{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.36,"highestBid":10.022,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.581,"lowestAsk":3.559,"highestBid":3.552,"percentChange":-0.25,"baseVolume":895.74946979,"quoteVolume":3207.49,"isFrozen":0,"high24hr":3.612,"low24hr":3.545,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.44,"lowestAsk":1.45,"highestBid":1.43,"percentChange":-5.26,"baseVolume":62126.76449151,"quoteVolume":89967.33,"isFrozen":0,"high24hr":1.598,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6188.72,"lowestAsk":6239.65,"highestBid":6096.51,"percentChange":2.21,"baseVolume":323.46025709,"quoteVolume":1970195.2,"isFrozen":0,"high24hr":6290,"low24hr":5961.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.49,"lowestAsk":11.49,"highestBid":11.24,"percentChange":-0.52,"baseVolume":41862.06728601,"quoteVolume":481318.88,"isFrozen":0,"high24hr":11.7,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204496,"lowestAsk":0.207087,"highestBid":0.204076,"percentChange":0.07,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.201034,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.07,"lowestAsk":9.073,"highestBid":9.06,"percentChange":0.29,"baseVolume":2358502.51939281,"quoteVolume":21434922.58,"isFrozen":0,"high24hr":9.299,"low24hr":8.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.98,"lowestAsk":28.15,"highestBid":27.74,"percentChange":-5.35,"baseVolume":43033.02925961,"quoteVolume":1243287.07,"isFrozen":0,"high24hr":29.56,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.881,"highestBid":0.8693,"percentChange":-3.03,"baseVolume":2038.21840824,"quoteVolume":1815.63,"isFrozen":0,"high24hr":0.9075,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22545,"lowestAsk":0.22581,"highestBid":0.22077,"percentChange":0.75,"baseVolume":23911.54,"quoteVolume":5356.9,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.155,"lowestAsk":7.1588,"highestBid":7.05,"percentChange":0.96,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2495,"low24hr":6.9108,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7527,"lowestAsk":0.7627,"highestBid":0.7513,"percentChange":-4.51,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.64585,"lowestAsk":1.67112,"highestBid":1.64417,"percentChange":-2.9,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.31,"lowestAsk":4.334,"highestBid":4.311,"percentChange":-2.91,"baseVolume":63409.91424218,"quoteVolume":272518.3,"isFrozen":0,"high24hr":4.439,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2617,"lowestAsk":0.2634,"highestBid":0.2628,"percentChange":-0.49,"baseVolume":168497.15492939,"quoteVolume":44019.91,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11387,"lowestAsk":0.11381,"highestBid":0.11212,"percentChange":0.35,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.168,"lowestAsk":0.1685,"highestBid":0.165,"percentChange":2,"baseVolume":63064.22284388,"quoteVolume":10589.71,"isFrozen":0,"high24hr":0.168,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.324,"lowestAsk":5.393,"highestBid":5.344,"percentChange":-6.19,"baseVolume":31853.93362008,"quoteVolume":175933,"isFrozen":0,"high24hr":5.75,"low24hr":5.324,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0354,"lowestAsk":8.0323,"highestBid":7.9184,"percentChange":1.1,"baseVolume":14070.13,"quoteVolume":114228.57,"isFrozen":0,"high24hr":8.5696,"low24hr":7.8388,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.374,"lowestAsk":11.26,"highestBid":9.695,"percentChange":5.21,"baseVolume":270.57535966,"quoteVolume":2705.06,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.39,"lowestAsk":27.62,"highestBid":27.58,"percentChange":2.58,"baseVolume":13216.08796513,"quoteVolume":368715.53,"isFrozen":0,"high24hr":28.6,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.865,"lowestAsk":6.862,"highestBid":6.85,"percentChange":0.91,"baseVolume":743243.2086581,"quoteVolume":5128440.82,"isFrozen":0,"high24hr":7.062,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.4,"lowestAsk":4.488,"highestBid":4.036,"percentChange":-3,"baseVolume":125.24104715,"quoteVolume":551.79,"isFrozen":0,"high24hr":4.536,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3456,"lowestAsk":0.3674,"highestBid":0.3456,"percentChange":-2.51,"baseVolume":873.58081836,"quoteVolume":306.93,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.11,"lowestAsk":25.12,"highestBid":24.77,"percentChange":3.99,"baseVolume":26355.76,"quoteVolume":643282.61,"isFrozen":0,"high24hr":25.26,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2478,"lowestAsk":0.2476,"highestBid":0.245,"percentChange":-1.43,"baseVolume":510233.74530046,"quoteVolume":127141.47,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.4,"lowestAsk":61.21,"highestBid":58.03,"percentChange":1.68,"baseVolume":22.97981528,"quoteVolume":1331.06,"isFrozen":0,"high24hr":60.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0.09,"baseVolume":205.29761194,"quoteVolume":6902.12,"isFrozen":0,"high24hr":33.65,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0288,"lowestAsk":8.1475,"highestBid":8.0253,"percentChange":-8.36,"baseVolume":56753.05,"quoteVolume":472108.32,"isFrozen":0,"high24hr":8.7679,"low24hr":8.0121,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":382,"lowestAsk":381.6,"highestBid":381.19,"percentChange":3.53,"baseVolume":7163.02115384,"quoteVolume":2683904.76,"isFrozen":0,"high24hr":382,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7457,"lowestAsk":0.7569,"highestBid":0.7447,"percentChange":-0.85,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7434,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.5,"highestBid":4.431,"percentChange":10.06,"baseVolume":395.43754068,"quoteVolume":1690.51,"isFrozen":0,"high24hr":4.65,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7947,"lowestAsk":1.8255,"highestBid":1.7578,"percentChange":-1.35,"baseVolume":12055.46015185,"quoteVolume":21928.8,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.65,"lowestAsk":44.16,"highestBid":42.73,"percentChange":-0.59,"baseVolume":3103.68601857,"quoteVolume":136135.83,"isFrozen":0,"high24hr":47.41,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56375,"lowestAsk":0.57161,"highestBid":0.56307,"percentChange":-3.58,"baseVolume":52074.7,"quoteVolume":30352.18,"isFrozen":0,"high24hr":0.59565,"low24hr":0.56259,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027258,"lowestAsk":0.027162,"highestBid":0.026944,"percentChange":-7.87,"baseVolume":18410237.06071092,"quoteVolume":525188.44,"isFrozen":0,"high24hr":0.0303,"low24hr":0.026809,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4542,"highestBid":0.4467,"percentChange":-3.72,"baseVolume":24028.46978522,"quoteVolume":10835.28,"isFrozen":0,"high24hr":0.4674,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3799e-8,"lowestAsk":1.4013e-8,"highestBid":1.3799e-8,"percentChange":-0.6,"baseVolume":8153077912224.2,"quoteVolume":113752.99,"isFrozen":0,"high24hr":1.4271e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21395,"lowestAsk":2.24688,"highestBid":2.21317,"percentChange":-1.51,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.2657,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.822,"lowestAsk":7.97,"highestBid":7.62,"percentChange":2.22,"baseVolume":4886.30859567,"quoteVolume":38275.09,"isFrozen":0,"high24hr":8.043,"low24hr":7.642,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.758,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.07202,"lowestAsk":2.07442,"highestBid":2.04393,"percentChange":-0.58,"baseVolume":14669.3,"quoteVolume":30815.55,"isFrozen":0,"high24hr":2.15156,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.532,"lowestAsk":3.564,"highestBid":3.487,"percentChange":0.03,"baseVolume":22088.12318885,"quoteVolume":76719.57,"isFrozen":0,"high24hr":3.57,"low24hr":3.398,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10535.75,"lowestAsk":10617.65,"highestBid":10537.01,"percentChange":-1.56,"baseVolume":50.02317632,"quoteVolume":531357.66,"isFrozen":0,"high24hr":10736.04,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083097,"lowestAsk":0.083032,"highestBid":0.081823,"percentChange":-4.19,"baseVolume":20991365.5,"quoteVolume":1824540.2,"isFrozen":0,"high24hr":0.093228,"low24hr":0.081023,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7039,"highestBid":0.6984,"percentChange":-3.52,"baseVolume":1976.12078821,"quoteVolume":1399,"isFrozen":0,"high24hr":0.7125,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15363,"lowestAsk":2.15109,"highestBid":2.11995,"percentChange":-0.07,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.20846,"low24hr":2.09606,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0038,"lowestAsk":0.00385,"highestBid":0.0037,"percentChange":-25.49,"baseVolume":515437870.523028,"quoteVolume":2144496.39,"isFrozen":0,"high24hr":0.00511,"low24hr":0.00358,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2989,"lowestAsk":2.29562,"highestBid":2.26195,"percentChange":2.02,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.23833,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":9931.6792312,"quoteVolume":11986.58,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6891,"lowestAsk":0.7536,"highestBid":0.6859,"percentChange":-4.44,"baseVolume":7345.96409939,"quoteVolume":5248.55,"isFrozen":0,"high24hr":0.7987,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6546,"lowestAsk":0.6583,"highestBid":0.6551,"percentChange":0.11,"baseVolume":31417.61697241,"quoteVolume":20463.51,"isFrozen":0,"high24hr":0.6676,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26300,"lowestAsk":26299.69,"highestBid":26259.38,"percentChange":-1.27,"baseVolume":83.10278931,"quoteVolume":2200317.22,"isFrozen":0,"high24hr":26766.39,"low24hr":26246.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032267,"lowestAsk":0.032255,"highestBid":0.031764,"percentChange":-5.86,"baseVolume":2312584.37,"quoteVolume":78445.98,"isFrozen":0,"high24hr":0.035177,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012587,"lowestAsk":0.00012764,"highestBid":0.0001258,"percentChange":-5.18,"baseVolume":9066096198.4,"quoteVolume":1194052.65,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":13.28309,"lowestAsk":13.29303,"highestBid":13.07921,"percentChange":-10.32,"baseVolume":713633.7,"quoteVolume":10270453.57,"isFrozen":0,"high24hr":17.70874,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19187,"lowestAsk":0.19423,"highestBid":0.19137,"percentChange":-2.73,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19012,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9994,"lowestAsk":3.0468,"highestBid":2.9936,"percentChange":0.98,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0536,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39975,"lowestAsk":3.39841,"highestBid":3.34447,"percentChange":-3.92,"baseVolume":131619.5,"quoteVolume":454132.68,"isFrozen":0,"high24hr":3.54513,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2879081.4,"lowestAsk":2879081.4,"highestBid":2879000,"percentChange":-0.17,"baseVolume":49.37190316,"quoteVolume":142551234.41,"isFrozen":0,"high24hr":2915000,"low24hr":2860629.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126204,"lowestAsk":0.0000126256,"highestBid":0.0000124323,"percentChange":-0.73,"baseVolume":4307424897.8,"quoteVolume":53723.17,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.000012404,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.457,"lowestAsk":3.42,"highestBid":3.401,"percentChange":-2.37,"baseVolume":6044.2658479,"quoteVolume":21486.57,"isFrozen":0,"high24hr":3.558,"low24hr":3.457,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6,"lowestAsk":0.6067,"highestBid":0.5464,"percentChange":13.16,"baseVolume":39763.03902446,"quoteVolume":23061.55,"isFrozen":0,"high24hr":0.6,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.791,"lowestAsk":82.827,"highestBid":81.657,"percentChange":-3.67,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":85.595,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.66,"lowestAsk":1.743,"highestBid":1.582,"percentChange":-4.1,"baseVolume":262700.25008957,"quoteVolume":456547.7,"isFrozen":0,"high24hr":1.816,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.311,"lowestAsk":2.327,"highestBid":2.306,"percentChange":4.01,"baseVolume":187672.07700186,"quoteVolume":432510.02,"isFrozen":0,"high24hr":2.35,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.25724,"lowestAsk":4.31709,"highestBid":4.25624,"percentChange":-0.57,"baseVolume":36156.2,"quoteVolume":153243.78,"isFrozen":0,"high24hr":4.35855,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.443,"lowestAsk":3.5,"highestBid":3.408,"percentChange":3.8,"baseVolume":605.53564947,"quoteVolume":2107.06,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1052,"lowestAsk":0.1052,"highestBid":0.1001,"percentChange":5.31,"baseVolume":67643.32927442,"quoteVolume":6809.01,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9628,"highestBid":0.9218,"percentChange":7.28,"baseVolume":192.744,"quoteVolume":172.66,"isFrozen":0,"high24hr":0.9234,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0163,"lowestAsk":5.0899,"highestBid":5.0127,"percentChange":-2.82,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9863,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7977,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81404,"lowestAsk":0.8117,"highestBid":0.79986,"percentChange":3.98,"baseVolume":1997.88,"quoteVolume":1620.12,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78254,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41821,"lowestAsk":0.42434,"highestBid":0.4181,"percentChange":-2.76,"baseVolume":32058.9,"quoteVolume":13674.71,"isFrozen":0,"high24hr":0.44023,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.79681,"lowestAsk":1.82215,"highestBid":1.79612,"percentChange":8.72,"baseVolume":1400054.2,"quoteVolume":2366726.91,"isFrozen":0,"high24hr":1.87833,"low24hr":1.6053,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.559,"lowestAsk":0.565,"highestBid":0.5494,"percentChange":-0.73,"baseVolume":168894.46333251,"quoteVolume":95352.25,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.89,"highestBid":788.96,"percentChange":0,"baseVolume":5.45481608,"quoteVolume":4333.22,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4345,"highestBid":0.404,"percentChange":3.05,"baseVolume":37648.10847971,"quoteVolume":16303.69,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.7978,"highestBid":0.721,"percentChange":3.74,"baseVolume":9348.62065374,"quoteVolume":6737.52,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86634,"lowestAsk":0.87974,"highestBid":0.86601,"percentChange":-1.61,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.13486,"lowestAsk":1.15391,"highestBid":1.13464,"percentChange":-7.07,"baseVolume":177747.57,"quoteVolume":216626.55,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1215,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.41,"lowestAsk":12.42,"highestBid":12.41,"percentChange":-3.42,"baseVolume":360547.27677238,"quoteVolume":4539888.68,"isFrozen":0,"high24hr":12.92,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.033,"lowestAsk":1.0455,"highestBid":1.0359,"percentChange":0.73,"baseVolume":146780.01176746,"quoteVolume":152908.12,"isFrozen":0,"high24hr":1.07,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.51,"highestBid":10.67,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.116,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6474,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035111,"lowestAsk":0.035742,"highestBid":0.035067,"percentChange":-1.74,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.036481,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.014635,"lowestAsk":0.015,"highestBid":0.014574,"percentChange":55.48,"baseVolume":241251017.6907244,"quoteVolume":3261712.89,"isFrozen":0,"high24hr":0.017,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.19,"lowestAsk":3.1904,"highestBid":3.19,"percentChange":-0.51,"baseVolume":7778224.34548544,"quoteVolume":25057951.52,"isFrozen":0,"high24hr":3.265,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.1225,"highestBid":1.0329,"percentChange":0,"baseVolume":234.29242513,"quoteVolume":235.35,"isFrozen":0,"high24hr":1.0045,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058039,"lowestAsk":0.058086,"highestBid":0.057233,"percentChange":-1.64,"baseVolume":436395,"quoteVolume":25521.36,"isFrozen":0,"high24hr":0.059886,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.75,"lowestAsk":41.75,"highestBid":41.66,"percentChange":1.46,"baseVolume":22394.1734687,"quoteVolume":917477.25,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.96,"lowestAsk":4.92,"highestBid":4.876,"percentChange":0,"baseVolume":8375.80426372,"quoteVolume":42423.13,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1872,"highestBid":2.0493,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2528,"lowestAsk":15.4588,"highestBid":15.2355,"percentChange":-0.86,"baseVolume":14096.3,"quoteVolume":213481.65,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.344,"lowestAsk":8.473,"highestBid":8.361,"percentChange":-4.68,"baseVolume":8819.81702454,"quoteVolume":76740.28,"isFrozen":0,"high24hr":8.95,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.06012,"percentChange":2.62,"baseVolume":15725.8715292,"quoteVolume":927.58,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84277,"lowestAsk":1.84205,"highestBid":1.8149,"percentChange":-1.04,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.203,"lowestAsk":8.208,"highestBid":8.2,"percentChange":2.59,"baseVolume":131309.45479907,"quoteVolume":1107573.71,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1214,"highestBid":1.091,"percentChange":-2.48,"baseVolume":224553.53196084,"quoteVolume":252708.09,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230,"lowestAsk":229.98,"highestBid":227.39,"percentChange":-0.19,"baseVolume":245.98757041,"quoteVolume":56031.49,"isFrozen":0,"high24hr":236.56,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.18,"highestBid":32.37,"percentChange":-4.09,"baseVolume":10.2945392,"quoteVolume":333.69,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.4,"lowestAsk":17.5,"highestBid":17.32,"percentChange":-0.34,"baseVolume":54355.84085719,"quoteVolume":961780.61,"isFrozen":0,"high24hr":18,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.143,"lowestAsk":2.17,"highestBid":2.143,"percentChange":-1.56,"baseVolume":44582.17978963,"quoteVolume":96598.59,"isFrozen":0,"high24hr":2.177,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02711,"lowestAsk":0.02711,"highestBid":0.02633,"percentChange":-2.48,"baseVolume":5589399.35996297,"quoteVolume":147557.87,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90886.41,"lowestAsk":90876.67,"highestBid":90863.03,"percentChange":-0.03,"baseVolume":451.39792581,"quoteVolume":41177530.53,"isFrozen":0,"high24hr":91900,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.38,"lowestAsk":24.56,"highestBid":24.34,"percentChange":-4.2,"baseVolume":10596.92135951,"quoteVolume":266757.36,"isFrozen":0,"high24hr":26.11,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11315,"lowestAsk":0.11476,"highestBid":0.11306,"percentChange":-0.44,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11736,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.472,"lowestAsk":8.503,"highestBid":8.482,"percentChange":-0.56,"baseVolume":279745.21948007,"quoteVolume":2459433.38,"isFrozen":0,"high24hr":9.1,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.84,"highestBid":3.777,"percentChange":0,"baseVolume":94.0423652,"quoteVolume":376.17,"isFrozen":0,"high24hr":4,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72674,"lowestAsk":0.73724,"highestBid":0.72535,"percentChange":-3.15,"baseVolume":2709.3,"quoteVolume":1961.26,"isFrozen":0,"high24hr":0.75591,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7401,"lowestAsk":0.74874,"highestBid":0.73738,"percentChange":0.63,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.75173,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.95,"lowestAsk":40.12,"highestBid":38.39,"percentChange":-5.64,"baseVolume":887.54722957,"quoteVolume":34969.21,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.2332,"lowestAsk":2.23368,"highestBid":2.2018,"percentChange":3.54,"baseVolume":357104.84,"quoteVolume":779907.87,"isFrozen":0,"high24hr":2.24742,"low24hr":2.14218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097522,"lowestAsk":0.00097287,"highestBid":0.00095885,"percentChange":-0.68,"baseVolume":382366633.7,"quoteVolume":373567.28,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.054,"lowestAsk":1.065,"highestBid":1.031,"percentChange":-1.59,"baseVolume":64065.8143243,"quoteVolume":69020.38,"isFrozen":0,"high24hr":1.081,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":66.102,"lowestAsk":66.09,"highestBid":65.085,"percentChange":10.77,"baseVolume":21775.08,"quoteVolume":1545482.62,"isFrozen":0,"high24hr":76.864,"low24hr":58.816,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8674,"lowestAsk":2.8998,"highestBid":2.8138,"percentChange":11.08,"baseVolume":45587.67703004,"quoteVolume":123808.64,"isFrozen":0,"high24hr":2.8944,"low24hr":2.5813,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55106,"lowestAsk":0.55919,"highestBid":0.55027,"percentChange":2.45,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56549,"low24hr":0.53016,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.46,"highestBid":10.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1557,"lowestAsk":0.1577,"highestBid":0.157,"percentChange":-2.93,"baseVolume":1639881.2104819,"quoteVolume":258485.33,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1557,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0814,"lowestAsk":0.08147,"highestBid":0.08136,"percentChange":-2.49,"baseVolume":108092974.14463888,"quoteVolume":9030062.4,"isFrozen":0,"high24hr":0.08621,"low24hr":0.0805,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.477,"lowestAsk":4.489,"highestBid":4.245,"percentChange":3.23,"baseVolume":17178.36055189,"quoteVolume":75050.35,"isFrozen":0,"high24hr":4.477,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3565,"lowestAsk":0.3582,"highestBid":0.3556,"percentChange":-6.28,"baseVolume":836244.61967679,"quoteVolume":322324,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3565,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29493,"lowestAsk":0.2994,"highestBid":0.29448,"percentChange":-3.17,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.87,"lowestAsk":315.23,"highestBid":279.52,"percentChange":13.71,"baseVolume":32.49020092,"quoteVolume":9713.4,"isFrozen":0,"high24hr":300,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3780.52,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61118,"lowestAsk":0.6191,"highestBid":0.60942,"percentChange":-3.26,"baseVolume":50489.1,"quoteVolume":31170.29,"isFrozen":0,"high24hr":0.64018,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.362034,"lowestAsk":0.367326,"highestBid":0.361745,"percentChange":1.73,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.353728,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.53,"lowestAsk":51.78,"highestBid":51.33,"percentChange":0.27,"baseVolume":1268.43407274,"quoteVolume":64683.72,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.95,"lowestAsk":24.41,"highestBid":24.17,"percentChange":2.97,"baseVolume":15035.67665895,"quoteVolume":360647.33,"isFrozen":0,"high24hr":25.24,"low24hr":23.26,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9825,"lowestAsk":0.9868,"highestBid":0.9753,"percentChange":-1.68,"baseVolume":10124.59372893,"quoteVolume":10058.92,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":379.51,"highestBid":361.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.726,"highestBid":0.6208,"percentChange":-2.15,"baseVolume":97576.92401997,"quoteVolume":63872.07,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.387,"lowestAsk":3.387,"highestBid":3.384,"percentChange":-2.5,"baseVolume":670509.49291822,"quoteVolume":2302138.08,"isFrozen":0,"high24hr":3.51,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.1986,"highestBid":0.1968,"percentChange":-1.64,"baseVolume":132974.34483736,"quoteVolume":26422.1,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.23,"lowestAsk":0.2546,"highestBid":0.2251,"percentChange":-2.17,"baseVolume":242231.74516403,"quoteVolume":56275.04,"isFrozen":0,"high24hr":0.2352,"low24hr":0.225,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.35,"lowestAsk":17.5,"highestBid":17.1,"percentChange":-8.68,"baseVolume":16702.006607,"quoteVolume":302022.08,"isFrozen":0,"high24hr":19.28,"low24hr":17.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19425,"lowestAsk":2.22149,"highestBid":2.18944,"percentChange":-1.37,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.25893,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1913,"lowestAsk":0.1923,"highestBid":0.1916,"percentChange":-0.1,"baseVolume":98898.48408988,"quoteVolume":18736.65,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1074,"lowestAsk":1.1403,"highestBid":1.0665,"percentChange":-6.16,"baseVolume":8151.02927821,"quoteVolume":9025.02,"isFrozen":0,"high24hr":1.1816,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3149.73,"lowestAsk":3142.04,"highestBid":3130.02,"percentChange":2.6,"baseVolume":931.84048842,"quoteVolume":2899265.04,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.452,"highestBid":2.382,"percentChange":0.82,"baseVolume":206.9422231,"quoteVolume":507,"isFrozen":0,"high24hr":2.46,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3794,"lowestAsk":3.3762,"highestBid":3.3264,"percentChange":0.31,"baseVolume":4437.8,"quoteVolume":14962.06,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.08,"lowestAsk":117.4,"highestBid":117.21,"percentChange":3.61,"baseVolume":4959.97545341,"quoteVolume":581549.82,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.272,"lowestAsk":1.278,"highestBid":1.265,"percentChange":1.84,"baseVolume":17139.70570036,"quoteVolume":21421.26,"isFrozen":0,"high24hr":1.286,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.51,"lowestAsk":139.15,"highestBid":127.34,"percentChange":7.93,"baseVolume":123.1510732,"quoteVolume":18007.26,"isFrozen":0,"high24hr":147.81,"low24hr":129.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.059,"lowestAsk":6.171,"highestBid":6.128,"percentChange":-1.75,"baseVolume":23310.17428054,"quoteVolume":145382.32,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":254.99,"lowestAsk":254.99,"highestBid":253.04,"percentChange":0.71,"baseVolume":298.78395874,"quoteVolume":76362.53,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.676,"lowestAsk":5.676,"highestBid":5.656,"percentChange":-2.15,"baseVolume":12868.83164621,"quoteVolume":72847.82,"isFrozen":0,"high24hr":5.801,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02873,"lowestAsk":0.02873,"highestBid":0.02862,"percentChange":0.95,"baseVolume":50177496.86894503,"quoteVolume":1446210.82,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.12,"percentChange":-1.45,"baseVolume":188763.03702514,"quoteVolume":23153.85,"isFrozen":0,"high24hr":0.124,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02951,"lowestAsk":0.03,"highestBid":0.02977,"percentChange":-4.16,"baseVolume":26991.74498912,"quoteVolume":823.89,"isFrozen":0,"high24hr":0.0323,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177031,"lowestAsk":0.176524,"highestBid":0.173936,"percentChange":-3.22,"baseVolume":514414.2,"quoteVolume":90732.36,"isFrozen":0,"high24hr":0.186373,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.721,"lowestAsk":1.753,"highestBid":1.721,"percentChange":-1.99,"baseVolume":408047.73342111,"quoteVolume":715348.03,"isFrozen":0,"high24hr":1.774,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.368,"lowestAsk":1.406,"highestBid":1.352,"percentChange":0.22,"baseVolume":1361.7164569,"quoteVolume":1869.24,"isFrozen":0,"high24hr":1.397,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.55983,"lowestAsk":4.63338,"highestBid":4.56349,"percentChange":-4.01,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.05,"lowestAsk":21.29,"highestBid":18.88,"percentChange":-0.83,"baseVolume":3986.89674486,"quoteVolume":75499.81,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8009,"lowestAsk":11.8011,"highestBid":11.6324,"percentChange":5.85,"baseVolume":158761.3,"quoteVolume":1816820.66,"isFrozen":0,"high24hr":11.8962,"low24hr":11.0146,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.218,"lowestAsk":1.373,"highestBid":1.352,"percentChange":-5.36,"baseVolume":14378.48825339,"quoteVolume":18748.93,"isFrozen":0,"high24hr":1.343,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.52,"lowestAsk":11.36,"highestBid":11.3,"percentChange":-2.37,"baseVolume":3833.20818431,"quoteVolume":44765.15,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3384,"highestBid":2.2247,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8575,"highestBid":1.7088,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7408,"highestBid":4.6057,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4605,"highestBid":1.2664,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.734,"lowestAsk":4.826,"highestBid":4.775,"percentChange":-0.46,"baseVolume":1616.80795813,"quoteVolume":7693.01,"isFrozen":0,"high24hr":4.811,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.02,"lowestAsk":173.8,"highestBid":171.45,"percentChange":-2.45,"baseVolume":624.98551656,"quoteVolume":108348.93,"isFrozen":0,"high24hr":176.39,"low24hr":170.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.38,"highestBid":20.36,"percentChange":-0.59,"baseVolume":88846.77628311,"quoteVolume":1814267.21,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0981,"lowestAsk":0.0991,"highestBid":0.0981,"percentChange":-0.51,"baseVolume":1387362.959658,"quoteVolume":136340.34,"isFrozen":0,"high24hr":0.099,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.139,"lowestAsk":2.346,"highestBid":2.3,"percentChange":-8.78,"baseVolume":462.49272741,"quoteVolume":1083.53,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.595,"highestBid":2.592,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.4,"lowestAsk":15.41,"highestBid":15.38,"percentChange":-3.51,"baseVolume":78392.83321236,"quoteVolume":1213334.29,"isFrozen":0,"high24hr":16.01,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09648,"highestBid":0.09525,"percentChange":0.74,"baseVolume":162009.62957942,"quoteVolume":15523.34,"isFrozen":0,"high24hr":0.0967,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":465.09,"lowestAsk":466.47,"highestBid":463.01,"percentChange":-2.58,"baseVolume":3191.42093162,"quoteVolume":1496282.16,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.087,"lowestAsk":132.977,"highestBid":131.086,"percentChange":4.25,"baseVolume":37745.38,"quoteVolume":4951711.95,"isFrozen":0,"high24hr":140.223,"low24hr":123.883,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.0286,"highestBid":0.02839,"percentChange":0.88,"baseVolume":1739235.48830884,"quoteVolume":49279.11,"isFrozen":0,"high24hr":0.0286,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.08,"lowestAsk":59.63,"highestBid":58.89,"percentChange":6.75,"baseVolume":973.79638058,"quoteVolume":57004.44,"isFrozen":0,"high24hr":62.92,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.05,"lowestAsk":8.176,"highestBid":7.709,"percentChange":9.52,"baseVolume":43.02477995,"quoteVolume":327.73,"isFrozen":0,"high24hr":8.183,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3489,"highestBid":0.3177,"percentChange":0,"baseVolume":73972.36830824,"quoteVolume":25853.92,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001776,"lowestAsk":0.001776,"highestBid":0.00177,"percentChange":0.34,"baseVolume":3274222208.164635,"quoteVolume":5807117.96,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.125,"highestBid":7.98,"percentChange":4.4,"baseVolume":7041.37648854,"quoteVolume":61618.19,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.04596,"lowestAsk":2.06951,"highestBid":2.03742,"percentChange":-0.99,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.17283,"low24hr":2.02358,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.476,"lowestAsk":3.476,"highestBid":3.457,"percentChange":0.61,"baseVolume":148558.2765292,"quoteVolume":520435.56,"isFrozen":0,"high24hr":3.593,"low24hr":3.425,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.33,"highestBid":2.193,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5653,"lowestAsk":16.5451,"highestBid":16.3048,"percentChange":0.54,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.821,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.132,"lowestAsk":1.132,"highestBid":1.129,"percentChange":0.62,"baseVolume":556731.5990575,"quoteVolume":623050.2,"isFrozen":0,"high24hr":1.144,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.541,"highestBid":2.533,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020536,"lowestAsk":0.020835,"highestBid":0.020523,"percentChange":-1.38,"baseVolume":49362.21,"quoteVolume":1023.2,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.6319,"lowestAsk":9.7694,"highestBid":9.6284,"percentChange":-3.21,"baseVolume":19941.2,"quoteVolume":199399.86,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6019,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017936,"lowestAsk":0.017934,"highestBid":0.01768,"percentChange":2.22,"baseVolume":3500067.63,"quoteVolume":61296.72,"isFrozen":0,"high24hr":0.018193,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7642,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5506,"lowestAsk":0.5626,"highestBid":0.513,"percentChange":2.17,"baseVolume":283703.28179557,"quoteVolume":155184.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5389,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.8,"highestBid":21.75,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33989,"lowestAsk":0.34469,"highestBid":0.33961,"percentChange":-1.54,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040702,"lowestAsk":0.000004067,"highestBid":0.0000040043,"percentChange":-0.36,"baseVolume":19733376116,"quoteVolume":80088.41,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9737,"lowestAsk":0.99,"highestBid":0.9675,"percentChange":-11.87,"baseVolume":160028.21543309,"quoteVolume":166067.94,"isFrozen":0,"high24hr":1.1838,"low24hr":0.9737,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90,"lowestAsk":91.63,"highestBid":89.92,"percentChange":-0.33,"baseVolume":23.1278332,"quoteVolume":2087.8,"isFrozen":0,"high24hr":91.63,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.2,"lowestAsk":63.06,"highestBid":63.02,"percentChange":2.76,"baseVolume":322698.50840892,"quoteVolume":22598490.53,"isFrozen":0,"high24hr":80,"low24hr":59.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.051,"lowestAsk":2.0513,"highestBid":2.0176,"percentChange":2.06,"baseVolume":37293.34,"quoteVolume":76303.91,"isFrozen":0,"high24hr":2.1383,"low24hr":1.9976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":176.49,"lowestAsk":176.34,"highestBid":176.21,"percentChange":4.49,"baseVolume":473112.91782083,"quoteVolume":82223599.08,"isFrozen":0,"high24hr":180,"low24hr":166.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030255,"lowestAsk":0.0030685,"highestBid":0.003024,"percentChange":-1.02,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.6898,"highestBid":1.6641,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4217,"lowestAsk":28.8188,"highestBid":28.3829,"percentChange":-0.9,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079687,"lowestAsk":0.0000080797,"highestBid":0.0000079585,"percentChange":-1.67,"baseVolume":672232189.4,"quoteVolume":5389.57,"isFrozen":0,"high24hr":0.0000081491,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.082,"lowestAsk":0.08109,"highestBid":0.07902,"percentChange":-1.23,"baseVolume":16625508.8711035,"quoteVolume":1374764.24,"isFrozen":0,"high24hr":0.08628,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.818,"lowestAsk":7.916,"highestBid":7.824,"percentChange":-1.11,"baseVolume":11983.40100116,"quoteVolume":93483.47,"isFrozen":0,"high24hr":8.001,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010193,"lowestAsk":0.010368,"highestBid":0.01019,"percentChange":-0.77,"baseVolume":1599561.8,"quoteVolume":16187.24,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010022,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.5,"lowestAsk":16.53,"highestBid":16.5,"percentChange":-1.9,"baseVolume":304281.09441345,"quoteVolume":5093767.29,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.521,"lowestAsk":4.521,"highestBid":4.514,"percentChange":1.34,"baseVolume":1444677.42334381,"quoteVolume":6622133.2,"isFrozen":0,"high24hr":4.73,"low24hr":4.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.133,"lowestAsk":4.088,"highestBid":4.03,"percentChange":3.4,"baseVolume":793565.73549522,"quoteVolume":3227992.94,"isFrozen":0,"high24hr":4.181,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45863,"lowestAsk":4.52083,"highestBid":4.45507,"percentChange":-2.92,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":83.27,"lowestAsk":83.33,"highestBid":82.66,"percentChange":20,"baseVolume":36798.17812729,"quoteVolume":2841783.1,"isFrozen":0,"high24hr":84,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.303,"highestBid":1.293,"percentChange":-2.5,"baseVolume":2709.63481038,"quoteVolume":3519.31,"isFrozen":0,"high24hr":1.32,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.207,"highestBid":1.097,"percentChange":-1.25,"baseVolume":2270.85902064,"quoteVolume":2778.75,"isFrozen":0,"high24hr":1.2327,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0707,"lowestAsk":1.087,"highestBid":1.0698,"percentChange":16.05,"baseVolume":953062.5,"quoteVolume":992743.58,"isFrozen":0,"high24hr":1.1133,"low24hr":0.9226,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145081,"lowestAsk":145080,"highestBid":139750.01,"percentChange":2.01,"baseVolume":0.60078561,"quoteVolume":84394.22,"isFrozen":0,"high24hr":145999.94,"low24hr":139750,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.335,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.3,"lowestAsk":82.57,"highestBid":81.47,"percentChange":-1.47,"baseVolume":144.05204158,"quoteVolume":12470.17,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321046,"lowestAsk":0.321115,"highestBid":0.316612,"percentChange":-0.94,"baseVolume":9856772.7,"quoteVolume":3208971.58,"isFrozen":0,"high24hr":0.340111,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29565,"lowestAsk":0.29587,"highestBid":0.29156,"percentChange":-1.69,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014454,"lowestAsk":0.00014653,"highestBid":0.00014447,"percentChange":-2.78,"baseVolume":36710004751,"quoteVolume":5361261.27,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7396,"highestBid":0.6958,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.6969,"lowestAsk":45.7105,"highestBid":45.0638,"percentChange":1.72,"baseVolume":52.5,"quoteVolume":2351.24,"isFrozen":0,"high24hr":45.9813,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1031,"lowestAsk":0.1031,"highestBid":0.1017,"percentChange":-2.18,"baseVolume":3779168.1522091,"quoteVolume":391197.76,"isFrozen":0,"high24hr":0.1073,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6607,"lowestAsk":0.6461,"highestBid":0.6435,"percentChange":4.21,"baseVolume":18549.48954202,"quoteVolume":12088.66,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7954,"lowestAsk":1.8198,"highestBid":1.7934,"percentChange":-1.99,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.877,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.673,"lowestAsk":3.677,"highestBid":3.67,"percentChange":0.25,"baseVolume":64461.41248621,"quoteVolume":235587.24,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8055,"lowestAsk":1.8053,"highestBid":1.7787,"percentChange":-0.5,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6139,"lowestAsk":0.615,"highestBid":0.6051,"percentChange":-0.79,"baseVolume":351915.52,"quoteVolume":214261.34,"isFrozen":0,"high24hr":0.63,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2344,"lowestAsk":2.2344,"highestBid":2.194,"percentChange":-2.09,"baseVolume":38201.86935323,"quoteVolume":85266.73,"isFrozen":0,"high24hr":2.3119,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.223,"lowestAsk":0.223,"highestBid":0.2129,"percentChange":8.78,"baseVolume":903727.77117002,"quoteVolume":199666.45,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9086,"lowestAsk":8.0323,"highestBid":7.9084,"percentChange":-0.89,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.092,"low24hr":7.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.668,"lowestAsk":0.7187,"highestBid":0.662,"percentChange":-12.11,"baseVolume":91638.74848515,"quoteVolume":62730.36,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.22,"highestBid":7.079,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7999,"lowestAsk":0.795,"highestBid":0.7803,"percentChange":-2.33,"baseVolume":79650.60797583,"quoteVolume":64081.31,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.213466,"lowestAsk":0.21357,"highestBid":0.210574,"percentChange":-1.82,"baseVolume":33666330.8,"quoteVolume":7256803.33,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0217124,"lowestAsk":0.0217411,"highestBid":0.0213765,"percentChange":0.45,"baseVolume":276624,"quoteVolume":5915.96,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.494,"lowestAsk":2.614,"highestBid":2.602,"percentChange":-4.59,"baseVolume":10457.8835912,"quoteVolume":27141.3,"isFrozen":0,"high24hr":2.614,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-0.07,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09655,"lowestAsk":0.09783,"highestBid":0.09729,"percentChange":-2.47,"baseVolume":5296035.91461896,"quoteVolume":518187.88,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8650,"lowestAsk":8685.32,"highestBid":8600.05,"percentChange":1.16,"baseVolume":233.68365582,"quoteVolume":1995203.53,"isFrozen":0,"high24hr":9063.2,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75.12,"lowestAsk":71.94,"highestBid":71.58,"percentChange":6.81,"baseVolume":7353.00970601,"quoteVolume":507402.56,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52.9,"highestBid":52,"percentChange":-0.38,"baseVolume":8396.34008301,"quoteVolume":424586.36,"isFrozen":0,"high24hr":53.18,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.64,"highestBid":1.62,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.603,"lowestAsk":5.618,"highestBid":5.532,"percentChange":3.7,"baseVolume":1173.67702475,"quoteVolume":6354.94,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.625,"lowestAsk":0.6413,"highestBid":0.6352,"percentChange":-3.99,"baseVolume":1223713.22808509,"quoteVolume":786417.32,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1355,"lowestAsk":0.1382,"highestBid":0.1367,"percentChange":-4.58,"baseVolume":233565.86743307,"quoteVolume":32418.93,"isFrozen":0,"high24hr":0.142,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.87,"lowestAsk":33.88,"highestBid":33.4,"percentChange":-0.08,"baseVolume":1390.34,"quoteVolume":46882.62,"isFrozen":0,"high24hr":33.92,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":70.3,"lowestAsk":70.28,"highestBid":69.87,"percentChange":5.1,"baseVolume":7981.66608898,"quoteVolume":548982.07,"isFrozen":0,"high24hr":70.89,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28154,"lowestAsk":0.28549,"highestBid":0.28085,"percentChange":-1.81,"baseVolume":182731.2,"quoteVolume":52262,"isFrozen":0,"high24hr":0.29536,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2784,"lowestAsk":2.25,"highestBid":2.2267,"percentChange":0.41,"baseVolume":17835.60436256,"quoteVolume":40228.2,"isFrozen":0,"high24hr":2.28,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.79,"lowestAsk":64.747,"highestBid":63.788,"percentChange":-1.03,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05762,"lowestAsk":0.0581,"highestBid":0.05726,"percentChange":-2.95,"baseVolume":919163.78216019,"quoteVolume":54605.95,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.435,"lowestAsk":1.462,"highestBid":1.374,"percentChange":3.61,"baseVolume":79043.41185942,"quoteVolume":111422.6,"isFrozen":0,"high24hr":1.483,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.055,"highestBid":3.578,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3125,"lowestAsk":0.3116,"highestBid":0.3107,"percentChange":-0.89,"baseVolume":136496.46958169,"quoteVolume":42444.56,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2053,"lowestAsk":2.214,"highestBid":2.1312,"percentChange":-10.02,"baseVolume":750661.60369947,"quoteVolume":1742022.32,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.523,"lowestAsk":2.531,"highestBid":2.51,"percentChange":-0.28,"baseVolume":6640.64500612,"quoteVolume":16821.99,"isFrozen":0,"high24hr":2.557,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2537,"lowestAsk":0.2832,"highestBid":0.2541,"percentChange":0.83,"baseVolume":308274.94704672,"quoteVolume":83911,"isFrozen":0,"high24hr":0.285,"low24hr":0.2516,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8981,"lowestAsk":0.8994,"highestBid":0.8971,"percentChange":-6.15,"baseVolume":2777909.04278343,"quoteVolume":2670287.86,"isFrozen":0,"high24hr":1.096,"low24hr":0.8944,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.301,"lowestAsk":0.3009,"highestBid":0.2901,"percentChange":-0.56,"baseVolume":606550.43267653,"quoteVolume":178880.96,"isFrozen":0,"high24hr":0.3028,"low24hr":0.2822,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9877,"lowestAsk":4.0534,"highestBid":3.9942,"percentChange":-0.76,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.483,"highestBid":2.236,"percentChange":0.12,"baseVolume":17715.39848517,"quoteVolume":43970.96,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.23,"lowestAsk":10.3,"highestBid":9.95,"percentChange":0,"baseVolume":26.6461197,"quoteVolume":299.24,"isFrozen":0,"high24hr":11.23,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8163,"highestBid":0.7965,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019554,"lowestAsk":0.00019835,"highestBid":0.00019554,"percentChange":-2.25,"baseVolume":4578313085,"quoteVolume":908218.98,"isFrozen":0,"high24hr":0.00020357,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42472,"lowestAsk":0.43097,"highestBid":0.42428,"percentChange":-1.62,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.166,"lowestAsk":0.1658,"highestBid":0.1608,"percentChange":1.22,"baseVolume":1333744.54852971,"quoteVolume":219323.43,"isFrozen":0,"high24hr":0.169,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1611,"lowestAsk":0.1646,"highestBid":0.1626,"percentChange":2.16,"baseVolume":138149.49341873,"quoteVolume":23009.61,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.596515,"lowestAsk":0.596517,"highestBid":0.587704,"percentChange":-4.39,"baseVolume":617610.3,"quoteVolume":379412.48,"isFrozen":0,"high24hr":0.62972,"low24hr":0.584272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9629,"lowestAsk":2.9776,"highestBid":2.9405,"percentChange":-7.5,"baseVolume":126529.43539045,"quoteVolume":411379.43,"isFrozen":0,"high24hr":3.42,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2818,"lowestAsk":0.2878,"highestBid":0.2818,"percentChange":-0.77,"baseVolume":39505.3715765,"quoteVolume":11241.06,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.45,"highestBid":8.058,"percentChange":-1.54,"baseVolume":291.99879951,"quoteVolume":2434.17,"isFrozen":0,"high24hr":8.46,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4037.29,"lowestAsk":4037.28,"highestBid":4033.85,"percentChange":-0.37,"baseVolume":2354.73985225,"quoteVolume":9547222.64,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.31,"lowestAsk":7.31,"highestBid":6.691,"percentChange":6.27,"baseVolume":1460.93126129,"quoteVolume":10347.28,"isFrozen":0,"high24hr":7.31,"low24hr":6.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8785,"lowestAsk":0.9877,"highestBid":0.8946,"percentChange":3.49,"baseVolume":441.86090613,"quoteVolume":381.4,"isFrozen":0,"high24hr":0.8785,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.31,"lowestAsk":11.57,"highestBid":11.31,"percentChange":-4.64,"baseVolume":41800.66599983,"quoteVolume":478683.97,"isFrozen":0,"high24hr":11.86,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1265,"highestBid":0.1255,"percentChange":-2.48,"baseVolume":478078.54524214,"quoteVolume":61004.08,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1329,"lowestAsk":10.2867,"highestBid":10.1336,"percentChange":-1.24,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8118,"lowestAsk":0.8202,"highestBid":0.7999,"percentChange":-0.39,"baseVolume":4643.65948642,"quoteVolume":3784.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.8118,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2762,"lowestAsk":14.2798,"highestBid":14.0771,"percentChange":-4.42,"baseVolume":23111.4,"quoteVolume":349468.78,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9735,"lowestAsk":0.9756,"highestBid":0.973,"percentChange":-2.46,"baseVolume":1100768.27831396,"quoteVolume":1100888.79,"isFrozen":0,"high24hr":1.05,"low24hr":0.9668,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":103.88,"highestBid":99.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95355,"lowestAsk":0.95325,"highestBid":0.93912,"percentChange":5.57,"baseVolume":10312.4,"quoteVolume":9495.13,"isFrozen":0,"high24hr":0.96525,"low24hr":0.88912,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.28,"lowestAsk":6.2,"highestBid":6.01,"percentChange":14.14,"baseVolume":29349.78983189,"quoteVolume":173732.56,"isFrozen":0,"high24hr":6.28,"low24hr":5.382,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.378,"lowestAsk":1.4006,"highestBid":1.3859,"percentChange":-1.32,"baseVolume":436952.5208443,"quoteVolume":603028.9,"isFrozen":0,"high24hr":1.3964,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7523,"lowestAsk":1.7525,"highestBid":1.7279,"percentChange":-11.57,"baseVolume":918098.54,"quoteVolume":1686842.29,"isFrozen":0,"high24hr":2.0095,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.2,"lowestAsk":40.19,"highestBid":40.17,"percentChange":-1.74,"baseVolume":250928.47879732,"quoteVolume":10176155.99,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":1005.51897144,"quoteVolume":320.66,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57144,"lowestAsk":0.58007,"highestBid":0.57143,"percentChange":-0.67,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.5843,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.433,"lowestAsk":8.702,"highestBid":8.411,"percentChange":-1.94,"baseVolume":4196.91440328,"quoteVolume":35587.19,"isFrozen":0,"high24hr":8.654,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02815,"lowestAsk":0.0284,"highestBid":0.02592,"percentChange":0.11,"baseVolume":338669.83287443,"quoteVolume":9596.18,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3162,"highestBid":0.3032,"percentChange":-2.86,"baseVolume":12570.76319107,"quoteVolume":4006.52,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.39,"highestBid":7.978,"percentChange":-7.79,"baseVolume":667.45269247,"quoteVolume":5324.39,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66288,"lowestAsk":1.68872,"highestBid":1.66321,"percentChange":-0.23,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.3,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10239.53,"lowestAsk":10199.72,"highestBid":10077.94,"percentChange":1.34,"baseVolume":88.66791104,"quoteVolume":899189.93,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.64,"lowestAsk":15.63,"highestBid":15.61,"percentChange":-2.62,"baseVolume":9191.06310947,"quoteVolume":148529.38,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.315,"highestBid":1.253,"percentChange":-1.52,"baseVolume":7446.00537557,"quoteVolume":9695,"isFrozen":0,"high24hr":1.326,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041514,"lowestAsk":0.0041482,"highestBid":0.0040878,"percentChange":-1.7,"baseVolume":1656043.7,"quoteVolume":6850.93,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07,"lowestAsk":0.0712,"highestBid":0.0702,"percentChange":-7.03,"baseVolume":1592155.65692418,"quoteVolume":111921.32,"isFrozen":0,"high24hr":0.0757,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.72,"highestBid":13.55,"percentChange":-1.62,"baseVolume":7158.14905578,"quoteVolume":100221.82,"isFrozen":0,"high24hr":14.69,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":747.14,"highestBid":671.91,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4629,"lowestAsk":1.7146,"highestBid":1.4284,"percentChange":-8.63,"baseVolume":204.87195502,"quoteVolume":313.86,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.127146,"lowestAsk":0.128964,"highestBid":0.127062,"percentChange":-5.41,"baseVolume":3306343.6,"quoteVolume":435977.23,"isFrozen":0,"high24hr":0.138498,"low24hr":0.125488,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.43,"lowestAsk":68.369,"highestBid":67.397,"percentChange":-2.22,"baseVolume":14087.33,"quoteVolume":976843.62,"isFrozen":0,"high24hr":70.513,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.3,"percentChange":0.44,"baseVolume":59268.62309936,"quoteVolume":671018.25,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.468,"highestBid":1.4,"percentChange":-5.34,"baseVolume":48612.13477148,"quoteVolume":72595.84,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.11,"lowestAsk":19.29,"highestBid":18.54,"percentChange":-1.34,"baseVolume":16.46322116,"quoteVolume":317.4,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15.01,"lowestAsk":15.17,"highestBid":14.85,"percentChange":8.77,"baseVolume":15628.42980831,"quoteVolume":237715.39,"isFrozen":0,"high24hr":16.5,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.39,"lowestAsk":298.27,"highestBid":298.2,"percentChange":-1.87,"baseVolume":6507.29192284,"quoteVolume":1953547.95,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.85,"highestBid":33.38,"percentChange":-0.12,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-1.44,"baseVolume":12.1,"quoteVolume":403.05,"isFrozen":0,"high24hr":33.9,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.64,"highestBid":33.62,"percentChange":-0.06,"baseVolume":459029.6,"quoteVolume":15435307.77,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.63,"lowestAsk":33.63,"highestBid":33.62,"percentChange":-0.12,"baseVolume":21702499.1,"quoteVolume":729982823.39,"isFrozen":0,"high24hr":33.69,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2228,"lowestAsk":1.236,"highestBid":1.2228,"percentChange":-2.18,"baseVolume":411673.0947578,"quoteVolume":515678.12,"isFrozen":0,"high24hr":1.2733,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82938,"lowestAsk":3.82713,"highestBid":3.77127,"percentChange":-0.93,"baseVolume":466.3,"quoteVolume":1793.41,"isFrozen":0,"high24hr":3.86914,"low24hr":3.77385,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1499,"highestBid":0.14,"percentChange":-7.83,"baseVolume":215989.13396261,"quoteVolume":30272.22,"isFrozen":0,"high24hr":0.152,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.98,"lowestAsk":28.58,"highestBid":28.18,"percentChange":-2.33,"baseVolume":968.79957213,"quoteVolume":27791.13,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258537,"lowestAsk":0.258638,"highestBid":0.254895,"percentChange":1.65,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.259029,"low24hr":0.253783,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":949.539,"lowestAsk":962.804,"highestBid":949.237,"percentChange":-4.63,"baseVolume":609.54,"quoteVolume":591867.21,"isFrozen":0,"high24hr":1024.126,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4698,"lowestAsk":0.4779,"highestBid":0.477,"percentChange":-8.42,"baseVolume":9139.27965601,"quoteVolume":4387.71,"isFrozen":0,"high24hr":0.513,"low24hr":0.4698,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.441,"highestBid":1.361,"percentChange":-4.37,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3957,"lowestAsk":6.4923,"highestBid":6.3915,"percentChange":-2.83,"baseVolume":4280.93,"quoteVolume":27761.04,"isFrozen":0,"high24hr":6.6361,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2074,"lowestAsk":2.2064,"highestBid":2.1729,"percentChange":-0.77,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2714,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.272,"lowestAsk":8.389,"highestBid":8.268,"percentChange":-2.32,"baseVolume":12526.63,"quoteVolume":108082.42,"isFrozen":0,"high24hr":8.928,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017239,"highestBid":0.0016791,"percentChange":0.24,"baseVolume":12891488.25608312,"quoteVolume":21706.04,"isFrozen":0,"high24hr":0.001729,"low24hr":0.0016806,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.97,"lowestAsk":18.98,"highestBid":18.95,"percentChange":-1.04,"baseVolume":487845.48546401,"quoteVolume":9379853.81,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9064,"lowestAsk":1.9069,"highestBid":1.8796,"percentChange":3.63,"baseVolume":77373.4,"quoteVolume":144169.5,"isFrozen":0,"high24hr":1.9128,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4628,"highestBid":0.4424,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33087,"lowestAsk":0.33548,"highestBid":0.33073,"percentChange":0.66,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4101,"highestBid":0.3881,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138785.63,"lowestAsk":138785.63,"highestBid":138669.01,"percentChange":-0.4,"baseVolume":26.69777524,"quoteVolume":3718208.03,"isFrozen":0,"high24hr":140286.99,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1425,"lowestAsk":1.1316,"highestBid":1.1278,"percentChange":3.08,"baseVolume":83931.65830126,"quoteVolume":93464.46,"isFrozen":0,"high24hr":1.1425,"low24hr":1.0991,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.265,"lowestAsk":7.261,"highestBid":7.257,"percentChange":-2.61,"baseVolume":1644472.01193975,"quoteVolume":12032301.65,"isFrozen":0,"high24hr":7.56,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01595,"highestBid":0.01525,"percentChange":1.92,"baseVolume":18278900.20509569,"quoteVolume":279797.08,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1067,"lowestAsk":3.1065,"highestBid":3.1,"percentChange":-4.4,"baseVolume":40119.56778505,"quoteVolume":126731.89,"isFrozen":0,"high24hr":3.2498,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.53,"lowestAsk":50.54,"highestBid":50.52,"percentChange":-0.28,"baseVolume":779003.62239205,"quoteVolume":39543871.93,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.62,"lowestAsk":11.23,"highestBid":11.05,"percentChange":-2.3,"baseVolume":512.33917207,"quoteVolume":5661.83,"isFrozen":0,"high24hr":11.42,"low24hr":10.62,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8833,"lowestAsk":2.8979,"highestBid":2.8492,"percentChange":-3.61,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82617.9,"lowestAsk":86200.79,"highestBid":82658.36,"percentChange":-4.78,"baseVolume":2.22508794,"quoteVolume":190918.89,"isFrozen":0,"high24hr":88728.19,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.83155,"lowestAsk":2.83361,"highestBid":2.79271,"percentChange":0.9,"baseVolume":286464,"quoteVolume":816293.96,"isFrozen":0,"high24hr":2.92704,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9246,"lowestAsk":2.9699,"highestBid":2.9244,"percentChange":0.43,"baseVolume":33404.5,"quoteVolume":96488.77,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.064,"lowestAsk":0.0636,"highestBid":0.063,"percentChange":1.11,"baseVolume":1668374.80253831,"quoteVolume":107168.73,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0627,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05141,"lowestAsk":1.05179,"highestBid":1.03631,"percentChange":-1.46,"baseVolume":144836.5,"quoteVolume":151480.39,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.69,"lowestAsk":1.695,"highestBid":1.677,"percentChange":-1.34,"baseVolume":19734.16846528,"quoteVolume":33538.45,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89467,"lowestAsk":1.92475,"highestBid":1.89599,"percentChange":-1.19,"baseVolume":27488.7,"quoteVolume":52164.35,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1209,"lowestAsk":0.1209,"highestBid":0.1196,"percentChange":0.75,"baseVolume":6342894.81791082,"quoteVolume":765066.71,"isFrozen":0,"high24hr":0.1227,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.421,"lowestAsk":0.4257,"highestBid":0.4184,"percentChange":-4.34,"baseVolume":171457.44690389,"quoteVolume":71577.04,"isFrozen":0,"high24hr":0.4401,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5651,"highestBid":1.4031,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66823,"lowestAsk":1.69447,"highestBid":1.66822,"percentChange":-6.5,"baseVolume":90594.1,"quoteVolume":161092.93,"isFrozen":0,"high24hr":1.83845,"low24hr":1.64919,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25729,"lowestAsk":0.26099,"highestBid":0.25729,"percentChange":-1.77,"baseVolume":1750005.3,"quoteVolume":452821.58,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03822,"lowestAsk":0.04078,"highestBid":0.03832,"percentChange":-7.01,"baseVolume":76303.88065322,"quoteVolume":3030.83,"isFrozen":0,"high24hr":0.0411,"low24hr":0.03715,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":72.42,"lowestAsk":78.54,"highestBid":71.4,"percentChange":12.28,"baseVolume":6210.10393059,"quoteVolume":461479.52,"isFrozen":0,"high24hr":80,"low24hr":64.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.186,"lowestAsk":4.276,"highestBid":4.208,"percentChange":-1.94,"baseVolume":7491.7749313,"quoteVolume":32098.88,"isFrozen":0,"high24hr":4.316,"low24hr":4.186,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.269,"lowestAsk":0.27,"highestBid":0.2691,"percentChange":0.04,"baseVolume":32498.39,"quoteVolume":8679.574531,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.4,"lowestAsk":316.5,"highestBid":315.4,"percentChange":-0.59,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":320.7,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85709.1,"lowestAsk":85709.2,"highestBid":85469.4,"percentChange":-0.15,"baseVolume":2.531039,"quoteVolume":217027.3456707,"isFrozen":0,"high24hr":86849.6,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09498,"lowestAsk":0.09498,"highestBid":0.09469,"percentChange":-0.15,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.09732,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2705.75,"lowestAsk":2705.76,"highestBid":2698.17,"percentChange":0.21,"baseVolume":6.29817,"quoteVolume":17036.5050017,"isFrozen":0,"high24hr":2738.17,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.234,"lowestAsk":5.25,"highestBid":5.233,"percentChange":4.52,"baseVolume":11421.02,"quoteVolume":57751.99857,"isFrozen":0,"high24hr":5.377,"low24hr":4.914,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.2,"lowestAsk":120.2,"highestBid":119.85,"percentChange":-0.06,"baseVolume":66.0736,"quoteVolume":7955.437527,"isFrozen":0,"high24hr":122.26,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1953,"lowestAsk":1.1954,"highestBid":1.1919,"percentChange":-1.59,"baseVolume":24882.84,"quoteVolume":30455.282568,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4131.5,"lowestAsk":4131.6,"highestBid":4119.9,"percentChange":-0.35,"baseVolume":1.91003,"quoteVolume":7910.397565,"isFrozen":0,"high24hr":4173.3,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.505,"lowestAsk":1.5051,"highestBid":1.5006,"percentChange":-0.21,"baseVolume":2980.47,"quoteVolume":4474.517565,"isFrozen":0,"high24hr":1.5288,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}