{"live_data":{"THB_0G":{"baseVolume":105.22408038,"change":0,"high24hr":6.2,"highestBid":5.65,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.88,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":597.4},"THB_1INCH":{"baseVolume":14241.33520449,"change":0,"high24hr":2.92,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40999.26},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":5.75918138,"change":0,"high24hr":3270.47,"highestBid":3115,"id":75,"isFrozen":0,"last":3155.01,"low24hr":3150,"lowestAsk":3176.38,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":18384.14},"THB_ABT":{"baseVolume":37444.16213386,"change":0,"high24hr":6.53,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.35,"lowestAsk":6.44,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":239962.74},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.143013,"highestBid":0.137277,"id":448,"isFrozen":0,"last":0.137355,"low24hr":0.136792,"lowestAsk":0.139411,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":212517.23295077,"change":0,"high24hr":1.4332,"highestBid":1.3589,"id":283,"isFrozen":0,"last":1.3771,"low24hr":1.21,"lowestAsk":1.4446,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":289907.47},"THB_ADA":{"baseVolume":1269834.26049241,"change":0,"high24hr":5.73,"highestBid":5.49,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.47,"lowestAsk":5.51,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":7121330.85},"THB_AERO":{"baseVolume":5100.69030919,"change":0,"high24hr":14.95,"highestBid":13.84,"id":191,"isFrozen":0,"last":14.01,"low24hr":13.9,"lowestAsk":13.97,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":71223.16},"THB_AEVO":{"baseVolume":136988.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6323,"id":183,"isFrozen":0,"last":0.6284,"low24hr":0.6242,"lowestAsk":0.6437,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":86275.17},"THB_AGI":{"baseVolume":268458.58,"change":0,"high24hr":0.12515,"highestBid":0.11934,"id":461,"isFrozen":0,"last":0.11945,"low24hr":0.11928,"lowestAsk":0.12128,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":33309.06},"THB_AGLD":{"baseVolume":15050.79,"change":0,"high24hr":5.4123,"highestBid":5.0194,"id":454,"isFrozen":0,"last":5.0194,"low24hr":4.9864,"lowestAsk":5.0876,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":78967.76},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5956,"id":367,"isFrozen":0,"last":0.5962,"low24hr":0.5933,"lowestAsk":0.6046,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":306220.18,"change":0,"high24hr":1.01339,"highestBid":0.95102,"id":374,"isFrozen":0,"last":0.96662,"low24hr":0.90309,"lowestAsk":0.96592,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":299875.47},"THB_ALGO":{"baseVolume":38235.76501323,"change":0,"high24hr":2.9,"highestBid":2.9,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.74,"lowestAsk":2.91,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":107738.29},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":13335.46044988,"change":0,"high24hr":0.2108,"highestBid":0.2045,"id":175,"isFrozen":0,"last":0.2056,"low24hr":0.2056,"lowestAsk":0.2054,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2747.03},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.09017,"id":395,"isFrozen":0,"last":0.09027,"low24hr":0.08897,"lowestAsk":0.09145,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":123619.50834916,"change":0,"high24hr":0.1261,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.1155,"low24hr":0.1144,"lowestAsk":0.1181,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14604.65},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":9994.60160363,"change":0,"high24hr":5.09,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.82,"low24hr":4.82,"lowestAsk":4.84,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":49174.55},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.2747,"highestBid":8.8034,"id":455,"isFrozen":0,"last":8.8066,"low24hr":8.7867,"lowestAsk":8.9268,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2062.03447108,"change":0,"high24hr":7.62,"highestBid":7.49,"id":87,"isFrozen":0,"last":7.62,"low24hr":7.61,"lowestAsk":8.03,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":15712.01},"THB_APT":{"baseVolume":2520.77817734,"change":0,"high24hr":20.96,"highestBid":20.27,"id":227,"isFrozen":0,"last":20.23,"low24hr":20.23,"lowestAsk":20.33,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":52736.07},"THB_ARB":{"baseVolume":331748.31661154,"change":0,"high24hr":2.95,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":961235.83},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.55,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.57,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":32920.05890792,"change":0,"high24hr":0.4725,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4725,"low24hr":0.4723,"lowestAsk":0.5,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":15551.58},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":13874.74,"change":0,"high24hr":21.68,"highestBid":21.18,"id":334,"isFrozen":0,"last":21.19,"low24hr":20.72,"lowestAsk":21.46,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":294280.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":24849.05817162,"change":0,"high24hr":0.155,"highestBid":0.1462,"id":209,"isFrozen":0,"last":0.1487,"low24hr":0.1487,"lowestAsk":0.1478,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":3776.77},"THB_ATOM":{"baseVolume":57.20487851,"change":0,"high24hr":50.4,"highestBid":46.56,"id":140,"isFrozen":0,"last":46.97,"low24hr":46.97,"lowestAsk":51.86,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2704.61},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.67,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1453,"id":456,"isFrozen":0,"last":5.2348,"low24hr":5.138,"lowestAsk":5.2279,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":3387.31273577,"change":0,"high24hr":214,"highestBid":208.89,"id":119,"isFrozen":0,"last":208.64,"low24hr":207.74,"lowestAsk":211.24,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":713857.32},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.6736,"id":387,"isFrozen":0,"last":0.6824,"low24hr":0.6721,"lowestAsk":0.6842,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3655.33137296,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.01,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":10983.3},"THB_AXL":{"baseVolume":792.89919553,"change":0,"high24hr":1.3681,"highestBid":1.3356,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1081.43},"THB_AXS":{"baseVolume":107.06553483,"change":0,"high24hr":30.54,"highestBid":29.59,"id":93,"isFrozen":0,"last":29.09,"low24hr":29.09,"lowestAsk":29.77,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":3192.49},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.46421,"highestBid":0.44365,"id":453,"isFrozen":0,"last":0.44939,"low24hr":0.4436,"lowestAsk":0.44977,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":13128403.87720712,"change":0,"high24hr":0.017278,"highestBid":0.016392,"id":264,"isFrozen":0,"last":0.016531,"low24hr":0.016427,"lowestAsk":0.016486,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":218620.51},"THB_BABY":{"baseVolume":6646.16333121,"change":0,"high24hr":0.42,"highestBid":0.3501,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4175,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":2419.73},"THB_BABYDOGE":{"baseVolume":4995045096268.2,"change":0,"high24hr":1.03136e-8,"highestBid":9.849e-9,"id":474,"isFrozen":0,"last":9.864e-9,"low24hr":9.7709e-9,"lowestAsk":1.0002e-8,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":50155.87},"THB_BAL":{"baseVolume":11520.55606707,"change":0,"high24hr":3.96,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.77,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":45094.09},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.52695,"highestBid":2.47622,"id":458,"isFrozen":0,"last":2.48294,"low24hr":2.31092,"lowestAsk":2.51224,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":4714.00524421,"change":0,"high24hr":5.48,"highestBid":5.27,"id":65,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.3,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":25465.13},"THB_BARD":{"baseVolume":3686.58612162,"change":0,"high24hr":4.83,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.01,"low24hr":3.96,"lowestAsk":4.3,"percentChange":-12.06,"prevClose":0,"prevOpen":0,"quoteVolume":14656.72},"THB_BASED":{"baseVolume":151410.9,"change":0,"high24hr":2.78497,"highestBid":2.72167,"id":463,"isFrozen":0,"last":2.72169,"low24hr":2.50808,"lowestAsk":2.75949,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":394403.92},"THB_BAT":{"baseVolume":1457.6467865,"change":0,"high24hr":2.63,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.59,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3804.31},"THB_BCH":{"baseVolume":223.71975278,"change":0,"high24hr":7185.77,"highestBid":7029.61,"id":6,"isFrozen":0,"last":7040.95,"low24hr":7000,"lowestAsk":7047.36,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1586731.91},"THB_BEAM":{"baseVolume":2038425.1,"change":0,"high24hr":0.057936,"highestBid":0.055506,"id":441,"isFrozen":0,"last":0.05541,"low24hr":0.049265,"lowestAsk":0.056382,"percentChange":11.38,"prevClose":0,"prevOpen":0,"quoteVolume":113958.02},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1327.27243318,"change":0,"high24hr":0.4591,"highestBid":0.4507,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4518,"lowestAsk":0.4686,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":605.2},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":1.96805,"id":451,"isFrozen":0,"last":1.99634,"low24hr":1.93525,"lowestAsk":1.99556,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5795717.51828728,"change":0,"high24hr":0.00962,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.0093,"low24hr":0.00914,"lowestAsk":0.00932,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":53074.29},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.14587,"highestBid":2.04509,"id":471,"isFrozen":0,"last":2.04528,"low24hr":2.02007,"lowestAsk":2.07353,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":3652455.42822541,"change":0,"high24hr":1.31,"highestBid":1.21,"id":499,"isFrozen":0,"last":1.31,"low24hr":1.2,"lowestAsk":1.31,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":4483880.78},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":5735.94641319,"change":0,"high24hr":0.5873,"highestBid":0.5126,"id":156,"isFrozen":0,"last":0.5151,"low24hr":0.5101,"lowestAsk":0.5312,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":2937.83},"THB_BMT":{"baseVolume":49126.75698848,"change":0,"high24hr":0.4229,"highestBid":0.3982,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4342,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":19826.88},"THB_BNB":{"baseVolume":137.80206476,"change":0,"high24hr":19269.92,"highestBid":18932.58,"id":33,"isFrozen":0,"last":18956.93,"low24hr":18735,"lowestAsk":19048.91,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2622756.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015011,"highestBid":0.014194,"id":375,"isFrozen":0,"last":0.014376,"low24hr":0.014039,"lowestAsk":0.014388,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1692425022.6,"change":0,"high24hr":0.0001015,"highestBid":0.000098,"id":333,"isFrozen":0,"last":0.0000993,"low24hr":0.000096,"lowestAsk":0.00009936,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":166608.34},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.9156,"id":465,"isFrozen":0,"last":4.92067,"low24hr":4.71038,"lowestAsk":4.98446,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15527,"highestBid":0.14792,"id":370,"isFrozen":0,"last":0.14817,"low24hr":0.14503,"lowestAsk":0.14996,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4369,"id":422,"isFrozen":0,"last":2.4349,"low24hr":2.4148,"lowestAsk":2.4723,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":646179.3,"change":0,"high24hr":4.53987,"highestBid":4.37159,"id":470,"isFrozen":0,"last":4.37319,"low24hr":4.24808,"lowestAsk":4.43455,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2847255.05},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":130.10777538,"change":0,"high24hr":2220000,"highestBid":2158653.12,"id":1,"isFrozen":0,"last":2158603.12,"low24hr":2140996.08,"lowestAsk":2158703.13,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":283500899.18},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1182335939.4,"change":0,"high24hr":0.0000092155,"highestBid":0.0000088067,"id":407,"isFrozen":0,"last":0.0000089338,"low24hr":0.0000087966,"lowestAsk":0.000008937,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10693.64},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":865.49603903,"change":0,"high24hr":2.01,"highestBid":2.01,"id":305,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1739.65},"THB_C98":{"baseVolume":7586.83623995,"change":0,"high24hr":0.43,"highestBid":0.4011,"id":115,"isFrozen":0,"last":0.4296,"low24hr":0.4008,"lowestAsk":0.426,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3172.9},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.51,"id":377,"isFrozen":0,"last":46.476,"low24hr":46.121,"lowestAsk":47.146,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":365.0855529,"change":0,"high24hr":1.035,"highestBid":1.005,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.02,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":374.01},"THB_CATI":{"baseVolume":60240.86654784,"change":0,"high24hr":1.35,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.31,"lowestAsk":1.32,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":80372.43},"THB_CELO":{"baseVolume":354.03233959,"change":0,"high24hr":2.4,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.3,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":830.64},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0514,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":1596.66848624,"change":0,"high24hr":0.6364,"highestBid":0.5802,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.6094,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":970.78},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":5.813,"id":427,"isFrozen":0,"last":5.8879,"low24hr":5.7953,"lowestAsk":5.8915,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":87255.69,"change":0,"high24hr":0.65485,"highestBid":0.6228,"id":429,"isFrozen":0,"last":0.62303,"low24hr":0.61855,"lowestAsk":0.63156,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":54613.66},"THB_CHILLGUY":{"baseVolume":2759.4,"change":0,"high24hr":0.44407,"highestBid":0.3792,"id":390,"isFrozen":0,"last":0.38526,"low24hr":0.32896,"lowestAsk":0.38525,"percentChange":14.3,"prevClose":0,"prevOpen":0,"quoteVolume":1018.5},"THB_CHIP":{"baseVolume":146833.5,"change":0,"high24hr":1.01604,"highestBid":0.98379,"id":468,"isFrozen":0,"last":0.9848,"low24hr":0.96171,"lowestAsk":0.99751,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":144700.26},"THB_CHZ":{"baseVolume":92463.15132631,"change":0,"high24hr":0.498,"highestBid":0.479,"id":112,"isFrozen":0,"last":0.478,"low24hr":0.476,"lowestAsk":0.503,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":45489.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.5219493,"change":0,"high24hr":593.98,"highestBid":548.04,"id":66,"isFrozen":0,"last":548.04,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1386.05},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":257325.92618209,"change":0,"high24hr":0.698,"highestBid":0.594,"id":215,"isFrozen":0,"last":0.627,"low24hr":0.601,"lowestAsk":0.633,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":168582.82},"THB_CORN":{"baseVolume":2317253,"change":0,"high24hr":1.65479,"highestBid":1.62937,"id":437,"isFrozen":0,"last":1.62939,"low24hr":1.10039,"lowestAsk":1.65313,"percentChange":50.09,"prevClose":0,"prevOpen":0,"quoteVolume":3052120.26},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.69147,"highestBid":0.64183,"id":439,"isFrozen":0,"last":0.64358,"low24hr":0.63781,"lowestAsk":0.65265,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":342203.82272163,"change":0,"high24hr":7.12,"highestBid":6.81,"id":85,"isFrozen":0,"last":6.83,"low24hr":6.77,"lowestAsk":6.83,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":2378782.01},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":69325.23621524,"change":0,"high24hr":0.6665,"highestBid":0.6126,"id":14,"isFrozen":0,"last":0.6534,"low24hr":0.61,"lowestAsk":0.6553,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":43028.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":10.9,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1621.02120512,"change":0,"high24hr":9.3,"highestBid":8.2,"id":500,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":9.2,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":14884.61},"THB_DBR":{"baseVolume":19323.31957808,"change":0,"high24hr":0.5109,"highestBid":0.5001,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9756.12},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043273,"highestBid":0.041521,"id":383,"isFrozen":0,"last":0.042382,"low24hr":0.040165,"lowestAsk":0.042383,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5434109.4595067,"change":0,"high24hr":0.01448,"highestBid":0.01386,"id":290,"isFrozen":0,"last":0.01438,"low24hr":0.01385,"lowestAsk":0.01432,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":76874.36},"THB_DOGE":{"baseVolume":9803208.59802608,"change":0,"high24hr":2.3675,"highestBid":2.319,"id":35,"isFrozen":0,"last":2.32,"low24hr":2.2954,"lowestAsk":2.32,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":22848819.65},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7156,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7872,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.048069,"id":378,"isFrozen":0,"last":0.048668,"low24hr":0.047956,"lowestAsk":0.048754,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":9260.7647243,"change":0,"high24hr":27.65,"highestBid":27.01,"id":68,"isFrozen":0,"last":27.09,"low24hr":26.07,"lowestAsk":27.05,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":250729.74},"THB_DYDX":{"baseVolume":16205.31623215,"change":0,"high24hr":4.3,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.2,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":68684.11},"THB_EDEN":{"baseVolume":9739.48355393,"change":0,"high24hr":1.4341,"highestBid":1.4094,"id":342,"isFrozen":0,"last":1.4338,"low24hr":1.43,"lowestAsk":1.4247,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13965.46},"THB_EDGE":{"baseVolume":48306.7,"change":0,"high24hr":13.8043,"highestBid":13.2688,"id":464,"isFrozen":0,"last":13.4446,"low24hr":12.8427,"lowestAsk":13.4461,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":646721.75},"THB_EIGEN":{"baseVolume":129302.74505241,"change":0,"high24hr":7.66,"highestBid":6.92,"id":226,"isFrozen":0,"last":6.94,"low24hr":6.94,"lowestAsk":6.93,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":939570.2},"THB_EL":{"baseVolume":160000.98065384,"change":0,"high24hr":0.04845,"highestBid":0.04116,"id":278,"isFrozen":0,"last":0.0416,"low24hr":0.04057,"lowestAsk":0.04747,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":6962.07},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014254,"highestBid":0.013737,"id":362,"isFrozen":0,"last":0.013739,"low24hr":0.013461,"lowestAsk":0.013926,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66786,"highestBid":1.62468,"id":420,"isFrozen":0,"last":1.62317,"low24hr":1.5921,"lowestAsk":1.64703,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":200418.21933137,"change":0,"high24hr":3.08,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.95,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":602484.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":208683.37071277,"change":0,"high24hr":0.923,"highestBid":0.8946,"id":56,"isFrozen":0,"last":0.9001,"low24hr":0.856,"lowestAsk":0.9021,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":190579.49},"THB_ENS":{"baseVolume":47.80184864,"change":0,"high24hr":161.87,"highestBid":145.42,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":147.51,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":7234.9},"THB_ENSO":{"baseVolume":3716.70706459,"change":0,"high24hr":27.31,"highestBid":26.18,"id":347,"isFrozen":0,"last":26.77,"low24hr":23.8,"lowestAsk":26.3,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":95780.28},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":266211.00037433,"change":0,"high24hr":24.21,"highestBid":22.66,"id":315,"isFrozen":0,"last":22.59,"low24hr":20.16,"lowestAsk":22.7,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":6011359.8},"THB_ERA":{"baseVolume":72058.05699097,"change":0,"high24hr":3.42,"highestBid":3.21,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.61,"lowestAsk":3.22,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":236886.7},"THB_ES":{"baseVolume":14498120.65378103,"change":0,"high24hr":0.0564,"highestBid":0.0476,"id":303,"isFrozen":0,"last":0.0504,"low24hr":0.0472,"lowestAsk":0.0511,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":745395.41},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":737.78178235,"change":0,"high24hr":64405.72,"highestBid":62565.96,"id":2,"isFrozen":0,"last":62585.35,"low24hr":62242,"lowestAsk":62585.35,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":46599780.8},"THB_ETHFI":{"baseVolume":4267.37163948,"change":0,"high24hr":15.42,"highestBid":14.58,"id":190,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":14.65,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":64423.62},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10766,"id":382,"isFrozen":0,"last":0.10919,"low24hr":0.1064,"lowestAsk":0.10918,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":71118.54929004,"change":0,"high24hr":5.24,"highestBid":5.09,"id":238,"isFrozen":0,"last":5.12,"low24hr":4.73,"lowestAsk":5.11,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":359201.47},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":246933.1,"change":0,"high24hr":0.75581,"highestBid":0.68303,"id":442,"isFrozen":0,"last":0.69258,"low24hr":0.67202,"lowestAsk":0.69367,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":175305.7},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.6928,"highestBid":0.66226,"id":425,"isFrozen":0,"last":0.66184,"low24hr":0.65634,"lowestAsk":0.67197,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9330.79,"change":0,"high24hr":1.09738,"highestBid":1.00194,"id":436,"isFrozen":0,"last":1.01648,"low24hr":1.00153,"lowestAsk":1.0171,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":9957.87},"THB_FLOKI":{"baseVolume":42980088.2,"change":0,"high24hr":0.00072786,"highestBid":0.00069883,"id":381,"isFrozen":0,"last":0.00069865,"low24hr":0.00069137,"lowestAsk":0.00070853,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":30596.2},"THB_FLOW":{"baseVolume":19504.09887531,"change":0,"high24hr":0.892,"highestBid":0.839,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.886,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":16752.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3863.25,"change":0,"high24hr":41.056,"highestBid":38.081,"id":389,"isFrozen":0,"last":38.6,"low24hr":35.841,"lowestAsk":38.587,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":151198.82},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3451,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3724,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.40834,"id":462,"isFrozen":0,"last":0.40852,"low24hr":0.4022,"lowestAsk":0.41634,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1.51428571,"change":0,"high24hr":9.1,"highestBid":9.15,"id":414,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":9.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.78},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2190965.79087689,"change":0,"high24hr":0.112,"highestBid":0.112,"id":224,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1123,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":240020.6},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62400477.40656051,"change":0,"high24hr":0.0681,"highestBid":0.0663,"id":104,"isFrozen":0,"last":0.0666,"low24hr":0.0656,"lowestAsk":0.0665,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":4171259.27},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8845.24545728,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.36,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":29974.07},"THB_GLMR":{"baseVolume":168103.78187311,"change":0,"high24hr":0.3177,"highestBid":0.2854,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.28,"lowestAsk":0.2865,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":48013.85},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23733,"id":432,"isFrozen":0,"last":0.2368,"low24hr":0.23512,"lowestAsk":0.24076,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":188.46,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":246.87,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.02710321,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3679.83,"lowestAsk":3653.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42442,"id":376,"isFrozen":0,"last":0.4304,"low24hr":0.42225,"lowestAsk":0.43092,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.317631,"highestBid":0.309662,"id":443,"isFrozen":0,"last":0.309271,"low24hr":0.303669,"lowestAsk":0.313809,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":3794.60941724,"change":0,"high24hr":50.87,"highestBid":48.54,"id":483,"isFrozen":0,"last":49,"low24hr":47.66,"lowestAsk":49.56,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":186007.18},"THB_GRASS":{"baseVolume":16610.00007431,"change":0,"high24hr":12.21,"highestBid":11.11,"id":267,"isFrozen":0,"last":11.11,"low24hr":11.07,"lowestAsk":11.15,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":193300.32},"THB_GRT":{"baseVolume":20606.32539761,"change":0,"high24hr":0.5432,"highestBid":0.5296,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5347,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10976.6},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":218.43,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":263.16000051,"change":0,"high24hr":0.5285,"highestBid":0.5156,"id":289,"isFrozen":0,"last":0.5185,"low24hr":0.5185,"lowestAsk":0.5182,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":138.24},"THB_HBAR":{"baseVolume":1989135.60350376,"change":0,"high24hr":2.68,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.29,"lowestAsk":2.45,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":4829262.92},"THB_HEMI":{"baseVolume":27962.93979853,"change":0,"high24hr":0.1832,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.1832,"low24hr":0.1407,"lowestAsk":0.1729,"percentChange":22.13,"prevClose":0,"prevOpen":0,"quoteVolume":4311.37},"THB_HFT":{"baseVolume":26357.90694394,"change":0,"high24hr":0.32,"highestBid":0.3082,"id":148,"isFrozen":0,"last":0.3155,"low24hr":0.2924,"lowestAsk":0.3258,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8267.5},"THB_HNT":{"baseVolume":1779.66773093,"change":0,"high24hr":6.76,"highestBid":6.65,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.71,"lowestAsk":6.75,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12019.26},"THB_HOLO":{"baseVolume":16789.1,"change":0,"high24hr":2.32837,"highestBid":2.25178,"id":433,"isFrozen":0,"last":2.25189,"low24hr":2.20912,"lowestAsk":2.28136,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":38049.9},"THB_HOME":{"baseVolume":5653288.25851986,"change":0,"high24hr":0.233,"highestBid":0.2035,"id":286,"isFrozen":0,"last":0.22,"low24hr":0.195,"lowestAsk":0.2237,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1239229.52},"THB_HUMA":{"baseVolume":62555.91957239,"change":0,"high24hr":0.7499,"highestBid":0.7011,"id":288,"isFrozen":0,"last":0.7227,"low24hr":0.7085,"lowestAsk":0.7361,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":44634.69},"THB_HYPE":{"baseVolume":241.35035074,"change":0,"high24hr":1994.13,"highestBid":1926.62,"id":341,"isFrozen":0,"last":1951.48,"low24hr":1940,"lowestAsk":1951.48,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":473609.83},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.08,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.11,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8855,"highestBid":5.6321,"id":428,"isFrozen":0,"last":5.7081,"low24hr":5.5753,"lowestAsk":5.7118,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":1084.13094608,"change":0,"high24hr":73.39,"highestBid":71.59,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":71.84,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":78684.37},"THB_ID":{"baseVolume":38281.395335,"change":0,"high24hr":1.059,"highestBid":1.052,"id":153,"isFrozen":0,"last":1.057,"low24hr":1.043,"lowestAsk":1.057,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":40268.99},"THB_ILV":{"baseVolume":71.07832007,"change":0,"high24hr":98.19,"highestBid":96.15,"id":103,"isFrozen":0,"last":98.19,"low24hr":96.22,"lowestAsk":98.19,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":6876.61},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16031.12893322,"change":0,"high24hr":4.31,"highestBid":4.15,"id":98,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.17,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":68618.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":848.44527638,"change":0,"high24hr":183.45,"highestBid":172.36,"id":161,"isFrozen":0,"last":175.92,"low24hr":175,"lowestAsk":175,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":151747.59},"THB_IO":{"baseVolume":297.63453109,"change":0,"high24hr":5.05,"highestBid":4.76,"id":240,"isFrozen":0,"last":4.81,"low24hr":4.81,"lowestAsk":4.82,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1458.37},"THB_IOST":{"baseVolume":25361371.57106941,"change":0,"high24hr":0.02221,"highestBid":0.02144,"id":17,"isFrozen":0,"last":0.0217,"low24hr":0.0214,"lowestAsk":0.02154,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":554477.44},"THB_IOTX":{"baseVolume":18628.42843636,"change":0,"high24hr":0.25,"highestBid":0.2337,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2334,"lowestAsk":0.2494,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":4497.99},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":10777.22053186,"change":0,"high24hr":0.02489,"highestBid":0.0242,"id":189,"isFrozen":0,"last":0.02454,"low24hr":0.02342,"lowestAsk":0.02463,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":260.02},"THB_JASMY":{"baseVolume":444181.2,"change":0,"high24hr":0.150987,"highestBid":0.145189,"id":438,"isFrozen":0,"last":0.146954,"low24hr":0.143726,"lowestAsk":0.147134,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":65325.17},"THB_JFIN":{"baseVolume":1020786.74075905,"change":0,"high24hr":1.83,"highestBid":1.75,"id":31,"isFrozen":0,"last":1.75,"low24hr":1.73,"lowestAsk":1.79,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1828515.15},"THB_JOE":{"baseVolume":12125.83448896,"change":0,"high24hr":0.921,"highestBid":0.904,"id":155,"isFrozen":0,"last":0.908,"low24hr":0.908,"lowestAsk":0.909,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11105.35},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.49256,"highestBid":3.43891,"id":406,"isFrozen":0,"last":3.43472,"low24hr":3.37771,"lowestAsk":3.48804,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1896.08183427,"change":0,"high24hr":21.9,"highestBid":19.93,"id":241,"isFrozen":0,"last":19.69,"low24hr":19.69,"lowestAsk":20.31,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":41370.84},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4627,"highestBid":6.2148,"id":380,"isFrozen":0,"last":6.2902,"low24hr":6.1038,"lowestAsk":6.3018,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":1349.78987444,"change":0,"high24hr":1.073,"highestBid":1.043,"id":236,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.051,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1430.28},"THB_KAITO":{"baseVolume":417.87212692,"change":0,"high24hr":35,"highestBid":32.12,"id":262,"isFrozen":0,"last":33,"low24hr":32.3,"lowestAsk":32.4,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":14177.49},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26636.80173255,"change":0,"high24hr":3.9478,"highestBid":3.6995,"id":350,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.8143,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":99689.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5883,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.601,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":31777.73328801,"change":0,"high24hr":3.8,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.7,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":120257.69},"THB_KSM":{"baseVolume":1469.66510232,"change":0,"high24hr":105.85,"highestBid":102.02,"id":67,"isFrozen":0,"last":102.16,"low24hr":102.16,"lowestAsk":103.72,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":151361.87},"THB_KUB":{"baseVolume":1038150.56270271,"change":0,"high24hr":22.96,"highestBid":20.6,"id":92,"isFrozen":0,"last":20.6,"low24hr":20.41,"lowestAsk":20.61,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":22191692.77},"THB_L3":{"baseVolume":968719.38850981,"change":0,"high24hr":0.1687,"highestBid":0.156,"id":222,"isFrozen":0,"last":0.156,"low24hr":0.156,"lowestAsk":0.1574,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":156151.79},"THB_LA":{"baseVolume":199782.53740317,"change":0,"high24hr":2.59,"highestBid":2.31,"id":285,"isFrozen":0,"last":2.35,"low24hr":2.13,"lowestAsk":2.33,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":475028.4},"THB_LAYER":{"baseVolume":138.14045282,"change":0,"high24hr":2.24,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.16,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":302.8},"THB_LDO":{"baseVolume":18967.33275755,"change":0,"high24hr":13.69,"highestBid":12.74,"id":141,"isFrozen":0,"last":12.7,"low24hr":12.7,"lowestAsk":12.78,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":254967.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":405363.42598952,"change":0,"high24hr":0.084,"highestBid":0.0804,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0806,"lowestAsk":0.0813,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33226.87},"THB_LINK":{"baseVolume":2614.16571155,"change":0,"high24hr":288.95,"highestBid":279.95,"id":15,"isFrozen":0,"last":279.94,"low24hr":278.7,"lowestAsk":280.34,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":740569.55},"THB_LIT":{"baseVolume":17813.01,"change":0,"high24hr":74.287,"highestBid":68.038,"id":415,"isFrozen":0,"last":68.032,"low24hr":67.817,"lowestAsk":68.937,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1277977.25},"THB_LM":{"baseVolume":6764276.29862143,"change":0,"high24hr":0.0184,"highestBid":0.01532,"id":228,"isFrozen":0,"last":0.01639,"low24hr":0.01502,"lowestAsk":0.01637,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":111337.87},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":52.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.56,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":49855.53765843,"change":0,"high24hr":0.4211,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.3952,"lowestAsk":0.4312,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":19789.7},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13710080352.322647,"change":0,"high24hr":0.001896,"highestBid":0.001811,"id":122,"isFrozen":0,"last":0.001817,"low24hr":0.001758,"lowestAsk":0.001817,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":25021139.57},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":429.09206855,"change":0,"high24hr":7.81,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3330.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.42369,"id":440,"isFrozen":0,"last":1.42671,"low24hr":1.38658,"lowestAsk":1.44734,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":82801.69221301,"change":0,"high24hr":2.26,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.18,"lowestAsk":2.3,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":184643.85},"THB_MANTA":{"baseVolume":24662.87088803,"change":0,"high24hr":2.1,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.05,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50880.96},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1055,"highestBid":12.6206,"id":446,"isFrozen":0,"last":12.7771,"low24hr":12.5744,"lowestAsk":12.8003,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1126423.78240415,"change":0,"high24hr":0.924,"highestBid":0.893,"id":186,"isFrozen":0,"last":0.902,"low24hr":0.881,"lowestAsk":0.903,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1019484.42},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017522,"id":335,"isFrozen":0,"last":0.017536,"low24hr":0.017177,"lowestAsk":0.017774,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14372.6,"change":0,"high24hr":5.8435,"highestBid":5.4244,"id":372,"isFrozen":0,"last":5.4313,"low24hr":5.0832,"lowestAsk":5.5016,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":77139.12},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.01232,"highestBid":0.011447,"id":365,"isFrozen":0,"last":0.011455,"low24hr":0.011453,"lowestAsk":0.011601,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":40648.1059011,"change":0,"high24hr":1.9995,"highestBid":1.4503,"id":339,"isFrozen":0,"last":1.4601,"low24hr":1.4238,"lowestAsk":1.5493,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":63185.63},"THB_MITO":{"baseVolume":44052.93571131,"change":0,"high24hr":0.805,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34888.99},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.74,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.29093,"id":400,"isFrozen":0,"last":0.29092,"low24hr":0.2852,"lowestAsk":0.29503,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034874,"highestBid":0.0000032848,"id":473,"isFrozen":0,"last":0.0000032824,"low24hr":0.000003264,"lowestAsk":0.0000033307,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":168793.15008816,"change":0,"high24hr":0.7753,"highestBid":0.728,"id":353,"isFrozen":0,"last":0.7311,"low24hr":0.7311,"lowestAsk":0.7586,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":126889.31},"THB_MORPHO":{"baseVolume":64.04816352,"change":0,"high24hr":65.74,"highestBid":64.95,"id":296,"isFrozen":0,"last":64.87,"low24hr":64.87,"lowestAsk":65.92,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4183.45},"THB_MOVR":{"baseVolume":663.98423068,"change":0,"high24hr":43.3,"highestBid":41.48,"id":135,"isFrozen":0,"last":42.19,"low24hr":42,"lowestAsk":41.73,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":28634.78},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8378,"highestBid":0.7905,"id":355,"isFrozen":0,"last":0.8052,"low24hr":0.7907,"lowestAsk":0.8039,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":158172.14405688,"change":0,"high24hr":64.55,"highestBid":60.88,"id":69,"isFrozen":0,"last":61.26,"low24hr":60.43,"lowestAsk":61.02,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":9933596.73},"THB_NEIRO":{"baseVolume":2174043.8,"change":0,"high24hr":0.002002,"highestBid":0.0019063,"id":366,"isFrozen":0,"last":0.0019146,"low24hr":0.0018896,"lowestAsk":0.0019617,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":4211.37},"THB_NEWT":{"baseVolume":1775.23476205,"change":0,"high24hr":1.5717,"highestBid":1.4657,"id":297,"isFrozen":0,"last":1.5491,"low24hr":1.4967,"lowestAsk":1.5906,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2750.75},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4408,"highestBid":25.0335,"id":55,"isFrozen":0,"last":25.0671,"low24hr":24.4792,"lowestAsk":25.4038,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5283878.84850055,"change":0,"high24hr":0.05444,"highestBid":0.05101,"id":332,"isFrozen":0,"last":0.0505,"low24hr":0.04925,"lowestAsk":0.05189,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":268105.13},"THB_NXPC":{"baseVolume":8527.40924773,"change":0,"high24hr":8.79,"highestBid":8.73,"id":271,"isFrozen":0,"last":8.74,"low24hr":8.12,"lowestAsk":8.76,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":74047.18},"THB_OBT":{"baseVolume":42864074.8,"change":0,"high24hr":0.012518,"highestBid":0.010565,"id":459,"isFrozen":0,"last":0.010584,"low24hr":0.010297,"lowestAsk":0.010739,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":469073.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":113464.88477559,"change":0,"high24hr":13.7,"highestBid":13.02,"id":174,"isFrozen":0,"last":13.08,"low24hr":12.5,"lowestAsk":13.09,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1483657.97},"THB_OP":{"baseVolume":574870.03210796,"change":0,"high24hr":3.21,"highestBid":3.09,"id":134,"isFrozen":0,"last":3.09,"low24hr":3.06,"lowestAsk":3.11,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1796282.81},"THB_OPEN":{"baseVolume":14384.73151898,"change":0,"high24hr":5.74,"highestBid":5.5,"id":323,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.51,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":81683.82},"THB_OPG":{"baseVolume":85698.7,"change":0,"high24hr":3.63392,"highestBid":3.41519,"id":469,"isFrozen":0,"last":3.40963,"low24hr":3.37619,"lowestAsk":3.46322,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":297458.07},"THB_ORCA":{"baseVolume":151.81917987,"change":0,"high24hr":40.69,"highestBid":39.08,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.4,"lowestAsk":39.2,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6165.26},"THB_ORDER":{"baseVolume":299327.34528574,"change":0,"high24hr":1.39,"highestBid":1.1,"id":229,"isFrozen":0,"last":1.284,"low24hr":1.1,"lowestAsk":1.246,"percentChange":14.64,"prevClose":0,"prevOpen":0,"quoteVolume":377000.89},"THB_OSMO":{"baseVolume":26097.22734957,"change":0,"high24hr":1.085,"highestBid":1.0018,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0619,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28167.01},"THB_PARTI":{"baseVolume":27553.5,"change":0,"high24hr":0.9883,"highestBid":0.9248,"id":397,"isFrozen":0,"last":0.9241,"low24hr":0.9123,"lowestAsk":0.9385,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":25890.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99370324,"change":0,"high24hr":139954.99,"highestBid":135715.78,"id":61,"isFrozen":0,"last":137567.35,"low24hr":135532.67,"lowestAsk":137491.27,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":136828.54},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.56,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2557681.1,"change":0,"high24hr":0.208615,"highestBid":0.201648,"id":345,"isFrozen":0,"last":0.20428,"low24hr":0.199603,"lowestAsk":0.204282,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":521227.75},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.17529,"id":384,"isFrozen":0,"last":0.17509,"low24hr":0.17106,"lowestAsk":0.1777,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5387871367.9,"change":0,"high24hr":0.0000957,"highestBid":0.00009084,"id":472,"isFrozen":0,"last":0.00009205,"low24hr":0.00008974,"lowestAsk":0.00009206,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":501586.46},"THB_PERP":{"baseVolume":375360.73257344,"change":0,"high24hr":0.7978,"highestBid":0.6966,"id":152,"isFrozen":0,"last":0.6964,"low24hr":0.68,"lowestAsk":0.7222,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":274925.88},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1154,"highestBid":21.8991,"id":394,"isFrozen":0,"last":22.1956,"low24hr":21.7095,"lowestAsk":22.2226,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12816264.34488829,"change":0,"high24hr":0.1551,"highestBid":0.1314,"id":165,"isFrozen":0,"last":0.1312,"low24hr":0.1293,"lowestAsk":0.139,"percentChange":-12.3,"prevClose":0,"prevOpen":0,"quoteVolume":1814520.19},"THB_PLUME":{"baseVolume":51977.23609547,"change":0,"high24hr":0.4053,"highestBid":0.3818,"id":266,"isFrozen":0,"last":0.3881,"low24hr":0.3689,"lowestAsk":0.3836,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":19993.96},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3922,"highestBid":1.3433,"id":364,"isFrozen":0,"last":1.3607,"low24hr":1.3284,"lowestAsk":1.3612,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":45630.59904463,"change":0,"high24hr":2.66,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":118916.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.6131,"id":392,"isFrozen":0,"last":0.61232,"low24hr":0.60704,"lowestAsk":0.62848,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5199,"highestBid":1.414,"id":363,"isFrozen":0,"last":1.4326,"low24hr":1.399,"lowestAsk":1.4338,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3699,"highestBid":0.3531,"id":391,"isFrozen":0,"last":0.3541,"low24hr":0.3458,"lowestAsk":0.3585,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":51016.88338949,"change":0,"high24hr":1.4736,"highestBid":1.4153,"id":34,"isFrozen":0,"last":1.4107,"low24hr":1.4107,"lowestAsk":1.459,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":72968.97},"THB_PRCL":{"baseVolume":128716.22812682,"change":0,"high24hr":0.2137,"highestBid":0.1978,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.1839,"lowestAsk":0.2133,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27432.17},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.5807,"id":399,"isFrozen":0,"last":7.5422,"low24hr":7.5421,"lowestAsk":7.7165,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":1402.45746117,"change":0,"high24hr":0.731,"highestBid":0.678,"id":280,"isFrozen":0,"last":0.705,"low24hr":0.68,"lowestAsk":0.687,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":990.43},"THB_PROVE":{"baseVolume":2980.62225923,"change":0,"high24hr":6.49,"highestBid":6.4,"id":310,"isFrozen":0,"last":6.31,"low24hr":6.31,"lowestAsk":6.52,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":18808.31},"THB_PUFFR":{"baseVolume":248511.13536568,"change":0,"high24hr":0.43,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4553,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106740.5},"THB_PUMP":{"baseVolume":5961816.6,"change":0,"high24hr":0.065595,"highestBid":0.061377,"id":371,"isFrozen":0,"last":0.062203,"low24hr":0.060409,"lowestAsk":0.062204,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":373329.02},"THB_PYBOBO":{"baseVolume":252862.6,"change":0,"high24hr":0.0246071,"highestBid":0.024166,"id":466,"isFrozen":0,"last":0.0242065,"low24hr":0.0231417,"lowestAsk":0.0245731,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6067.79},"THB_PYTH":{"baseVolume":37129.46646121,"change":0,"high24hr":1.565,"highestBid":1.484,"id":225,"isFrozen":0,"last":1.517,"low24hr":1.471,"lowestAsk":1.487,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":57672.35},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.49,"id":434,"isFrozen":0,"last":33.49,"low24hr":33.41,"lowestAsk":33.95,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":684.43804034,"change":0,"high24hr":0.03602,"highestBid":0.03601,"id":195,"isFrozen":0,"last":0.03602,"low24hr":0.03602,"lowestAsk":0.03632,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.66},"THB_QNT":{"baseVolume":6.52575241,"change":0,"high24hr":2165.08,"highestBid":2083.53,"id":168,"isFrozen":0,"last":2138.4,"low24hr":2070.01,"lowestAsk":2166.92,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":13874},"THB_RAY":{"baseVolume":420.5015538,"change":0,"high24hr":25.94,"highestBid":20.77,"id":216,"isFrozen":0,"last":24,"low24hr":20.92,"lowestAsk":21.33,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":9203.59},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1264.21117715,"change":0,"high24hr":54,"highestBid":53.02,"id":145,"isFrozen":0,"last":54,"low24hr":52.5,"lowestAsk":54,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":67726.41},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.269,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":437594.87296541,"change":0,"high24hr":0.648,"highestBid":0.626,"id":287,"isFrozen":0,"last":0.632,"low24hr":0.625,"lowestAsk":0.628,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":278986.09},"THB_REZ":{"baseVolume":541588.32450537,"change":0,"high24hr":0.0867,"highestBid":0.0842,"id":198,"isFrozen":0,"last":0.0867,"low24hr":0.0841,"lowestAsk":0.0846,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":46044.75},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.06,"highestBid":33.51,"id":247,"isFrozen":0,"last":33.51,"low24hr":33.43,"lowestAsk":33.96,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2472.55910675,"change":0,"high24hr":50.77,"highestBid":49.05,"id":160,"isFrozen":0,"last":49.27,"low24hr":48.51,"lowestAsk":50.8,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":121972.57},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39411,"id":424,"isFrozen":0,"last":0.39449,"low24hr":0.38358,"lowestAsk":0.3999,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":4193.19263087,"change":0,"high24hr":1.83,"highestBid":1.74,"id":203,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.7499,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":7478.78},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.392,"highestBid":57.426,"id":452,"isFrozen":0,"last":57.071,"low24hr":56.054,"lowestAsk":58.304,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":363284.42715506,"change":0,"high24hr":0.04238,"highestBid":0.04025,"id":204,"isFrozen":0,"last":0.04135,"low24hr":0.0388,"lowestAsk":0.04063,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":15013.78},"THB_S":{"baseVolume":1337.4971995,"change":0,"high24hr":0.811,"highestBid":0.79,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.793,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1067.63},"THB_SAFE":{"baseVolume":15599.01286543,"change":0,"high24hr":3,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.83,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45935.82},"THB_SAHARA":{"baseVolume":70292.3338884,"change":0,"high24hr":0.3002,"highestBid":0.2939,"id":298,"isFrozen":0,"last":0.2984,"low24hr":0.2935,"lowestAsk":0.2946,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20974.17},"THB_SAND":{"baseVolume":178640.9839586,"change":0,"high24hr":1.6177,"highestBid":1.4956,"id":82,"isFrozen":0,"last":1.5,"low24hr":1.0115,"lowestAsk":1.5032,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":261421.32},"THB_SAPIEN":{"baseVolume":57944.2533919,"change":0,"high24hr":2.76,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":156343.32},"THB_SCA":{"baseVolume":11928.33913066,"change":0,"high24hr":0.3762,"highestBid":0.2549,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.254,"lowestAsk":0.3241,"percentChange":-22.91,"prevClose":0,"prevOpen":0,"quoteVolume":3524.44},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.725,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.733,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":480291.4545386,"change":0,"high24hr":1.3748,"highestBid":1.2951,"id":70,"isFrozen":0,"last":1.2932,"low24hr":1.2906,"lowestAsk":1.3118,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":633378.31},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.5893,"id":431,"isFrozen":0,"last":3.5728,"low24hr":3.558,"lowestAsk":3.6464,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26847.31551096,"change":0,"high24hr":1.55,"highestBid":1.484,"id":259,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.493,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":41598.04},"THB_SFP":{"baseVolume":70.14519981,"change":0,"high24hr":7.76,"highestBid":7.21,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.84,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":511.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.655,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6736,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":4028270353.6,"change":0,"high24hr":0.00014246,"highestBid":0.00013952,"id":356,"isFrozen":0,"last":0.00014136,"low24hr":0.00013718,"lowestAsk":0.00014138,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":561532.16},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29034,"highestBid":0.27508,"id":398,"isFrozen":0,"last":0.27517,"low24hr":0.27375,"lowestAsk":0.279,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2771002.37113441,"change":0,"high24hr":0.1686,"highestBid":0.1576,"id":30,"isFrozen":0,"last":0.1575,"low24hr":0.1574,"lowestAsk":0.1619,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":446712.41},"THB_SKL":{"baseVolume":2753123.06040831,"change":0,"high24hr":0.1523,"highestBid":0.1261,"id":184,"isFrozen":0,"last":0.1303,"low24hr":0.1241,"lowestAsk":0.1302,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":372312.14},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.271364,"id":421,"isFrozen":0,"last":0.274657,"low24hr":0.270644,"lowestAsk":0.275269,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":152060.62675118,"change":0,"high24hr":2,"highestBid":1.9143,"id":294,"isFrozen":0,"last":1.8933,"low24hr":1.8057,"lowestAsk":1.9367,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":290674.52},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":101793.52435311,"change":0,"high24hr":0.242,"highestBid":0.2353,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.24,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":23968.29},"THB_SNX":{"baseVolume":22541.65617172,"change":0,"high24hr":7.6,"highestBid":7.18,"id":79,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.31,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":168155.17},"THB_SOL":{"baseVolume":2099.659481,"change":0,"high24hr":2577.85,"highestBid":2475,"id":118,"isFrozen":0,"last":2477.56,"low24hr":2475,"lowestAsk":2478.04,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":5298452.78},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":11989.47543388,"change":0,"high24hr":5.69,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.51,"lowestAsk":5.61,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":67413.15},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":370.86,"change":0,"high24hr":10.8283,"highestBid":10.5721,"id":449,"isFrozen":0,"last":10.5746,"low24hr":9.2613,"lowestAsk":10.7169,"percentChange":10.96,"prevClose":0,"prevOpen":0,"quoteVolume":3865.11},"THB_SPEC":{"baseVolume":15548.25609402,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.2124,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":18691.69},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":114434.21991625,"change":0,"high24hr":0.6028,"highestBid":0.5699,"id":295,"isFrozen":0,"last":0.5848,"low24hr":0.5771,"lowestAsk":0.5752,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":68952.44},"THB_SPX":{"baseVolume":5279,"change":0,"high24hr":11.8397,"highestBid":11.2878,"id":358,"isFrozen":0,"last":11.4435,"low24hr":11.1374,"lowestAsk":11.4402,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":61232.71},"THB_SQD":{"baseVolume":137731.17831257,"change":0,"high24hr":1.134,"highestBid":1.071,"id":312,"isFrozen":0,"last":1.122,"low24hr":1.038,"lowestAsk":1.082,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":149771.19},"THB_SSV":{"baseVolume":202.59663756,"change":0,"high24hr":74.67,"highestBid":62.74,"id":201,"isFrozen":0,"last":67.9,"low24hr":62.83,"lowestAsk":71.09,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14366.66},"THB_STABLE":{"baseVolume":81031.3,"change":0,"high24hr":1.32839,"highestBid":1.27308,"id":494,"isFrozen":0,"last":1.29019,"low24hr":1.24621,"lowestAsk":1.28989,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":103783.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":139574.77657975,"change":0,"high24hr":4.64,"highestBid":4.49,"id":142,"isFrozen":0,"last":4.52,"low24hr":4.31,"lowestAsk":4.54,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":620674.37},"THB_STO":{"baseVolume":1530247.25033389,"change":0,"high24hr":1.42,"highestBid":1.346,"id":281,"isFrozen":0,"last":1.3475,"low24hr":1.3194,"lowestAsk":1.3495,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2084435.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":61414.19,"change":0,"high24hr":0.9902,"highestBid":0.9639,"id":379,"isFrozen":0,"last":0.964,"low24hr":0.946,"lowestAsk":0.9769,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":59681.39},"THB_SUI":{"baseVolume":101878.40498613,"change":0,"high24hr":25.3,"highestBid":23.87,"id":235,"isFrozen":0,"last":23.9,"low24hr":23.5,"lowestAsk":23.89,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":2500676.75},"THB_SUMX":{"baseVolume":549762.54844187,"change":0,"high24hr":0.329,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.303,"lowestAsk":0.328,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":180505.91},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61679,"id":408,"isFrozen":0,"last":0.61755,"low24hr":0.61342,"lowestAsk":0.62509,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":2599.63974557,"change":0,"high24hr":5.93,"highestBid":5.56,"id":95,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.58,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":14968.31},"THB_SWELL":{"baseVolume":243478.72623465,"change":0,"high24hr":0.02596,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02336,"lowestAsk":0.0247,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5797.57},"THB_SXT":{"baseVolume":14355.87488621,"change":0,"high24hr":0.2432,"highestBid":0.2268,"id":279,"isFrozen":0,"last":0.2377,"low24hr":0.2259,"lowestAsk":0.2372,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":3408.53},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2347.83292016,"change":0,"high24hr":6.4,"highestBid":5.71,"id":292,"isFrozen":0,"last":6,"low24hr":5.8,"lowestAsk":6.15,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":13818.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.35629,"id":435,"isFrozen":0,"last":2.38909,"low24hr":2.25422,"lowestAsk":2.38985,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":126746.92213146,"change":0,"high24hr":3.12,"highestBid":2.74,"id":309,"isFrozen":0,"last":2.64,"low24hr":2.6,"lowestAsk":2.85,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":360348.19},"THB_TAO":{"baseVolume":15.81022401,"change":0,"high24hr":6560.54,"highestBid":6364.9,"id":352,"isFrozen":0,"last":6412.78,"low24hr":6323.14,"lowestAsk":6430.58,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":101577.53},"THB_TIA":{"baseVolume":6265.8080844,"change":0,"high24hr":11.84,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.48,"low24hr":11.16,"lowestAsk":12.61,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":72570.71},"THB_TNSR":{"baseVolume":394332.91172158,"change":0,"high24hr":1.188,"highestBid":1.142,"id":233,"isFrozen":0,"last":1.118,"low24hr":1.05,"lowestAsk":1.151,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":451000.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.076778,"id":445,"isFrozen":0,"last":0.077713,"low24hr":0.073476,"lowestAsk":0.07791,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038125,"highestBid":0.0036264,"id":369,"isFrozen":0,"last":0.003667,"low24hr":0.0036074,"lowestAsk":0.0036767,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":221670.36564935,"change":0,"high24hr":0.0748,"highestBid":0.0752,"id":311,"isFrozen":0,"last":0.0748,"low24hr":0.0684,"lowestAsk":0.0788,"percentChange":9.36,"prevClose":0,"prevOpen":0,"quoteVolume":15444.43},"THB_TRAC":{"baseVolume":10.71523492,"change":0,"high24hr":10,"highestBid":9.22,"id":194,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.65,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":105.28},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":431.35,"id":202,"isFrozen":0,"last":493.57,"low24hr":489.78,"lowestAsk":493.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":94.55},"THB_TREE":{"baseVolume":7729.14082874,"change":0,"high24hr":1.3467,"highestBid":1.3077,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.4053,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":10303.61},"THB_TRIA":{"baseVolume":2591991.2,"change":0,"high24hr":0.296818,"highestBid":0.287954,"id":450,"isFrozen":0,"last":0.292023,"low24hr":0.273796,"lowestAsk":0.292382,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":730973.54},"THB_TRUMP":{"baseVolume":4491.65,"change":0,"high24hr":55.069,"highestBid":52.571,"id":359,"isFrozen":0,"last":53.249,"low24hr":52.037,"lowestAsk":53.284,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":239949.46},"THB_TRX":{"baseVolume":105864.69208756,"change":0,"high24hr":11.76,"highestBid":11.05,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.95,"lowestAsk":11.14,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1176444.93},"THB_TURTLE":{"baseVolume":10093.3768416,"change":0,"high24hr":1.299,"highestBid":1.156,"id":351,"isFrozen":0,"last":1.085,"low24hr":1.08,"lowestAsk":1.266,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":12287.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":363.35497471,"change":0,"high24hr":13,"highestBid":10.96,"id":185,"isFrozen":0,"last":11.19,"low24hr":11.19,"lowestAsk":11.19,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":4077.15},"THB_UMA":{"baseVolume":288.07785839,"change":0,"high24hr":12.21,"highestBid":11.79,"id":81,"isFrozen":0,"last":12.03,"low24hr":12.03,"lowestAsk":11.94,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3465.88},"THB_UNI":{"baseVolume":12820.16095513,"change":0,"high24hr":130.73,"highestBid":128.62,"id":74,"isFrozen":0,"last":128.58,"low24hr":118,"lowestAsk":128.99,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1635721.87},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.86,"highestBid":33.48,"id":417,"isFrozen":0,"last":33.45,"low24hr":33.39,"lowestAsk":33.92,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3580.6,"change":0,"high24hr":34.02,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.46,"low24hr":33.38,"lowestAsk":33.91,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":120141.68},"THB_USDC":{"baseVolume":248413.25,"change":0,"high24hr":33.83,"highestBid":33.66,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.46,"lowestAsk":33.68,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8370338.44},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":11431667.21,"change":0,"high24hr":33.8,"highestBid":33.64,"id":8,"isFrozen":0,"last":33.64,"low24hr":33.54,"lowestAsk":33.65,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":385120681.15},"THB_VELO":{"baseVolume":751050.87856061,"change":0,"high24hr":0.6139,"highestBid":0.5767,"id":176,"isFrozen":0,"last":0.5808,"low24hr":0.58,"lowestAsk":0.5785,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":454665.89},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.261,"low24hr":0,"lowestAsk":1.285,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":971.53159996,"change":0,"high24hr":20.65,"highestBid":19.51,"id":258,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":21.78,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":19413.46},"THB_VOOI":{"baseVolume":1818408.6,"change":0,"high24hr":0.277892,"highestBid":0.271942,"id":460,"isFrozen":0,"last":0.271901,"low24hr":0.250795,"lowestAsk":0.275533,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":474198.01},"THB_VVV":{"baseVolume":558.86,"change":0,"high24hr":423.854,"highestBid":411.164,"id":426,"isFrozen":0,"last":416.565,"low24hr":389.99,"lowestAsk":416.773,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":225844.51},"THB_W":{"baseVolume":46121.60332047,"change":0,"high24hr":0.3,"highestBid":0.2616,"id":231,"isFrozen":0,"last":0.29,"low24hr":0.27,"lowestAsk":0.2955,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13707.49},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":336.2091991,"change":0,"high24hr":1.4,"highestBid":1.328,"id":272,"isFrozen":0,"last":1.334,"low24hr":1.32,"lowestAsk":1.589,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":452.97},"THB_WEMIX":{"baseVolume":7644.861,"change":0,"high24hr":8.2127,"highestBid":7.7348,"id":354,"isFrozen":0,"last":7.8381,"low24hr":7.7351,"lowestAsk":7.8385,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":60899.29},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.296,"highestBid":2.1545,"id":419,"isFrozen":0,"last":2.1872,"low24hr":2.1495,"lowestAsk":2.1875,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":4.98,"highestBid":4.784,"id":357,"isFrozen":0,"last":4.851,"low24hr":4.712,"lowestAsk":4.851,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":87338975.68113746,"change":0,"high24hr":0.000914,"highestBid":0.00078,"id":402,"isFrozen":0,"last":0.0008098,"low24hr":0.000745,"lowestAsk":0.0007938,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":71280.22},"THB_WLD":{"baseVolume":187073.64222557,"change":0,"high24hr":13.07,"highestBid":12.21,"id":162,"isFrozen":0,"last":12.21,"low24hr":12.15,"lowestAsk":12.24,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":2374696.53},"THB_WLFI":{"baseVolume":284842.9,"change":0,"high24hr":2.0345,"highestBid":1.9109,"id":361,"isFrozen":0,"last":1.9113,"low24hr":1.8785,"lowestAsk":1.9364,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":552709.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11068.7453372,"change":0,"high24hr":0.44,"highestBid":0.4191,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4207,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4634.02},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.23046,"id":447,"isFrozen":0,"last":0.23344,"low24hr":0.2258,"lowestAsk":0.23371,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3632,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":24.78260998,"change":0,"high24hr":137295.62,"highestBid":135841.54,"id":331,"isFrozen":0,"last":136473.98,"low24hr":134900,"lowestAsk":136405.76,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3377257.18},"THB_XDC":{"baseVolume":23040.09404154,"change":0,"high24hr":0.9602,"highestBid":0.9323,"id":265,"isFrozen":0,"last":0.9301,"low24hr":0.93,"lowestAsk":0.9367,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":21543.16},"THB_XLM":{"baseVolume":1966072.57582354,"change":0,"high24hr":6.25,"highestBid":5.98,"id":29,"isFrozen":0,"last":5.99,"low24hr":5.94,"lowestAsk":5.99,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12000476},"THB_XMN":{"baseVolume":1403001.62232907,"change":0,"high24hr":0.03998,"highestBid":0.0332,"id":349,"isFrozen":0,"last":0.0348,"low24hr":0.0348,"lowestAsk":0.03812,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":50722.93},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":356505.25112997,"change":0,"high24hr":2.941,"highestBid":2.8622,"id":320,"isFrozen":0,"last":2.8764,"low24hr":2.7248,"lowestAsk":2.8757,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1010741.48},"THB_XRP":{"baseVolume":743403.95817229,"change":0,"high24hr":37.84,"highestBid":36.67,"id":10,"isFrozen":0,"last":36.69,"low24hr":36.41,"lowestAsk":36.69,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":27639756.06},"THB_XTZ":{"baseVolume":484.18798862,"change":0,"high24hr":7.77,"highestBid":6.68,"id":43,"isFrozen":0,"last":7.67,"low24hr":7.02,"lowestAsk":7.67,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":3663.74},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.3971,"id":373,"isFrozen":0,"last":2.4277,"low24hr":2.3555,"lowestAsk":2.4327,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.5052536,"change":0,"high24hr":70748.48,"highestBid":69557.3,"id":73,"isFrozen":0,"last":69171.32,"low24hr":69008.11,"lowestAsk":71253.47,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":35696.53},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1438448.1,"change":0,"high24hr":1.89431,"highestBid":1.78943,"id":418,"isFrozen":0,"last":1.81319,"low24hr":1.65556,"lowestAsk":1.81288,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2534428.89},"THB_ZBT":{"baseVolume":213156.3,"change":0,"high24hr":3.9668,"highestBid":3.5695,"id":401,"isFrozen":0,"last":3.5698,"low24hr":3.5304,"lowestAsk":3.6169,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":805251.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2412296.24906647,"change":0,"high24hr":0.0663,"highestBid":0.0649,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0638,"lowestAsk":0.0658,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":156368.3},"THB_ZEREBRO":{"baseVolume":354135.5,"change":0,"high24hr":1.26205,"highestBid":1.18233,"id":388,"isFrozen":0,"last":1.19861,"low24hr":1.16595,"lowestAsk":1.19865,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":424484.68},"THB_ZETA":{"baseVolume":117943.47415591,"change":0,"high24hr":1.164,"highestBid":1.093,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.091,"lowestAsk":1.1,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":131292.29},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.3722,"id":467,"isFrozen":0,"last":1.37188,"low24hr":1.36106,"lowestAsk":1.39198,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":3527080.49784528,"change":0,"high24hr":0.0889,"highestBid":0.0853,"id":12,"isFrozen":0,"last":0.0856,"low24hr":0.0825,"lowestAsk":0.0856,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":295650.5},"THB_ZK":{"baseVolume":163125.10813004,"change":0,"high24hr":0.3156,"highestBid":0.3081,"id":205,"isFrozen":0,"last":0.3117,"low24hr":0.3039,"lowestAsk":0.3231,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":50571.95},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3589,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4536,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.56606,"id":423,"isFrozen":0,"last":1.56528,"low24hr":1.53843,"lowestAsk":1.58939,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":29074.1,"change":0,"high24hr":0.21968,"highestBid":0.20954,"id":368,"isFrozen":0,"last":0.20955,"low24hr":0.20898,"lowestAsk":0.21229,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":6264.23},"THB_ZRC":{"baseVolume":665769.81657338,"change":0,"high24hr":0.02918,"highestBid":0.02802,"id":242,"isFrozen":0,"last":0.02812,"low24hr":0.02784,"lowestAsk":0.02917,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":19036.04},"THB_ZRO":{"baseVolume":383.14786049,"change":0,"high24hr":27.95,"highestBid":27.39,"id":208,"isFrozen":0,"last":27.95,"low24hr":26.5,"lowestAsk":28.58,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":10639.27},"THB_ZRX":{"baseVolume":9997.94844227,"change":0,"high24hr":2.86,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.81,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":28545.74},"USDT_ADA":{"baseVolume":2900.29,"change":0,"high24hr":0.1696,"highestBid":0.1631,"id":488,"isFrozen":0,"last":0.1631,"low24hr":0.1624,"lowestAsk":0.1638,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":487.324032},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":213.8,"highestBid":209,"id":490,"isFrozen":0,"last":209.6,"low24hr":207.4,"lowestAsk":209.7,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":3.304274,"change":0,"high24hr":65907.1,"highestBid":64075.5,"id":484,"isFrozen":0,"last":64075.5,"low24hr":63634.9,"lowestAsk":64255.4,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":213056.825189},"USDT_DOGE":{"baseVolume":22788.4,"change":0,"high24hr":0.07025,"highestBid":0.06883,"id":487,"isFrozen":0,"last":0.06882,"low24hr":0.0681,"lowestAsk":0.06904,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1580.891194},"USDT_ETH":{"baseVolume":10.42365,"change":0,"high24hr":1912.52,"highestBid":1857.44,"id":486,"isFrozen":0,"last":1857.44,"low24hr":1845.21,"lowestAsk":1862.67,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":19600.6707868},"USDT_NEAR":{"baseVolume":1222.55,"change":0,"high24hr":1.92,"highestBid":1.808,"id":493,"isFrozen":0,"last":1.808,"low24hr":1.787,"lowestAsk":1.815,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":2291.53581},"USDT_SOL":{"baseVolume":145.8082,"change":0,"high24hr":76.53,"highestBid":73.44,"id":489,"isFrozen":0,"last":73.45,"low24hr":73.32,"lowestAsk":73.67,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":10943.579275},"USDT_SUI":{"baseVolume":1078.16,"change":0,"high24hr":0.7501,"highestBid":0.7087,"id":491,"isFrozen":0,"last":0.7087,"low24hr":0.7063,"lowestAsk":0.7108,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":794.227699},"USDT_XAUT":{"baseVolume":2.13316,"change":0,"high24hr":4085.9,"highestBid":4045.3,"id":492,"isFrozen":0,"last":4045.3,"low24hr":4017.3,"lowestAsk":4056.8,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":8649.66876},"USDT_XRP":{"baseVolume":1304.68,"change":0,"high24hr":1.1229,"highestBid":1.0881,"id":485,"isFrozen":0,"last":1.0913,"low24hr":1.0833,"lowestAsk":1.0914,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1450.10683}},"history":{"THB_USDT":[]}}