{"live_data":{"THB_0G":{"baseVolume":4212.45985774,"change":0,"high24hr":6.75,"highestBid":5.9,"id":336,"isFrozen":0,"last":6.75,"low24hr":5.89,"lowestAsk":7.45,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":25448.91},"THB_1INCH":{"baseVolume":81240.6511681,"change":0,"high24hr":2.8,"highestBid":2.78,"id":139,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.79,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":223402.67},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":393.58042072,"change":0,"high24hr":3340.21,"highestBid":3078.62,"id":75,"isFrozen":0,"last":3328.37,"low24hr":3114.91,"lowestAsk":3312.92,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1279602.41},"THB_ABT":{"baseVolume":10326.31803516,"change":0,"high24hr":6.58,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.48,"lowestAsk":6.57,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":67594.97},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.149843,"highestBid":0.144303,"id":448,"isFrozen":0,"last":0.146594,"low24hr":0.142201,"lowestAsk":0.146421,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1116.7112315,"change":0,"high24hr":1.4936,"highestBid":1.3713,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.5346,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1483.91},"THB_ADA":{"baseVolume":1525753.47456507,"change":0,"high24hr":5.99,"highestBid":5.98,"id":4,"isFrozen":0,"last":5.99,"low24hr":5.74,"lowestAsk":6,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":8924154.46},"THB_AERO":{"baseVolume":11813.51807931,"change":0,"high24hr":15.52,"highestBid":14.62,"id":191,"isFrozen":0,"last":14.58,"low24hr":14.58,"lowestAsk":14.73,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":179877.1},"THB_AEVO":{"baseVolume":116575.25169136,"change":0,"high24hr":0.7062,"highestBid":0.6527,"id":183,"isFrozen":0,"last":0.6508,"low24hr":0.6376,"lowestAsk":0.6603,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":75379.28},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.14617,"highestBid":0.13329,"id":461,"isFrozen":0,"last":0.13331,"low24hr":0.12534,"lowestAsk":0.13526,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3562,"highestBid":5.2002,"id":454,"isFrozen":0,"last":5.2005,"low24hr":5.0057,"lowestAsk":5.2747,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6349,"id":367,"isFrozen":0,"last":0.6426,"low24hr":0.6237,"lowestAsk":0.6447,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":151140.93,"change":0,"high24hr":0.94098,"highestBid":0.88923,"id":374,"isFrozen":0,"last":0.88921,"low24hr":0.87681,"lowestAsk":0.90304,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":136271.34},"THB_ALGO":{"baseVolume":6791.76979646,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":19254.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":392371.66691104,"change":0,"high24hr":0.2158,"highestBid":0.2131,"id":175,"isFrozen":0,"last":0.215,"low24hr":0.2127,"lowestAsk":0.2154,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":84426.69},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09347,"highestBid":0.09149,"id":395,"isFrozen":0,"last":0.09257,"low24hr":0.09018,"lowestAsk":0.09283,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":50552.60987804,"change":0,"high24hr":0.12,"highestBid":0.1193,"id":159,"isFrozen":0,"last":0.1188,"low24hr":0.1183,"lowestAsk":0.1202,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":5997.04},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":21388.59417406,"change":0,"high24hr":5.11,"highestBid":4.96,"id":123,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.18,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":107312.55},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5274,"highestBid":9.2444,"id":455,"isFrozen":0,"last":9.3701,"low24hr":9.1434,"lowestAsk":9.3733,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":320.46978997,"change":0,"high24hr":7.97,"highestBid":7.9,"id":87,"isFrozen":0,"last":7.97,"low24hr":7.36,"lowestAsk":7.95,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2540.61},"THB_APT":{"baseVolume":3567.47479324,"change":0,"high24hr":20.56,"highestBid":20.7,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":20.77,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":72976.07},"THB_ARB":{"baseVolume":50618.98122184,"change":0,"high24hr":3.09,"highestBid":3.06,"id":149,"isFrozen":0,"last":3.07,"low24hr":2.98,"lowestAsk":3.07,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":153537.78},"THB_ARKM":{"baseVolume":6908.07173038,"change":0,"high24hr":3.78,"highestBid":3.77,"id":196,"isFrozen":0,"last":3.75,"low24hr":3.72,"lowestAsk":3.79,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":25988.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2488.05975726,"change":0,"high24hr":0.506,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.506,"low24hr":0.4801,"lowestAsk":0.5062,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1208.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3360.78,"change":0,"high24hr":21.36,"highestBid":21.01,"id":334,"isFrozen":0,"last":21.28,"low24hr":20.81,"lowestAsk":21.29,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":70747.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":133077.45280352,"change":0,"high24hr":0.1551,"highestBid":0.1582,"id":209,"isFrozen":0,"last":0.1542,"low24hr":0.1526,"lowestAsk":0.159,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20399.82},"THB_ATOM":{"baseVolume":114.90566893,"change":0,"high24hr":50.29,"highestBid":49.3,"id":140,"isFrozen":0,"last":50,"low24hr":49.81,"lowestAsk":49.52,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5729.02},"THB_AUSD":{"baseVolume":0.29638411,"change":0,"high24hr":33.74,"highestBid":33.72,"id":256,"isFrozen":0,"last":33.74,"low24hr":33.74,"lowestAsk":33.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4968,"highestBid":5.3468,"id":456,"isFrozen":0,"last":5.4091,"low24hr":5.2618,"lowestAsk":5.4318,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":412.5146618,"change":0,"high24hr":222.61,"highestBid":223.39,"id":119,"isFrozen":0,"last":222.5,"low24hr":218.29,"lowestAsk":223.74,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":90743.43},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7164,"id":387,"isFrozen":0,"last":0.7274,"low24hr":0.7012,"lowestAsk":0.7283,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5570.90337444,"change":0,"high24hr":1.4299,"highestBid":1.4023,"id":143,"isFrozen":0,"last":1.4299,"low24hr":1.3572,"lowestAsk":1.4285,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":7771.66},"THB_AXS":{"baseVolume":268.70060758,"change":0,"high24hr":32.14,"highestBid":31.04,"id":93,"isFrozen":0,"last":32.14,"low24hr":30.06,"lowestAsk":32.7,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":8107.46},"THB_AZTEC":{"baseVolume":76854.7,"change":0,"high24hr":0.50206,"highestBid":0.47175,"id":453,"isFrozen":0,"last":0.47243,"low24hr":0.46423,"lowestAsk":0.47821,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":37631.3},"THB_B3":{"baseVolume":6645582.06266411,"change":0,"high24hr":0.01749,"highestBid":0.017154,"id":264,"isFrozen":0,"last":0.01715,"low24hr":0.0168,"lowestAsk":0.017339,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":113707.92},"THB_BABY":{"baseVolume":607.72905319,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.436,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":264.13},"THB_BABYDOGE":{"baseVolume":4790122610018.8,"change":0,"high24hr":1.04343e-8,"highestBid":1.0197e-8,"id":474,"isFrozen":0,"last":1.0332e-8,"low24hr":1.00721e-8,"lowestAsk":1.0388e-8,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":48950.57},"THB_BAL":{"baseVolume":158085.71817246,"change":0,"high24hr":6.5,"highestBid":4.58,"id":83,"isFrozen":0,"last":4.56,"low24hr":3.68,"lowestAsk":4.75,"percentChange":23.91,"prevClose":0,"prevOpen":0,"quoteVolume":874070.82},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.51379,"highestBid":2.44095,"id":458,"isFrozen":0,"last":2.47481,"low24hr":2.39097,"lowestAsk":2.47587,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":437.5866932,"change":0,"high24hr":5.64,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.62,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2439.21},"THB_BARD":{"baseVolume":491.9046153,"change":0,"high24hr":4.28,"highestBid":4.01,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.29,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2105.21},"THB_BASED":{"baseVolume":31795.6,"change":0,"high24hr":2.97927,"highestBid":2.87082,"id":463,"isFrozen":0,"last":2.90817,"low24hr":2.79045,"lowestAsk":2.91126,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":90868.25},"THB_BAT":{"baseVolume":56.29371261,"change":0,"high24hr":2.69,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.67,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":149.63},"THB_BCH":{"baseVolume":252.52502626,"change":0,"high24hr":7597.46,"highestBid":7448.98,"id":6,"isFrozen":0,"last":7428.17,"low24hr":7426.82,"lowestAsk":7463.09,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1899302.69},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.051387,"id":441,"isFrozen":0,"last":0.051368,"low24hr":0.050495,"lowestAsk":0.052214,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":17219.39290805,"change":0,"high24hr":0.473,"highestBid":0.3808,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.4667,"lowestAsk":0.4763,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":8037.05},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.00786,"highestBid":1.95524,"id":451,"isFrozen":0,"last":1.95346,"low24hr":1.88416,"lowestAsk":1.98226,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":549218.20374935,"change":0,"high24hr":0.00952,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.00958,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":5165.3},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16852,"highestBid":2.05486,"id":471,"isFrozen":0,"last":2.05774,"low24hr":1.99105,"lowestAsk":2.08376,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":3068229.19166096,"change":0,"high24hr":1.2289,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2066,"low24hr":1.2,"lowestAsk":1.2066,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3701993.35},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":242619.95652414,"change":0,"high24hr":0.5815,"highestBid":0.5402,"id":156,"isFrozen":0,"last":0.555,"low24hr":0.52,"lowestAsk":0.5518,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":136362.32},"THB_BMT":{"baseVolume":46225.88166813,"change":0,"high24hr":0.4899,"highestBid":0.4083,"id":268,"isFrozen":0,"last":0.4482,"low24hr":0.4019,"lowestAsk":0.4575,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":19323.97},"THB_BNB":{"baseVolume":136.59562841,"change":0,"high24hr":19380.14,"highestBid":19290.34,"id":33,"isFrozen":0,"last":19295,"low24hr":19110.05,"lowestAsk":19295,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2629043.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014678,"highestBid":0.01438,"id":375,"isFrozen":0,"last":0.014545,"low24hr":0.01364,"lowestAsk":0.014584,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":2918318586.6,"change":0,"high24hr":0.00010643,"highestBid":0.000105,"id":333,"isFrozen":0,"last":0.00010501,"low24hr":0.00009954,"lowestAsk":0.00010652,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":299019.08},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":5.10028,"id":465,"isFrozen":0,"last":5.10462,"low24hr":5.01741,"lowestAsk":5.17715,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":153478.8,"change":0,"high24hr":0.17645,"highestBid":0.16043,"id":370,"isFrozen":0,"last":0.16057,"low24hr":0.15891,"lowestAsk":0.1627,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":25111.37},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.5764,"id":422,"isFrozen":0,"last":2.6132,"low24hr":2.4919,"lowestAsk":2.6124,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":697620.5,"change":0,"high24hr":4.95549,"highestBid":4.86716,"id":470,"isFrozen":0,"last":4.93468,"low24hr":4.48009,"lowestAsk":4.93952,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":3262794.39},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.81422502,"change":0,"high24hr":2245134.53,"highestBid":2224910.63,"id":1,"isFrozen":0,"last":2224854.14,"low24hr":2213200,"lowestAsk":2225384.46,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":146704525.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000090868,"id":407,"isFrozen":0,"last":0.0000092172,"low24hr":0.0000090635,"lowestAsk":0.0000092171,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54188.03032395,"change":0,"high24hr":2.25,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.05,"lowestAsk":2.22,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":120125.39},"THB_C98":{"baseVolume":14823.293709,"change":0,"high24hr":0.4423,"highestBid":0.4448,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4423,"lowestAsk":0.4538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6556.36},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":47.937,"highestBid":47.042,"id":377,"isFrozen":0,"last":47.042,"low24hr":46.485,"lowestAsk":47.684,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":107.8303246,"change":0,"high24hr":1.07,"highestBid":1.07,"id":237,"isFrozen":0,"last":1.07,"low24hr":1.043,"lowestAsk":1.077,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":114.18},"THB_CATI":{"baseVolume":67566.52751617,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.34,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":91406.09},"THB_CELO":{"baseVolume":210.51234263,"change":0,"high24hr":2.39,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.43,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":500.32},"THB_CELR":{"baseVolume":14177.72872171,"change":0,"high24hr":0.05791,"highestBid":0.05858,"id":207,"isFrozen":0,"last":0.0575,"low24hr":0.05691,"lowestAsk":0.0596,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":812.79},"THB_CETUS":{"baseVolume":1456.07907165,"change":0,"high24hr":0.6464,"highestBid":0.6555,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6802,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":922.8},"THB_CFG":{"baseVolume":45.5,"change":0,"high24hr":6.5109,"highestBid":6.3537,"id":427,"isFrozen":0,"last":6.4392,"low24hr":5.9927,"lowestAsk":6.4462,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":295.02},"THB_CFX":{"baseVolume":29.21366958,"change":0,"high24hr":1.7105,"highestBid":1.4335,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.7008,"lowestAsk":1.7101,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CGPT":{"baseVolume":4537.72,"change":0,"high24hr":0.66892,"highestBid":0.65248,"id":429,"isFrozen":0,"last":0.66009,"low24hr":0.63662,"lowestAsk":0.6616,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2969.69},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.36943,"highestBid":0.34471,"id":390,"isFrozen":0,"last":0.34468,"low24hr":0.32829,"lowestAsk":0.34998,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":80189.5,"change":0,"high24hr":1.06499,"highestBid":1.03906,"id":468,"isFrozen":0,"last":1.05316,"low24hr":0.98916,"lowestAsk":1.05353,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":83087.8},"THB_CHZ":{"baseVolume":21119.83412773,"change":0,"high24hr":0.512,"highestBid":0.503,"id":112,"isFrozen":0,"last":0.502,"low24hr":0.502,"lowestAsk":0.504,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10803.97},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":37.73294761,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":594,"low24hr":535.03,"lowestAsk":593.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20723.63},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.287,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.3007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":55503.79842772,"change":0,"high24hr":0.811,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.868,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":44885.79},"THB_CORN":{"baseVolume":7786.2,"change":0,"high24hr":0.85,"highestBid":0.80738,"id":437,"isFrozen":0,"last":0.8074,"low24hr":0.76944,"lowestAsk":0.81919,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":6224.56},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.68293,"id":439,"isFrozen":0,"last":0.68401,"low24hr":0.65952,"lowestAsk":0.69358,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":390665.25354456,"change":0,"high24hr":7.41,"highestBid":7.27,"id":85,"isFrozen":0,"last":7.28,"low24hr":7.16,"lowestAsk":7.29,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2817322.46},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":25106.52465577,"change":0,"high24hr":0.685,"highestBid":0.6593,"id":14,"isFrozen":0,"last":0.6408,"low24hr":0.6408,"lowestAsk":0.6784,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":16646.3},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":169.74627301,"change":0,"high24hr":0.5898,"highestBid":0.5183,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.4912,"lowestAsk":0.5888,"percentChange":20.07,"prevClose":0,"prevOpen":0,"quoteVolume":97.89},"THB_DEGEN":{"baseVolume":2187114.62,"change":0,"high24hr":0.044637,"highestBid":0.042793,"id":383,"isFrozen":0,"last":0.04341,"low24hr":0.042322,"lowestAsk":0.04347,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":95613.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1352295.60140741,"change":0,"high24hr":0.01486,"highestBid":0.01451,"id":290,"isFrozen":0,"last":0.01442,"low24hr":0.01424,"lowestAsk":0.01479,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":19515.97},"THB_DOGE":{"baseVolume":5437121.33897142,"change":0,"high24hr":2.4843,"highestBid":2.466,"id":35,"isFrozen":0,"last":2.4657,"low24hr":2.4313,"lowestAsk":2.4672,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13369707.69},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7487,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":981219.6,"change":0,"high24hr":0.052465,"highestBid":0.050616,"id":378,"isFrozen":0,"last":0.051316,"low24hr":0.049355,"lowestAsk":0.051365,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":49502.6},"THB_DOT":{"baseVolume":7402.44089912,"change":0,"high24hr":28.79,"highestBid":28.41,"id":68,"isFrozen":0,"last":28.44,"low24hr":28.14,"lowestAsk":28.49,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":210166.53},"THB_DYDX":{"baseVolume":16403.39138621,"change":0,"high24hr":4.26,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.05,"lowestAsk":4.27,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":67810.99},"THB_EDEN":{"baseVolume":129.68389081,"change":0,"high24hr":1.4357,"highestBid":1.3671,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4435,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":185.42},"THB_EDGE":{"baseVolume":46610.7,"change":0,"high24hr":14.2238,"highestBid":13.0382,"id":464,"isFrozen":0,"last":13.0499,"low24hr":12.9076,"lowestAsk":13.2163,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":616718.26},"THB_EIGEN":{"baseVolume":74121.68266426,"change":0,"high24hr":8.06,"highestBid":8.08,"id":226,"isFrozen":0,"last":8.04,"low24hr":7.6,"lowestAsk":8.1,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":577453.25},"THB_EL":{"baseVolume":466335.02454489,"change":0,"high24hr":0.04679,"highestBid":0.0424,"id":278,"isFrozen":0,"last":0.04612,"low24hr":0.04061,"lowestAsk":0.04352,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":20232.23},"THB_ELIZAOS":{"baseVolume":4922212,"change":0,"high24hr":0.01487,"highestBid":0.01396,"id":362,"isFrozen":0,"last":0.014049,"low24hr":0.013673,"lowestAsk":0.014178,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":70088.53},"THB_ELSA":{"baseVolume":10727.5,"change":0,"high24hr":1.68673,"highestBid":1.63255,"id":420,"isFrozen":0,"last":1.65822,"low24hr":1.57028,"lowestAsk":1.65534,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":17522.94},"THB_ENA":{"baseVolume":200509.94414416,"change":0,"high24hr":3.03,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.97,"low24hr":2.68,"lowestAsk":3,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":590953.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":22627.16935968,"change":0,"high24hr":0.9607,"highestBid":0.9536,"id":56,"isFrozen":0,"last":0.9595,"low24hr":0.9482,"lowestAsk":0.9605,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":21569.5},"THB_ENS":{"baseVolume":121.05087754,"change":0,"high24hr":163.42,"highestBid":154.64,"id":101,"isFrozen":0,"last":159.01,"low24hr":150.51,"lowestAsk":168.05,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":18460.92},"THB_ENSO":{"baseVolume":61.60465098,"change":0,"high24hr":24.76,"highestBid":24.44,"id":347,"isFrozen":0,"last":24.54,"low24hr":24.47,"lowestAsk":25.06,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1523.03},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":467741.82287387,"change":0,"high24hr":21.45,"highestBid":19.33,"id":315,"isFrozen":0,"last":19.4,"low24hr":17.2,"lowestAsk":19.61,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":8981157.95},"THB_ERA":{"baseVolume":181984.80374196,"change":0,"high24hr":5.15,"highestBid":3.46,"id":304,"isFrozen":0,"last":3.45,"low24hr":2.83,"lowestAsk":3.52,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":677088.24},"THB_ES":{"baseVolume":6701407.31737747,"change":0,"high24hr":0.0741,"highestBid":0.0633,"id":303,"isFrozen":0,"last":0.0632,"low24hr":0.0624,"lowestAsk":0.0666,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":438771},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":712.60202776,"change":0,"high24hr":65914.24,"highestBid":65592.49,"id":2,"isFrozen":0,"last":65615.06,"low24hr":64416.29,"lowestAsk":65615.06,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":46267666.38},"THB_ETHFI":{"baseVolume":21101.68138243,"change":0,"high24hr":16.18,"highestBid":15.77,"id":190,"isFrozen":0,"last":15.89,"low24hr":14.66,"lowestAsk":15.8,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":322965.99},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.10994,"id":382,"isFrozen":0,"last":0.10994,"low24hr":0.10718,"lowestAsk":0.1115,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":16387.43973498,"change":0,"high24hr":5.35,"highestBid":5.23,"id":238,"isFrozen":0,"last":5.24,"low24hr":5.2,"lowestAsk":5.24,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":86224.47},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.6909,"highestBid":0.66885,"id":442,"isFrozen":0,"last":0.67822,"low24hr":0.65138,"lowestAsk":0.67897,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72582,"highestBid":0.70004,"id":425,"isFrozen":0,"last":0.70954,"low24hr":0.69123,"lowestAsk":0.71123,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":60.75045376,"change":0,"high24hr":23.24,"highestBid":22.09,"id":337,"isFrozen":0,"last":22.08,"low24hr":22.08,"lowestAsk":25.97,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1367},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.09653,"id":436,"isFrozen":0,"last":1.09609,"low24hr":1.0519,"lowestAsk":1.11352,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":27056514.9,"change":0,"high24hr":0.0007373,"highestBid":0.0007229,"id":381,"isFrozen":0,"last":0.0007329,"low24hr":0.00070817,"lowestAsk":0.00073292,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":19620.06},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.868,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.475,"highestBid":34.623,"id":389,"isFrozen":0,"last":35.109,"low24hr":33.384,"lowestAsk":35.097,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":26514.25859906,"change":0,"high24hr":1.4776,"highestBid":1.4211,"id":167,"isFrozen":0,"last":1.477,"low24hr":1.34,"lowestAsk":1.4959,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":38996.2},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42477,"highestBid":0.41593,"id":462,"isFrozen":0,"last":0.4161,"low24hr":0.40309,"lowestAsk":0.42369,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":46.83023919,"change":0,"high24hr":9.2,"highestBid":9,"id":414,"isFrozen":0,"last":9.12,"low24hr":9.07,"lowestAsk":9.15,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":427.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2447498.08669538,"change":0,"high24hr":0.111,"highestBid":0.1093,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1074,"lowestAsk":0.1097,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":265210.26},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":31340948.49897389,"change":0,"high24hr":0.0705,"highestBid":0.0702,"id":104,"isFrozen":0,"last":0.0702,"low24hr":0.0681,"lowestAsk":0.0703,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2169535.15},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3729.46235149,"change":0,"high24hr":3.37,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.41,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12544.73},"THB_GLMR":{"baseVolume":103571.69315885,"change":0,"high24hr":0.3248,"highestBid":0.3047,"id":136,"isFrozen":0,"last":0.3047,"low24hr":0.2923,"lowestAsk":0.3203,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":31432.2},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25106,"highestBid":0.24764,"id":432,"isFrozen":0,"last":0.25104,"low24hr":0.23833,"lowestAsk":0.25136,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":190.73,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.36208418,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3826.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1307.51},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.45384,"id":376,"isFrozen":0,"last":0.46018,"low24hr":0.44466,"lowestAsk":0.46035,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.314617,"highestBid":0.304138,"id":443,"isFrozen":0,"last":0.308307,"low24hr":0.300575,"lowestAsk":0.308389,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":2761.42927945,"change":0,"high24hr":53,"highestBid":49.09,"id":483,"isFrozen":0,"last":52.5,"low24hr":47.88,"lowestAsk":52.41,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":141583.76},"THB_GRASS":{"baseVolume":8435.7307234,"change":0,"high24hr":13.02,"highestBid":12.75,"id":267,"isFrozen":0,"last":12.8,"low24hr":12.42,"lowestAsk":12.8,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":106345.29},"THB_GRT":{"baseVolume":5801.30861671,"change":0,"high24hr":0.5705,"highestBid":0.5589,"id":88,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5625,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3265.79},"THB_GT":{"baseVolume":4.27432511,"change":0,"high24hr":223.95,"highestBid":221.15,"id":105,"isFrozen":0,"last":223.95,"low24hr":223.95,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":957.24},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18395.12138163,"change":0,"high24hr":0.5587,"highestBid":0.528,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.5531,"lowestAsk":0.5694,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":10174.47},"THB_HBAR":{"baseVolume":1214883.41225075,"change":0,"high24hr":2.48,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.45,"low24hr":2.29,"lowestAsk":2.45,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":2897017.49},"THB_HEMI":{"baseVolume":292036.76260913,"change":0,"high24hr":0.1907,"highestBid":0.1598,"id":343,"isFrozen":0,"last":0.172,"low24hr":0.1686,"lowestAsk":0.1734,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":51133.7},"THB_HFT":{"baseVolume":251389.67448827,"change":0,"high24hr":0.3171,"highestBid":0.2919,"id":148,"isFrozen":0,"last":0.3125,"low24hr":0.2826,"lowestAsk":0.3116,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":78532.48},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.86,"id":239,"isFrozen":0,"last":6.88,"low24hr":0,"lowestAsk":8.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":76585.3,"change":0,"high24hr":2.43141,"highestBid":2.24539,"id":433,"isFrozen":0,"last":2.24417,"low24hr":2.12268,"lowestAsk":2.27523,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":169229.77},"THB_HOME":{"baseVolume":2336206.20497909,"change":0,"high24hr":0.2299,"highestBid":0.2233,"id":286,"isFrozen":0,"last":0.2238,"low24hr":0.2013,"lowestAsk":0.224,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":511513.89},"THB_HUMA":{"baseVolume":3373.26146057,"change":0,"high24hr":0.7378,"highestBid":0.7232,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7387,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2460.54},"THB_HYPE":{"baseVolume":1293.71880512,"change":0,"high24hr":2085,"highestBid":1975.35,"id":341,"isFrozen":0,"last":1973.83,"low24hr":1962.57,"lowestAsk":1981.16,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":2618720.55},"THB_HYPER":{"baseVolume":207.5865977,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":467.04},"THB_ICNT":{"baseVolume":20003.2,"change":0,"high24hr":6.7526,"highestBid":5.6799,"id":428,"isFrozen":0,"last":5.6751,"low24hr":5.6647,"lowestAsk":5.7601,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":122347.8},"THB_ICP":{"baseVolume":317.50719531,"change":0,"high24hr":75.32,"highestBid":74.06,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.29,"lowestAsk":74.25,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23686.18},"THB_ID":{"baseVolume":5892.64321529,"change":0,"high24hr":1.089,"highestBid":1.062,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.075,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6262.45},"THB_ILV":{"baseVolume":5.27248411,"change":0,"high24hr":106.2,"highestBid":97.21,"id":103,"isFrozen":0,"last":95.66,"low24hr":95.66,"lowestAsk":106.08,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":558.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9002.5923128,"change":0,"high24hr":4.36,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.34,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":39067.29},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":415.32721511,"change":0,"high24hr":185.49,"highestBid":172.39,"id":161,"isFrozen":0,"last":177.96,"low24hr":175,"lowestAsk":177.94,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":73442.83},"THB_IO":{"baseVolume":1000.9160213,"change":0,"high24hr":5.1,"highestBid":5.18,"id":240,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.23,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5014.76},"THB_IOST":{"baseVolume":22638431.26401393,"change":0,"high24hr":0.02272,"highestBid":0.02248,"id":17,"isFrozen":0,"last":0.02257,"low24hr":0.02213,"lowestAsk":0.02257,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":508020.02},"THB_IOTX":{"baseVolume":1264.28914941,"change":0,"high24hr":0.2559,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2559,"low24hr":0.2336,"lowestAsk":0.2547,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":322.31},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":7.65,"id":319,"isFrozen":0,"last":7.63,"low24hr":7.63,"lowestAsk":9.87,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":275770.2051275,"change":0,"high24hr":0.02823,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02506,"low24hr":0.02458,"lowestAsk":0.02506,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7603.67},"THB_JASMY":{"baseVolume":14270.7,"change":0,"high24hr":0.159668,"highestBid":0.150314,"id":438,"isFrozen":0,"last":0.152285,"low24hr":0.147704,"lowestAsk":0.152321,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":2192.56},"THB_JFIN":{"baseVolume":751706.9461752,"change":0,"high24hr":1.9,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1388184.62},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.948,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.983,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.38115,"id":406,"isFrozen":0,"last":3.38261,"low24hr":3.3278,"lowestAsk":3.42816,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1922.07627845,"change":0,"high24hr":22.3,"highestBid":20.78,"id":241,"isFrozen":0,"last":22.28,"low24hr":20.01,"lowestAsk":21.42,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":41948.94},"THB_JUP":{"baseVolume":7316.7,"change":0,"high24hr":6.8387,"highestBid":6.4477,"id":380,"isFrozen":0,"last":6.4511,"low24hr":6.3987,"lowestAsk":6.5378,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":48834.33},"THB_KAIA":{"baseVolume":85.34353063,"change":0,"high24hr":1.106,"highestBid":1.069,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.028,"lowestAsk":1.087,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":92.11},"THB_KAITO":{"baseVolume":1197.33826901,"change":0,"high24hr":33.66,"highestBid":30.61,"id":262,"isFrozen":0,"last":33.07,"low24hr":31.7,"lowestAsk":33.74,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":39579.3},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.3302,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":16,"change":0,"high24hr":1.18,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16348.42354372,"change":0,"high24hr":4.108,"highestBid":3.8861,"id":350,"isFrozen":0,"last":4.108,"low24hr":3.7936,"lowestAsk":4.0998,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":64535.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6137,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":960.92217398,"change":0,"high24hr":3.77,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3565.74},"THB_KSM":{"baseVolume":2499.58024744,"change":0,"high24hr":113.55,"highestBid":109.31,"id":67,"isFrozen":0,"last":110.17,"low24hr":107.77,"lowestAsk":110.07,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":275895.69},"THB_KUB":{"baseVolume":98491.00144745,"change":0,"high24hr":24.38,"highestBid":23.93,"id":92,"isFrozen":0,"last":24,"low24hr":23.91,"lowestAsk":24,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2373074.09},"THB_L3":{"baseVolume":953144.36323136,"change":0,"high24hr":0.1681,"highestBid":0.1621,"id":222,"isFrozen":0,"last":0.1626,"low24hr":0.1626,"lowestAsk":0.1659,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":157476.53},"THB_LA":{"baseVolume":64307.3994578,"change":0,"high24hr":1.92,"highestBid":1.81,"id":285,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":117884.84},"THB_LAYER":{"baseVolume":48545.07243658,"change":0,"high24hr":2.65,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.6,"low24hr":2.15,"lowestAsk":2.24,"percentChange":19.82,"prevClose":0,"prevOpen":0,"quoteVolume":105919.47},"THB_LDO":{"baseVolume":35067.25813389,"change":0,"high24hr":13.42,"highestBid":13.45,"id":141,"isFrozen":0,"last":13.31,"low24hr":12.68,"lowestAsk":13.48,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":465819.29},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":117717.90021597,"change":0,"high24hr":0.084,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0822,"lowestAsk":0.0832,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9774.52},"THB_LINK":{"baseVolume":9509.34638309,"change":0,"high24hr":295.35,"highestBid":292.33,"id":15,"isFrozen":0,"last":292.69,"low24hr":288.64,"lowestAsk":293.39,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2777726.91},"THB_LIT":{"baseVolume":15624.12,"change":0,"high24hr":81.998,"highestBid":79.147,"id":415,"isFrozen":0,"last":80.17,"low24hr":74.247,"lowestAsk":80.192,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1225467.83},"THB_LM":{"baseVolume":22642363.86848641,"change":0,"high24hr":0.02469,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.01968,"low24hr":0.01813,"lowestAsk":0.01969,"percentChange":-18,"prevClose":0,"prevOpen":0,"quoteVolume":470506.58},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.25,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":70.72739723,"change":0,"high24hr":5.84,"highestBid":5.83,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.94,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":412.24},"THB_LRC":{"baseVolume":51138.51219847,"change":0,"high24hr":0.4343,"highestBid":0.4001,"id":126,"isFrozen":0,"last":0.4187,"low24hr":0.3946,"lowestAsk":0.4178,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":20210.85},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3348797584.36618,"change":0,"high24hr":0.001976,"highestBid":0.001917,"id":122,"isFrozen":0,"last":0.001922,"low24hr":0.00191,"lowestAsk":0.001922,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":6476488.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":179.47095267,"change":0,"high24hr":7.86,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":8.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1410.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.4437,"id":440,"isFrozen":0,"last":1.46342,"low24hr":1.42603,"lowestAsk":1.46727,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":19910.32777289,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.37,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":46955.12},"THB_MANTA":{"baseVolume":700.41921275,"change":0,"high24hr":2.16,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.12,"lowestAsk":2.14,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1506.92},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.1638,"id":446,"isFrozen":0,"last":13.3335,"low24hr":12.9043,"lowestAsk":13.3404,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1497694.46556811,"change":0,"high24hr":0.924,"highestBid":0.922,"id":186,"isFrozen":0,"last":0.923,"low24hr":0.906,"lowestAsk":0.924,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1371346.08},"THB_MBX":{"baseVolume":30856.44138619,"change":0,"high24hr":0.842,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":25297.69},"THB_ME":{"baseVolume":1116.1485371,"change":0,"high24hr":2.17,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.17,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2416.7},"THB_MEME":{"baseVolume":479447.44,"change":0,"high24hr":0.018361,"highestBid":0.017838,"id":335,"isFrozen":0,"last":0.018091,"low24hr":0.017448,"lowestAsk":0.018098,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8509.03},"THB_MET":{"baseVolume":42056.9,"change":0,"high24hr":5.7645,"highestBid":5.3746,"id":372,"isFrozen":0,"last":5.4441,"low24hr":5.167,"lowestAsk":5.4478,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":227985.54},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012606,"highestBid":0.012405,"id":365,"isFrozen":0,"last":0.012576,"low24hr":0.012013,"lowestAsk":0.012578,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":32165.63232792,"change":0,"high24hr":1.6944,"highestBid":1.4692,"id":339,"isFrozen":0,"last":1.56,"low24hr":1.4,"lowestAsk":1.56,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":51863.75},"THB_MITO":{"baseVolume":217359.48751462,"change":0,"high24hr":0.892,"highestBid":0.797,"id":322,"isFrozen":0,"last":0.787,"low24hr":0.673,"lowestAsk":0.805,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":177626.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.29,"id":210,"isFrozen":0,"last":14.4,"low24hr":0,"lowestAsk":14.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30219,"highestBid":0.29645,"id":400,"isFrozen":0,"last":0.30029,"low24hr":0.28844,"lowestAsk":0.30059,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1428504927.6,"change":0,"high24hr":0.000003537,"highestBid":0.0000034834,"id":473,"isFrozen":0,"last":0.000003532,"low24hr":0.0000034273,"lowestAsk":0.0000035358,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4947.02},"THB_MON":{"baseVolume":204644.32439469,"change":0,"high24hr":0.8,"highestBid":0.787,"id":353,"isFrozen":0,"last":0.7956,"low24hr":0.7653,"lowestAsk":0.8019,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":162836.04},"THB_MORPHO":{"baseVolume":637.51269147,"change":0,"high24hr":68.9,"highestBid":65.63,"id":296,"isFrozen":0,"last":65.5,"low24hr":65.5,"lowestAsk":66.95,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":42414.52},"THB_MOVR":{"baseVolume":1047.93123018,"change":0,"high24hr":45.07,"highestBid":44.7,"id":135,"isFrozen":0,"last":45,"low24hr":44.37,"lowestAsk":45.5,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":47173.91},"THB_MPLX":{"baseVolume":75171,"change":0,"high24hr":0.8755,"highestBid":0.8419,"id":355,"isFrozen":0,"last":0.8426,"low24hr":0.828,"lowestAsk":0.8567,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":62510.8},"THB_NEAR":{"baseVolume":271987.19283215,"change":0,"high24hr":66.11,"highestBid":63.81,"id":69,"isFrozen":0,"last":63.77,"low24hr":63,"lowestAsk":63.83,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":17517200.61},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020778,"highestBid":0.0020364,"id":366,"isFrozen":0,"last":0.0020301,"low24hr":0.0019964,"lowestAsk":0.0020689,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4562,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5619,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.312,"highestBid":25.4493,"id":55,"isFrozen":0,"last":25.4728,"low24hr":25.0617,"lowestAsk":25.8315,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":811045.84108196,"change":0,"high24hr":0.05217,"highestBid":0.05114,"id":332,"isFrozen":0,"last":0.05112,"low24hr":0.05004,"lowestAsk":0.053,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":41931.83},"THB_NXPC":{"baseVolume":5055.2490727,"change":0,"high24hr":8.6,"highestBid":8.6,"id":271,"isFrozen":0,"last":8.6,"low24hr":8.13,"lowestAsk":8.63,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":41627.28},"THB_OBT":{"baseVolume":8818684.1,"change":0,"high24hr":0.011223,"highestBid":0.010458,"id":459,"isFrozen":0,"last":0.010626,"low24hr":0.010365,"lowestAsk":0.01063,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":92909.95},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":231996.15035271,"change":0,"high24hr":14.2,"highestBid":14.03,"id":174,"isFrozen":0,"last":14.03,"low24hr":13.11,"lowestAsk":14.06,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3167391.33},"THB_OP":{"baseVolume":619349.32941267,"change":0,"high24hr":3.32,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.23,"lowestAsk":3.31,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2022063.05},"THB_OPEN":{"baseVolume":10.718232,"change":0,"high24hr":5.4,"highestBid":5.4,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.88},"THB_OPG":{"baseVolume":41805.1,"change":0,"high24hr":3.66569,"highestBid":3.60089,"id":469,"isFrozen":0,"last":3.61119,"low24hr":3.47551,"lowestAsk":3.65117,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":148081.14},"THB_ORCA":{"baseVolume":2645.45453706,"change":0,"high24hr":40.78,"highestBid":39.83,"id":245,"isFrozen":0,"last":40,"low24hr":39.54,"lowestAsk":39.96,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":104811.81},"THB_ORDER":{"baseVolume":47774.72735548,"change":0,"high24hr":1.162,"highestBid":1.075,"id":229,"isFrozen":0,"last":1.079,"low24hr":1.073,"lowestAsk":1.118,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":54350.8},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0898,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":116863.3,"change":0,"high24hr":1.0432,"highestBid":0.981,"id":397,"isFrozen":0,"last":0.995,"low24hr":0.9624,"lowestAsk":0.9958,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":116797.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13900713,"change":0,"high24hr":139954.99,"highestBid":138773,"id":61,"isFrozen":0,"last":139954.99,"low24hr":136839.6,"lowestAsk":139955,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":19172.27},"THB_PEAQ":{"baseVolume":66445.12595759,"change":0,"high24hr":0.6795,"highestBid":0.6029,"id":254,"isFrozen":0,"last":0.6014,"low24hr":0.5543,"lowestAsk":0.6496,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":43273.28},"THB_PENDLE":{"baseVolume":9.02551574,"change":0,"high24hr":55.26,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.26,"low24hr":55.26,"lowestAsk":54.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":865823.4,"change":0,"high24hr":0.218679,"highestBid":0.212547,"id":345,"isFrozen":0,"last":0.212547,"low24hr":0.20786,"lowestAsk":0.215321,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":183918.96},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.179,"id":384,"isFrozen":0,"last":0.18141,"low24hr":0.17697,"lowestAsk":0.18164,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":2672987572.4,"change":0,"high24hr":0.00009862,"highestBid":0.00009622,"id":472,"isFrozen":0,"last":0.00009747,"low24hr":0.0000949,"lowestAsk":0.00009752,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":258717.47},"THB_PERP":{"baseVolume":184656.58362374,"change":0,"high24hr":0.72,"highestBid":0.6404,"id":152,"isFrozen":0,"last":0.69,"low24hr":0.6425,"lowestAsk":0.7145,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":130635.21},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.6994,"id":394,"isFrozen":0,"last":22.7267,"low24hr":22.4123,"lowestAsk":23.0063,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":7267225.58563207,"change":0,"high24hr":0.1668,"highestBid":0.1521,"id":165,"isFrozen":0,"last":0.1521,"low24hr":0.1507,"lowestAsk":0.153,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":1162021.99},"THB_PLUME":{"baseVolume":104484.12538707,"change":0,"high24hr":0.398,"highestBid":0.3908,"id":266,"isFrozen":0,"last":0.3913,"low24hr":0.3675,"lowestAsk":0.3933,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":40440.13},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4314,"highestBid":1.4132,"id":364,"isFrozen":0,"last":1.4355,"low24hr":1.3794,"lowestAsk":1.4323,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":56433.95702447,"change":0,"high24hr":2.71,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.66,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":151672.06},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.64309,"id":392,"isFrozen":0,"last":0.64834,"low24hr":0.63342,"lowestAsk":0.65786,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5249,"highestBid":1.4786,"id":363,"isFrozen":0,"last":1.4973,"low24hr":1.4575,"lowestAsk":1.4989,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":1087281.62,"change":0,"high24hr":0.3852,"highestBid":0.3661,"id":391,"isFrozen":0,"last":0.3664,"low24hr":0.3573,"lowestAsk":0.3716,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":396523.04},"THB_POW":{"baseVolume":38910.00938333,"change":0,"high24hr":1.4509,"highestBid":1.4349,"id":34,"isFrozen":0,"last":1.4508,"low24hr":1.4347,"lowestAsk":1.4861,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":56297.16},"THB_PRCL":{"baseVolume":238499.36001438,"change":0,"high24hr":0.22,"highestBid":0.2107,"id":232,"isFrozen":0,"last":0.215,"low24hr":0.2101,"lowestAsk":0.2197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51207.42},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.5627,"highestBid":7.9498,"id":399,"isFrozen":0,"last":8.0395,"low24hr":7.8517,"lowestAsk":8.0866,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":77666.20354339,"change":0,"high24hr":0.704,"highestBid":0.703,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.674,"lowestAsk":0.713,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":54009.71},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.03,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":46054.83353951,"change":0,"high24hr":0.4859,"highestBid":0.4299,"id":230,"isFrozen":0,"last":0.4698,"low24hr":0.4247,"lowestAsk":0.4742,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":20837.63},"THB_PUMP":{"baseVolume":11050143.6,"change":0,"high24hr":0.070925,"highestBid":0.065684,"id":371,"isFrozen":0,"last":0.065786,"low24hr":0.064933,"lowestAsk":0.066601,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":744637.82},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0226049,"highestBid":0.0221789,"id":466,"isFrozen":0,"last":0.0225032,"low24hr":0.0220895,"lowestAsk":0.0225215,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":45396.47502278,"change":0,"high24hr":1.638,"highestBid":1.566,"id":225,"isFrozen":0,"last":1.638,"low24hr":1.571,"lowestAsk":1.616,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":72701.86},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.53,"id":434,"isFrozen":0,"last":33.54,"low24hr":33.44,"lowestAsk":33.97,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03742,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.04078,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":4.80886679,"change":0,"high24hr":2179.79,"highestBid":2156.42,"id":168,"isFrozen":0,"last":2179.79,"low24hr":2139.42,"lowestAsk":2180.87,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":10384.91},"THB_RAY":{"baseVolume":80.38856223,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":23.49,"low24hr":23.49,"lowestAsk":23.79,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1920.25},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":325.39846707,"change":0,"high24hr":53.49,"highestBid":53,"id":145,"isFrozen":0,"last":53.42,"low24hr":52.21,"lowestAsk":53.42,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":17140.63},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.197,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.261,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":16.81700952,"change":0,"high24hr":3.58,"highestBid":3.44,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.4,"lowestAsk":3.45,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1006098.96974961,"change":0,"high24hr":0.676,"highestBid":0.648,"id":287,"isFrozen":0,"last":0.655,"low24hr":0.638,"lowestAsk":0.65,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":660619.97},"THB_REZ":{"baseVolume":733022.89927629,"change":0,"high24hr":0.0864,"highestBid":0.0852,"id":198,"isFrozen":0,"last":0.0849,"low24hr":0.0828,"lowestAsk":0.0854,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":61677.68},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.55,"id":247,"isFrozen":0,"last":33.55,"low24hr":33.46,"lowestAsk":34,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":194.10742008,"change":0,"high24hr":52.42,"highestBid":50.93,"id":160,"isFrozen":0,"last":50.42,"low24hr":50.42,"lowestAsk":52.02,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":9915.24},"THB_ROBO":{"baseVolume":380682.6,"change":0,"high24hr":0.42726,"highestBid":0.40469,"id":424,"isFrozen":0,"last":0.41026,"low24hr":0.38536,"lowestAsk":0.41061,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":157444.54},"THB_RON":{"baseVolume":1642.62491421,"change":0,"high24hr":1.8805,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.8707,"low24hr":1.81,"lowestAsk":1.8727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3049.6},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.01,"highestBid":59.076,"id":452,"isFrozen":0,"last":58.96,"low24hr":58.677,"lowestAsk":59.947,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":886,"change":0,"high24hr":0.04204,"highestBid":0.04278,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.25},"THB_S":{"baseVolume":8237.77019927,"change":0,"high24hr":0.831,"highestBid":0.831,"id":249,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.835,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":6788.07},"THB_SAFE":{"baseVolume":9680.37071749,"change":0,"high24hr":3.03,"highestBid":3.04,"id":197,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":3.07,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28786.32},"THB_SAHARA":{"baseVolume":349249.78066054,"change":0,"high24hr":0.3077,"highestBid":0.3063,"id":298,"isFrozen":0,"last":0.3045,"low24hr":0.3026,"lowestAsk":0.307,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":106329.1},"THB_SAND":{"baseVolume":47493.54159403,"change":0,"high24hr":1.6222,"highestBid":1.6015,"id":82,"isFrozen":0,"last":1.6008,"low24hr":1.6008,"lowestAsk":1.6283,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":76542.07},"THB_SAPIEN":{"baseVolume":74154.7060002,"change":0,"high24hr":2.66,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.73,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":194873.74},"THB_SCA":{"baseVolume":3626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.266,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.3707,"percentChange":-16.19,"prevClose":0,"prevOpen":0,"quoteVolume":961.99},"THB_SCR":{"baseVolume":30.77873918,"change":0,"high24hr":0.809,"highestBid":0.794,"id":251,"isFrozen":0,"last":0.809,"low24hr":0.809,"lowestAsk":0.797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SCRT":{"baseVolume":291173.41316441,"change":0,"high24hr":1.45,"highestBid":1.4002,"id":70,"isFrozen":0,"last":1.4201,"low24hr":1.3539,"lowestAsk":1.4169,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":410462.25},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.6947,"id":431,"isFrozen":0,"last":3.7392,"low24hr":3.6177,"lowestAsk":3.7531,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1143.42139133,"change":0,"high24hr":1.581,"highestBid":1.557,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.564,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1787.32},"THB_SFP":{"baseVolume":13.44152124,"change":0,"high24hr":7.42,"highestBid":7.44,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7026,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0,"lowestAsk":0.7204,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1051741010,"change":0,"high24hr":0.0001455,"highestBid":0.00014265,"id":356,"isFrozen":0,"last":0.0001426,"low24hr":0.0001416,"lowestAsk":0.00014459,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":151155.67},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28947,"id":398,"isFrozen":0,"last":0.29345,"low24hr":0.28757,"lowestAsk":0.29374,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":530853.2886845,"change":0,"high24hr":0.1718,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.1709,"low24hr":0.1676,"lowestAsk":0.1696,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":89817.31},"THB_SKL":{"baseVolume":681083.84636422,"change":0,"high24hr":0.1331,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1253,"lowestAsk":0.1333,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":90108.71},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.286986,"highestBid":0.275483,"id":421,"isFrozen":0,"last":0.275539,"low24hr":0.273188,"lowestAsk":0.279475,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":12276.47110158,"change":0,"high24hr":2.1737,"highestBid":2.1367,"id":294,"isFrozen":0,"last":2.0658,"low24hr":2.0298,"lowestAsk":2.1669,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":25975.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":149070.20627224,"change":0,"high24hr":0.2442,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2442,"low24hr":0.2352,"lowestAsk":0.2442,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":36020.09},"THB_SNX":{"baseVolume":5021.16437261,"change":0,"high24hr":7.94,"highestBid":7.65,"id":79,"isFrozen":0,"last":7.7,"low24hr":7.6,"lowestAsk":7.72,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":38627.25},"THB_SOL":{"baseVolume":2096.67282343,"change":0,"high24hr":2648.06,"highestBid":2642.04,"id":118,"isFrozen":0,"last":2640.77,"low24hr":2594.34,"lowestAsk":2644.71,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5485008.57},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":341.93887198,"change":0,"high24hr":5.55,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1887.77},"THB_SOPH":{"baseVolume":362663.40207131,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1697,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":59477.98},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6423,"highestBid":9.3552,"id":449,"isFrozen":0,"last":9.3582,"low24hr":9.2941,"lowestAsk":9.4853,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":23239.23210023,"change":0,"high24hr":1.298,"highestBid":1.2014,"id":206,"isFrozen":0,"last":1.2392,"low24hr":1.2046,"lowestAsk":1.2776,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":28568.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11850.90817187,"change":0,"high24hr":0.5874,"highestBid":0.5869,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5901,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6920.79},"THB_SPX":{"baseVolume":8873.6,"change":0,"high24hr":12.8591,"highestBid":11.9702,"id":358,"isFrozen":0,"last":11.9769,"low24hr":11.6186,"lowestAsk":12.1313,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":109285.76},"THB_SQD":{"baseVolume":184233.64688129,"change":0,"high24hr":1.105,"highestBid":1.074,"id":312,"isFrozen":0,"last":1.078,"low24hr":1.037,"lowestAsk":1.081,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":195095.6},"THB_SSV":{"baseVolume":231.05431756,"change":0,"high24hr":74.88,"highestBid":68.39,"id":201,"isFrozen":0,"last":70.5,"low24hr":63.12,"lowestAsk":71.8,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15959.95},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.32356,"highestBid":1.19767,"id":494,"isFrozen":0,"last":1.19803,"low24hr":1.19412,"lowestAsk":1.21418,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":101782.66210001,"change":0,"high24hr":4.84,"highestBid":4.76,"id":142,"isFrozen":0,"last":4.76,"low24hr":4.65,"lowestAsk":4.78,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":480689.75},"THB_STO":{"baseVolume":362027.00465614,"change":0,"high24hr":1.4264,"highestBid":1.4198,"id":281,"isFrozen":0,"last":1.422,"low24hr":1.3698,"lowestAsk":1.4288,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":506337.01},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":94069.41,"change":0,"high24hr":1.016,"highestBid":1.0001,"id":379,"isFrozen":0,"last":1.0002,"low24hr":0.9684,"lowestAsk":1.0135,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":92847.78},"THB_SUI":{"baseVolume":127988.09991462,"change":0,"high24hr":30,"highestBid":25.99,"id":235,"isFrozen":0,"last":26.03,"low24hr":25.4,"lowestAsk":26.02,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3383296.63},"THB_SUMX":{"baseVolume":182365.74493876,"change":0,"high24hr":0.3295,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.302,"lowestAsk":0.329,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":56894.08},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63041,"highestBid":0.61728,"id":408,"isFrozen":0,"last":0.61728,"low24hr":0.61615,"lowestAsk":0.6256,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":2447.73070009,"change":0,"high24hr":5.71,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.59,"lowestAsk":5.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13849.18},"THB_SWELL":{"baseVolume":3216443.67396346,"change":0,"high24hr":0.02694,"highestBid":0.0253,"id":218,"isFrozen":0,"last":0.0254,"low24hr":0.02391,"lowestAsk":0.0261,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":83968.65},"THB_SXT":{"baseVolume":195616.99531431,"change":0,"high24hr":0.2474,"highestBid":0.24,"id":279,"isFrozen":0,"last":0.2473,"low24hr":0.2361,"lowestAsk":0.243,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":46443.69},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8792.43185835,"change":0,"high24hr":8.19,"highestBid":5.76,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.59,"lowestAsk":7.98,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":61917.72},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.35173,"id":435,"isFrozen":0,"last":2.3518,"low24hr":2.31015,"lowestAsk":2.38523,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":49.49658479,"change":0,"high24hr":2.68,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.46,"lowestAsk":2.68,"percentChange":8.94,"prevClose":0,"prevOpen":0,"quoteVolume":125.09},"THB_TAO":{"baseVolume":38.58649254,"change":0,"high24hr":6798.84,"highestBid":6689.85,"id":352,"isFrozen":0,"last":6689.7,"low24hr":6580.12,"lowestAsk":6773.75,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":260475.37},"THB_TIA":{"baseVolume":973.59189985,"change":0,"high24hr":12.46,"highestBid":12.27,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.18,"lowestAsk":12.29,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11908.57},"THB_TNSR":{"baseVolume":5023.96622318,"change":0,"high24hr":1.08,"highestBid":1.079,"id":233,"isFrozen":0,"last":1.067,"low24hr":1.065,"lowestAsk":1.084,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5385.35},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.07393,"highestBid":0.072185,"id":445,"isFrozen":0,"last":0.073178,"low24hr":0.071254,"lowestAsk":0.07333,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15321870.1,"change":0,"high24hr":0.0039154,"highestBid":0.0037217,"id":369,"isFrozen":0,"last":0.0037184,"low24hr":0.003675,"lowestAsk":0.0037733,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":57829.21},"THB_TOWNS":{"baseVolume":844205.29113414,"change":0,"high24hr":0.0838,"highestBid":0.0684,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0651,"lowestAsk":0.0689,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":57797.45},"THB_TRAC":{"baseVolume":47.23636017,"change":0,"high24hr":10.45,"highestBid":10.02,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.29,"lowestAsk":11.22,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":487.46},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":504.58,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":516.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":28495.28870568,"change":0,"high24hr":1.4,"highestBid":1.2315,"id":307,"isFrozen":0,"last":1.3396,"low24hr":1.239,"lowestAsk":1.3909,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":38081.97},"THB_TRIA":{"baseVolume":4072462.1,"change":0,"high24hr":0.316011,"highestBid":0.307124,"id":450,"isFrozen":0,"last":0.3068,"low24hr":0.264165,"lowestAsk":0.311444,"percentChange":14.03,"prevClose":0,"prevOpen":0,"quoteVolume":1208422.75},"THB_TRUMP":{"baseVolume":4362.25,"change":0,"high24hr":54.792,"highestBid":53.815,"id":359,"isFrozen":0,"last":53.815,"low24hr":53.02,"lowestAsk":54.578,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":234428.42},"THB_TRX":{"baseVolume":13752.10585249,"change":0,"high24hr":11.16,"highestBid":11.07,"id":37,"isFrozen":0,"last":11.09,"low24hr":11.02,"lowestAsk":11.1,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":152485.22},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.096,"id":351,"isFrozen":0,"last":1.2,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.53892125,"change":0,"high24hr":11.96,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.35,"low24hr":11.35,"lowestAsk":11.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":124.64},"THB_UMA":{"baseVolume":54.80612379,"change":0,"high24hr":12.56,"highestBid":12.54,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.37,"lowestAsk":12.61,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":679.14},"THB_UNI":{"baseVolume":8882.77562203,"change":0,"high24hr":128,"highestBid":127.2,"id":74,"isFrozen":0,"last":126.65,"low24hr":122.27,"lowestAsk":127.52,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1120770.62},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.95,"highestBid":33.51,"id":417,"isFrozen":0,"last":33.53,"low24hr":33.43,"lowestAsk":33.96,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1764.1,"change":0,"high24hr":34,"highestBid":33.51,"id":444,"isFrozen":0,"last":33.95,"low24hr":33.42,"lowestAsk":33.96,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":59370.77},"THB_USDC":{"baseVolume":349852.32,"change":0,"high24hr":33.77,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.76,"low24hr":33.58,"lowestAsk":33.76,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":11793802.07},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":11950134.93,"change":0,"high24hr":33.75,"highestBid":33.74,"id":8,"isFrozen":0,"last":33.75,"low24hr":33.6,"lowestAsk":33.75,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":402541708.4},"THB_VELO":{"baseVolume":2194269.93008089,"change":0,"high24hr":0.6441,"highestBid":0.6173,"id":176,"isFrozen":0,"last":0.6196,"low24hr":0.6196,"lowestAsk":0.6236,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1378554.76},"THB_VIC":{"baseVolume":501.0846004,"change":0,"high24hr":1.337,"highestBid":1.327,"id":246,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.342,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":656.09},"THB_VIRTUAL":{"baseVolume":2299.40575725,"change":0,"high24hr":22.69,"highestBid":21.63,"id":258,"isFrozen":0,"last":21.81,"low24hr":20.13,"lowestAsk":21.9,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":49242.15},"THB_VOOI":{"baseVolume":1076676.7,"change":0,"high24hr":0.320165,"highestBid":0.292029,"id":460,"isFrozen":0,"last":0.292885,"low24hr":0.263095,"lowestAsk":0.296983,"percentChange":11.18,"prevClose":0,"prevOpen":0,"quoteVolume":319674.32},"THB_VVV":{"baseVolume":999.18,"change":0,"high24hr":435.869,"highestBid":421.605,"id":426,"isFrozen":0,"last":421.842,"low24hr":414.381,"lowestAsk":427.416,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420913.73},"THB_W":{"baseVolume":142914.30853387,"change":0,"high24hr":0.3076,"highestBid":0.3087,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3006,"lowestAsk":0.3101,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":43693.14},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":11304.712,"change":0,"high24hr":8.1862,"highestBid":7.9262,"id":354,"isFrozen":0,"last":7.9291,"low24hr":7.8316,"lowestAsk":8.0324,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":90871.36},"THB_WET":{"baseVolume":12350.4,"change":0,"high24hr":2.3599,"highestBid":2.3131,"id":419,"isFrozen":0,"last":2.3132,"low24hr":2.2648,"lowestAsk":2.3472,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":28197.37},"THB_WIF":{"baseVolume":4759.97,"change":0,"high24hr":5.242,"highestBid":5.133,"id":357,"isFrozen":0,"last":5.133,"low24hr":5.043,"lowestAsk":5.204,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":24359.51},"THB_WIN":{"baseVolume":3461755.88620544,"change":0,"high24hr":0.0007655,"highestBid":0.0007325,"id":402,"isFrozen":0,"last":0.0007655,"low24hr":0.0006151,"lowestAsk":0.0007719,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2371.62},"THB_WLD":{"baseVolume":281901.01432512,"change":0,"high24hr":13.05,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.89,"low24hr":12.6,"lowestAsk":12.92,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3620105.85},"THB_WLFI":{"baseVolume":15479.6,"change":0,"high24hr":1.944,"highestBid":1.8967,"id":361,"isFrozen":0,"last":1.9222,"low24hr":1.8731,"lowestAsk":1.922,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":29589.54},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10765.8545267,"change":0,"high24hr":0.4873,"highestBid":0.4255,"id":158,"isFrozen":0,"last":0.45,"low24hr":0.4061,"lowestAsk":0.5644,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":4843.2},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24428,"highestBid":0.24134,"id":447,"isFrozen":0,"last":0.24108,"low24hr":0.23349,"lowestAsk":0.24477,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":11479.51790156,"change":0,"high24hr":0.4113,"highestBid":0.3478,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.3854,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":4280.68},"THB_XAUT":{"baseVolume":71.17568709,"change":0,"high24hr":140112,"highestBid":139798.85,"id":331,"isFrozen":0,"last":139873,"low24hr":134938,"lowestAsk":140003.56,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9837557.4},"THB_XDC":{"baseVolume":93132.8344848,"change":0,"high24hr":1.0119,"highestBid":0.9548,"id":265,"isFrozen":0,"last":0.9587,"low24hr":0.9587,"lowestAsk":0.9713,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":91700.4},"THB_XLM":{"baseVolume":1082730.84217129,"change":0,"high24hr":6.57,"highestBid":6.41,"id":29,"isFrozen":0,"last":6.4,"low24hr":6.34,"lowestAsk":6.43,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":6947129.23},"THB_XMN":{"baseVolume":6384534.52457931,"change":0,"high24hr":0.04598,"highestBid":0.03804,"id":349,"isFrozen":0,"last":0.03803,"low24hr":0.03732,"lowestAsk":0.0401,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":251559.41},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":407821.28370375,"change":0,"high24hr":2.9042,"highestBid":2.8616,"id":320,"isFrozen":0,"last":2.866,"low24hr":2.7514,"lowestAsk":2.8687,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1151642.82},"THB_XRP":{"baseVolume":664205.46330254,"change":0,"high24hr":39.12,"highestBid":38.77,"id":10,"isFrozen":0,"last":38.77,"low24hr":38.06,"lowestAsk":38.78,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25538151.55},"THB_XTZ":{"baseVolume":830.92622649,"change":0,"high24hr":7.64,"highestBid":7.42,"id":43,"isFrozen":0,"last":7.62,"low24hr":7.42,"lowestAsk":7.67,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":6293.59},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.7529,"highestBid":2.4808,"id":373,"isFrozen":0,"last":2.5131,"low24hr":2.455,"lowestAsk":2.5133,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.10756764,"change":0,"high24hr":73007.92,"highestBid":71177.61,"id":73,"isFrozen":0,"last":71177.53,"low24hr":70951.52,"lowestAsk":72663.06,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7720.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":248824.9,"change":0,"high24hr":1.54263,"highestBid":1.40288,"id":418,"isFrozen":0,"last":1.42029,"low24hr":1.31346,"lowestAsk":1.42201,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":360587.79},"THB_ZBT":{"baseVolume":287373.7,"change":0,"high24hr":3.5735,"highestBid":3.4039,"id":401,"isFrozen":0,"last":3.4039,"low24hr":3.2056,"lowestAsk":3.4513,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":964815.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2937466.13869379,"change":0,"high24hr":0.067,"highestBid":0.0651,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0639,"lowestAsk":0.0659,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":192351.04},"THB_ZEREBRO":{"baseVolume":1069668.9,"change":0,"high24hr":1.33889,"highestBid":1.22651,"id":388,"isFrozen":0,"last":1.22653,"low24hr":1.22136,"lowestAsk":1.24371,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1358132.69},"THB_ZETA":{"baseVolume":74993.34541344,"change":0,"high24hr":1.178,"highestBid":1.142,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.132,"lowestAsk":1.164,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":85393.66},"THB_ZIG":{"baseVolume":28501.83,"change":0,"high24hr":1.50513,"highestBid":1.39819,"id":467,"isFrozen":0,"last":1.39866,"low24hr":1.38687,"lowestAsk":1.41793,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":40818.19},"THB_ZIL":{"baseVolume":8212883.40545468,"change":0,"high24hr":0.093,"highestBid":0.0827,"id":12,"isFrozen":0,"last":0.0825,"low24hr":0.08,"lowestAsk":0.0888,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":691711.41},"THB_ZK":{"baseVolume":540019.86057291,"change":0,"high24hr":0.329,"highestBid":0.3253,"id":205,"isFrozen":0,"last":0.329,"low24hr":0.322,"lowestAsk":0.3323,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":173932.75},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3593,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62955,"highestBid":1.56379,"id":423,"isFrozen":0,"last":1.55496,"low24hr":1.52052,"lowestAsk":1.58643,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":19668.4,"change":0,"high24hr":0.23127,"highestBid":0.21482,"id":368,"isFrozen":0,"last":0.21767,"low24hr":0.21189,"lowestAsk":0.2177,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4326.76},"THB_ZRC":{"baseVolume":1991038.75032019,"change":0,"high24hr":0.03001,"highestBid":0.02792,"id":242,"isFrozen":0,"last":0.02914,"low24hr":0.02782,"lowestAsk":0.02965,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":56815.06},"THB_ZRO":{"baseVolume":1.53787818,"change":0,"high24hr":28.27,"highestBid":25.42,"id":208,"isFrozen":0,"last":27.71,"low24hr":25.42,"lowestAsk":29.72,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":42.19},"THB_ZRX":{"baseVolume":195.85890326,"change":0,"high24hr":2.89,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.89,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":564.23},"USDT_ADA":{"baseVolume":1986.08,"change":0,"high24hr":0.1782,"highestBid":0.1771,"id":488,"isFrozen":0,"last":0.1776,"low24hr":0.1701,"lowestAsk":0.1778,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":342.079213},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":226.4,"highestBid":220.6,"id":490,"isFrozen":0,"last":221.5,"low24hr":219.4,"lowestAsk":221.5,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.828598,"change":0,"high24hr":66860.5,"highestBid":65865.1,"id":484,"isFrozen":0,"last":66050,"low24hr":65456.4,"lowestAsk":66050,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":121020.2172071},"USDT_DOGE":{"baseVolume":14185.1,"change":0,"high24hr":0.07398,"highestBid":0.073,"id":487,"isFrozen":0,"last":0.07319,"low24hr":0.07199,"lowestAsk":0.07323,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1041.822475},"USDT_ETH":{"baseVolume":5.85334,"change":0,"high24hr":1958.56,"highestBid":1942.02,"id":486,"isFrozen":0,"last":1947.38,"low24hr":1908.14,"lowestAsk":1947.49,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11275.1566394},"USDT_NEAR":{"baseVolume":3342.63,"change":0,"high24hr":1.968,"highestBid":1.886,"id":493,"isFrozen":0,"last":1.891,"low24hr":1.863,"lowestAsk":1.893,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":6445.8319},"USDT_SOL":{"baseVolume":50.1441,"change":0,"high24hr":78.69,"highestBid":78.26,"id":489,"isFrozen":0,"last":78.45,"low24hr":76.88,"lowestAsk":78.49,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3918.110201},"USDT_SUI":{"baseVolume":8624.8,"change":0,"high24hr":0.7763,"highestBid":0.7697,"id":491,"isFrozen":0,"last":0.7717,"low24hr":0.7516,"lowestAsk":0.772,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6605.981824},"USDT_XAUT":{"baseVolume":5.89702,"change":0,"high24hr":4160.8,"highestBid":4141.5,"id":492,"isFrozen":0,"last":4152.5,"low24hr":4058.5,"lowestAsk":4153.4,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":24274.174645},"USDT_XRP":{"baseVolume":1366.91,"change":0,"high24hr":1.1662,"highestBid":1.1476,"id":485,"isFrozen":0,"last":1.1476,"low24hr":1.1274,"lowestAsk":1.1511,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1564.939571}},"history":{"THB_USDT":[]}}