{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.84,"highestBid":8.46,"percentChange":12.29,"baseVolume":2546.26910434,"quoteVolume":21330.87,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.42,"lowestAsk":3.43,"highestBid":3.42,"percentChange":0.29,"baseVolume":8374.46696389,"quoteVolume":28639.89,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.39,"lowestAsk":2.46,"highestBid":2.4,"percentChange":27.13,"baseVolume":312852.71955821,"quoteVolume":771735.18,"isFrozen":0,"high24hr":2.98,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5158.88,"lowestAsk":5180.93,"highestBid":5117.55,"percentChange":4.79,"baseVolume":63.88922147,"quoteVolume":326556.38,"isFrozen":0,"high24hr":5247.65,"low24hr":4923,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.42,"lowestAsk":9.44,"highestBid":9.19,"percentChange":5.61,"baseVolume":99809.60083894,"quoteVolume":925334.12,"isFrozen":0,"high24hr":9.91,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.213856,"lowestAsk":0.21394,"highestBid":0.210677,"percentChange":6.66,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":1989.36022998,"quoteVolume":3561.35,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.52,"lowestAsk":8.52,"highestBid":8.51,"percentChange":0.35,"baseVolume":1699693.98221662,"quoteVolume":14591129.75,"isFrozen":0,"high24hr":8.83,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":30.23,"lowestAsk":30.26,"highestBid":29.93,"percentChange":14.99,"baseVolume":24042.31692829,"quoteVolume":698602.15,"isFrozen":0,"high24hr":31.09,"low24hr":25.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8988,"lowestAsk":0.9058,"highestBid":0.898,"percentChange":4.05,"baseVolume":18589.33993829,"quoteVolume":16349.21,"isFrozen":0,"high24hr":0.8988,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19845,"lowestAsk":0.19849,"highestBid":0.19501,"percentChange":3.65,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5332,"lowestAsk":7.5535,"highestBid":7.4332,"percentChange":-0.06,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.3813,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8121,"lowestAsk":0.8116,"highestBid":0.7996,"percentChange":4.71,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.827,"low24hr":0.7593,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8701,"lowestAsk":1.89568,"highestBid":1.86421,"percentChange":4.8,"baseVolume":10717.92,"quoteVolume":19849.02,"isFrozen":0,"high24hr":1.92419,"low24hr":1.74291,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.9,"lowestAsk":3.92,"highestBid":3.9,"percentChange":1.3,"baseVolume":94225.44759596,"quoteVolume":359998.2,"isFrozen":0,"high24hr":3.98,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2719,"lowestAsk":0.2847,"highestBid":0.2595,"percentChange":4.3,"baseVolume":728390.29670356,"quoteVolume":196592.89,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11693,"lowestAsk":0.117,"highestBid":0.11517,"percentChange":3.41,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11834,"low24hr":0.11171,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1731,"lowestAsk":0.1754,"highestBid":0.1747,"percentChange":3.9,"baseVolume":193351.40768885,"quoteVolume":32318.06,"isFrozen":0,"high24hr":0.1731,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.22,"lowestAsk":5.2,"highestBid":5.18,"percentChange":2.35,"baseVolume":22681.28412428,"quoteVolume":117342.06,"isFrozen":0,"high24hr":5.24,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9625,"lowestAsk":8.9658,"highestBid":8.8299,"percentChange":3.96,"baseVolume":28379.95,"quoteVolume":245748.28,"isFrozen":0,"high24hr":9.0371,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.44,"lowestAsk":9.55,"highestBid":9.44,"percentChange":2.39,"baseVolume":3946.04835223,"quoteVolume":37186.58,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.42,"lowestAsk":28.61,"highestBid":28.57,"percentChange":1.07,"baseVolume":6107.09194161,"quoteVolume":173099.55,"isFrozen":0,"high24hr":29.4,"low24hr":27.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.42,"lowestAsk":7.42,"highestBid":7.4,"percentChange":0.27,"baseVolume":363633.43865202,"quoteVolume":2698991.07,"isFrozen":0,"high24hr":7.66,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.76,"lowestAsk":4.67,"highestBid":4.64,"percentChange":3.7,"baseVolume":1363.90602439,"quoteVolume":6194.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3815,"lowestAsk":0.3815,"highestBid":0.361,"percentChange":0.34,"baseVolume":11492.16202395,"quoteVolume":4377.06,"isFrozen":0,"high24hr":0.3815,"low24hr":0.356,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.41,"lowestAsk":24.41,"highestBid":24.07,"percentChange":1.21,"baseVolume":35618.09,"quoteVolume":864870.05,"isFrozen":0,"high24hr":24.92,"low24hr":23.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2132,"lowestAsk":0.2165,"highestBid":0.2134,"percentChange":8.06,"baseVolume":693751.29628284,"quoteVolume":148437.6,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1973,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.54,"lowestAsk":61.34,"highestBid":59.76,"percentChange":4.22,"baseVolume":6898.63084721,"quoteVolume":419464.8,"isFrozen":0,"high24hr":61.54,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.39,"highestBid":33.37,"percentChange":0,"baseVolume":215.24132205,"quoteVolume":7187.05,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6639,"lowestAsk":8.6565,"highestBid":8.5179,"percentChange":-3.69,"baseVolume":2885.05,"quoteVolume":24904.17,"isFrozen":0,"high24hr":8.9954,"low24hr":8.4697,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":357.83,"lowestAsk":358.83,"highestBid":358.3,"percentChange":3.42,"baseVolume":15229.07297713,"quoteVolume":5427216.27,"isFrozen":0,"high24hr":366.99,"low24hr":341,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8312,"lowestAsk":0.8446,"highestBid":0.8308,"percentChange":1.53,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8634,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.96,"lowestAsk":4.4,"highestBid":4.09,"percentChange":4.49,"baseVolume":14965.16288567,"quoteVolume":65369.57,"isFrozen":0,"high24hr":4.52,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7955,"lowestAsk":1.785,"highestBid":1.7641,"percentChange":2.65,"baseVolume":715.8737013,"quoteVolume":1280.11,"isFrozen":0,"high24hr":1.7955,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.64,"lowestAsk":39.37,"highestBid":38.76,"percentChange":4.32,"baseVolume":1043.81706195,"quoteVolume":41892.37,"isFrozen":0,"high24hr":41,"low24hr":37.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57609,"lowestAsk":0.57644,"highestBid":0.56818,"percentChange":4.8,"baseVolume":5151.1,"quoteVolume":2922.44,"isFrozen":0,"high24hr":0.5828,"low24hr":0.53107,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0273,"lowestAsk":0.027317,"highestBid":0.0273,"percentChange":-2.68,"baseVolume":26003888.76774203,"quoteVolume":727643.04,"isFrozen":0,"high24hr":0.029336,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4719,"lowestAsk":0.4745,"highestBid":0.4647,"percentChange":6.04,"baseVolume":52436.11592599,"quoteVolume":24922.08,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4258e-8,"lowestAsk":1.4254e-8,"highestBid":1.4036e-8,"percentChange":3.13,"baseVolume":4477085788514.8,"quoteVolume":63214.5,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3751e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.82,"percentChange":12.22,"baseVolume":2832.03092353,"quoteVolume":11367.75,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28669,"lowestAsk":2.31522,"highestBid":2.28032,"percentChange":0.64,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.2545,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.57,"lowestAsk":7.59,"highestBid":7.55,"percentChange":4.27,"baseVolume":2999.59415523,"quoteVolume":22585.56,"isFrozen":0,"high24hr":7.6,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.93,"highestBid":4.81,"percentChange":-1.03,"baseVolume":2378.57508304,"quoteVolume":11473.78,"isFrozen":0,"high24hr":4.95,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.32983,"lowestAsk":2.36426,"highestBid":2.32913,"percentChange":5.04,"baseVolume":95662.7,"quoteVolume":220911.4,"isFrozen":0,"high24hr":2.39373,"low24hr":2.18988,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.11,"lowestAsk":3.11,"highestBid":3.1,"percentChange":3.32,"baseVolume":1389.05974309,"quoteVolume":4222.72,"isFrozen":0,"high24hr":3.15,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11122.91,"lowestAsk":11123.46,"highestBid":11062.02,"percentChange":0.65,"baseVolume":33.94514229,"quoteVolume":379098.88,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071447,"lowestAsk":0.072547,"highestBid":0.071376,"percentChange":0.56,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.075555,"low24hr":0.068975,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7525,"highestBid":0.7326,"percentChange":-0.79,"baseVolume":91599.9861806,"quoteVolume":68933.11,"isFrozen":0,"high24hr":0.7593,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.26482,"lowestAsk":2.30513,"highestBid":2.27202,"percentChange":1.09,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01594,"highestBid":0.01578,"percentChange":5.1,"baseVolume":4589804.6530083,"quoteVolume":73147.35,"isFrozen":0,"high24hr":0.01713,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.36254,"lowestAsk":2.36262,"highestBid":2.3291,"percentChange":1.55,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.39608,"low24hr":2.2853,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.13,"baseVolume":89924.97977066,"quoteVolume":108420.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.71,"lowestAsk":0.708,"highestBid":0.702,"percentChange":-0.21,"baseVolume":4194.64691623,"quoteVolume":2940.42,"isFrozen":0,"high24hr":0.7115,"low24hr":0.6858,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6839,"lowestAsk":0.6886,"highestBid":0.6842,"percentChange":1.03,"baseVolume":28031.60159364,"quoteVolume":18831.59,"isFrozen":0,"high24hr":0.6843,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25777.35,"lowestAsk":25788.84,"highestBid":25777.78,"percentChange":-0.14,"baseVolume":89.26736484,"quoteVolume":2305316.06,"isFrozen":0,"high24hr":25945.79,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034928,"lowestAsk":0.03491,"highestBid":0.034366,"percentChange":-0.34,"baseVolume":598218.19,"quoteVolume":20797.83,"isFrozen":0,"high24hr":0.036652,"low24hr":0.034064,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012417,"lowestAsk":0.00012418,"highestBid":0.00012238,"percentChange":2.35,"baseVolume":7852858806.2,"quoteVolume":971640.74,"isFrozen":0,"high24hr":0.00012671,"low24hr":0.00011946,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.34133,"lowestAsk":35.37091,"highestBid":34.8344,"percentChange":7.08,"baseVolume":446926.9,"quoteVolume":13635308.12,"isFrozen":0,"high24hr":36.34755,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19934,"lowestAsk":0.20262,"highestBid":0.19935,"percentChange":6.25,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.1837,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0876,"lowestAsk":3.0878,"highestBid":3.0372,"percentChange":3.72,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.9651,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.6586,"lowestAsk":3.71806,"highestBid":3.65675,"percentChange":-0.67,"baseVolume":218560.2,"quoteVolume":813268.08,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2803820.78,"lowestAsk":2803820.78,"highestBid":2803089.23,"percentChange":0.19,"baseVolume":39.14501066,"quoteVolume":109611657.29,"isFrozen":0,"high24hr":2813555,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123894,"lowestAsk":0.0000123813,"highestBid":0.0000121747,"percentChange":-1.28,"baseVolume":8065907386.1,"quoteVolume":98189.07,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000121765,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":2.94,"highestBid":2.93,"percentChange":5.4,"baseVolume":23920.45182532,"quoteVolume":69065.72,"isFrozen":0,"high24hr":2.94,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5221,"lowestAsk":0.537,"highestBid":0.5316,"percentChange":-2.08,"baseVolume":73678.458881,"quoteVolume":40181.5,"isFrozen":0,"high24hr":0.5554,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.747,"lowestAsk":93.124,"highestBid":91.813,"percentChange":-1.05,"baseVolume":865.387,"quoteVolume":77903.26,"isFrozen":0,"high24hr":95.117,"low24hr":90.643,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.465,"highestBid":1.442,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.17,"lowestAsk":2.17,"highestBid":2.16,"percentChange":3.83,"baseVolume":238936.20189141,"quoteVolume":512523.04,"isFrozen":0,"high24hr":2.17,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.26,"lowestAsk":3.24,"highestBid":3.23,"percentChange":3.49,"baseVolume":7005.49089442,"quoteVolume":22817.91,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.103,"lowestAsk":0.10375,"highestBid":0.0958,"percentChange":-1.14,"baseVolume":458668.56214181,"quoteVolume":47322.4,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9168,"lowestAsk":0.9698,"highestBid":0.9369,"percentChange":-2.51,"baseVolume":41186.72869193,"quoteVolume":39555.74,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3005,"lowestAsk":5.3778,"highestBid":5.2936,"percentChange":4.53,"baseVolume":18207.1,"quoteVolume":96339.08,"isFrozen":0,"high24hr":5.5221,"low24hr":5.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8774,"lowestAsk":1.8901,"highestBid":1.8264,"percentChange":-1.88,"baseVolume":5813.28149904,"quoteVolume":10851.91,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7439,"lowestAsk":0.74325,"highestBid":0.73171,"percentChange":0.07,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75488,"low24hr":0.72455,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46679,"lowestAsk":0.46722,"highestBid":0.45978,"percentChange":3.41,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.44238,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6257,"lowestAsk":1.62573,"highestBid":1.60239,"percentChange":0.93,"baseVolume":669896.5,"quoteVolume":1099826.47,"isFrozen":0,"high24hr":1.71294,"low24hr":1.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.559,"lowestAsk":0.56,"highestBid":0.558,"percentChange":-0.18,"baseVolume":727227.52304033,"quoteVolume":406377.17,"isFrozen":0,"high24hr":0.563,"low24hr":0.55,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":824.95,"lowestAsk":819.97,"highestBid":764.79,"percentChange":7.5,"baseVolume":19.50211067,"quoteVolume":15125.81,"isFrozen":0,"high24hr":824.95,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3896,"lowestAsk":0.4272,"highestBid":0.3899,"percentChange":-5.09,"baseVolume":42166.46959708,"quoteVolume":17502.54,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3896,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.788,"lowestAsk":0.817,"highestBid":0.775,"percentChange":0.64,"baseVolume":3211.34099616,"quoteVolume":2524.48,"isFrozen":0,"high24hr":0.788,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85909,"lowestAsk":0.8717,"highestBid":0.85877,"percentChange":-0.09,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88088,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.2004,"lowestAsk":1.21829,"highestBid":1.19988,"percentChange":7.96,"baseVolume":1317575.72,"quoteVolume":1671610.94,"isFrozen":0,"high24hr":1.38803,"low24hr":1.09031,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.55,"lowestAsk":11.57,"highestBid":11.55,"percentChange":0.52,"baseVolume":585091.06431661,"quoteVolume":6769350.31,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0539,"lowestAsk":1.0463,"highestBid":1.04,"percentChange":4.45,"baseVolume":42068.28236698,"quoteVolume":43512.18,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.07,"highestBid":11.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":7.58,"highestBid":7.01,"percentChange":0.14,"baseVolume":350.65161413,"quoteVolume":2473.12,"isFrozen":0,"high24hr":7.06,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7395,"lowestAsk":0.8368,"highestBid":0.6682,"percentChange":-7.56,"baseVolume":64752.1822467,"quoteVolume":49744.79,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03573,"lowestAsk":0.036204,"highestBid":0.03554,"percentChange":0.16,"baseVolume":1126681.43,"quoteVolume":41199.38,"isFrozen":0,"high24hr":0.036668,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00989,"lowestAsk":0.00989,"highestBid":0.00958,"percentChange":3.13,"baseVolume":30322849.47455953,"quoteVolume":294895.58,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00942,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2393,"lowestAsk":3.2419,"highestBid":3.2402,"percentChange":-0.5,"baseVolume":8862106.12749614,"quoteVolume":28977188.59,"isFrozen":0,"high24hr":3.33,"low24hr":3.2194,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0583,"highestBid":1.0133,"percentChange":2.82,"baseVolume":10541.43888042,"quoteVolume":11242.47,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063022,"lowestAsk":0.063975,"highestBid":0.06298,"percentChange":0.06,"baseVolume":2667970.3,"quoteVolume":170111.6,"isFrozen":0,"high24hr":0.064532,"low24hr":0.061025,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.71,"lowestAsk":40.93,"highestBid":40.73,"percentChange":2.65,"baseVolume":64291.03160403,"quoteVolume":2617105.03,"isFrozen":0,"high24hr":41.8,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.72,"lowestAsk":4.74,"highestBid":4.72,"percentChange":5.36,"baseVolume":76993.67978504,"quoteVolume":342398.58,"isFrozen":0,"high24hr":4.72,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0858,"highestBid":1.9179,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.3094,"lowestAsk":20.3082,"highestBid":19.9959,"percentChange":9.27,"baseVolume":31650.7,"quoteVolume":603408.08,"isFrozen":0,"high24hr":20.676,"low24hr":18.1717,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.1,"lowestAsk":9.12,"highestBid":9.09,"percentChange":10.44,"baseVolume":191798.76405732,"quoteVolume":1682921.84,"isFrozen":0,"high24hr":9.1,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06497,"lowestAsk":0.06367,"highestBid":0.05859,"percentChange":9.91,"baseVolume":1922420.51960105,"quoteVolume":117718.72,"isFrozen":0,"high24hr":0.065,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96839,"lowestAsk":1.97031,"highestBid":1.93986,"percentChange":4.89,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.31,"lowestAsk":9.3,"highestBid":9.28,"percentChange":14.09,"baseVolume":1364354.91755459,"quoteVolume":12067949.34,"isFrozen":0,"high24hr":9.5,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0207,"lowestAsk":1.0318,"highestBid":1.0167,"percentChange":7.53,"baseVolume":592412.78057988,"quoteVolume":598622.85,"isFrozen":0,"high24hr":1.074,"low24hr":0.9487,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":238.16,"highestBid":232.1,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.71,"highestBid":32.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.07,"lowestAsk":16.05,"highestBid":16.02,"percentChange":-3.37,"baseVolume":128632.0064272,"quoteVolume":2056837.01,"isFrozen":0,"high24hr":16.9,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.34,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0388,"highestBid":0.0384,"percentChange":-5.9,"baseVolume":7720839.03234086,"quoteVolume":297439.94,"isFrozen":0,"high24hr":0.0407,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89577.01,"lowestAsk":89630.99,"highestBid":89577.01,"percentChange":-0.33,"baseVolume":279.96769688,"quoteVolume":25102851.42,"isFrozen":0,"high24hr":90126.88,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.88,"lowestAsk":24.32,"highestBid":24.09,"percentChange":-1,"baseVolume":10845.37720556,"quoteVolume":261717.17,"isFrozen":0,"high24hr":24.44,"low24hr":23.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12723,"lowestAsk":0.12903,"highestBid":0.12718,"percentChange":-0.16,"baseVolume":2684407.2,"quoteVolume":341967.41,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12436,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.12,"lowestAsk":8.14,"highestBid":8.12,"percentChange":0.87,"baseVolume":143684.68420998,"quoteVolume":1155872.75,"isFrozen":0,"high24hr":8.33,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.42,"highestBid":4.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77451,"lowestAsk":0.78496,"highestBid":0.77249,"percentChange":0.49,"baseVolume":102103.6,"quoteVolume":78285.16,"isFrozen":0,"high24hr":0.79354,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7315,"lowestAsk":0.74497,"highestBid":0.733,"percentChange":1.65,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71659,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.83,"lowestAsk":39.51,"highestBid":34.72,"percentChange":7.3,"baseVolume":2517.82661432,"quoteVolume":78446.7,"isFrozen":0,"high24hr":38.16,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.44998,"lowestAsk":2.45036,"highestBid":2.41571,"percentChange":2.48,"baseVolume":1173463.22,"quoteVolume":2910508.99,"isFrozen":0,"high24hr":2.67471,"low24hr":2.33897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094931,"lowestAsk":0.00096285,"highestBid":0.00094864,"percentChange":-0.81,"baseVolume":15043659.9,"quoteVolume":14126.39,"isFrozen":0,"high24hr":0.00097268,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.081,"lowestAsk":1.159,"highestBid":1.087,"percentChange":3.54,"baseVolume":126128.05816167,"quoteVolume":131257.89,"isFrozen":0,"high24hr":1.081,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.999,"lowestAsk":48.8,"highestBid":48.061,"percentChange":0.82,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.166,"low24hr":46.761,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.397,"lowestAsk":2.4476,"highestBid":2.3318,"percentChange":3.19,"baseVolume":1887.30517473,"quoteVolume":4395.3,"isFrozen":0,"high24hr":2.4833,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53237,"lowestAsk":0.5325,"highestBid":0.52328,"percentChange":0.37,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.38,"highestBid":10.14,"percentChange":0.19,"baseVolume":21.16846678,"quoteVolume":218.44,"isFrozen":0,"high24hr":10.33,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1904,"lowestAsk":0.1904,"highestBid":0.19,"percentChange":0,"baseVolume":5276761.56949993,"quoteVolume":1013014.78,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0737,"lowestAsk":0.0737,"highestBid":0.0735,"percentChange":6.2,"baseVolume":117610384.75380848,"quoteVolume":8554140.79,"isFrozen":0,"high24hr":0.0754,"low24hr":0.0682,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.32,"lowestAsk":4.31,"highestBid":4.27,"percentChange":2.37,"baseVolume":18040.15844706,"quoteVolume":77219.01,"isFrozen":0,"high24hr":4.32,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2245,"lowestAsk":0.2254,"highestBid":0.2183,"percentChange":-1.06,"baseVolume":8551.43114335,"quoteVolume":1979.08,"isFrozen":0,"high24hr":0.2427,"low24hr":0.2242,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29551,"lowestAsk":0.29615,"highestBid":0.2917,"percentChange":1.13,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28823,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":285.57,"highestBid":236.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4150.52,"highestBid":3720,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65211,"lowestAsk":0.66092,"highestBid":0.65038,"percentChange":1.11,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66884,"low24hr":0.62946,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.401717,"lowestAsk":0.407507,"highestBid":0.401347,"percentChange":7.35,"baseVolume":87740.3,"quoteVolume":33582.39,"isFrozen":0,"high24hr":0.409329,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.15,"lowestAsk":49.4,"highestBid":49.11,"percentChange":3.58,"baseVolume":10020.66753904,"quoteVolume":485927.95,"isFrozen":0,"high24hr":49.37,"low24hr":47.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.18,"lowestAsk":17.26,"highestBid":17.19,"percentChange":8.32,"baseVolume":34415.06858918,"quoteVolume":589829.52,"isFrozen":0,"high24hr":18.59,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.92,"lowestAsk":0.9439,"highestBid":0.919,"percentChange":9.65,"baseVolume":50863.21518254,"quoteVolume":46844.24,"isFrozen":0,"high24hr":0.9537,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":375.57,"highestBid":348.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7305,"highestBid":0.6813,"percentChange":0,"baseVolume":173.41809628,"quoteVolume":123.19,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.12,"lowestAsk":3.12,"highestBid":3.11,"percentChange":-0.64,"baseVolume":1973293.83883567,"quoteVolume":6192899.32,"isFrozen":0,"high24hr":3.2,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2141,"lowestAsk":0.2152,"highestBid":0.2145,"percentChange":-0.37,"baseVolume":1134492.00401447,"quoteVolume":243230.59,"isFrozen":0,"high24hr":0.2168,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2132,"lowestAsk":0.2156,"highestBid":0.205,"percentChange":0.8,"baseVolume":79381.550312,"quoteVolume":16617.3,"isFrozen":0,"high24hr":0.2179,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":17.68,"highestBid":17.33,"percentChange":11.55,"baseVolume":3614.55778808,"quoteVolume":60322.5,"isFrozen":0,"high24hr":17.48,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25022,"lowestAsk":2.28597,"highestBid":2.25079,"percentChange":1.01,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.31239,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2168,"highestBid":0.2045,"percentChange":2.4,"baseVolume":74562.22336619,"quoteVolume":16218.83,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9539,"lowestAsk":0.965,"highestBid":0.94,"percentChange":0.4,"baseVolume":417598.18223312,"quoteVolume":378214.39,"isFrozen":0,"high24hr":0.998,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3066.23,"lowestAsk":3074.01,"highestBid":3066.23,"percentChange":0.4,"baseVolume":226.67165439,"quoteVolume":694098.86,"isFrozen":0,"high24hr":3099.66,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.55,"highestBid":2.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.433,"lowestAsk":3.4846,"highestBid":3.4293,"percentChange":2.73,"baseVolume":9762.6,"quoteVolume":33399.91,"isFrozen":0,"high24hr":3.52,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.35,"lowestAsk":107.01,"highestBid":104.57,"percentChange":-0.03,"baseVolume":2391.18083606,"quoteVolume":258462.96,"isFrozen":0,"high24hr":120,"low24hr":101.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.311,"lowestAsk":1.316,"highestBid":1.311,"percentChange":1.16,"baseVolume":26182.13206194,"quoteVolume":34438.96,"isFrozen":0,"high24hr":1.322,"low24hr":1.296,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":136.42,"highestBid":119.04,"percentChange":3.85,"baseVolume":19.84074512,"quoteVolume":2634.5,"isFrozen":0,"high24hr":135,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.49,"lowestAsk":5.55,"highestBid":5.51,"percentChange":3.78,"baseVolume":119311.94553289,"quoteVolume":646307.75,"isFrozen":0,"high24hr":5.63,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":259.65,"lowestAsk":259.65,"highestBid":259,"percentChange":-3.8,"baseVolume":4152.42399079,"quoteVolume":1082610.65,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.67,"lowestAsk":5.69,"highestBid":5.67,"percentChange":5.59,"baseVolume":25892.49670828,"quoteVolume":144562.58,"isFrozen":0,"high24hr":5.72,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03231,"lowestAsk":0.0325,"highestBid":0.03231,"percentChange":3.72,"baseVolume":116630190.50803636,"quoteVolume":3773458.43,"isFrozen":0,"high24hr":0.03522,"low24hr":0.031,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1185,"lowestAsk":0.1192,"highestBid":0.1187,"percentChange":-0.5,"baseVolume":901421.8638124,"quoteVolume":109109.31,"isFrozen":0,"high24hr":0.1219,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02901,"lowestAsk":0.03231,"highestBid":0.03054,"percentChange":-10.71,"baseVolume":626685.40172128,"quoteVolume":19175.82,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.154238,"lowestAsk":0.156687,"highestBid":0.154303,"percentChange":0.77,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162103,"low24hr":0.149283,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-1.08,"baseVolume":113969.85466802,"quoteVolume":210404.4,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.341,"lowestAsk":1.347,"highestBid":1.316,"percentChange":0.07,"baseVolume":271336.6195396,"quoteVolume":379312.23,"isFrozen":0,"high24hr":1.556,"low24hr":1.265,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.08881,"lowestAsk":4.14702,"highestBid":4.08215,"percentChange":2.9,"baseVolume":5583.53,"quoteVolume":22901.97,"isFrozen":0,"high24hr":4.17172,"low24hr":3.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.61,"lowestAsk":19.59,"highestBid":19.33,"percentChange":14.37,"baseVolume":1823.97821208,"quoteVolume":35790.96,"isFrozen":0,"high24hr":21.35,"low24hr":17.6,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5828,"lowestAsk":11.7472,"highestBid":11.5761,"percentChange":8.74,"baseVolume":38338.1,"quoteVolume":427894.09,"isFrozen":0,"high24hr":11.9048,"low24hr":10.4359,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.155,"highestBid":1.142,"percentChange":1.84,"baseVolume":7394.81636708,"quoteVolume":8496.79,"isFrozen":0,"high24hr":1.164,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.27,"lowestAsk":12.02,"highestBid":12,"percentChange":6.23,"baseVolume":13664.36670482,"quoteVolume":160831.67,"isFrozen":0,"high24hr":12.29,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4371,"highestBid":2.1069,"percentChange":19.98,"baseVolume":139.00061382,"quoteVolume":305.66,"isFrozen":0,"high24hr":2.5996,"low24hr":2.0836,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8688,"highestBid":1.7439,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.7215,"highestBid":4.4321,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.58,"lowestAsk":1.6086,"highestBid":1.4044,"percentChange":21.03,"baseVolume":16829.0060611,"quoteVolume":26391.92,"isFrozen":0,"high24hr":1.6372,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.91,"highestBid":4.88,"percentChange":1.24,"baseVolume":2230.23468778,"quoteVolume":10890.85,"isFrozen":0,"high24hr":4.9,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.96,"lowestAsk":158.3,"highestBid":157.2,"percentChange":1.97,"baseVolume":1602.92908131,"quoteVolume":251413.64,"isFrozen":0,"high24hr":158.96,"low24hr":151.24,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.72,"lowestAsk":20.72,"highestBid":20.65,"percentChange":0.48,"baseVolume":103458.74665955,"quoteVolume":2133299.79,"isFrozen":0,"high24hr":20.79,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1092,"lowestAsk":0.1092,"highestBid":0.1057,"percentChange":3.9,"baseVolume":2679052.54366309,"quoteVolume":287810.19,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1048,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.44,"highestBid":2.42,"percentChange":-0.4,"baseVolume":6123.84552845,"quoteVolume":15064.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.71,"highestBid":2.7,"percentChange":6.61,"baseVolume":7712.21862202,"quoteVolume":21108.02,"isFrozen":0,"high24hr":2.74,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.57,"lowestAsk":16.34,"highestBid":16.3,"percentChange":10.47,"baseVolume":59750.58836783,"quoteVolume":958559.92,"isFrozen":0,"high24hr":16.82,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0987,"lowestAsk":0.0975,"highestBid":0.0973,"percentChange":2.39,"baseVolume":302614.41290791,"quoteVolume":29378.84,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0964,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":474.35,"lowestAsk":477.74,"highestBid":473.89,"percentChange":2.25,"baseVolume":8024.75123469,"quoteVolume":3799508.45,"isFrozen":0,"high24hr":480.68,"low24hr":457.02,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.617,"lowestAsk":160.856,"highestBid":158.616,"percentChange":-0.95,"baseVolume":21077.53,"quoteVolume":3381134.78,"isFrozen":0,"high24hr":165.9,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02633,"lowestAsk":0.02895,"highestBid":0.02634,"percentChange":-11.47,"baseVolume":17446441.39463253,"quoteVolume":475598.85,"isFrozen":0,"high24hr":0.03015,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.86,"lowestAsk":58.46,"highestBid":55.83,"percentChange":0.49,"baseVolume":238.92867518,"quoteVolume":13806.87,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.87,"highestBid":7.85,"percentChange":0,"baseVolume":15.9567848,"quoteVolume":124.63,"isFrozen":0,"high24hr":7.81,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.34,"highestBid":0.3156,"percentChange":0.85,"baseVolume":3599.08097514,"quoteVolume":1194.41,"isFrozen":0,"high24hr":0.333,"low24hr":0.3275,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001863,"lowestAsk":0.001869,"highestBid":0.001863,"percentChange":1.25,"baseVolume":4764972727.536862,"quoteVolume":8843616.12,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001826,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":-1.45,"baseVolume":1412.4373256,"quoteVolume":8666.96,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70889,"lowestAsk":1.74036,"highestBid":1.71057,"percentChange":4.84,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.74792,"low24hr":1.62999,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.06,"lowestAsk":3.06,"highestBid":3.05,"percentChange":0.99,"baseVolume":15961.00895217,"quoteVolume":48901.08,"isFrozen":0,"high24hr":3.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.39,"highestBid":2.3,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0201,"lowestAsk":16.0923,"highestBid":15.8384,"percentChange":4.01,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.3144,"low24hr":15.2463,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.156,"lowestAsk":1.158,"highestBid":1.153,"percentChange":3.31,"baseVolume":1183207.42750291,"quoteVolume":1365852.27,"isFrozen":0,"high24hr":1.172,"low24hr":1.115,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.083,"highestBid":1.068,"percentChange":11.16,"baseVolume":295950.48600183,"quoteVolume":336870.08,"isFrozen":0,"high24hr":1.259,"low24hr":0.968,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.64,"lowestAsk":3.4,"highestBid":2.63,"percentChange":1.15,"baseVolume":286.14364913,"quoteVolume":749.56,"isFrozen":0,"high24hr":2.64,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021641,"lowestAsk":0.021705,"highestBid":0.021366,"percentChange":2.65,"baseVolume":1063726.16,"quoteVolume":22739.66,"isFrozen":0,"high24hr":0.022028,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.0306,"lowestAsk":12.2082,"highestBid":12.0303,"percentChange":5.55,"baseVolume":26156.1,"quoteVolume":311564.69,"isFrozen":0,"high24hr":12.6227,"low24hr":11.0057,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016894,"lowestAsk":0.017139,"highestBid":0.016865,"percentChange":1.51,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016399,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.544,"highestBid":0.542,"percentChange":0.74,"baseVolume":88814.18574015,"quoteVolume":48493.29,"isFrozen":0,"high24hr":0.551,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.54,"highestBid":23.41,"percentChange":2.36,"baseVolume":14889.61457542,"quoteVolume":335540.12,"isFrozen":0,"high24hr":22.56,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35564,"lowestAsk":0.35598,"highestBid":0.3506,"percentChange":1.92,"baseVolume":6140.26,"quoteVolume":2136.57,"isFrozen":0,"high24hr":0.35973,"low24hr":0.33948,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042475,"lowestAsk":0.000004258,"highestBid":0.0000041922,"percentChange":1.91,"baseVolume":810721439.9,"quoteVolume":3401.44,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.8886,"highestBid":0.8646,"percentChange":1.42,"baseVolume":30745.15722552,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.88,"lowestAsk":92.33,"highestBid":91.26,"percentChange":0.02,"baseVolume":561.43096729,"quoteVolume":50781.66,"isFrozen":0,"high24hr":92.88,"low24hr":90.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.66,"lowestAsk":34.15,"highestBid":33.76,"percentChange":0.99,"baseVolume":179934.47338734,"quoteVolume":6057772.52,"isFrozen":0,"high24hr":37.97,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9417,"lowestAsk":1.9741,"highestBid":1.9414,"percentChange":21.32,"baseVolume":1114900.64,"quoteVolume":2310968.43,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5673,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.8,"lowestAsk":160.77,"highestBid":160.32,"percentChange":-5.5,"baseVolume":444031.65153387,"quoteVolume":73806855.35,"isFrozen":0,"high24hr":173.2,"low24hr":159.8,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031478,"lowestAsk":0.0031487,"highestBid":0.0031035,"percentChange":2.08,"baseVolume":1637462.6,"quoteVolume":5152.83,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.002984,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7098,"highestBid":1.6971,"percentChange":1.1,"baseVolume":2638.59345578,"quoteVolume":4452.73,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0097,"lowestAsk":29.0284,"highestBid":28.5836,"percentChange":-1.16,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.5371,"low24hr":28.5187,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06828,"lowestAsk":0.06819,"highestBid":0.0678,"percentChange":-4.03,"baseVolume":12750173.13528132,"quoteVolume":892950.85,"isFrozen":0,"high24hr":0.0732,"low24hr":0.068,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.53,"lowestAsk":8.57,"highestBid":8.53,"percentChange":1.07,"baseVolume":13871.13273298,"quoteVolume":117799.55,"isFrozen":0,"high24hr":8.64,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010388,"lowestAsk":0.01059,"highestBid":0.010408,"percentChange":1.94,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010155,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.24,"lowestAsk":18.27,"highestBid":18.24,"percentChange":0.44,"baseVolume":545912.74095892,"quoteVolume":9917721.04,"isFrozen":0,"high24hr":18.72,"low24hr":17.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.95,"lowestAsk":4.96,"highestBid":4.94,"percentChange":7.61,"baseVolume":2445423.42598076,"quoteVolume":11639273.45,"isFrozen":0,"high24hr":4.98,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.72,"highestBid":4.7,"percentChange":3.32,"baseVolume":3994.25144929,"quoteVolume":18281.11,"isFrozen":0,"high24hr":4.81,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.73662,"lowestAsk":4.80927,"highestBid":4.7332,"percentChange":13.02,"baseVolume":71992.8,"quoteVolume":346266.97,"isFrozen":0,"high24hr":4.97583,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":54.91,"highestBid":53.45,"percentChange":-0.25,"baseVolume":8.79380342,"quoteVolume":462.97,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.396,"lowestAsk":1.396,"highestBid":1.352,"percentChange":1.9,"baseVolume":8285.83467624,"quoteVolume":11567.38,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.2768,"highestBid":1.2161,"percentChange":5.74,"baseVolume":3348.50913964,"quoteVolume":4169.26,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8707,"lowestAsk":0.8843,"highestBid":0.8703,"percentChange":0.49,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8534,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143741.5,"lowestAsk":144960.3,"highestBid":142142.96,"percentChange":0.6,"baseVolume":0.08134119,"quoteVolume":11977.22,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.5347,"highestBid":1.2387,"percentChange":-10.98,"baseVolume":7110.36805127,"quoteVolume":8911.66,"isFrozen":0,"high24hr":1.3502,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.6,"lowestAsk":86.14,"highestBid":85.1,"percentChange":-0.14,"baseVolume":702.143074,"quoteVolume":58950.5,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.337482,"lowestAsk":0.337585,"highestBid":0.33279,"percentChange":1.44,"baseVolume":7191347,"quoteVolume":2396391.28,"isFrozen":0,"high24hr":0.352001,"low24hr":0.318544,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31438,"lowestAsk":0.3191,"highestBid":0.31421,"percentChange":2.81,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014505,"lowestAsk":0.00014704,"highestBid":0.00014494,"percentChange":-2.11,"baseVolume":9239149877.8,"quoteVolume":1386008.79,"isFrozen":0,"high24hr":0.00015251,"low24hr":0.00014431,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7288,"highestBid":0.7,"percentChange":-1.41,"baseVolume":56646.44788718,"quoteVolume":39660.55,"isFrozen":0,"high24hr":0.71,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.0016,"lowestAsk":51.7207,"highestBid":50.9848,"percentChange":-4.79,"baseVolume":7434.6,"quoteVolume":397706.5,"isFrozen":0,"high24hr":55.5479,"low24hr":50.8769,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1115,"lowestAsk":0.1125,"highestBid":0.1115,"percentChange":0.27,"baseVolume":1394981.19380241,"quoteVolume":156212.07,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6127,"lowestAsk":0.6152,"highestBid":0.6127,"percentChange":-2.75,"baseVolume":527154.49789759,"quoteVolume":336030.08,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8552,"lowestAsk":1.8864,"highestBid":1.8581,"percentChange":0.17,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.945,"low24hr":1.7979,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.98,"lowestAsk":3.98,"highestBid":3.96,"percentChange":6.7,"baseVolume":203673.70966993,"quoteVolume":790312.05,"isFrozen":0,"high24hr":4.02,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9421,"lowestAsk":1.9439,"highestBid":1.9134,"percentChange":1.79,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6105,"lowestAsk":0.6105,"highestBid":0.6014,"percentChange":1.6,"baseVolume":99212.66,"quoteVolume":59989.52,"isFrozen":0,"high24hr":0.6265,"low24hr":0.593,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.4057,"lowestAsk":2.3998,"highestBid":2.38,"percentChange":3.5,"baseVolume":48045.29535398,"quoteVolume":114305.92,"isFrozen":0,"high24hr":2.43,"low24hr":2.2879,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.203,"lowestAsk":0.204,"highestBid":0.2002,"percentChange":-6.92,"baseVolume":1179882.40342494,"quoteVolume":243469.15,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7626,"lowestAsk":7.8833,"highestBid":7.7647,"percentChange":-0.46,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.766,"highestBid":0.759,"percentChange":0,"baseVolume":5457.28362183,"quoteVolume":4049.31,"isFrozen":0,"high24hr":0.742,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.14,"highestBid":7.83,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9581,"lowestAsk":0.9497,"highestBid":0.9247,"percentChange":1.93,"baseVolume":1135333.96318111,"quoteVolume":1078384.66,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146965,"lowestAsk":0.146967,"highestBid":0.144884,"percentChange":6.09,"baseVolume":19350939,"quoteVolume":2864578.77,"isFrozen":0,"high24hr":0.155481,"low24hr":0.133401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188667,"lowestAsk":0.0189198,"highestBid":0.0186387,"percentChange":0.83,"baseVolume":1361085.3,"quoteVolume":25357.06,"isFrozen":0,"high24hr":0.0191172,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.626,"lowestAsk":2.64,"highestBid":2.614,"percentChange":8.74,"baseVolume":133118.5011323,"quoteVolume":327555.67,"isFrozen":0,"high24hr":2.626,"low24hr":2.412,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.1,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10027,"lowestAsk":0.10422,"highestBid":0.099,"percentChange":-36.36,"baseVolume":51317893.94992326,"quoteVolume":6100024.86,"isFrozen":0,"high24hr":0.15757,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3558,"lowestAsk":3569.79,"highestBid":3500.98,"percentChange":12.95,"baseVolume":145.10721911,"quoteVolume":499748.3,"isFrozen":0,"high24hr":3681.25,"low24hr":3100,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.74,"lowestAsk":69,"highestBid":68.13,"percentChange":1.28,"baseVolume":1143.98022656,"quoteVolume":78322.31,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.96,"lowestAsk":51.96,"highestBid":51.01,"percentChange":-0.06,"baseVolume":378.46566287,"quoteVolume":19458.68,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.633,"highestBid":1.484,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.69,"lowestAsk":5.62,"highestBid":5.6,"percentChange":-0.52,"baseVolume":9151.20246022,"quoteVolume":52049.91,"isFrozen":0,"high24hr":5.84,"low24hr":5.67,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.693,"lowestAsk":0.698,"highestBid":0.694,"percentChange":11.41,"baseVolume":2634075.04964721,"quoteVolume":1800508.71,"isFrozen":0,"high24hr":0.725,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1478,"lowestAsk":0.1495,"highestBid":0.1481,"percentChange":9.16,"baseVolume":7853782.43651406,"quoteVolume":1139978.38,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.57,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.68,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.95,"lowestAsk":66.11,"highestBid":65.8,"percentChange":3.1,"baseVolume":6336.17327245,"quoteVolume":425729.11,"isFrozen":0,"high24hr":68,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3252,"lowestAsk":0.32589,"highestBid":0.32106,"percentChange":-0.62,"baseVolume":393161.5,"quoteVolume":128756.92,"isFrozen":0,"high24hr":0.33949,"low24hr":0.31823,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2255,"lowestAsk":2.1978,"highestBid":2.19,"percentChange":3.03,"baseVolume":387542.60390816,"quoteVolume":865437.34,"isFrozen":0,"high24hr":2.8,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.983,"lowestAsk":72.241,"highestBid":71.047,"percentChange":8.26,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":65.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0594,"lowestAsk":0.05931,"highestBid":0.05916,"percentChange":4.76,"baseVolume":2251179.34994945,"quoteVolume":133953.94,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.373,"lowestAsk":1.373,"highestBid":1.352,"percentChange":-0.15,"baseVolume":34569.37479209,"quoteVolume":47463.81,"isFrozen":0,"high24hr":1.375,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.82,"lowestAsk":3.87,"highestBid":3.84,"percentChange":-0.78,"baseVolume":16174.55578412,"quoteVolume":62271.85,"isFrozen":0,"high24hr":3.85,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.325,"lowestAsk":0.3251,"highestBid":0.3124,"percentChange":0.31,"baseVolume":940320.98264892,"quoteVolume":303300,"isFrozen":0,"high24hr":0.3273,"low24hr":0.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.517,"lowestAsk":1.53,"highestBid":1.5172,"percentChange":2.07,"baseVolume":225098.69495546,"quoteVolume":339363.19,"isFrozen":0,"high24hr":1.5435,"low24hr":1.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.69,"lowestAsk":2.68,"highestBid":2.65,"percentChange":1.51,"baseVolume":85282.76591797,"quoteVolume":228015.45,"isFrozen":0,"high24hr":2.73,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1509,"percentChange":11.57,"baseVolume":33930.30334608,"quoteVolume":5300.16,"isFrozen":0,"high24hr":0.1649,"low24hr":0.1476,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.842,"lowestAsk":0.831,"highestBid":0.829,"percentChange":1.81,"baseVolume":1055627.22023074,"quoteVolume":896407.7,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2826,"lowestAsk":0.2822,"highestBid":0.2751,"percentChange":-2.52,"baseVolume":214173.2665423,"quoteVolume":59864.12,"isFrozen":0,"high24hr":0.29,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4661,"lowestAsk":4.4598,"highestBid":4.388,"percentChange":4.44,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.5844,"low24hr":4.1868,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.473,"lowestAsk":2.451,"highestBid":2.317,"percentChange":10.5,"baseVolume":237133.33486821,"quoteVolume":590201.44,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.37,"lowestAsk":10.56,"highestBid":10.45,"percentChange":0.97,"baseVolume":1617.36669155,"quoteVolume":16764.63,"isFrozen":0,"high24hr":11.14,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9532,"lowestAsk":0.9957,"highestBid":0.9225,"percentChange":4.75,"baseVolume":7668.5198834,"quoteVolume":7134.95,"isFrozen":0,"high24hr":0.989,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019852,"lowestAsk":0.00019844,"highestBid":0.00019565,"percentChange":1.18,"baseVolume":1943372402.4,"quoteVolume":383478.43,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019053,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44855,"lowestAsk":0.45566,"highestBid":0.44862,"percentChange":0,"baseVolume":3950.8,"quoteVolume":1755.94,"isFrozen":0,"high24hr":0.45807,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.188,"lowestAsk":0.1919,"highestBid":0.188,"percentChange":-0.16,"baseVolume":1291873.14189185,"quoteVolume":243462.02,"isFrozen":0,"high24hr":0.1943,"low24hr":0.1833,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1575,"lowestAsk":0.1566,"highestBid":0.1517,"percentChange":3.75,"baseVolume":155853.15646173,"quoteVolume":24460.62,"isFrozen":0,"high24hr":0.1575,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.661103,"lowestAsk":0.670494,"highestBid":0.661003,"percentChange":-0.71,"baseVolume":212457.8,"quoteVolume":142518.17,"isFrozen":0,"high24hr":0.689344,"low24hr":0.65063,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5499,"lowestAsk":2.6016,"highestBid":2.466,"percentChange":1.19,"baseVolume":77461.5062422,"quoteVolume":199189.16,"isFrozen":0,"high24hr":2.6328,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2977,"lowestAsk":0.2993,"highestBid":0.2965,"percentChange":0.68,"baseVolume":93033.19486618,"quoteVolume":27617.29,"isFrozen":0,"high24hr":0.3,"low24hr":0.2947,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.71,"highestBid":8.57,"percentChange":1.79,"baseVolume":4758.18632383,"quoteVolume":40721.61,"isFrozen":0,"high24hr":8.6,"low24hr":8.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4027.91,"lowestAsk":4027.67,"highestBid":4025.58,"percentChange":1.21,"baseVolume":4058.82127817,"quoteVolume":16409888.23,"isFrozen":0,"high24hr":4099.95,"low24hr":3957.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.33,"highestBid":6.68,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.887,"lowestAsk":1.085,"highestBid":0.821,"percentChange":5.72,"baseVolume":8360.31254859,"quoteVolume":7626.8,"isFrozen":0,"high24hr":1.028,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.21,"lowestAsk":7.3,"highestBid":7.21,"percentChange":8.91,"baseVolume":157.67874187,"quoteVolume":1101.56,"isFrozen":0,"high24hr":7.21,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.131,"highestBid":0.1271,"percentChange":0.16,"baseVolume":3441051.38773323,"quoteVolume":438136.03,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0824,"lowestAsk":10.0852,"highestBid":9.9382,"percentChange":-4.69,"baseVolume":4737.62,"quoteVolume":48305.95,"isFrozen":0,"high24hr":10.6246,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8292,"lowestAsk":0.846,"highestBid":0.7964,"percentChange":10.56,"baseVolume":345465.36788219,"quoteVolume":286496.27,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3077,"lowestAsk":15.524,"highestBid":15.301,"percentChange":2.89,"baseVolume":22102.2,"quoteVolume":339369.87,"isFrozen":0,"high24hr":15.8708,"low24hr":14.587,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.01,"highestBid":1.004,"percentChange":-2.33,"baseVolume":615826.57345889,"quoteVolume":626461.35,"isFrozen":0,"high24hr":1.04,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.3,"lowestAsk":109.73,"highestBid":106.3,"percentChange":-2.52,"baseVolume":0.29170105,"quoteVolume":31.26,"isFrozen":0,"high24hr":109.05,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88851,"lowestAsk":0.88922,"highestBid":0.87598,"percentChange":0.42,"baseVolume":230058,"quoteVolume":199530.89,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.63,"lowestAsk":4.54,"highestBid":4.34,"percentChange":4.51,"baseVolume":177706.58773389,"quoteVolume":807182.38,"isFrozen":0,"high24hr":4.66,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.54,"lowestAsk":1.5479,"highestBid":1.5174,"percentChange":6.73,"baseVolume":1107699.62841829,"quoteVolume":1652478.95,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4148,"lowestAsk":1.415,"highestBid":1.3943,"percentChange":6.1,"baseVolume":73074.82,"quoteVolume":101770.66,"isFrozen":0,"high24hr":1.4375,"low24hr":1.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.67,"lowestAsk":39.08,"highestBid":39.05,"percentChange":3.65,"baseVolume":292527.8397966,"quoteVolume":11345772.54,"isFrozen":0,"high24hr":40.5,"low24hr":36.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3224,"highestBid":0.3126,"percentChange":-0.06,"baseVolume":86441.77597269,"quoteVolume":27680.89,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57928,"lowestAsk":0.57912,"highestBid":0.5705,"percentChange":1.59,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58011,"low24hr":0.56816,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.77,"lowestAsk":8.85,"highestBid":8.75,"percentChange":1.04,"baseVolume":1467.25020016,"quoteVolume":12695.81,"isFrozen":0,"high24hr":8.87,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.03156,"highestBid":0.0279,"percentChange":-7.08,"baseVolume":1202636.3420494,"quoteVolume":35344.24,"isFrozen":0,"high24hr":0.03009,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.315,"highestBid":0.3137,"percentChange":1.74,"baseVolume":4564.56695429,"quoteVolume":1377.84,"isFrozen":0,"high24hr":0.3108,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.46,"highestBid":7.37,"percentChange":0,"baseVolume":4538.64041154,"quoteVolume":33397.08,"isFrozen":0,"high24hr":7.5,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87591,"lowestAsk":1.87584,"highestBid":1.84695,"percentChange":1.2,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83749,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.12,"highestBid":2.93,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10999.7,"lowestAsk":10999.7,"highestBid":10890.71,"percentChange":8.37,"baseVolume":711.15535876,"quoteVolume":7781960.22,"isFrozen":0,"high24hr":11444.67,"low24hr":10004.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.17,"lowestAsk":16.79,"highestBid":16.4,"percentChange":4.19,"baseVolume":22049.0843937,"quoteVolume":359078.08,"isFrozen":0,"high24hr":17.17,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.426,"lowestAsk":1.433,"highestBid":1.343,"percentChange":10.89,"baseVolume":571065.9246692,"quoteVolume":821536.44,"isFrozen":0,"high24hr":1.51,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044358,"lowestAsk":0.0044393,"highestBid":0.0043716,"percentChange":3.23,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045037,"low24hr":0.0042373,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0729,"lowestAsk":0.0732,"highestBid":0.0722,"percentChange":1.53,"baseVolume":3328098.96337289,"quoteVolume":241491.46,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.14,"lowestAsk":13.06,"highestBid":11.78,"percentChange":-4.33,"baseVolume":544.66331289,"quoteVolume":6757.64,"isFrozen":0,"high24hr":13.3,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":672.02,"highestBid":645.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7145,"highestBid":1.4365,"percentChange":4.87,"baseVolume":826.99295579,"quoteVolume":1351.32,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140108,"lowestAsk":0.142336,"highestBid":0.140131,"percentChange":9.93,"baseVolume":2441580,"quoteVolume":334099.23,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.85,"lowestAsk":71.87,"highestBid":70.849,"percentChange":2.2,"baseVolume":25987.19,"quoteVolume":1839827.19,"isFrozen":0,"high24hr":73.405,"low24hr":68.247,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.24,"percentChange":-0.09,"baseVolume":44067.08808525,"quoteVolume":496338.16,"isFrozen":0,"high24hr":11.4,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.37,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.62,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.39,"lowestAsk":14.44,"highestBid":14.16,"percentChange":6.75,"baseVolume":1157.53957656,"quoteVolume":16649.66,"isFrozen":0,"high24hr":14.39,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":319.99,"lowestAsk":321.08,"highestBid":320.52,"percentChange":-1.27,"baseVolume":10954.06841588,"quoteVolume":3515922.29,"isFrozen":0,"high24hr":326.65,"low24hr":314,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.14,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.12,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.09,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.27,"baseVolume":96.96,"quoteVolume":3231.22,"isFrozen":0,"high24hr":33.66,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.41,"highestBid":33.38,"percentChange":0.21,"baseVolume":266607.82,"quoteVolume":8891479.4,"isFrozen":0,"high24hr":33.41,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":18003283.85,"quoteVolume":600785086.69,"isFrozen":0,"high24hr":33.44,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2981,"lowestAsk":1.2899,"highestBid":1.2852,"percentChange":16.95,"baseVolume":8420110.78501602,"quoteVolume":10441456.42,"isFrozen":0,"high24hr":1.3292,"low24hr":1.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67419,"lowestAsk":3.72563,"highestBid":3.67251,"percentChange":0.09,"baseVolume":2979.8,"quoteVolume":10945.94,"isFrozen":0,"high24hr":3.75697,"low24hr":3.64362,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.168,"lowestAsk":0.173,"highestBid":0.156,"percentChange":9.09,"baseVolume":361031.63748133,"quoteVolume":59049.7,"isFrozen":0,"high24hr":0.178,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.8,"lowestAsk":26.22,"highestBid":25.97,"percentChange":4.32,"baseVolume":3812.44658299,"quoteVolume":96556.99,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.269403,"lowestAsk":0.273375,"highestBid":0.269113,"percentChange":-1.9,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":978.537,"lowestAsk":993.181,"highestBid":978.864,"percentChange":-6.14,"baseVolume":1157.15,"quoteVolume":1158636.22,"isFrozen":0,"high24hr":1044.523,"low24hr":975.087,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4314,"lowestAsk":0.4492,"highestBid":0.422,"percentChange":7.85,"baseVolume":429480.92678208,"quoteVolume":176184.49,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3984,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.502,"highestBid":1.377,"percentChange":9.44,"baseVolume":271.28628028,"quoteVolume":384.2,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.642,"lowestAsk":6.6394,"highestBid":6.5237,"percentChange":-0.09,"baseVolume":7531.294,"quoteVolume":48915.8,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3052,"lowestAsk":2.3422,"highestBid":2.3062,"percentChange":1.58,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.35,"lowestAsk":8.354,"highestBid":8.235,"percentChange":3.19,"baseVolume":29337.55,"quoteVolume":240315.71,"isFrozen":0,"high24hr":8.624,"low24hr":7.865,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014,"lowestAsk":0.0014337,"highestBid":0.0013734,"percentChange":1.56,"baseVolume":34985124.81364161,"quoteVolume":51203.01,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013137,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.38,"lowestAsk":16.35,"highestBid":16.32,"percentChange":9.2,"baseVolume":677319.39162898,"quoteVolume":10833918.54,"isFrozen":0,"high24hr":17.1,"low24hr":14.95,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.968,"lowestAsk":1.9692,"highestBid":1.9413,"percentChange":2.87,"baseVolume":308773.3,"quoteVolume":596887.28,"isFrozen":0,"high24hr":2.0041,"low24hr":1.8715,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.4513,"highestBid":0.4454,"percentChange":-0.14,"baseVolume":57064.27305278,"quoteVolume":25051.18,"isFrozen":0,"high24hr":0.439,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30804,"lowestAsk":0.31228,"highestBid":0.30766,"percentChange":2.52,"baseVolume":1204443.83,"quoteVolume":376234.9,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.378,"lowestAsk":0.4256,"highestBid":0.3804,"percentChange":-3.96,"baseVolume":3546.43602583,"quoteVolume":1389.74,"isFrozen":0,"high24hr":0.3936,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143039.23,"lowestAsk":143039.23,"highestBid":142914.17,"percentChange":0.22,"baseVolume":23.36868246,"quoteVolume":3336111.42,"isFrozen":0,"high24hr":143202.99,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0148,"lowestAsk":1.0166,"highestBid":1.0126,"percentChange":-0.26,"baseVolume":44793.95479043,"quoteVolume":45435.88,"isFrozen":0,"high24hr":1.0174,"low24hr":1.0125,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.23,"lowestAsk":7.25,"highestBid":7.23,"percentChange":-1.77,"baseVolume":1867619.11662314,"quoteVolume":13596587.35,"isFrozen":0,"high24hr":7.41,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01725,"lowestAsk":0.01723,"highestBid":0.01651,"percentChange":4.55,"baseVolume":6877837.41985823,"quoteVolume":116063.25,"isFrozen":0,"high24hr":0.01751,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":4.0176,"lowestAsk":3.9458,"highestBid":3.932,"percentChange":10.19,"baseVolume":164156.53991054,"quoteVolume":613486.12,"isFrozen":0,"high24hr":4.0324,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.37,"lowestAsk":51.39,"highestBid":51.37,"percentChange":-2.78,"baseVolume":1273593.16005231,"quoteVolume":66538528.17,"isFrozen":0,"high24hr":53.3,"low24hr":51.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.11,"highestBid":10.82,"percentChange":1.38,"baseVolume":7061.17808686,"quoteVolume":77478.59,"isFrozen":0,"high24hr":11.05,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9759,"lowestAsk":3.021,"highestBid":2.9652,"percentChange":-1.47,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1181,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82066.28,"lowestAsk":84271.39,"highestBid":82066.92,"percentChange":2.5,"baseVolume":1.15393081,"quoteVolume":92928.54,"isFrozen":0,"high24hr":83558.49,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.01262,"lowestAsk":3.01399,"highestBid":2.97032,"percentChange":0.17,"baseVolume":123132.3,"quoteVolume":371339.17,"isFrozen":0,"high24hr":3.1298,"low24hr":2.92459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0291,"lowestAsk":3.0297,"highestBid":2.9833,"percentChange":2.99,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0643,"highestBid":0.0633,"percentChange":0.48,"baseVolume":519683.70842076,"quoteVolume":32528.45,"isFrozen":0,"high24hr":0.063,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0999,"lowestAsk":1.11589,"highestBid":1.09954,"percentChange":0.15,"baseVolume":180572.7,"quoteVolume":200366.12,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07771,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.851,"lowestAsk":1.871,"highestBid":1.85,"percentChange":3.7,"baseVolume":63382.69299063,"quoteVolume":114688.72,"isFrozen":0,"high24hr":1.857,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73499,"lowestAsk":1.73536,"highestBid":1.70987,"percentChange":0.7,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.77348,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1227,"lowestAsk":0.1225,"highestBid":0.1198,"percentChange":1.24,"baseVolume":8643227.31283494,"quoteVolume":1044678.09,"isFrozen":0,"high24hr":0.123,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.426,"lowestAsk":0.4298,"highestBid":0.4193,"percentChange":1.19,"baseVolume":28297.7789311,"quoteVolume":12099.17,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4946,"highestBid":1.4768,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7152,"lowestAsk":1.74473,"highestBid":1.71754,"percentChange":1.69,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.76003,"low24hr":1.64788,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29282,"lowestAsk":0.29751,"highestBid":0.29328,"percentChange":-0.16,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30615,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04398,"lowestAsk":0.045,"highestBid":0.04398,"percentChange":-0.05,"baseVolume":3493729.02293951,"quoteVolume":154136.27,"isFrozen":0,"high24hr":0.0455,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":52.52,"highestBid":50.65,"percentChange":0.57,"baseVolume":11.74258416,"quoteVolume":617.69,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.26,"lowestAsk":4.27,"highestBid":4.25,"percentChange":4.16,"baseVolume":2424.37315731,"quoteVolume":10148.03,"isFrozen":0,"high24hr":4.26,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2553,"lowestAsk":0.2554,"highestBid":0.2545,"percentChange":0.33,"baseVolume":20510.57,"quoteVolume":5241.379517,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":332.4,"lowestAsk":333.5,"highestBid":332.4,"percentChange":-0.17,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84038.3,"lowestAsk":84038.4,"highestBid":83803.2,"percentChange":0.16,"baseVolume":0.310225,"quoteVolume":26000.2256278,"isFrozen":0,"high24hr":84456.7,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09691,"lowestAsk":0.0972,"highestBid":0.0969,"percentChange":-0.7,"baseVolume":28746.4,"quoteVolume":2820.386653,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09611,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2679.32,"lowestAsk":2686.85,"highestBid":2679.32,"percentChange":-0.49,"baseVolume":26.10972,"quoteVolume":70957.0079306,"isFrozen":0,"high24hr":2705.41,"low24hr":2664.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.797,"lowestAsk":4.812,"highestBid":4.796,"percentChange":-5.94,"baseVolume":29657.5,"quoteVolume":147808.56047,"isFrozen":0,"high24hr":5.221,"low24hr":4.758,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.42,"lowestAsk":120.77,"highestBid":120.42,"percentChange":0.93,"baseVolume":533.6131,"quoteVolume":63709.922304,"isFrozen":0,"high24hr":123.11,"low24hr":118.13,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1682,"lowestAsk":1.1713,"highestBid":1.1678,"percentChange":3.44,"baseVolume":63078.33,"quoteVolume":72580.204971,"isFrozen":0,"high24hr":1.219,"low24hr":1.0878,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4287.1,"lowestAsk":4287.2,"highestBid":4275.1,"percentChange":0.1,"baseVolume":3.56744,"quoteVolume":15307.439946,"isFrozen":0,"high24hr":4301.9,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5409,"lowestAsk":1.541,"highestBid":1.5365,"percentChange":-2.91,"baseVolume":35519.99,"quoteVolume":55572.567309,"isFrozen":0,"high24hr":1.5993,"low24hr":1.5345,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}