{"live_data":{"THB_0G":{"baseVolume":40.39288739,"change":0,"high24hr":11.5,"highestBid":9.76,"id":336,"isFrozen":0,"last":11.5,"low24hr":9.75,"lowestAsk":11.5,"percentChange":17.95,"prevClose":0,"prevOpen":0,"quoteVolume":409.01},"THB_1INCH":{"baseVolume":309.63387965,"change":0,"high24hr":2.24,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.59},"THB_2Z":{"baseVolume":289.27769064,"change":0,"high24hr":2.28,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.56},"THB_AAVE":{"baseVolume":43.9610907,"change":0,"high24hr":2112.05,"highestBid":2070.79,"id":75,"isFrozen":0,"last":2059.79,"low24hr":1945.25,"lowestAsk":2107.89,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":91175.96},"THB_ABT":{"baseVolume":965523.55572691,"change":0,"high24hr":8.18,"highestBid":6.62,"id":22,"isFrozen":0,"last":6.81,"low24hr":6.31,"lowestAsk":6.81,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7094139.03},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.180716,"highestBid":0.178489,"id":448,"isFrozen":0,"last":0.180716,"low24hr":0.16869,"lowestAsk":0.181143,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":3253.97135678,"change":0,"high24hr":1.3292,"highestBid":1.3617,"id":283,"isFrozen":0,"last":1.31,"low24hr":1.3061,"lowestAsk":1.5157,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4321.23},"THB_ADA":{"baseVolume":3593266.34404826,"change":0,"high24hr":5.41,"highestBid":5.39,"id":4,"isFrozen":0,"last":5.41,"low24hr":5.04,"lowestAsk":5.41,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":18800029.58},"THB_AERO":{"baseVolume":1469.05705152,"change":0,"high24hr":10.68,"highestBid":10.87,"id":191,"isFrozen":0,"last":10.68,"low24hr":10.44,"lowestAsk":11.67,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15552.65},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6485,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.7267,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.17468,"id":461,"isFrozen":0,"last":0.1773,"low24hr":0.16099,"lowestAsk":0.17734,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7406,"highestBid":6.6089,"id":454,"isFrozen":0,"last":6.5994,"low24hr":6.1397,"lowestAsk":6.7048,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":93302.4,"change":0,"high24hr":0.7297,"highestBid":0.7141,"id":367,"isFrozen":0,"last":0.7129,"low24hr":0.6537,"lowestAsk":0.7243,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":66243.97},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.97645,"highestBid":1.9443,"id":374,"isFrozen":0,"last":1.9732,"low24hr":1.83378,"lowestAsk":1.97408,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":8708.56579444,"change":0,"high24hr":3.15,"highestBid":3.17,"id":44,"isFrozen":0,"last":3.15,"low24hr":3,"lowestAsk":3.19,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":26624.87},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":185928.17729942,"change":0,"high24hr":0.1976,"highestBid":0.1893,"id":175,"isFrozen":0,"last":0.188,"low24hr":0.1843,"lowestAsk":0.1983,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":34843.4},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10167,"highestBid":0.10035,"id":395,"isFrozen":0,"last":0.09995,"low24hr":0.09604,"lowestAsk":0.10178,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":167692.83888402,"change":0,"high24hr":0.1289,"highestBid":0.1281,"id":159,"isFrozen":0,"last":0.1289,"low24hr":0.1121,"lowestAsk":0.1323,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":18968.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":78419.00106051,"change":0,"high24hr":4.2,"highestBid":4.09,"id":123,"isFrozen":0,"last":4.07,"low24hr":3.9,"lowestAsk":4.1,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":316164.84},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":8.5171,"highestBid":8.4056,"id":455,"isFrozen":0,"last":8.4088,"low24hr":7.7787,"lowestAsk":8.5271,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.53,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.72,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":708.30096169,"change":0,"high24hr":22,"highestBid":22.4,"id":227,"isFrozen":0,"last":21.63,"low24hr":21.47,"lowestAsk":22.46,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":15465.93},"THB_ARB":{"baseVolume":171880.03334877,"change":0,"high24hr":2.75,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.71,"low24hr":2.6,"lowestAsk":2.74,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":462154.99},"THB_ARKM":{"baseVolume":8452.4675335,"change":0,"high24hr":3.86,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.65,"lowestAsk":3.87,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":32086.14},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":11516.86,"change":0,"high24hr":21.49,"highestBid":20.96,"id":334,"isFrozen":0,"last":21.23,"low24hr":19.81,"lowestAsk":21.24,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":232431.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3457.06489572,"change":0,"high24hr":0.1476,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1453,"low24hr":0.1374,"lowestAsk":0.1473,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":483.46},"THB_ATOM":{"baseVolume":64.46529869,"change":0,"high24hr":56.12,"highestBid":56.25,"id":140,"isFrozen":0,"last":56.12,"low24hr":51.83,"lowestAsk":56.58,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":3610.18},"THB_AUSD":{"baseVolume":47.85835396,"change":0,"high24hr":32.93,"highestBid":32.91,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.78,"lowestAsk":32.92,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1575.93},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.0783,"highestBid":6.003,"id":456,"isFrozen":0,"last":5.9516,"low24hr":5.7063,"lowestAsk":6.0956,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":2164.56857921,"change":0,"high24hr":228.75,"highestBid":225.39,"id":119,"isFrozen":0,"last":225,"low24hr":215.88,"lowestAsk":225.67,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":481167.55},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":1.0043,"highestBid":0.9217,"id":387,"isFrozen":0,"last":0.9335,"low24hr":0.8644,"lowestAsk":0.9366,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":1045.29041915,"change":0,"high24hr":3.34,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3491.27},"THB_AXL":{"baseVolume":14871.89827304,"change":0,"high24hr":1.4,"highestBid":1.4,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.41,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":20601.21},"THB_AXS":{"baseVolume":597.02353018,"change":0,"high24hr":32.98,"highestBid":31.35,"id":93,"isFrozen":0,"last":31,"low24hr":29.51,"lowestAsk":32.81,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":18175.81},"THB_AZTEC":{"baseVolume":19483,"change":0,"high24hr":0.54017,"highestBid":0.52839,"id":453,"isFrozen":0,"last":0.53555,"low24hr":0.50057,"lowestAsk":0.53591,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":10095.65},"THB_B3":{"baseVolume":47094141.93447873,"change":0,"high24hr":0.020997,"highestBid":0.0192,"id":264,"isFrozen":0,"last":0.0192,"low24hr":0.017586,"lowestAsk":0.019388,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":871084.25},"THB_BABY":{"baseVolume":2115480.82006909,"change":0,"high24hr":0.56,"highestBid":0.4741,"id":301,"isFrozen":0,"last":0.5317,"low24hr":0.4521,"lowestAsk":0.5436,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1033112.4},"THB_BABYDOGE":{"baseVolume":8447488360623.5,"change":0,"high24hr":1.11485e-8,"highestBid":1.0998e-8,"id":474,"isFrozen":0,"last":1.1144e-8,"low24hr":1.03046e-8,"lowestAsk":1.1197e-8,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":90680.06},"THB_BAL":{"baseVolume":379.62662687,"change":0,"high24hr":3.82,"highestBid":3.42,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.35,"lowestAsk":3.86,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1364.89},"THB_BAN":{"baseVolume":17279.4,"change":0,"high24hr":2.28625,"highestBid":2.0605,"id":458,"isFrozen":0,"last":2.06099,"low24hr":1.92832,"lowestAsk":2.09069,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":34865.25},"THB_BAND":{"baseVolume":3048.42443602,"change":0,"high24hr":5.76,"highestBid":5.76,"id":65,"isFrozen":0,"last":5.76,"low24hr":5.53,"lowestAsk":5.79,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":16937.79},"THB_BARD":{"baseVolume":611.34809749,"change":0,"high24hr":5.49,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":4.98,"lowestAsk":5.65,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3179.32},"THB_BASED":{"baseVolume":60065.4,"change":0,"high24hr":2.34047,"highestBid":2.1876,"id":463,"isFrozen":0,"last":2.21645,"low24hr":1.94817,"lowestAsk":2.21714,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":129146.82},"THB_BAT":{"baseVolume":9366.67791496,"change":0,"high24hr":2.81,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.83,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":25689.1},"THB_BCH":{"baseVolume":246.95815647,"change":0,"high24hr":7462.04,"highestBid":7398.9,"id":6,"isFrozen":0,"last":7378.81,"low24hr":7017.97,"lowestAsk":7415.73,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1778554.91},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049217,"highestBid":0.048574,"id":441,"isFrozen":0,"last":0.049081,"low24hr":0.04582,"lowestAsk":0.049294,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.627,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0,"lowestAsk":0.6925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":5950,"change":0,"high24hr":2.6056,"highestBid":2.55705,"id":451,"isFrozen":0,"last":2.55734,"low24hr":2.40507,"lowestAsk":2.59158,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":15157.04},"THB_BLAST":{"baseVolume":4679060.42793991,"change":0,"high24hr":0.01069,"highestBid":0.0105,"id":213,"isFrozen":0,"last":0.01069,"low24hr":0.0101,"lowestAsk":0.0107,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":48911.85},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.03206,"highestBid":1.95346,"id":471,"isFrozen":0,"last":1.9795,"low24hr":1.78523,"lowestAsk":1.98137,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1008.29297223,"change":0,"high24hr":0.5795,"highestBid":0.5697,"id":156,"isFrozen":0,"last":0.5694,"low24hr":0.5601,"lowestAsk":0.5763,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":573.71},"THB_BMT":{"baseVolume":19594.9357194,"change":0,"high24hr":0.4216,"highestBid":0.4227,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.412,"lowestAsk":0.4281,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8260.07},"THB_BNB":{"baseVolume":225.70489298,"change":0,"high24hr":19586.46,"highestBid":19570.51,"id":33,"isFrozen":0,"last":19534.85,"low24hr":18702.7,"lowestAsk":19591.65,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":4340276.47},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013842,"highestBid":0.013695,"id":375,"isFrozen":0,"last":0.013653,"low24hr":0.0128,"lowestAsk":0.013887,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4977329209.5,"change":0,"high24hr":0.00014581,"highestBid":0.00014396,"id":333,"isFrozen":0,"last":0.00014581,"low24hr":0.00013504,"lowestAsk":0.00014586,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":702923.68},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.44852,"highestBid":3.38648,"id":465,"isFrozen":0,"last":3.39037,"low24hr":3.04738,"lowestAsk":3.43633,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.1834,"highestBid":0.18096,"id":370,"isFrozen":0,"last":0.181,"low24hr":0.16542,"lowestAsk":0.18373,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.691,"highestBid":2.6532,"id":422,"isFrozen":0,"last":2.691,"low24hr":2.5093,"lowestAsk":2.6947,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":932477.3,"change":0,"high24hr":8.68009,"highestBid":8.50714,"id":470,"isFrozen":0,"last":8.63981,"low24hr":6.0525,"lowestAsk":8.64299,"percentChange":29.49,"prevClose":0,"prevOpen":0,"quoteVolume":6990006.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":120.24314089,"change":0,"high24hr":2063402.98,"highestBid":2058461.68,"id":1,"isFrozen":0,"last":2059590.93,"low24hr":1975842.01,"lowestAsk":2059590.93,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":242858930.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2390400842.5,"change":0,"high24hr":0.0000089883,"highestBid":0.0000088377,"id":407,"isFrozen":0,"last":0.0000089579,"low24hr":0.0000086067,"lowestAsk":0.0000089611,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":20986.18},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":138647.69327923,"change":0,"high24hr":3.5,"highestBid":3.37,"id":305,"isFrozen":0,"last":3.4,"low24hr":2.96,"lowestAsk":3.38,"percentChange":14.86,"prevClose":0,"prevOpen":0,"quoteVolume":459428.35},"THB_C98":{"baseVolume":467280.91247732,"change":0,"high24hr":0.487,"highestBid":0.478,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.43,"lowestAsk":0.5143,"percentChange":13.26,"prevClose":0,"prevOpen":0,"quoteVolume":225549.85},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":41.624,"highestBid":41.062,"id":377,"isFrozen":0,"last":41.062,"low24hr":38.161,"lowestAsk":41.626,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2303.45915183,"change":0,"high24hr":1.25,"highestBid":1.251,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.217,"lowestAsk":1.273,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2820.16},"THB_CATI":{"baseVolume":15865.10080488,"change":0,"high24hr":1.59,"highestBid":1.52,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.51,"lowestAsk":1.53,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":24469.33},"THB_CELO":{"baseVolume":4345.28303121,"change":0,"high24hr":2.06,"highestBid":2,"id":129,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":2.03,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":8664.55},"THB_CELR":{"baseVolume":349325.53729229,"change":0,"high24hr":0.08808,"highestBid":0.072,"id":207,"isFrozen":0,"last":0.072,"low24hr":0.0664,"lowestAsk":0.086,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":25789.7},"THB_CETUS":{"baseVolume":6982.58886644,"change":0,"high24hr":0.586,"highestBid":0.6213,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.642,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4074.6},"THB_CFG":{"baseVolume":1217.4,"change":0,"high24hr":6.7304,"highestBid":6.586,"id":427,"isFrozen":0,"last":6.6778,"low24hr":6.1475,"lowestAsk":6.6816,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":7959.83},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.67375,"highestBid":0.66645,"id":429,"isFrozen":0,"last":0.66649,"low24hr":0.62864,"lowestAsk":0.67611,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":363453.1,"change":0,"high24hr":0.2947,"highestBid":0.28578,"id":390,"isFrozen":0,"last":0.28567,"low24hr":0.25824,"lowestAsk":0.28994,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":103143.03},"THB_CHIP":{"baseVolume":231311.2,"change":0,"high24hr":1.06086,"highestBid":1.02736,"id":468,"isFrozen":0,"last":1.04029,"low24hr":0.95144,"lowestAsk":1.04097,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":235496.52},"THB_CHZ":{"baseVolume":642707.79831826,"change":0,"high24hr":0.85,"highestBid":0.845,"id":112,"isFrozen":0,"last":0.843,"low24hr":0.8,"lowestAsk":0.853,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":528012.28},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":102.73416012,"change":0,"high24hr":559.88,"highestBid":526.36,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.05,"lowestAsk":557.73,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":54713.88},"THB_COOKIE":{"baseVolume":67587.71843451,"change":0,"high24hr":0.3242,"highestBid":0.3066,"id":291,"isFrozen":0,"last":0.3242,"low24hr":0.2713,"lowestAsk":0.3242,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":21806.2},"THB_CORE":{"baseVolume":118959.57911939,"change":0,"high24hr":0.918,"highestBid":0.887,"id":215,"isFrozen":0,"last":0.886,"low24hr":0.835,"lowestAsk":0.913,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":103082.19},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.46018,"id":437,"isFrozen":0,"last":1.4794,"low24hr":1.44369,"lowestAsk":1.47982,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.73974,"id":439,"isFrozen":0,"last":0.74174,"low24hr":0.7049,"lowestAsk":0.75201,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":206063.67966669,"change":0,"high24hr":6.31,"highestBid":6.33,"id":85,"isFrozen":0,"last":6.27,"low24hr":5.83,"lowestAsk":6.35,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1246476.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":98382.68260698,"change":0,"high24hr":0.7952,"highestBid":0.7678,"id":14,"isFrozen":0,"last":0.7678,"low24hr":0.7286,"lowestAsk":0.7941,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":73514.74},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":910.48560232,"change":0,"high24hr":11.14,"highestBid":11.5,"id":166,"isFrozen":0,"last":11.14,"low24hr":11.14,"lowestAsk":13.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10142.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":43.86349679,"change":0,"high24hr":0.4495,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4495,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.72},"THB_DEGEN":{"baseVolume":92411368.63,"change":0,"high24hr":0.059836,"highestBid":0.053613,"id":383,"isFrozen":0,"last":0.053541,"low24hr":0.045525,"lowestAsk":0.054584,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":4768270.57},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18250094.60122524,"change":0,"high24hr":0.01839,"highestBid":0.01782,"id":290,"isFrozen":0,"last":0.01782,"low24hr":0.0175,"lowestAsk":0.01839,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":321381.15},"THB_DOGE":{"baseVolume":19331577.9643763,"change":0,"high24hr":2.8016,"highestBid":2.8005,"id":35,"isFrozen":0,"last":2.7984,"low24hr":2.6212,"lowestAsk":2.8023,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":53122997.72},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.741,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.053722,"highestBid":0.052666,"id":378,"isFrozen":0,"last":0.053356,"low24hr":0.050089,"lowestAsk":0.053403,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":20973.31392024,"change":0,"high24hr":32,"highestBid":32,"id":68,"isFrozen":0,"last":31.88,"low24hr":30.56,"lowestAsk":32.1,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":661947.1},"THB_DYDX":{"baseVolume":33464.84501745,"change":0,"high24hr":4.63,"highestBid":4.56,"id":99,"isFrozen":0,"last":4.57,"low24hr":4.35,"lowestAsk":4.58,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":150679.03},"THB_EDEN":{"baseVolume":629409.70042647,"change":0,"high24hr":1.9098,"highestBid":1.707,"id":342,"isFrozen":0,"last":1.757,"low24hr":1.1111,"lowestAsk":1.7858,"percentChange":40.32,"prevClose":0,"prevOpen":0,"quoteVolume":1007713.72},"THB_EDGE":{"baseVolume":8385.5,"change":0,"high24hr":16.9099,"highestBid":15.6133,"id":464,"isFrozen":0,"last":15.8214,"low24hr":14.9476,"lowestAsk":15.8218,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":131151.18},"THB_EIGEN":{"baseVolume":119580.32075185,"change":0,"high24hr":5.62,"highestBid":5.67,"id":226,"isFrozen":0,"last":5.62,"low24hr":5.25,"lowestAsk":5.69,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":652413.25},"THB_EL":{"baseVolume":347115.88261817,"change":0,"high24hr":0.04899,"highestBid":0.03788,"id":278,"isFrozen":0,"last":0.04803,"low24hr":0.03559,"lowestAsk":0.04879,"percentChange":34.95,"prevClose":0,"prevOpen":0,"quoteVolume":16903.2},"THB_ELIZAOS":{"baseVolume":172931.3,"change":0,"high24hr":0.027691,"highestBid":0.026116,"id":362,"isFrozen":0,"last":0.026149,"low24hr":0.024092,"lowestAsk":0.026489,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4262.93},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.51746,"highestBid":1.49651,"id":420,"isFrozen":0,"last":1.51718,"low24hr":1.42186,"lowestAsk":1.51759,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":484013.26246965,"change":0,"high24hr":3.17,"highestBid":3.05,"id":187,"isFrozen":0,"last":3.04,"low24hr":2.93,"lowestAsk":3.07,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1476398.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":416161.47906781,"change":0,"high24hr":1.0311,"highestBid":1.0075,"id":56,"isFrozen":0,"last":1.0007,"low24hr":0.9394,"lowestAsk":1.0765,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":417592.03},"THB_ENS":{"baseVolume":214.76614301,"change":0,"high24hr":154.64,"highestBid":155.06,"id":101,"isFrozen":0,"last":154.64,"low24hr":145.95,"lowestAsk":161.59,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":32544.13},"THB_ENSO":{"baseVolume":1269.59084815,"change":0,"high24hr":19.05,"highestBid":18.75,"id":347,"isFrozen":0,"last":18.86,"low24hr":18.2,"lowestAsk":19.1,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":23951.67},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":167811.17221945,"change":0,"high24hr":21.85,"highestBid":20.14,"id":315,"isFrozen":0,"last":20.25,"low24hr":20.02,"lowestAsk":20.27,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3519915.97},"THB_ERA":{"baseVolume":525.74,"change":0,"high24hr":3.22,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.22,"low24hr":3.17,"lowestAsk":3.35,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1667.1},"THB_ES":{"baseVolume":127569.298876,"change":0,"high24hr":2.4,"highestBid":1.94,"id":303,"isFrozen":0,"last":1.89,"low24hr":1.81,"lowestAsk":2.14,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":267172.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1236.50159911,"change":0,"high24hr":53500,"highestBid":53383.64,"id":2,"isFrozen":0,"last":53399.98,"low24hr":50352.74,"lowestAsk":53400,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":64410342.21},"THB_ETHFI":{"baseVolume":12321.79152439,"change":0,"high24hr":10.11,"highestBid":10.1,"id":190,"isFrozen":0,"last":10.11,"low24hr":9.25,"lowestAsk":10.51,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":118744.43},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.12977,"highestBid":0.12794,"id":382,"isFrozen":0,"last":0.12981,"low24hr":0.12129,"lowestAsk":0.12974,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":178980.7836055,"change":0,"high24hr":6.95,"highestBid":6.94,"id":238,"isFrozen":0,"last":6.9,"low24hr":6.27,"lowestAsk":6.95,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1197971.37},"THB_FF":{"baseVolume":6143.72721934,"change":0,"high24hr":3.11,"highestBid":3.1,"id":340,"isFrozen":0,"last":3.11,"low24hr":2.94,"lowestAsk":3.14,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":18795.8},"THB_FHE":{"baseVolume":263364.3,"change":0,"high24hr":0.63893,"highestBid":0.60096,"id":442,"isFrozen":0,"last":0.60138,"low24hr":0.53315,"lowestAsk":0.61022,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":159940.07},"THB_FIDA":{"baseVolume":14568481.14,"change":0,"high24hr":1.04619,"highestBid":0.96265,"id":425,"isFrozen":0,"last":0.97798,"low24hr":0.57617,"lowestAsk":0.97761,"percentChange":61.16,"prevClose":0,"prevOpen":0,"quoteVolume":12783105.42},"THB_FIL":{"baseVolume":41.40791913,"change":0,"high24hr":28.63,"highestBid":23.12,"id":337,"isFrozen":0,"last":25.35,"low24hr":20.39,"lowestAsk":32.82,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1008.8},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.3342,"highestBid":1.32238,"id":436,"isFrozen":0,"last":1.32022,"low24hr":1.25761,"lowestAsk":1.34135,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":43812655.2,"change":0,"high24hr":0.00082056,"highestBid":0.0008098,"id":381,"isFrozen":0,"last":0.00082056,"low24hr":0.00074498,"lowestAsk":0.00082124,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":33855.17},"THB_FLOW":{"baseVolume":9150.01316602,"change":0,"high24hr":0.852,"highestBid":0.882,"id":144,"isFrozen":0,"last":0.851,"low24hr":0.846,"lowestAsk":0.897,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7771.86},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.322,"highestBid":35.874,"id":389,"isFrozen":0,"last":36.322,"low24hr":33.925,"lowestAsk":36.409,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":1180.21075664,"change":0,"high24hr":1.65,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.75,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1938.26},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.40398,"highestBid":0.39343,"id":462,"isFrozen":0,"last":0.4003,"low24hr":0.36575,"lowestAsk":0.40417,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":1961.86003478,"change":0,"high24hr":11.74,"highestBid":9.54,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.16,"lowestAsk":9.65,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":19123.07},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":156061.16977621,"change":0,"high24hr":0.0941,"highestBid":0.0918,"id":224,"isFrozen":0,"last":0.0919,"low24hr":0.0885,"lowestAsk":0.0968,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":13954.13},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70402827.24621743,"change":0,"high24hr":0.087,"highestBid":0.0859,"id":104,"isFrozen":0,"last":0.0863,"low24hr":0.0797,"lowestAsk":0.0864,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":5891722.86},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":28235.16484625,"change":0,"high24hr":3.69,"highestBid":3.69,"id":71,"isFrozen":0,"last":3.69,"low24hr":3.54,"lowestAsk":3.71,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":102381.58},"THB_GLMR":{"baseVolume":130429.35657402,"change":0,"high24hr":0.3057,"highestBid":0.3036,"id":136,"isFrozen":0,"last":0.2939,"low24hr":0.2939,"lowestAsk":0.3849,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":39222.36},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.26844,"highestBid":0.26467,"id":432,"isFrozen":0,"last":0.26844,"low24hr":0.25289,"lowestAsk":0.26881,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":186.05,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":190.93,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":3.81786438,"change":0,"high24hr":3959.98,"highestBid":2833.62,"id":157,"isFrozen":0,"last":3253.9,"low24hr":2727.57,"lowestAsk":3246.32,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":13849.19},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44574,"highestBid":0.43958,"id":376,"isFrozen":0,"last":0.44574,"low24hr":0.41322,"lowestAsk":0.44657,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.262012,"highestBid":0.257341,"id":443,"isFrozen":0,"last":0.261249,"low24hr":0.225542,"lowestAsk":0.26108,"percentChange":13.91,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":6251.00436091,"change":0,"high24hr":11.84,"highestBid":11.73,"id":267,"isFrozen":0,"last":11.73,"low24hr":10.68,"lowestAsk":11.79,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":68731.21},"THB_GRT":{"baseVolume":7230.88542376,"change":0,"high24hr":0.6878,"highestBid":0.6619,"id":88,"isFrozen":0,"last":0.6547,"low24hr":0.6155,"lowestAsk":0.6699,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4687.94},"THB_GT":{"baseVolume":29.81072337,"change":0,"high24hr":207,"highestBid":205.95,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":211,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6130.53},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10662.31512405,"change":0,"high24hr":0.7133,"highestBid":0.705,"id":289,"isFrozen":0,"last":0.6773,"low24hr":0.6773,"lowestAsk":0.841,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":7555.02},"THB_HBAR":{"baseVolume":1445515.40381095,"change":0,"high24hr":2.71,"highestBid":2.69,"id":124,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.71,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3835289.91},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1594,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.2075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":473899.22711954,"change":0,"high24hr":0.3414,"highestBid":0.3357,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3116,"lowestAsk":0.3672,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":157819.28},"THB_HNT":{"baseVolume":584.57001867,"change":0,"high24hr":16.19,"highestBid":16.3,"id":239,"isFrozen":0,"last":16.11,"low24hr":15.8,"lowestAsk":16.83,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9415.73},"THB_HOLO":{"baseVolume":103957.4,"change":0,"high24hr":1.93563,"highestBid":1.8916,"id":433,"isFrozen":0,"last":1.91686,"low24hr":1.80135,"lowestAsk":1.91677,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":194294.19},"THB_HOME":{"baseVolume":578137.46994368,"change":0,"high24hr":1.9997,"highestBid":1.7742,"id":286,"isFrozen":0,"last":1.89,"low24hr":1.3166,"lowestAsk":1.9762,"percentChange":11.82,"prevClose":0,"prevOpen":0,"quoteVolume":923973.52},"THB_HUMA":{"baseVolume":2230.48511475,"change":0,"high24hr":0.8057,"highestBid":0.8204,"id":288,"isFrozen":0,"last":0.8057,"low24hr":0.7527,"lowestAsk":0.8648,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1683.5},"THB_HYPE":{"baseVolume":2396.32968842,"change":0,"high24hr":1978.34,"highestBid":1980.69,"id":341,"isFrozen":0,"last":1977.44,"low24hr":1837.53,"lowestAsk":1986.77,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4506907.38},"THB_HYPER":{"baseVolume":20143.32462216,"change":0,"high24hr":2.32,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.3,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":44930.21},"THB_ICNT":{"baseVolume":3326.1,"change":0,"high24hr":8.1732,"highestBid":7.9506,"id":428,"isFrozen":0,"last":8.0631,"low24hr":7.4529,"lowestAsk":8.0633,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":25447.98},"THB_ICP":{"baseVolume":972.28062086,"change":0,"high24hr":81.72,"highestBid":76.15,"id":221,"isFrozen":0,"last":79,"low24hr":72.23,"lowestAsk":82.26,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":74958.66},"THB_ID":{"baseVolume":112373.35329473,"change":0,"high24hr":0.855,"highestBid":0.84,"id":153,"isFrozen":0,"last":0.834,"low24hr":0.775,"lowestAsk":0.843,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":88903.22},"THB_ILV":{"baseVolume":215.24043447,"change":0,"high24hr":124.91,"highestBid":106.79,"id":103,"isFrozen":0,"last":119.73,"low24hr":103.31,"lowestAsk":116.49,"percentChange":11.38,"prevClose":0,"prevOpen":0,"quoteVolume":23478.29},"THB_IMU":{"baseVolume":336257.8,"change":0,"high24hr":0.047422,"highestBid":0.046446,"id":430,"isFrozen":0,"last":0.047124,"low24hr":0.043998,"lowestAsk":0.047208,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":15392.91},"THB_IMX":{"baseVolume":57112.71424816,"change":0,"high24hr":4.76,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.06,"lowestAsk":4.3,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":241739.47},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":512.53614936,"change":0,"high24hr":177.46,"highestBid":175.2,"id":161,"isFrozen":0,"last":175.42,"low24hr":167.52,"lowestAsk":178.46,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":88558.53},"THB_IO":{"baseVolume":3754.79055997,"change":0,"high24hr":4.91,"highestBid":4.55,"id":240,"isFrozen":0,"last":4.52,"low24hr":4.42,"lowestAsk":4.58,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":16864.17},"THB_IOST":{"baseVolume":17214878.53252997,"change":0,"high24hr":0.02796,"highestBid":0.02695,"id":17,"isFrozen":0,"last":0.02689,"low24hr":0.0261,"lowestAsk":0.02718,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":458445.54},"THB_IOTX":{"baseVolume":100414.90960995,"change":0,"high24hr":0.2797,"highestBid":0.2351,"id":211,"isFrozen":0,"last":0.2343,"low24hr":0.2343,"lowestAsk":0.2791,"percentChange":-16.23,"prevClose":0,"prevOpen":0,"quoteVolume":25781.57},"THB_IP":{"baseVolume":625.52932239,"change":0,"high24hr":11.99,"highestBid":9.79,"id":319,"isFrozen":0,"last":11.71,"low24hr":11.71,"lowestAsk":11.09,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7491.27},"THB_IQ":{"baseVolume":1069681.37245162,"change":0,"high24hr":0.02749,"highestBid":0.02763,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29399.72},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.159549,"highestBid":0.157442,"id":438,"isFrozen":0,"last":0.157249,"low24hr":0.144011,"lowestAsk":0.159643,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":368009.56644908,"change":0,"high24hr":2.11,"highestBid":2.03,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.77,"lowestAsk":2.04,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":695191.5},"THB_JOE":{"baseVolume":3921.94321995,"change":0,"high24hr":1.016,"highestBid":1.015,"id":155,"isFrozen":0,"last":1.016,"low24hr":0.893,"lowestAsk":1.116,"percentChange":13.77,"prevClose":0,"prevOpen":0,"quoteVolume":3964.71},"THB_JST":{"baseVolume":986324.08,"change":0,"high24hr":2.80063,"highestBid":2.7016,"id":406,"isFrozen":0,"last":2.70261,"low24hr":2.6518,"lowestAsk":2.74111,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2696955.1},"THB_JTO":{"baseVolume":612.03927782,"change":0,"high24hr":19.19,"highestBid":16.57,"id":241,"isFrozen":0,"last":19.19,"low24hr":16.34,"lowestAsk":19.38,"percentChange":16.8,"prevClose":0,"prevOpen":0,"quoteVolume":10191.44},"THB_JUP":{"baseVolume":8750.2,"change":0,"high24hr":5.2764,"highestBid":5.199,"id":380,"isFrozen":0,"last":5.2693,"low24hr":4.9496,"lowestAsk":5.2728,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":44690.25},"THB_KAIA":{"baseVolume":35211.46077107,"change":0,"high24hr":1.251,"highestBid":1.245,"id":236,"isFrozen":0,"last":1.251,"low24hr":1.2,"lowestAsk":1.258,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":43300.18},"THB_KAITO":{"baseVolume":186.88876796,"change":0,"high24hr":14.99,"highestBid":14.95,"id":262,"isFrozen":0,"last":14.99,"low24hr":14.56,"lowestAsk":14.97,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2778.17},"THB_KAVA":{"baseVolume":30.11914949,"change":0,"high24hr":1.5,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.36,"lowestAsk":1.57,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":43.09},"THB_KERNEL":{"baseVolume":65.37305067,"change":0,"high24hr":1.98,"highestBid":1.65,"id":260,"isFrozen":0,"last":1.65,"low24hr":1.61,"lowestAsk":1.98,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":110.17},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20338.40208911,"change":0,"high24hr":6.3025,"highestBid":6.309,"id":350,"isFrozen":0,"last":6.3025,"low24hr":5.6388,"lowestAsk":6.7003,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":127046.81},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4393.79281401,"change":0,"high24hr":0.4669,"highestBid":0.4939,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.5773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.47},"THB_KNC":{"baseVolume":1303.82635662,"change":0,"high24hr":3.92,"highestBid":3.96,"id":19,"isFrozen":0,"last":3.92,"low24hr":3.75,"lowestAsk":3.98,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5013.09},"THB_KSM":{"baseVolume":483.09003456,"change":0,"high24hr":122.65,"highestBid":120.77,"id":67,"isFrozen":0,"last":120.01,"low24hr":115.39,"lowestAsk":121.84,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":57171.13},"THB_KUB":{"baseVolume":129678.43883327,"change":0,"high24hr":25.73,"highestBid":25.2,"id":92,"isFrozen":0,"last":25.48,"low24hr":24.35,"lowestAsk":25.48,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":3236998.73},"THB_L3":{"baseVolume":1003550.63843856,"change":0,"high24hr":0.2409,"highestBid":0.2285,"id":222,"isFrozen":0,"last":0.2368,"low24hr":0.2208,"lowestAsk":0.2368,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":234477.52},"THB_LA":{"baseVolume":2938.85481105,"change":0,"high24hr":2.57,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.3,"lowestAsk":2.52,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":6842.01},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.06,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":8479.48434467,"change":0,"high24hr":8.85,"highestBid":8.9,"id":141,"isFrozen":0,"last":8.85,"low24hr":8.36,"lowestAsk":8.92,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":74249.4},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":962299.33017746,"change":0,"high24hr":0.0831,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.079,"lowestAsk":0.0955,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":77933.58},"THB_LINK":{"baseVolume":4250.60056006,"change":0,"high24hr":254.79,"highestBid":253.89,"id":15,"isFrozen":0,"last":254.5,"low24hr":238.23,"lowestAsk":257.3,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1046416.02},"THB_LIT":{"baseVolume":111658.97,"change":0,"high24hr":50.498,"highestBid":46.13,"id":415,"isFrozen":0,"last":46.13,"low24hr":44.6,"lowestAsk":46.749,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":5242903.21},"THB_LM":{"baseVolume":924445.24515276,"change":0,"high24hr":0.02648,"highestBid":0.02391,"id":228,"isFrozen":0,"last":0.02389,"low24hr":0.0237,"lowestAsk":0.02624,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":22872.4},"THB_LPT":{"baseVolume":14.53914836,"change":0,"high24hr":63.14,"highestBid":52.54,"id":192,"isFrozen":0,"last":63.14,"low24hr":58.99,"lowestAsk":63.9,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":858.46},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.77,"id":150,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":14432.52579847,"change":0,"high24hr":0.4899,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.429,"lowestAsk":0.4674,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":6263.39},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":25129086113.437073,"change":0,"high24hr":0.002247,"highestBid":0.002186,"id":122,"isFrozen":0,"last":0.002187,"low24hr":0.001911,"lowestAsk":0.002191,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":53357877.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":956.81164457,"change":0,"high24hr":6.35,"highestBid":6.08,"id":172,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.3,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6059.78},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.58407,"highestBid":1.55412,"id":440,"isFrozen":0,"last":1.57286,"low24hr":1.44923,"lowestAsk":1.57589,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":42892.50428029,"change":0,"high24hr":2.25,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.25,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":94584.26},"THB_MANTA":{"baseVolume":26872.48377792,"change":0,"high24hr":2.93,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.75,"low24hr":2.55,"lowestAsk":2.74,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":76329.13},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.0135,"highestBid":11.8803,"id":446,"isFrozen":0,"last":11.8803,"low24hr":11.1682,"lowestAsk":12.0435,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1845611.37402142,"change":0,"high24hr":0.88,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.83,"lowestAsk":0.881,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1576972.72},"THB_MBX":{"baseVolume":19686.358364,"change":0,"high24hr":0.948,"highestBid":0.942,"id":181,"isFrozen":0,"last":0.948,"low24hr":0.906,"lowestAsk":0.955,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":18181.45},"THB_ME":{"baseVolume":87.38461538,"change":0,"high24hr":2.34,"highestBid":1.99,"id":244,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.48},"THB_MEME":{"baseVolume":62236542.93,"change":0,"high24hr":0.021967,"highestBid":0.021347,"id":335,"isFrozen":0,"last":0.02144,"low24hr":0.017587,"lowestAsk":0.021706,"percentChange":12.66,"prevClose":0,"prevOpen":0,"quoteVolume":1186199.16},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3602,"highestBid":3.3042,"id":372,"isFrozen":0,"last":3.3372,"low24hr":3.1344,"lowestAsk":3.3543,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012199,"highestBid":0.012043,"id":365,"isFrozen":0,"last":0.012199,"low24hr":0.011347,"lowestAsk":0.012216,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1137.33716559,"change":0,"high24hr":2.43,"highestBid":1.89,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.42,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":2315.9},"THB_MITO":{"baseVolume":82456.85091432,"change":0,"high24hr":0.8,"highestBid":0.761,"id":322,"isFrozen":0,"last":0.752,"low24hr":0.729,"lowestAsk":0.764,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":62269.87},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":357.45127506,"change":0,"high24hr":16.94,"highestBid":17.38,"id":210,"isFrozen":0,"last":16.94,"low24hr":16.74,"lowestAsk":17.5,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6055.11},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.30422,"highestBid":0.29445,"id":400,"isFrozen":0,"last":0.29826,"low24hr":0.27896,"lowestAsk":0.29896,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2044086716.8,"change":0,"high24hr":0.0000035893,"highestBid":0.0000035366,"id":473,"isFrozen":0,"last":0.0000035238,"low24hr":0.0000032913,"lowestAsk":0.0000035928,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":6882.5},"THB_MON":{"baseVolume":42545.15752412,"change":0,"high24hr":0.7651,"highestBid":0.7297,"id":353,"isFrozen":0,"last":0.765,"low24hr":0.6793,"lowestAsk":0.7722,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":31698.36},"THB_MORPHO":{"baseVolume":46.56778609,"change":0,"high24hr":54.6,"highestBid":54.91,"id":296,"isFrozen":0,"last":52.31,"low24hr":52.31,"lowestAsk":57.74,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2535.41},"THB_MOVR":{"baseVolume":701.82915442,"change":0,"high24hr":43.12,"highestBid":42.55,"id":135,"isFrozen":0,"last":43.12,"low24hr":39.69,"lowestAsk":42.81,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":29188.24},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6648,"highestBid":0.6552,"id":355,"isFrozen":0,"last":0.6556,"low24hr":0.6286,"lowestAsk":0.6643,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":656162.57896585,"change":0,"high24hr":64.26,"highestBid":63.64,"id":69,"isFrozen":0,"last":63.65,"low24hr":58.91,"lowestAsk":63.65,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40685076.3},"THB_NEIRO":{"baseVolume":1320835.8,"change":0,"high24hr":0.0021625,"highestBid":0.0021344,"id":366,"isFrozen":0,"last":0.0021614,"low24hr":0.0020009,"lowestAsk":0.002164,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2773.88},"THB_NEWT":{"baseVolume":28423.09790911,"change":0,"high24hr":1.99,"highestBid":1.82,"id":297,"isFrozen":0,"last":1.82,"low24hr":1.7,"lowestAsk":1.85,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":51445.1},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.5474,"highestBid":25.0956,"id":55,"isFrozen":0,"last":25.409,"low24hr":23.7281,"lowestAsk":25.4821,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10374364.57274823,"change":0,"high24hr":0.0595,"highestBid":0.0586,"id":332,"isFrozen":0,"last":0.0595,"low24hr":0.05486,"lowestAsk":0.0594,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":589979.99},"THB_NXPC":{"baseVolume":24627.30918827,"change":0,"high24hr":11.99,"highestBid":10.28,"id":271,"isFrozen":0,"last":10.19,"low24hr":10.06,"lowestAsk":10.36,"percentChange":-14.94,"prevClose":0,"prevOpen":0,"quoteVolume":265982.74},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.01814,"highestBid":0.017384,"id":459,"isFrozen":0,"last":0.017677,"low24hr":0.016939,"lowestAsk":0.017671,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":174665.12017645,"change":0,"high24hr":12.77,"highestBid":11.63,"id":174,"isFrozen":0,"last":11.44,"low24hr":10.5,"lowestAsk":11.65,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1945815.28},"THB_OP":{"baseVolume":895345.92402415,"change":0,"high24hr":3.24,"highestBid":3.16,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.04,"lowestAsk":3.18,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2802812.05},"THB_OPEN":{"baseVolume":9898.04479068,"change":0,"high24hr":6.22,"highestBid":6.13,"id":323,"isFrozen":0,"last":6.11,"low24hr":5.86,"lowestAsk":6.85,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":59618.36},"THB_OPG":{"baseVolume":30964.9,"change":0,"high24hr":5.53102,"highestBid":5.34847,"id":469,"isFrozen":0,"last":5.35288,"low24hr":5.00817,"lowestAsk":5.42631,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":154005.4},"THB_ORCA":{"baseVolume":3743.79304884,"change":0,"high24hr":34.07,"highestBid":34.45,"id":245,"isFrozen":0,"last":34.04,"low24hr":32.84,"lowestAsk":34.67,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":126080.08},"THB_ORDER":{"baseVolume":27930.76377122,"change":0,"high24hr":1.3,"highestBid":1.3,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.19,"lowestAsk":1.311,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":35852.08},"THB_OSMO":{"baseVolume":78233.08656363,"change":0,"high24hr":1.476,"highestBid":1.3413,"id":182,"isFrozen":0,"last":1.34,"low24hr":1.16,"lowestAsk":1.3585,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":106497.2},"THB_PARTI":{"baseVolume":1456538.2,"change":0,"high24hr":2.0363,"highestBid":1.9625,"id":397,"isFrozen":0,"last":1.9631,"low24hr":1.5788,"lowestAsk":1.9904,"percentChange":23.9,"prevClose":0,"prevOpen":0,"quoteVolume":2720425.73},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.15785761,"change":0,"high24hr":142133.18,"highestBid":141143.6,"id":61,"isFrozen":0,"last":142133.18,"low24hr":141000.01,"lowestAsk":142445.12,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22276.64},"THB_PEAQ":{"baseVolume":4614.16741762,"change":0,"high24hr":0.8098,"highestBid":0.6124,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.7998,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":3464.38},"THB_PENDLE":{"baseVolume":16.7328245,"change":0,"high24hr":40.01,"highestBid":37.11,"id":257,"isFrozen":0,"last":40.01,"low24hr":40.01,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":669.49},"THB_PENGU":{"baseVolume":3977287,"change":0,"high24hr":0.228484,"highestBid":0.224388,"id":345,"isFrozen":0,"last":0.224749,"low24hr":0.198695,"lowestAsk":0.227381,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":834437.24},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18163,"highestBid":0.17871,"id":384,"isFrozen":0,"last":0.17789,"low24hr":0.16646,"lowestAsk":0.18129,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":4312671133.7,"change":0,"high24hr":0.00009209,"highestBid":0.00009089,"id":472,"isFrozen":0,"last":0.00009209,"low24hr":0.00008541,"lowestAsk":0.00009211,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":383932.42},"THB_PERP":{"baseVolume":99513.76203633,"change":0,"high24hr":0.6374,"highestBid":0.6055,"id":152,"isFrozen":0,"last":0.6053,"low24hr":0.6052,"lowestAsk":0.6373,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":60265.46},"THB_PIEVERSE":{"baseVolume":15646.7,"change":0,"high24hr":21.0225,"highestBid":20.3382,"id":394,"isFrozen":0,"last":20.3252,"low24hr":19.2065,"lowestAsk":20.6203,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":317240.51},"THB_PLN":{"baseVolume":2776495.72290831,"change":0,"high24hr":0.1534,"highestBid":0.1431,"id":165,"isFrozen":0,"last":0.1431,"low24hr":0.1328,"lowestAsk":0.1487,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":401693.8},"THB_PLUME":{"baseVolume":30105.84839121,"change":0,"high24hr":0.3786,"highestBid":0.3756,"id":266,"isFrozen":0,"last":0.3726,"low24hr":0.3576,"lowestAsk":0.3791,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":11157.81},"THB_PNUT":{"baseVolume":16572.2,"change":0,"high24hr":1.3869,"highestBid":1.3725,"id":364,"isFrozen":0,"last":1.3686,"low24hr":1.2866,"lowestAsk":1.3921,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":21592.05},"THB_POL":{"baseVolume":46143.43930229,"change":0,"high24hr":2.7,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.45,"lowestAsk":2.63,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":118230.62},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14634.08,"change":0,"high24hr":0.88292,"highestBid":0.86181,"id":392,"isFrozen":0,"last":0.86313,"low24hr":0.80234,"lowestAsk":0.87592,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":12366},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.3962,"highestBid":1.3777,"id":363,"isFrozen":0,"last":1.3962,"low24hr":1.2552,"lowestAsk":1.397,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":18818434.53,"change":0,"high24hr":0.7711,"highestBid":0.5352,"id":391,"isFrozen":0,"last":0.5357,"low24hr":0.4499,"lowestAsk":0.5436,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":11501465.25},"THB_POW":{"baseVolume":17489.58562754,"change":0,"high24hr":1.65,"highestBid":1.63,"id":34,"isFrozen":0,"last":1.63,"low24hr":1.57,"lowestAsk":1.65,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":27713.7},"THB_PRCL":{"baseVolume":41168.390789,"change":0,"high24hr":0.2973,"highestBid":0.2751,"id":232,"isFrozen":0,"last":0.2764,"low24hr":0.2702,"lowestAsk":0.2782,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":11480.66},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.9675,"highestBid":9.2894,"id":399,"isFrozen":0,"last":9.4583,"low24hr":8.7226,"lowestAsk":9.4581,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41662.50794105,"change":0,"high24hr":0.814,"highestBid":0.825,"id":280,"isFrozen":0,"last":0.814,"low24hr":0.796,"lowestAsk":0.835,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33184.87},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.41,"id":310,"isFrozen":0,"last":5.41,"low24hr":0,"lowestAsk":5.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":60319.06401713,"change":0,"high24hr":0.5239,"highestBid":0.5,"id":230,"isFrozen":0,"last":0.5032,"low24hr":0.4807,"lowestAsk":0.519,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":31117.66},"THB_PUMP":{"baseVolume":2354927.7,"change":0,"high24hr":0.05034,"highestBid":0.049667,"id":371,"isFrozen":0,"last":0.050307,"low24hr":0.045201,"lowestAsk":0.050342,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":112480.52},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0335983,"highestBid":0.0331022,"id":466,"isFrozen":0,"last":0.0335318,"low24hr":0.0329017,"lowestAsk":0.0335451,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":88479.36062974,"change":0,"high24hr":1.054,"highestBid":1.063,"id":225,"isFrozen":0,"last":1.054,"low24hr":1.033,"lowestAsk":1.077,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":92376.63},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.14,"highestBid":32.71,"id":434,"isFrozen":0,"last":33.14,"low24hr":32.5,"lowestAsk":33.15,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":211611.4564286,"change":0,"high24hr":0.0448,"highestBid":0.04441,"id":195,"isFrozen":0,"last":0.0448,"low24hr":0.04418,"lowestAsk":0.04496,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9350.76},"THB_QNT":{"baseVolume":2.91288384,"change":0,"high24hr":2350,"highestBid":2098.23,"id":168,"isFrozen":0,"last":2240.71,"low24hr":2130.77,"lowestAsk":2354.97,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":6565.26},"THB_RAY":{"baseVolume":228.98365834,"change":0,"high24hr":20.55,"highestBid":19.04,"id":216,"isFrozen":0,"last":18.88,"low24hr":18.36,"lowestAsk":23.49,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4245.37},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":29542695.74219954,"change":0,"high24hr":0.029796,"highestBid":0.022587,"id":177,"isFrozen":0,"last":0.02345,"low24hr":0.02,"lowestAsk":0.02345,"percentChange":-21.27,"prevClose":0,"prevOpen":0,"quoteVolume":694419.68},"THB_REALX":{"baseVolume":23739.90039304,"change":0,"high24hr":47.5,"highestBid":46.51,"id":145,"isFrozen":0,"last":46.26,"low24hr":46.03,"lowestAsk":47.48,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1107463.29},"THB_RECALL":{"baseVolume":953.41651908,"change":0,"high24hr":1.283,"highestBid":1.252,"id":344,"isFrozen":0,"last":1.28,"low24hr":1.23,"lowestAsk":1.348,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1210.96},"THB_RED":{"baseVolume":4361.17632215,"change":0,"high24hr":3.15,"highestBid":3.2,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.21,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":13514.91},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":928137.01843903,"change":0,"high24hr":0.62,"highestBid":0.58,"id":287,"isFrozen":0,"last":0.583,"low24hr":0.527,"lowestAsk":0.583,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":531056.44},"THB_REZ":{"baseVolume":1152342.76493798,"change":0,"high24hr":0.1078,"highestBid":0.1088,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1038,"lowestAsk":0.1094,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":123653.98},"THB_RLUSD":{"baseVolume":3959.81,"change":0,"high24hr":33.17,"highestBid":32.73,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.6,"lowestAsk":33.16,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":129326.78},"THB_RNDR":{"baseVolume":5774.52777083,"change":0,"high24hr":55.81,"highestBid":55.41,"id":160,"isFrozen":0,"last":55.55,"low24hr":51.01,"lowestAsk":58.83,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":311989.18},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.68151,"id":424,"isFrozen":0,"last":0.69098,"low24hr":0.62976,"lowestAsk":0.69102,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":1903.30439532,"change":0,"high24hr":2.13,"highestBid":2.13,"id":203,"isFrozen":0,"last":2.13,"low24hr":2,"lowestAsk":2.15,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":3994.19},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.608,"highestBid":44.038,"id":452,"isFrozen":0,"last":44.007,"low24hr":41.681,"lowestAsk":44.644,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2067247.71474341,"change":0,"high24hr":0.04613,"highestBid":0.04518,"id":204,"isFrozen":0,"last":0.04436,"low24hr":0.04326,"lowestAsk":0.0458,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":91847.71},"THB_S":{"baseVolume":8916.38935278,"change":0,"high24hr":0.97,"highestBid":0.998,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.957,"lowestAsk":1.09,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":8547.61},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":93030.10038521,"change":0,"high24hr":1.0973,"highestBid":1.0862,"id":298,"isFrozen":0,"last":1.0923,"low24hr":1.0744,"lowestAsk":1.0912,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":100409.02},"THB_SAND":{"baseVolume":75432.78529042,"change":0,"high24hr":1.77,"highestBid":1.75,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.66,"lowestAsk":1.76,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":128919.93},"THB_SAPIEN":{"baseVolume":213849.23630912,"change":0,"high24hr":2.54,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.39,"lowestAsk":2.53,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":529065.75},"THB_SCA":{"baseVolume":13366.2440363,"change":0,"high24hr":0.5019,"highestBid":0.4158,"id":306,"isFrozen":0,"last":0.48,"low24hr":0.4008,"lowestAsk":0.5132,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":6117.47},"THB_SCR":{"baseVolume":1792.56742752,"change":0,"high24hr":1.091,"highestBid":1.109,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.123,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1955.7},"THB_SCRT":{"baseVolume":255444.98251727,"change":0,"high24hr":2.03,"highestBid":2.01,"id":70,"isFrozen":0,"last":2.01,"low24hr":1.92,"lowestAsk":2.03,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":501809.89},"THB_SD":{"baseVolume":29594.54,"change":0,"high24hr":5.4644,"highestBid":4.8063,"id":431,"isFrozen":0,"last":4.8783,"low24hr":4.4488,"lowestAsk":4.8818,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":139104.5},"THB_SEI":{"baseVolume":22247.35146058,"change":0,"high24hr":1.6,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.949,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35071.09},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.39,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.71,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.6774731,"change":0,"high24hr":0.87,"highestBid":0.8601,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.8501,"lowestAsk":0.8699,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2818.59},"THB_SHIB":{"baseVolume":4172695839.2,"change":0,"high24hr":0.00015725,"highestBid":0.00015521,"id":356,"isFrozen":0,"last":0.00015522,"low24hr":0.00014371,"lowestAsk":0.00015729,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":630136.72},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.2966,"highestBid":0.29282,"id":398,"isFrozen":0,"last":0.29627,"low24hr":0.28091,"lowestAsk":0.2973,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1737089.5586604,"change":0,"high24hr":0.217,"highestBid":0.209,"id":30,"isFrozen":0,"last":0.2149,"low24hr":0.201,"lowestAsk":0.2149,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":366347.13},"THB_SKL":{"baseVolume":11826.99454429,"change":0,"high24hr":0.1472,"highestBid":0.1425,"id":184,"isFrozen":0,"last":0.1472,"low24hr":0.1417,"lowestAsk":0.1485,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1725.24},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335374,"highestBid":0.32392,"id":421,"isFrozen":0,"last":0.322939,"low24hr":0.313823,"lowestAsk":0.328758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":43065.81246718,"change":0,"high24hr":1.9114,"highestBid":1.8963,"id":294,"isFrozen":0,"last":1.9114,"low24hr":1.8176,"lowestAsk":1.9131,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":80829.54},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":153065.17102829,"change":0,"high24hr":0.2475,"highestBid":0.2454,"id":13,"isFrozen":0,"last":0.2473,"low24hr":0.2384,"lowestAsk":0.2477,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":37087.94},"THB_SNX":{"baseVolume":7173.76419174,"change":0,"high24hr":8.31,"highestBid":8.02,"id":79,"isFrozen":0,"last":8.03,"low24hr":7.5,"lowestAsk":8.23,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":57015.04},"THB_SOL":{"baseVolume":4375.79904144,"change":0,"high24hr":2147.23,"highestBid":2147.29,"id":118,"isFrozen":0,"last":2147,"low24hr":2008.3,"lowestAsk":2148,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":9090606.72},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.64,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":87272.81402714,"change":0,"high24hr":5.68,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.54,"low24hr":4.98,"lowestAsk":5.58,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":480814.44},"THB_SOPH":{"baseVolume":32816.56393827,"change":0,"high24hr":0.172,"highestBid":0.1772,"id":302,"isFrozen":0,"last":0.172,"low24hr":0.1693,"lowestAsk":0.1901,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":5558.83},"THB_SOSO":{"baseVolume":25897.42,"change":0,"high24hr":11.5021,"highestBid":11.1715,"id":449,"isFrozen":0,"last":11.1769,"low24hr":10.4168,"lowestAsk":11.3264,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":274694.36},"THB_SPEC":{"baseVolume":26112.12562094,"change":0,"high24hr":2.29,"highestBid":1.94,"id":206,"isFrozen":0,"last":2.08,"low24hr":1.92,"lowestAsk":2.09,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":54717.55},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0041391,"highestBid":0.0040702,"id":457,"isFrozen":0,"last":0.004139,"low24hr":0.0039161,"lowestAsk":0.0041629,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":92658.48086317,"change":0,"high24hr":0.6765,"highestBid":0.6192,"id":295,"isFrozen":0,"last":0.6536,"low24hr":0.5837,"lowestAsk":0.6558,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":59724.42},"THB_SPX":{"baseVolume":12224.4,"change":0,"high24hr":10.5586,"highestBid":10.4178,"id":358,"isFrozen":0,"last":10.4243,"low24hr":9.3658,"lowestAsk":10.562,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":121187.1},"THB_SQD":{"baseVolume":2356748.30260973,"change":0,"high24hr":1.019,"highestBid":1.01,"id":312,"isFrozen":0,"last":1.019,"low24hr":0.939,"lowestAsk":1.023,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2350608.04},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":68.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":76152.82372039,"change":0,"high24hr":7.31,"highestBid":7.05,"id":142,"isFrozen":0,"last":7.09,"low24hr":6.58,"lowestAsk":7.18,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":521665.75},"THB_STO":{"baseVolume":1932044.34765229,"change":0,"high24hr":1.8,"highestBid":1.76,"id":281,"isFrozen":0,"last":1.76,"low24hr":1.69,"lowestAsk":1.77,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3378303.2},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.1049,"highestBid":1.0905,"id":379,"isFrozen":0,"last":1.1052,"low24hr":0.9995,"lowestAsk":1.1053,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":65592.42171799,"change":0,"high24hr":24.92,"highestBid":24.88,"id":235,"isFrozen":0,"last":24.86,"low24hr":22.61,"lowestAsk":24.91,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":1575076.54},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.5896,"highestBid":0.57945,"id":408,"isFrozen":0,"last":0.58725,"low24hr":0.56167,"lowestAsk":0.58727,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":25332.26075929,"change":0,"high24hr":5.77,"highestBid":5.68,"id":95,"isFrozen":0,"last":5.61,"low24hr":5.5,"lowestAsk":5.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":141667.97},"THB_SWELL":{"baseVolume":266015.8152373,"change":0,"high24hr":0.03149,"highestBid":0.02622,"id":218,"isFrozen":0,"last":0.027,"low24hr":0.02604,"lowestAsk":0.03149,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":7395.22},"THB_SXT":{"baseVolume":3197.87309598,"change":0,"high24hr":0.2749,"highestBid":0.2776,"id":279,"isFrozen":0,"last":0.2749,"low24hr":0.2744,"lowestAsk":0.2793,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":877.55},"THB_SYND":{"baseVolume":180615.2,"change":0,"high24hr":0.2461,"highestBid":0.2297,"id":393,"isFrozen":0,"last":0.2296,"low24hr":0.229,"lowestAsk":0.2354,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":41764.33},"THB_SYRUP":{"baseVolume":429.44880509,"change":0,"high24hr":4.32,"highestBid":4.25,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.22,"lowestAsk":7.39,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1834.44},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":61736.4,"change":0,"high24hr":2.97528,"highestBid":2.70598,"id":435,"isFrozen":0,"last":2.71046,"low24hr":2.32888,"lowestAsk":2.74397,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":169490.66},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":326.66975992,"change":0,"high24hr":8450,"highestBid":7000.23,"id":352,"isFrozen":0,"last":7331.36,"low24hr":6351.96,"lowestAsk":7187.8,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":2260814.08},"THB_TIA":{"baseVolume":16565.92422369,"change":0,"high24hr":11.03,"highestBid":10.29,"id":170,"isFrozen":0,"last":10.12,"low24hr":9.55,"lowestAsk":11.37,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":171121.95},"THB_TNSR":{"baseVolume":53326.12935025,"change":0,"high24hr":0.98,"highestBid":0.984,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.935,"lowestAsk":0.995,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":51944.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":492222.1,"change":0,"high24hr":0.086561,"highestBid":0.084874,"id":445,"isFrozen":0,"last":0.084808,"low24hr":0.078689,"lowestAsk":0.086464,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":39269.16},"THB_TON":{"baseVolume":4365.71527251,"change":0,"high24hr":58,"highestBid":57.05,"id":219,"isFrozen":0,"last":57,"low24hr":50.35,"lowestAsk":57.72,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":240930.49},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0041656,"highestBid":0.00408,"id":369,"isFrozen":0,"last":0.0041293,"low24hr":0.0037477,"lowestAsk":0.0041361,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":265017.50019663,"change":0,"high24hr":0.0746,"highestBid":0.0743,"id":311,"isFrozen":0,"last":0.0745,"low24hr":0.0694,"lowestAsk":0.079,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":19136.27},"THB_TRAC":{"baseVolume":1805.55783994,"change":0,"high24hr":11.69,"highestBid":10.91,"id":194,"isFrozen":0,"last":11.45,"low24hr":10.6,"lowestAsk":11.36,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":19264.57},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":418.48,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":465.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":6020.49868405,"change":0,"high24hr":1.49,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.49,"low24hr":1.42,"lowestAsk":1.49,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":8613.7},"THB_TRIA":{"baseVolume":323216.8,"change":0,"high24hr":0.963099,"highestBid":0.928225,"id":450,"isFrozen":0,"last":0.940536,"low24hr":0.830044,"lowestAsk":0.941222,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":283869.79},"THB_TRUMP":{"baseVolume":3327.47,"change":0,"high24hr":54.582,"highestBid":53.855,"id":359,"isFrozen":0,"last":54.582,"low24hr":50.089,"lowestAsk":54.584,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":175870.4},"THB_TRX":{"baseVolume":50391.95964319,"change":0,"high24hr":10.82,"highestBid":10.77,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.36,"lowestAsk":10.79,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":531992.06},"THB_TURTLE":{"baseVolume":295.82040966,"change":0,"high24hr":1.333,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.111,"lowestAsk":1.225,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":351.69},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":224.73132455,"change":0,"high24hr":11.93,"highestBid":10.99,"id":185,"isFrozen":0,"last":11.93,"low24hr":11.5,"lowestAsk":14.98,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2659.37},"THB_UMA":{"baseVolume":143.08763263,"change":0,"high24hr":12.41,"highestBid":11.86,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.34,"lowestAsk":13.32,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1770.06},"THB_UNI":{"baseVolume":23544.16658478,"change":0,"high24hr":84.89,"highestBid":84.95,"id":74,"isFrozen":0,"last":84.77,"low24hr":78.6,"lowestAsk":85.1,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1938618.82},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.71,"id":417,"isFrozen":0,"last":33.13,"low24hr":32.57,"lowestAsk":33.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4588.96,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":33.13,"low24hr":32.5,"lowestAsk":33.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152065.09},"THB_USDC":{"baseVolume":99465.77,"change":0,"high24hr":32.99,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.9,"low24hr":32.78,"lowestAsk":32.91,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3268680.24},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17849220.14,"change":0,"high24hr":32.98,"highestBid":32.92,"id":8,"isFrozen":0,"last":32.92,"low24hr":32.78,"lowestAsk":32.93,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":586843533.4},"THB_VELO":{"baseVolume":434864.72911682,"change":0,"high24hr":0.4238,"highestBid":0.4172,"id":176,"isFrozen":0,"last":0.4185,"low24hr":0.4014,"lowestAsk":0.4215,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":180843.34},"THB_VIC":{"baseVolume":262794.27706535,"change":0,"high24hr":1.6,"highestBid":1.525,"id":246,"isFrozen":0,"last":1.519,"low24hr":1.444,"lowestAsk":1.543,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":403482.96},"THB_VIRTUAL":{"baseVolume":374.41020765,"change":0,"high24hr":18.55,"highestBid":18.79,"id":258,"isFrozen":0,"last":18.55,"low24hr":17.56,"lowestAsk":19,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":6637.23},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.168765,"highestBid":0.161959,"id":460,"isFrozen":0,"last":0.162091,"low24hr":0.161485,"lowestAsk":0.16428,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":5005.78,"change":0,"high24hr":570.169,"highestBid":549.029,"id":426,"isFrozen":0,"last":549.292,"low24hr":498.268,"lowestAsk":556.37,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2635394.07},"THB_W":{"baseVolume":4966.89151795,"change":0,"high24hr":0.3203,"highestBid":0.3216,"id":231,"isFrozen":0,"last":0.2939,"low24hr":0.2939,"lowestAsk":0.3241,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1521.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25.37689632,"change":0,"high24hr":1.495,"highestBid":1.458,"id":272,"isFrozen":0,"last":1.495,"low24hr":1.293,"lowestAsk":1.509,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":34.53},"THB_WEMIX":{"baseVolume":4649.935,"change":0,"high24hr":8.9007,"highestBid":8.6314,"id":354,"isFrozen":0,"last":8.7425,"low24hr":8.5674,"lowestAsk":8.7557,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":40317.75},"THB_WET":{"baseVolume":19384.6,"change":0,"high24hr":1.8947,"highestBid":1.866,"id":419,"isFrozen":0,"last":1.8584,"low24hr":1.7532,"lowestAsk":1.8926,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":35723.56},"THB_WIF":{"baseVolume":20842.49,"change":0,"high24hr":5.302,"highestBid":5.231,"id":357,"isFrozen":0,"last":5.302,"low24hr":4.797,"lowestAsk":5.303,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":102387.58},"THB_WIN":{"baseVolume":18040208.2221779,"change":0,"high24hr":0.000619,"highestBid":0.0005447,"id":402,"isFrozen":0,"last":0.000574,"low24hr":0.000558,"lowestAsk":0.000578,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":10352.34},"THB_WLD":{"baseVolume":1250022.60786925,"change":0,"high24hr":15.6,"highestBid":14.62,"id":162,"isFrozen":0,"last":14.6,"low24hr":12.83,"lowestAsk":14.65,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":17534554.5},"THB_WLFI":{"baseVolume":35663.3,"change":0,"high24hr":1.8843,"highestBid":1.8495,"id":361,"isFrozen":0,"last":1.8737,"low24hr":1.7881,"lowestAsk":1.8745,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":65154.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":15403.21170769,"change":0,"high24hr":0.4314,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.428,"lowestAsk":0.4434,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6598.47},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26517,"highestBid":0.26097,"id":447,"isFrozen":0,"last":0.26123,"low24hr":0.24722,"lowestAsk":0.26466,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":223796.11220087,"change":0,"high24hr":0.2606,"highestBid":0.2517,"id":346,"isFrozen":0,"last":0.2597,"low24hr":0.2502,"lowestAsk":0.2662,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56079.37},"THB_XAUT":{"baseVolume":55.81605988,"change":0,"high24hr":141999.99,"highestBid":141691,"id":331,"isFrozen":0,"last":141818.62,"low24hr":140349.01,"lowestAsk":141818.62,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":7899969.24},"THB_XDC":{"baseVolume":427008.53501985,"change":0,"high24hr":1.0015,"highestBid":0.9871,"id":265,"isFrozen":0,"last":1.0015,"low24hr":0.9588,"lowestAsk":1.0298,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":426702.12},"THB_XLM":{"baseVolume":3978629.94732739,"change":0,"high24hr":7.18,"highestBid":6.79,"id":29,"isFrozen":0,"last":6.79,"low24hr":6.36,"lowestAsk":6.8,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":27160366.37},"THB_XMN":{"baseVolume":783478.94374246,"change":0,"high24hr":0.0778,"highestBid":0.07231,"id":349,"isFrozen":0,"last":0.07232,"low24hr":0.0722,"lowestAsk":0.07777,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":57363.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":130552.60502656,"change":0,"high24hr":2.2964,"highestBid":2.2925,"id":320,"isFrozen":0,"last":2.2706,"low24hr":2.095,"lowestAsk":2.2985,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":285461.83},"THB_XRP":{"baseVolume":726462.85419588,"change":0,"high24hr":37.55,"highestBid":37.55,"id":10,"isFrozen":0,"last":37.5,"low24hr":35.21,"lowestAsk":37.57,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":26441553.14},"THB_XTZ":{"baseVolume":482.41477621,"change":0,"high24hr":8.42,"highestBid":8.2,"id":43,"isFrozen":0,"last":8.19,"low24hr":7.77,"lowestAsk":8.4,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":3894.47},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.6827,"id":373,"isFrozen":0,"last":2.6976,"low24hr":2.5683,"lowestAsk":2.7212,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":0.5280318,"change":0,"high24hr":61569.77,"highestBid":58441.92,"id":73,"isFrozen":0,"last":61199.59,"low24hr":57500.29,"lowestAsk":61199.59,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":31214.36},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23360.2,"change":0,"high24hr":1.03399,"highestBid":1.0182,"id":418,"isFrozen":0,"last":1.01626,"low24hr":0.92129,"lowestAsk":1.03236,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":23608.39},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0496,"highestBid":3.9236,"id":401,"isFrozen":0,"last":3.9735,"low24hr":3.5616,"lowestAsk":3.9761,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":655495.89855236,"change":0,"high24hr":0.0894,"highestBid":0.0889,"id":188,"isFrozen":0,"last":0.0894,"low24hr":0.0864,"lowestAsk":0.0894,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":57863.29},"THB_ZEREBRO":{"baseVolume":1000523.5,"change":0,"high24hr":0.81299,"highestBid":0.78295,"id":388,"isFrozen":0,"last":0.78297,"low24hr":0.6955,"lowestAsk":0.79375,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":771570.51},"THB_ZETA":{"baseVolume":12440.49291985,"change":0,"high24hr":1.234,"highestBid":1.2,"id":173,"isFrozen":0,"last":1.193,"low24hr":1.135,"lowestAsk":1.216,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":14756.13},"THB_ZIG":{"baseVolume":12357.86,"change":0,"high24hr":1.72652,"highestBid":1.64902,"id":467,"isFrozen":0,"last":1.64905,"low24hr":1.58443,"lowestAsk":1.67398,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":20751.71},"THB_ZIL":{"baseVolume":5869024.66675242,"change":0,"high24hr":0.104,"highestBid":0.1022,"id":12,"isFrozen":0,"last":0.1022,"low24hr":0.098,"lowestAsk":0.103,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":587097.96},"THB_ZK":{"baseVolume":32199.46863421,"change":0,"high24hr":0.3737,"highestBid":0.3426,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.333,"lowestAsk":0.3457,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":10831.89},"THB_ZKC":{"baseVolume":500,"change":0,"high24hr":1.58,"highestBid":1.63,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":790},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.77358,"highestBid":1.74856,"id":423,"isFrozen":0,"last":1.76905,"low24hr":1.6477,"lowestAsk":1.774,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2482723.4,"change":0,"high24hr":0.29593,"highestBid":0.28825,"id":368,"isFrozen":0,"last":0.29097,"low24hr":0.27114,"lowestAsk":0.29231,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":700496.36},"THB_ZRC":{"baseVolume":6502931.71898637,"change":0,"high24hr":0.038,"highestBid":0.03726,"id":242,"isFrozen":0,"last":0.037,"low24hr":0.03221,"lowestAsk":0.03799,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":238616.29},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":28.53,"id":208,"isFrozen":0,"last":28.41,"low24hr":0,"lowestAsk":34.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":1773.76910307,"change":0,"high24hr":2.78,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.86,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":4767.45}},"history":{"THB_USDT":[]}}