.0695,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0683,"lowestAsk":0.0697,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":6502575.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5955.99052044,"change":0,"high24hr":3.2,"highestBid":3.22,"id":71,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19040.37},"THB_GLMR":{"baseVolume":521194.49898412,"change":0,"high24hr":0.355,"highestBid":0.304,"id":136,"isFrozen":0,"last":0.3078,"low24hr":0.2944,"lowestAsk":0.3337,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":171247.91},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.25922,"highestBid":0.25027,"id":432,"isFrozen":0,"last":0.2532,"low24hr":0.24597,"lowestAsk":0.25396,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":203,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.91709729,"change":0,"high24hr":3750,"highestBid":3261.55,"id":157,"isFrozen":0,"last":3750,"low24hr":3153.04,"lowestAsk":3539.99,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":7011.19},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2967.4,"change":0,"high24hr":0.46545,"highestBid":0.44126,"id":376,"isFrozen":0,"last":0.44744,"low24hr":0.4389,"lowestAsk":0.44761,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1341.41},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":556409.4,"change":0,"high24hr":0.353123,"highestBid":0.319237,"id":443,"isFrozen":0,"last":0.319541,"low24hr":0.299406,"lowestAsk":0.323665,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":189096.16},"THB_GRAM":{"baseVolume":4234.44528889,"change":0,"high24hr":53.39,"highestBid":52.25,"id":483,"isFrozen":0,"last":52.8,"low24hr":51.56,"lowestAsk":53.12,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":223317.26},"THB_GRASS":{"baseVolume":83070.13207638,"change":0,"high24hr":12.87,"highestBid":12.7,"id":267,"isFrozen":0,"last":12.79,"low24hr":11.49,"lowestAsk":12.75,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":994979.95},"THB_GRT":{"baseVolume":163268.61464572,"change":0,"high24hr":0.6139,"highestBid":0.5801,"id":88,"isFrozen":0,"last":0.589,"low24hr":0.58,"lowestAsk":0.6462,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":95048.36},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":219.65,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":228.76,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2325.47515107,"change":0,"high24hr":0.5444,"highestBid":0.5346,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5363,"lowestAsk":0.615,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1250.16},"THB_HBAR":{"baseVolume":414134.49902253,"change":0,"high24hr":2.36,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":962084.84},"THB_HEMI":{"baseVolume":2368.40090176,"change":0,"high24hr":0.152,"highestBid":0.1445,"id":343,"isFrozen":0,"last":0.1454,"low24hr":0.1454,"lowestAsk":0.1467,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":351.07},"THB_HFT":{"baseVolume":403043.86303722,"change":0,"high24hr":0.308,"highestBid":0.2977,"id":148,"isFrozen":0,"last":0.308,"low24hr":0.3006,"lowestAsk":0.3397,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":122173.74},"THB_HNT":{"baseVolume":10.79634528,"change":0,"high24hr":8.58,"highestBid":7.36,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.29,"lowestAsk":8.58,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":81.36},"THB_HOLO":{"baseVolume":6326.9,"change":0,"high24hr":2.31612,"highestBid":2.24926,"id":433,"isFrozen":0,"last":2.24969,"low24hr":2.17072,"lowestAsk":2.27913,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":14038.64},"THB_HOME":{"baseVolume":59429.2880528,"change":0,"high24hr":0.5297,"highestBid":0.5157,"id":286,"isFrozen":0,"last":0.52,"low24hr":0.497,"lowestAsk":0.5738,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":30817.55},"THB_HUMA":{"baseVolume":229687.6609364,"change":0,"high24hr":0.8149,"highestBid":0.7435,"id":288,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.8211,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":180181.8},"THB_HYPE":{"baseVolume":326.92844572,"change":0,"high24hr":2291.69,"highestBid":2249.84,"id":341,"isFrozen":0,"last":2251.79,"low24hr":2220,"lowestAsk":2256.6,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":737373.79},"THB_HYPER":{"baseVolume":2484.5200775,"change":0,"high24hr":2.35,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.29,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":5710.14},"THB_ICNT":{"baseVolume":33401.2,"change":0,"high24hr":6.0542,"highestBid":5.5118,"id":428,"isFrozen":0,"last":5.5863,"low24hr":5.4349,"lowestAsk":5.59,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":195232.64},"THB_ICP":{"baseVolume":455.59937817,"change":0,"high24hr":75,"highestBid":73.49,"id":221,"isFrozen":0,"last":75,"low24hr":71.69,"lowestAsk":74.56,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":33158.85},"THB_ID":{"baseVolume":16945.30239734,"change":0,"high24hr":1.307,"highestBid":1.182,"id":153,"isFrozen":0,"last":1.187,"low24hr":1.187,"lowestAsk":1.192,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":21747.34},"THB_ILV":{"baseVolume":136.38006254,"change":0,"high24hr":103.7,"highestBid":98.29,"id":103,"isFrozen":0,"last":103.7,"low24hr":96.02,"lowestAsk":106.08,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":13840.61},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":77986.49775868,"change":0,"high24hr":4.78,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.78,"low24hr":4.46,"lowestAsk":4.69,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":356906.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":485.52229559,"change":0,"high24hr":161.9,"highestBid":156.06,"id":161,"isFrozen":0,"last":159.03,"low24hr":153.5,"lowestAsk":160.54,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":76088.35},"THB_IO":{"baseVolume":3566.77505415,"change":0,"high24hr":5.86,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.64,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":20521.39},"THB_IOST":{"baseVolume":18284664.66946433,"change":0,"high24hr":0.02366,"highestBid":0.02331,"id":17,"isFrozen":0,"last":0.0233,"low24hr":0.0223,"lowestAsk":0.0234,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":422858.99},"THB_IOTX":{"baseVolume":48879.64796901,"change":0,"high24hr":0.28,"highestBid":0.2602,"id":211,"isFrozen":0,"last":0.2794,"low24hr":0.2549,"lowestAsk":0.2794,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":13425.45},"THB_IP":{"baseVolume":1108.26321414,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":9.96,"low24hr":9.96,"lowestAsk":9.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":11050.99},"THB_IQ":{"baseVolume":33998.68767949,"change":0,"high24hr":0.02302,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":782.65},"THB_JASMY":{"baseVolume":6620.2,"change":0,"high24hr":0.149243,"highestBid":0.144466,"id":438,"isFrozen":0,"last":0.146363,"low24hr":0.143609,"lowestAsk":0.146434,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":973.87},"THB_JFIN":{"baseVolume":351655.37305277,"change":0,"high24hr":1.96,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":661389.55},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.936,"id":155,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.14551,"id":406,"isFrozen":0,"last":3.18686,"low24hr":3.09609,"lowestAsk":3.18875,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":27182.12619402,"change":0,"high24hr":24.41,"highestBid":21.11,"id":241,"isFrozen":0,"last":21.11,"low24hr":19.99,"lowestAsk":21.41,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":565099.17},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":7.7959,"highestBid":6.9489,"id":380,"isFrozen":0,"last":7.0385,"low24hr":6.9124,"lowestAsk":7.0454,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":4532.54636246,"change":0,"high24hr":1.144,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.191,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5164.17},"THB_KAITO":{"baseVolume":30430.60389326,"change":0,"high24hr":28.5,"highestBid":22.02,"id":262,"isFrozen":0,"last":23.15,"low24hr":20.66,"lowestAsk":23.47,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":757878.01},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4305,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.37,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42495.19468101,"change":0,"high24hr":3.8005,"highestBid":3.5625,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.6052,"lowestAsk":4.0418,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":161364.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19427.84398779,"change":0,"high24hr":0.7192,"highestBid":0.6766,"id":273,"isFrozen":0,"last":0.6862,"low24hr":0.6841,"lowestAsk":0.6859,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":13531.05},"THB_KNC":{"baseVolume":3396.18265122,"change":0,"high24hr":3.64,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.73,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":12215.73},"THB_KSM":{"baseVolume":645.21396702,"change":0,"high24hr":109.02,"highestBid":107.89,"id":67,"isFrozen":0,"last":103.44,"low24hr":102.27,"lowestAsk":109.79,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":68522.41},"THB_KUB":{"baseVolume":79276.31822956,"change":0,"high24hr":24,"highestBid":23.4,"id":92,"isFrozen":0,"last":23.41,"low24hr":23.15,"lowestAsk":23.58,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1866578.72},"THB_L3":{"baseVolume":1030078.20853719,"change":0,"high24hr":0.1833,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.1829,"low24hr":0.1762,"lowestAsk":0.1829,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":184723.27},"THB_LA":{"baseVolume":9306.49545985,"change":0,"high24hr":2.25,"highestBid":1.94,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":2,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":18287.99},"THB_LAYER":{"baseVolume":3456.02046104,"change":0,"high24hr":2.21,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.19,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7529.11},"THB_LDO":{"baseVolume":129927.92980505,"change":0,"high24hr":11.67,"highestBid":10.6,"id":141,"isFrozen":0,"last":10.77,"low24hr":8.72,"lowestAsk":11.34,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1379153.62},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":550291.12000592,"change":0,"high24hr":0.08,"highestBid":0.0794,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.079,"lowestAsk":0.0796,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":43580.68},"THB_LINK":{"baseVolume":539.08698899,"change":0,"high24hr":257.78,"highestBid":254.23,"id":15,"isFrozen":0,"last":254.99,"low24hr":252.93,"lowestAsk":254.81,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":137468.45},"THB_LIT":{"baseVolume":10739.6,"change":0,"high24hr":82.53,"highestBid":77.027,"id":415,"isFrozen":0,"last":77.047,"low24hr":74.733,"lowestAsk":78.065,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":840550.78},"THB_LM":{"baseVolume":737730.78616193,"change":0,"high24hr":0.02059,"highestBid":0.01924,"id":228,"isFrozen":0,"last":0.02,"low24hr":0.01921,"lowestAsk":0.02044,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":14653.85},"THB_LPT":{"baseVolume":43.71385617,"change":0,"high24hr":51.54,"highestBid":50.89,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":51.67,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2059.32},"THB_LQTY":{"baseVolume":891.20394874,"change":0,"high24hr":5.82,"highestBid":5.85,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":5.93,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5155.46},"THB_LRC":{"baseVolume":11790.70547875,"change":0,"high24hr":0.3877,"highestBid":0.3236,"id":126,"isFrozen":0,"last":0.3877,"low24hr":0.3208,"lowestAsk":0.3897,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":4198.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5937492425.76125,"change":0,"high24hr":0.002055,"highestBid":0.002022,"id":122,"isFrozen":0,"last":0.002028,"low24hr":0.00196,"lowestAsk":0.002027,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":11914810.26},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11312.34452825,"change":0,"high24hr":9.25,"highestBid":7.91,"id":172,"isFrozen":0,"last":8.24,"low24hr":7.82,"lowestAsk":8.16,"percentChange":-10.92,"prevClose":0,"prevOpen":0,"quoteVolume":91924.83},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.45513,"highestBid":1.41198,"id":440,"isFrozen":0,"last":1.41799,"low24hr":1.38627,"lowestAsk":1.43545,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":186899.66192811,"change":0,"high24hr":2.52,"highestBid":2.49,"id":24,"isFrozen":0,"last":2.48,"low24hr":2.24,"lowestAsk":2.5,"percentChange":10.71,"prevClose":0,"prevOpen":0,"quoteVolume":454000.12},"THB_MANTA":{"baseVolume":4952.50817258,"change":0,"high24hr":1.94,"highestBid":1.89,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.83,"lowestAsk":1.9,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9305.52},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":14.031,"id":446,"isFrozen":0,"last":14.2219,"low24hr":13.2793,"lowestAsk":14.2288,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2599478.27147922,"change":0,"high24hr":1.038,"highestBid":0.979,"id":186,"isFrozen":0,"last":0.979,"low24hr":0.952,"lowestAsk":0.983,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2592223.92},"THB_MBX":{"baseVolume":24579.24102079,"change":0,"high24hr":0.858,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":21022.76},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.04,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.06},"THB_MEME":{"baseVolume":830527.85,"change":0,"high24hr":0.019429,"highestBid":0.018648,"id":335,"isFrozen":0,"last":0.018644,"low24hr":0.018491,"lowestAsk":0.018912,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15670.56},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5417,"highestBid":5.4385,"id":372,"isFrozen":0,"last":5.4387,"low24hr":4.8816,"lowestAsk":5.5158,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.012324,"highestBid":0.011925,"id":365,"isFrozen":0,"last":0.011925,"low24hr":0.011799,"lowestAsk":0.012097,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":778.06708716,"change":0,"high24hr":1.4501,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5857,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1120.92},"THB_MITO":{"baseVolume":33024.72290404,"change":0,"high24hr":0.751,"highestBid":0.756,"id":322,"isFrozen":0,"last":0.751,"low24hr":0.678,"lowestAsk":0.759,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":22668.27},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":40.37341249,"change":0,"high24hr":14.19,"highestBid":14.13,"id":210,"isFrozen":0,"last":14.19,"low24hr":13.69,"lowestAsk":14.21,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":565.26},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.29425,"highestBid":0.27817,"id":400,"isFrozen":0,"last":0.27809,"low24hr":0.27557,"lowestAsk":0.28218,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3072042024.5,"change":0,"high24hr":0.0000035309,"highestBid":0.0000034192,"id":473,"isFrozen":0,"last":0.0000034162,"low24hr":0.0000033828,"lowestAsk":0.0000034709,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10697.5},"THB_MON":{"baseVolume":661690.81749695,"change":0,"high24hr":0.8262,"highestBid":0.7495,"id":353,"isFrozen":0,"last":0.8036,"low24hr":0.7426,"lowestAsk":0.7697,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":521880.63},"THB_MORPHO":{"baseVolume":126.36050697,"change":0,"high24hr":72.58,"highestBid":67.88,"id":296,"isFrozen":0,"last":68.84,"low24hr":66.78,"lowestAsk":68.8,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8753.3},"THB_MOVR":{"baseVolume":6689.01019626,"change":0,"high24hr":49.13,"highestBid":45,"id":135,"isFrozen":0,"last":45,"low24hr":45,"lowestAsk":45.09,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":312884.91},"THB_MPLX":{"baseVolume":86167.49,"change":0,"high24hr":1.0941,"highestBid":1.0478,"id":355,"isFrozen":0,"last":1.0511,"low24hr":1.0436,"lowestAsk":1.0661,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":91308.43},"THB_NEAR":{"baseVolume":134908.72235109,"change":0,"high24hr":65.55,"highestBid":63.12,"id":69,"isFrozen":0,"last":63.29,"low24hr":61.71,"lowestAsk":63.27,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8530245.19},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021299,"highestBid":0.0020605,"id":366,"isFrozen":0,"last":0.0020678,"low24hr":0.002026,"lowestAsk":0.0020977,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2712.73130482,"change":0,"high24hr":1.55,"highestBid":1.4993,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.554,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4204.04},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2225,"highestBid":24.6856,"id":55,"isFrozen":0,"last":25.0476,"low24hr":23.9319,"lowestAsk":25.0613,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2597077.0477382,"change":0,"high24hr":0.05728,"highestBid":0.0525,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.0511,"lowestAsk":0.0532,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":138328.72},"THB_NXPC":{"baseVolume":7751.65783225,"change":0,"high24hr":8.66,"highestBid":8.48,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.42,"lowestAsk":8.51,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":66149.19},"THB_OBT":{"baseVolume":15226232.8,"change":0,"high24hr":0.012503,"highestBid":0.012339,"id":459,"isFrozen":0,"last":0.012344,"low24hr":0.01138,"lowestAsk":0.012536,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":178424.96},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":78064.94829033,"change":0,"high24hr":10.96,"highestBid":10.44,"id":174,"isFrozen":0,"last":10.43,"low24hr":10.38,"lowestAsk":10.46,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":830944.68},"THB_OP":{"baseVolume":757609.55595094,"change":0,"high24hr":3.39,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.23,"lowestAsk":3.39,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2482294.35},"THB_OPEN":{"baseVolume":4162.17599216,"change":0,"high24hr":5.1,"highestBid":4.85,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.8,"lowestAsk":4.99,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":20711.33},"THB_OPG":{"baseVolume":199248.8,"change":0,"high24hr":4.1416,"highestBid":3.85859,"id":469,"isFrozen":0,"last":3.86537,"low24hr":3.8587,"lowestAsk":3.91193,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":799577.5},"THB_ORCA":{"baseVolume":1784.50725986,"change":0,"high24hr":40.56,"highestBid":39.54,"id":245,"isFrozen":0,"last":40.31,"low24hr":40.12,"lowestAsk":39.96,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":71981.49},"THB_ORDER":{"baseVolume":9712.5270603,"change":0,"high24hr":1.112,"highestBid":1.116,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.124,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10789.94},"THB_OSMO":{"baseVolume":31798.79963936,"change":0,"high24hr":1.1754,"highestBid":1.157,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.1718,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":36877.52},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.655,"highestBid":1.5357,"id":397,"isFrozen":0,"last":1.5348,"low24hr":1.5128,"lowestAsk":1.5574,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04690702,"change":0,"high24hr":138719.23,"highestBid":135406.3,"id":61,"isFrozen":0,"last":137272.08,"low24hr":135500,"lowestAsk":136941.75,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":6443.85},"THB_PEAQ":{"baseVolume":14606.30703341,"change":0,"high24hr":0.6728,"highestBid":0.65,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7491,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":9613.92},"THB_PENDLE":{"baseVolume":1597.77267909,"change":0,"high24hr":49.9,"highestBid":49.63,"id":257,"isFrozen":0,"last":49.36,"low24hr":47.52,"lowestAsk":50.52,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":77509.73},"THB_PENGU":{"baseVolume":3092095.8,"change":0,"high24hr":0.210767,"highestBid":0.203646,"id":345,"isFrozen":0,"last":0.20378,"low24hr":0.201538,"lowestAsk":0.206305,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":637268.74},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19186,"highestBid":0.18209,"id":384,"isFrozen":0,"last":0.18239,"low24hr":0.17047,"lowestAsk":0.18482,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":2825399024,"change":0,"high24hr":0.00008834,"highestBid":0.00008571,"id":472,"isFrozen":0,"last":0.00008686,"low24hr":0.00008496,"lowestAsk":0.00008687,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":244362.77},"THB_PERP":{"baseVolume":3158457.69833224,"change":0,"high24hr":0.85,"highestBid":0.7109,"id":152,"isFrozen":0,"last":0.72,"low24hr":0.6416,"lowestAsk":0.76,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":2456005.43},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.4766,"id":394,"isFrozen":0,"last":22.4138,"low24hr":21.8978,"lowestAsk":22.7838,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":2201785.98045486,"change":0,"high24hr":0.1118,"highestBid":0.1018,"id":165,"isFrozen":0,"last":0.1018,"low24hr":0.1013,"lowestAsk":0.1078,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":235644.98},"THB_PLUME":{"baseVolume":195677.82806548,"change":0,"high24hr":0.338,"highestBid":0.3354,"id":266,"isFrozen":0,"last":0.3346,"low24hr":0.3271,"lowestAsk":0.3382,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":64501.23},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4591,"highestBid":1.4243,"id":364,"isFrozen":0,"last":1.4237,"low24hr":1.3974,"lowestAsk":1.4436,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":169363.19453395,"change":0,"high24hr":2.58,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":430801},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.75378,"highestBid":0.71784,"id":392,"isFrozen":0,"last":0.71785,"low24hr":0.69693,"lowestAsk":0.73015,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.6075,"highestBid":1.5121,"id":363,"isFrozen":0,"last":1.5313,"low24hr":1.4837,"lowestAsk":1.5335,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":1826069.43,"change":0,"high24hr":0.4021,"highestBid":0.3788,"id":391,"isFrozen":0,"last":0.3836,"low24hr":0.3724,"lowestAsk":0.3851,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":716410.45},"THB_POW":{"baseVolume":424858.9973444,"change":0,"high24hr":1.5334,"highestBid":1.4266,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4105,"lowestAsk":1.4499,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":622769.87},"THB_PRCL":{"baseVolume":22563.13474389,"change":0,"high24hr":0.24,"highestBid":0.226,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2408,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":5404.81},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.6706,"highestBid":7.3943,"id":399,"isFrozen":0,"last":7.5097,"low24hr":7.3765,"lowestAsk":7.5175,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":61230.47624536,"change":0,"high24hr":0.702,"highestBid":0.675,"id":280,"isFrozen":0,"last":0.681,"low24hr":0.668,"lowestAsk":0.721,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41167.66},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.61,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":133356.45642458,"change":0,"high24hr":0.4769,"highestBid":0.4411,"id":230,"isFrozen":0,"last":0.4706,"low24hr":0.4302,"lowestAsk":0.4791,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":58724.8},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.052156,"highestBid":0.049297,"id":371,"isFrozen":0,"last":0.049933,"low24hr":0.048715,"lowestAsk":0.049969,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.022862,"id":466,"isFrozen":0,"last":0.0231709,"low24hr":0.0225858,"lowestAsk":0.023219,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":29053.81477985,"change":0,"high24hr":1.504,"highestBid":1.45,"id":225,"isFrozen":0,"last":1.472,"low24hr":1.379,"lowestAsk":1.456,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":42384.61},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.27,"id":434,"isFrozen":0,"last":33.27,"low24hr":33.14,"lowestAsk":33.72,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":560.98184607,"change":0,"high24hr":0.03911,"highestBid":0.03726,"id":195,"isFrozen":0,"last":0.03911,"low24hr":0.03911,"lowestAsk":0.03884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.94},"THB_QNT":{"baseVolume":278.51010769,"change":0,"high24hr":2411.1,"highestBid":2151.14,"id":168,"isFrozen":0,"last":2205.98,"low24hr":2140,"lowestAsk":2200.42,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":610104.81},"THB_RAY":{"baseVolume":499.66561702,"change":0,"high24hr":23.03,"highestBid":22,"id":216,"isFrozen":0,"last":22.4,"low24hr":22.4,"lowestAsk":25.34,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":11498.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":126.23345958,"change":0,"high24hr":48.97,"highestBid":48.2,"id":145,"isFrozen":0,"last":48.97,"low24hr":46.22,"lowestAsk":48.95,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6061.48},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.057,"id":344,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":2978.65159673,"change":0,"high24hr":3.46,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.44,"low24hr":3.32,"lowestAsk":3.44,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":10239.2},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1956220.94640176,"change":0,"high24hr":0.765,"highestBid":0.736,"id":287,"isFrozen":0,"last":0.743,"low24hr":0.706,"lowestAsk":0.74,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1466703.84},"THB_REZ":{"baseVolume":391182.02652922,"change":0,"high24hr":0.0912,"highestBid":0.0894,"id":198,"isFrozen":0,"last":0.0897,"low24hr":0.0889,"lowestAsk":0.0897,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":35104.26},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.29,"id":247,"isFrozen":0,"last":33.29,"low24hr":33.14,"lowestAsk":33.73,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":947.84011216,"change":0,"high24hr":53.73,"highestBid":50.84,"id":160,"isFrozen":0,"last":51.63,"low24hr":50.57,"lowestAsk":51.63,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":48386.43},"THB_ROBO":{"baseVolume":139195.8,"change":0,"high24hr":0.43732,"highestBid":0.41876,"id":424,"isFrozen":0,"last":0.42521,"low24hr":0.4002,"lowestAsk":0.42492,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":57688.07},"THB_RON":{"baseVolume":670.5007167,"change":0,"high24hr":1.88,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.83,"low24hr":1.8214,"lowestAsk":1.85,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1245.77},"THB_RPL":{"baseVolume":525.63,"change":0,"high24hr":62.287,"highestBid":57.347,"id":452,"isFrozen":0,"last":58.319,"low24hr":56.535,"lowestAsk":58.224,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":30734.56},"THB_RSR":{"baseVolume":31885.05013275,"change":0,"high24hr":0.04218,"highestBid":0.04028,"id":204,"isFrozen":0,"last":0.0399,"low24hr":0.03914,"lowestAsk":0.04075,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":1323.17},"THB_S":{"baseVolume":52684.91144483,"change":0,"high24hr":0.846,"highestBid":0.827,"id":249,"isFrozen":0,"last":0.839,"low24hr":0.83,"lowestAsk":0.829,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":44358.51},"THB_SAFE":{"baseVolume":63422.63935288,"change":0,"high24hr":4.09,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.53,"low24hr":3.39,"lowestAsk":3.51,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":231942.27},"THB_SAHARA":{"baseVolume":688225.07901027,"change":0,"high24hr":0.3421,"highestBid":0.348,"id":298,"isFrozen":0,"last":0.3343,"low24hr":0.3275,"lowestAsk":0.349,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":228748.05},"THB_SAND":{"baseVolume":67237.17387942,"change":0,"high24hr":1.633,"highestBid":1.5934,"id":82,"isFrozen":0,"last":1.59,"low24hr":1.57,"lowestAsk":1.626,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":106280.65},"THB_SAPIEN":{"baseVolume":24748.08096414,"change":0,"high24hr":2.44,"highestBid":2.39,"id":316,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.41,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":59651.99},"THB_SCA":{"baseVolume":12054.05980401,"change":0,"high24hr":0.2708,"highestBid":0.25,"id":306,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.2894,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":3080.95},"THB_SCR":{"baseVolume":10010.99050022,"change":0,"high24hr":0.893,"highestBid":0.887,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.895,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8939.79},"THB_SCRT":{"baseVolume":2685029.73286345,"change":0,"high24hr":1.4096,"highestBid":1.2935,"id":70,"isFrozen":0,"last":1.2933,"low24hr":1.2303,"lowestAsk":1.3084,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":3523988.32},"THB_SD":{"baseVolume":21220.02,"change":0,"high24hr":4.5235,"highestBid":3.8352,"id":431,"isFrozen":0,"last":3.8287,"low24hr":3.8013,"lowestAsk":3.8884,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":89841.81},"THB_SEI":{"baseVolume":11912.12660677,"change":0,"high24hr":1.591,"highestBid":1.579,"id":259,"isFrozen":0,"last":1.591,"low24hr":1.546,"lowestAsk":1.586,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":18446.21},"THB_SFP":{"baseVolume":172.32202715,"change":0,"high24hr":9.24,"highestBid":7.81,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.29,"lowestAsk":8.42,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1330.52},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1040.16666666,"change":0,"high24hr":0.72,"highestBid":0.7067,"id":282,"isFrozen":0,"last":0.72,"low24hr":0.7119,"lowestAsk":0.723,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":740.82},"THB_SHIB":{"baseVolume":2220063404.5,"change":0,"high24hr":0.00014532,"highestBid":0.0001409,"id":356,"isFrozen":0,"last":0.0001409,"low24hr":0.00013761,"lowestAsk":0.00014277,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":314929},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28708,"id":398,"isFrozen":0,"last":0.29114,"low24hr":0.27458,"lowestAsk":0.29117,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":1380146.55724238,"change":0,"high24hr":0.1726,"highestBid":0.1636,"id":30,"isFrozen":0,"last":0.1608,"low24hr":0.1521,"lowestAsk":0.1684,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":224066.56},"THB_SKL":{"baseVolume":150366.77142036,"change":0,"high24hr":0.124,"highestBid":0.1163,"id":184,"isFrozen":0,"last":0.11,"low24hr":0.1024,"lowestAsk":0.1169,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":17268.06},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.31974,"id":421,"isFrozen":0,"last":0.31994,"low24hr":0.293785,"lowestAsk":0.324265,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":2902.34116195,"change":0,"high24hr":1.8945,"highestBid":1.8122,"id":294,"isFrozen":0,"last":1.8438,"low24hr":1.7711,"lowestAsk":1.8391,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":5470.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":494503.2870107,"change":0,"high24hr":0.2499,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2462,"low24hr":0.2251,"lowestAsk":0.2458,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":119493.86},"THB_SNX":{"baseVolume":394.58461075,"change":0,"high24hr":7.95,"highestBid":7.26,"id":79,"isFrozen":0,"last":7.3,"low24hr":7.15,"lowestAsk":7.81,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2882.08},"THB_SOL":{"baseVolume":2318.81404379,"change":0,"high24hr":2640.98,"highestBid":2579.5,"id":118,"isFrozen":0,"last":2576.37,"low24hr":2550.4,"lowestAsk":2580,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":6003871.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":499.56532033,"change":0,"high24hr":3.49,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.86,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1732.36},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.811,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":16647.39453177,"change":0,"high24hr":5.79,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.45,"lowestAsk":5.63,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":94385.26},"THB_SOPH":{"baseVolume":583887.97245968,"change":0,"high24hr":0.1797,"highestBid":0.1573,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1555,"lowestAsk":0.1599,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":93800.73},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":10.0865,"id":449,"isFrozen":0,"last":10.2124,"low24hr":9.8276,"lowestAsk":10.2253,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":10209.76753656,"change":0,"high24hr":1.5396,"highestBid":1.485,"id":206,"isFrozen":0,"last":1.485,"low24hr":1.485,"lowestAsk":1.5104,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":15578.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":40034.39345727,"change":0,"high24hr":0.5735,"highestBid":0.575,"id":295,"isFrozen":0,"last":0.5735,"low24hr":0.54,"lowestAsk":0.5775,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22034.29},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.9704,"highestBid":12.1448,"id":358,"isFrozen":0,"last":12.1549,"low24hr":12.0626,"lowestAsk":12.3083,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":867431.9439738,"change":0,"high24hr":1.029,"highestBid":0.997,"id":312,"isFrozen":0,"last":1.005,"low24hr":0.954,"lowestAsk":1.002,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":851539.84},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":81676.8,"change":0,"high24hr":1.21133,"highestBid":1.18053,"id":494,"isFrozen":0,"last":1.19645,"low24hr":1.13452,"lowestAsk":1.19649,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":96279.15},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":213876.15391061,"change":0,"high24hr":5.59,"highestBid":5.61,"id":142,"isFrozen":0,"last":5.59,"low24hr":5.24,"lowestAsk":5.63,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1162515.69},"THB_STO":{"baseVolume":791458.73871298,"change":0,"high24hr":1.535,"highestBid":1.4956,"id":281,"isFrozen":0,"last":1.4956,"low24hr":1.4523,"lowestAsk":1.5043,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1179881.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0308,"highestBid":0.9995,"id":379,"isFrozen":0,"last":1.0114,"low24hr":0.9774,"lowestAsk":1.0133,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":51048.02814488,"change":0,"high24hr":23.97,"highestBid":24,"id":235,"isFrozen":0,"last":23.95,"low24hr":23.36,"lowestAsk":24.02,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1206533.59},"THB_SUMX":{"baseVolume":19741.46745606,"change":0,"high24hr":0.324,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6012.87},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.62943,"highestBid":0.61372,"id":408,"isFrozen":0,"last":0.6134,"low24hr":0.60709,"lowestAsk":0.62199,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5661.42521488,"change":0,"high24hr":5.32,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30026},"THB_SWELL":{"baseVolume":17329.1239978,"change":0,"high24hr":0.02558,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0242,"low24hr":0.02363,"lowestAsk":0.02473,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":427.26},"THB_SXT":{"baseVolume":548808.63388815,"change":0,"high24hr":0.2421,"highestBid":0.2202,"id":279,"isFrozen":0,"last":0.2347,"low24hr":0.2177,"lowestAsk":0.2357,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":128309.25},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":129.27891047,"change":0,"high24hr":5.97,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.35,"lowestAsk":5.56,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":746.52},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.64999,"highestBid":2.42497,"id":435,"isFrozen":0,"last":2.426,"low24hr":2.42,"lowestAsk":2.45796,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":139228.63216948,"change":0,"high24hr":2.99,"highestBid":2.61,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.4,"lowestAsk":2.85,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":376499.29},"THB_TAO":{"baseVolume":28.49344243,"change":0,"high24hr":7128.34,"highestBid":6709.27,"id":352,"isFrozen":0,"last":6750,"low24hr":6709,"lowestAsk":6802.02,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":196192.49},"THB_TIA":{"baseVolume":9945.61148502,"change":0,"high24hr":13.5,"highestBid":13.05,"id":170,"isFrozen":0,"last":13.4,"low24hr":12.41,"lowestAsk":13.08,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":131835.79},"THB_TNSR":{"baseVolume":132291.37462709,"change":0,"high24hr":1.11,"highestBid":1.11,"id":233,"isFrozen":0,"last":1.11,"low24hr":1.08,"lowestAsk":1.115,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":145515.55},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076938,"id":445,"isFrozen":0,"last":0.077706,"low24hr":0.074424,"lowestAsk":0.078172,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038426,"highestBid":0.0036823,"id":369,"isFrozen":0,"last":0.0037231,"low24hr":0.0036688,"lowestAsk":0.0037333,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":749030.28495112,"change":0,"high24hr":0.0682,"highestBid":0.0669,"id":311,"isFrozen":0,"last":0.0675,"low24hr":0.0655,"lowestAsk":0.0678,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":50026.54},"THB_TRAC":{"baseVolume":2380.0185642,"change":0,"high24hr":8.83,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20947.57},"THB_TRB":{"baseVolume":21.99931974,"change":0,"high24hr":535.44,"highestBid":527.12,"id":202,"isFrozen":0,"last":535.37,"low24hr":535.37,"lowestAsk":561.98,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11779.32},"THB_TREE":{"baseVolume":733.50981689,"change":0,"high24hr":1.3599,"highestBid":1.3452,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.3599,"lowestAsk":1.3599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":3448622,"change":0,"high24hr":0.654131,"highestBid":0.469686,"id":450,"isFrozen":0,"last":0.476423,"low24hr":0.465774,"lowestAsk":0.476436,"percentChange":-24.52,"prevClose":0,"prevOpen":0,"quoteVolume":1925605.38},"THB_TRUMP":{"baseVolume":6459.48,"change":0,"high24hr":54.888,"highestBid":53.622,"id":359,"isFrozen":0,"last":54.313,"low24hr":52.043,"lowestAsk":54.349,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":341624.95},"THB_TRX":{"baseVolume":15338.86235051,"change":0,"high24hr":11.06,"highestBid":10.99,"id":37,"isFrozen":0,"last":11.02,"low24hr":10.52,"lowestAsk":11.03,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":168208.32},"THB_TURTLE":{"baseVolume":122.94413349,"change":0,"high24hr":1.135,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.135,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":132.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3835.9419565,"change":0,"high24hr":11.48,"highestBid":11.02,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.37,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":41031.61},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.34,"id":81,"isFrozen":0,"last":12.58,"low24hr":0,"lowestAsk":12.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":42613.90101876,"change":0,"high24hr":113.49,"highestBid":110.34,"id":74,"isFrozen":0,"last":110.12,"low24hr":104.62,"lowestAsk":110.46,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4713349.55},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.6,"highestBid":33.26,"id":417,"isFrozen":0,"last":33.6,"low24hr":33.17,"lowestAsk":33.7,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.01,"change":0,"high24hr":33.73,"highestBid":33.26,"id":444,"isFrozen":0,"last":33.26,"low24hr":33.09,"lowestAsk":33.7,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1235.68},"THB_USDC":{"baseVolume":245386.89,"change":0,"high24hr":33.5,"highestBid":33.47,"id":46,"isFrozen":0,"last":33.48,"low24hr":33.29,"lowestAsk":33.48,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8196350.05},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":25098205.51,"change":0,"high24hr":33.47,"highestBid":33.46,"id":8,"isFrozen":0,"last":33.46,"low24hr":33.31,"lowestAsk":33.47,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":838033389.55},"THB_VELO":{"baseVolume":1315418.64220783,"change":0,"high24hr":0.775,"highestBid":0.7204,"id":176,"isFrozen":0,"last":0.7342,"low24hr":0.7004,"lowestAsk":0.7316,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":955197.24},"THB_VIC":{"baseVolume":25281.2329427,"change":0,"high24hr":1.376,"highestBid":1.328,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.333,"lowestAsk":1.353,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":34496.17},"THB_VIRTUAL":{"baseVolume":48.98981353,"change":0,"high24hr":17.52,"highestBid":17.19,"id":258,"isFrozen":0,"last":17.25,"low24hr":17.24,"lowestAsk":17.47,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":847.32},"THB_VOOI":{"baseVolume":1630262.1,"change":0,"high24hr":0.403489,"highestBid":0.331782,"id":460,"isFrozen":0,"last":0.33308,"low24hr":0.327495,"lowestAsk":0.337911,"percentChange":-17.27,"prevClose":0,"prevOpen":0,"quoteVolume":584448.33},"THB_VVV":{"baseVolume":1116.64,"change":0,"high24hr":396.883,"highestBid":377.586,"id":426,"isFrozen":0,"last":377.755,"low24hr":343.18,"lowestAsk":382.692,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":414703.02},"THB_W":{"baseVolume":66205.07892376,"change":0,"high24hr":0.3301,"highestBid":0.3206,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.323,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":21504.74},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":372.28503448,"change":0,"high24hr":1.539,"highestBid":1.404,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":540.65},"THB_WEMIX":{"baseVolume":10537.35,"change":0,"high24hr":9.6594,"highestBid":9.2912,"id":354,"isFrozen":0,"last":9.4172,"low24hr":9.2376,"lowestAsk":9.4203,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":99638.15},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3207,"highestBid":2.2235,"id":419,"isFrozen":0,"last":2.2605,"low24hr":2.0757,"lowestAsk":2.2587,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6703.51,"change":0,"high24hr":5.396,"highestBid":5.218,"id":357,"isFrozen":0,"last":5.286,"low24hr":5.117,"lowestAsk":5.291,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":35093},"THB_WIN":{"baseVolume":9329172.05342983,"change":0,"high24hr":0.000707,"highestBid":0.0006613,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006435,"lowestAsk":0.000699,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":6484.98},"THB_WLD":{"baseVolume":488944.02504081,"change":0,"high24hr":13.15,"highestBid":12.71,"id":162,"isFrozen":0,"last":12.7,"low24hr":12.15,"lowestAsk":12.73,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":6097313.87},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0165,"highestBid":1.937,"id":361,"isFrozen":0,"last":1.9363,"low24hr":1.908,"lowestAsk":1.9628,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13769.34938304,"change":0,"high24hr":0.3855,"highestBid":0.3516,"id":158,"isFrozen":0,"last":0.3473,"low24hr":0.3473,"lowestAsk":0.399,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":4791.24},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.2348,"highestBid":0.22938,"id":447,"isFrozen":0,"last":0.22936,"low24hr":0.22267,"lowestAsk":0.2325,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1578.5902516,"change":0,"high24hr":0.397,"highestBid":0.3259,"id":346,"isFrozen":0,"last":0.397,"low24hr":0.3293,"lowestAsk":0.3816,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":542.42},"THB_XAUT":{"baseVolume":20.06377591,"change":0,"high24hr":137501.1,"highestBid":135558.34,"id":331,"isFrozen":0,"last":135641.95,"low24hr":134529.41,"lowestAsk":135737.05,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2722734.27},"THB_XDC":{"baseVolume":2082.07251641,"change":0,"high24hr":0.93,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.9165,"low24hr":0.901,"lowestAsk":0.9171,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1903.97},"THB_XLM":{"baseVolume":954538.0339336,"change":0,"high24hr":6.25,"highestBid":6.04,"id":29,"isFrozen":0,"last":6.05,"low24hr":6.01,"lowestAsk":6.06,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":5832919.38},"THB_XMN":{"baseVolume":52335.51617504,"change":0,"high24hr":0.0537,"highestBid":0.042,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.04136,"lowestAsk":0.052,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2553.38},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":161671.8193886,"change":0,"high24hr":3.1859,"highestBid":3.0012,"id":320,"isFrozen":0,"last":3.0583,"low24hr":3.023,"lowestAsk":3.0186,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":499062.5},"THB_XRP":{"baseVolume":576594.08006458,"change":0,"high24hr":36.7,"highestBid":36.36,"id":10,"isFrozen":0,"last":36.37,"low24hr":35.8,"lowestAsk":36.39,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20893940.95},"THB_XTZ":{"baseVolume":10413.32503696,"change":0,"high24hr":8.75,"highestBid":7.98,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.2,"lowestAsk":8.73,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":88685.27},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4872,"highestBid":2.3926,"id":373,"isFrozen":0,"last":2.4242,"low24hr":2.2888,"lowestAsk":2.425,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.28623625,"change":0,"high24hr":84420.29,"highestBid":70011.8,"id":73,"isFrozen":0,"last":71928.17,"low24hr":65567.36,"lowestAsk":77664.67,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":174107.56},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.17266,"highestBid":1.09204,"id":418,"isFrozen":0,"last":1.10648,"low24hr":1.08091,"lowestAsk":1.10652,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.3803,"highestBid":4.0781,"id":401,"isFrozen":0,"last":4.0835,"low24hr":3.9102,"lowestAsk":4.136,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1907149.45357784,"change":0,"high24hr":0.0688,"highestBid":0.0672,"id":188,"isFrozen":0,"last":0.0676,"low24hr":0.063,"lowestAsk":0.0682,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":127393.04},"THB_ZEREBRO":{"baseVolume":385875.2,"change":0,"high24hr":1.28316,"highestBid":1.19717,"id":388,"isFrozen":0,"last":1.21329,"low24hr":1.16909,"lowestAsk":1.21333,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":473427.55},"THB_ZETA":{"baseVolume":20602.22257023,"change":0,"high24hr":1.223,"highestBid":1.117,"id":173,"isFrozen":0,"last":1.143,"low24hr":1.113,"lowestAsk":1.155,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":23218.53},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.57461,"highestBid":1.47595,"id":467,"isFrozen":0,"last":1.49589,"low24hr":1.47337,"lowestAsk":1.49601,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":4285669.48374094,"change":0,"high24hr":0.1007,"highestBid":0.0999,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0973,"lowestAsk":0.1003,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":426636.46},"THB_ZK":{"baseVolume":89336.08171138,"change":0,"high24hr":0.3729,"highestBid":0.3462,"id":205,"isFrozen":0,"last":0.3566,"low24hr":0.3385,"lowestAsk":0.3521,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":31007.89},"THB_ZKC":{"baseVolume":654.76470588,"change":0,"high24hr":1.4506,"highestBid":1.4511,"id":329,"isFrozen":0,"last":1.4506,"low24hr":1.44,"lowestAsk":1.4699,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":949.11},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59752,"highestBid":1.45025,"id":423,"isFrozen":0,"last":1.47071,"low24hr":1.43721,"lowestAsk":1.47148,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.24129,"id":368,"isFrozen":0,"last":0.2413,"low24hr":0.22855,"lowestAsk":0.24483,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1370027.2124821,"change":0,"high24hr":0.0328,"highestBid":0.0319,"id":242,"isFrozen":0,"last":0.0325,"low24hr":0.03151,"lowestAsk":0.03279,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":43909.49},"THB_ZRO":{"baseVolume":0.6843261,"change":0,"high24hr":36.43,"highestBid":31.06,"id":208,"isFrozen":0,"last":36.43,"low24hr":36.43,"lowestAsk":36.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZRX":{"baseVolume":2644.72270276,"change":0,"high24hr":3,"highestBid":2.93,"id":18,"isFrozen":0,"last":3,"low24hr":2.69,"lowestAsk":2.98,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":7460.44},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}