{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.51,"highestBid":10.162,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.523,"lowestAsk":3.516,"highestBid":3.51,"percentChange":-2.46,"baseVolume":3389.20309135,"quoteVolume":11999.03,"isFrozen":0,"high24hr":3.612,"low24hr":3.504,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.427,"lowestAsk":1.423,"highestBid":1.41,"percentChange":-5.06,"baseVolume":67088.64889815,"quoteVolume":96903.07,"isFrozen":0,"high24hr":1.527,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6195.98,"lowestAsk":6221.04,"highestBid":6072.09,"percentChange":1.46,"baseVolume":211.6926269,"quoteVolume":1300943.85,"isFrozen":0,"high24hr":6290,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.45,"lowestAsk":11.45,"highestBid":11.37,"percentChange":0.44,"baseVolume":58444.61275782,"quoteVolume":673058.92,"isFrozen":0,"high24hr":11.7,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201264,"lowestAsk":0.204183,"highestBid":0.20121,"percentChange":-4.11,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212039,"low24hr":0.199642,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.314,"lowestAsk":9.318,"highestBid":9.302,"percentChange":1.87,"baseVolume":2610632.19315863,"quoteVolume":23919817.96,"isFrozen":0,"high24hr":9.48,"low24hr":8.808,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.6,"lowestAsk":28.44,"highestBid":26.45,"percentChange":1.02,"baseVolume":22942.88234564,"quoteVolume":651398.33,"isFrozen":0,"high24hr":28.69,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.8906,"highestBid":0.8142,"percentChange":-1.12,"baseVolume":1928.29003359,"quoteVolume":1715.87,"isFrozen":0,"high24hr":0.89,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22522,"lowestAsk":0.22531,"highestBid":0.22142,"percentChange":-1.12,"baseVolume":23911.54,"quoteVolume":5356.9,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0944,"lowestAsk":7.2,"highestBid":7.0909,"percentChange":0.96,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9108,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7664,"lowestAsk":0.7786,"highestBid":0.767,"percentChange":-1.08,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7898,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66912,"lowestAsk":1.67354,"highestBid":1.64623,"percentChange":-0.57,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.68378,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.22,"lowestAsk":4.221,"highestBid":4.191,"percentChange":-3.45,"baseVolume":120990.25094278,"quoteVolume":516842.6,"isFrozen":0,"high24hr":4.379,"low24hr":4.186,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2617,"lowestAsk":0.268,"highestBid":0.2657,"percentChange":0.42,"baseVolume":168096.55251976,"quoteVolume":43914.55,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11323,"lowestAsk":0.11327,"highestBid":0.11156,"percentChange":-0.92,"baseVolume":4313.3,"quoteVolume":489.31,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1688,"lowestAsk":0.1718,"highestBid":0.1665,"percentChange":1.14,"baseVolume":272063.81811902,"quoteVolume":45706.53,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.428,"lowestAsk":5.413,"highestBid":5.347,"percentChange":-1.54,"baseVolume":36997.0440904,"quoteVolume":202564.41,"isFrozen":0,"high24hr":5.55,"low24hr":5.3,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0819,"lowestAsk":8.0822,"highestBid":7.9643,"percentChange":-0.06,"baseVolume":12218.41,"quoteVolume":98018.15,"isFrozen":0,"high24hr":8.5696,"low24hr":7.8441,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.76,"lowestAsk":11.83,"highestBid":11.593,"percentChange":4.36,"baseVolume":77288.71032606,"quoteVolume":990861.71,"isFrozen":0,"high24hr":13.7,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.54,"lowestAsk":27.68,"highestBid":27.65,"percentChange":0.11,"baseVolume":9432.08777122,"quoteVolume":266775.42,"isFrozen":0,"high24hr":28.6,"low24hr":27.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.754,"lowestAsk":6.749,"highestBid":6.74,"percentChange":-2.82,"baseVolume":719950.56011809,"quoteVolume":4850827.8,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.4,"lowestAsk":4.94,"highestBid":4.551,"percentChange":0,"baseVolume":119.99846085,"quoteVolume":528,"isFrozen":0,"high24hr":4.4,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3628,"highestBid":0.3456,"percentChange":2.54,"baseVolume":1148.68398204,"quoteVolume":406.93,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.95,"lowestAsk":24.95,"highestBid":24.6,"percentChange":0.89,"baseVolume":19796.04,"quoteVolume":490738.08,"isFrozen":0,"high24hr":25.26,"low24hr":24.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2474,"lowestAsk":0.2462,"highestBid":0.2433,"percentChange":-1.04,"baseVolume":377539.0230566,"quoteVolume":94309.44,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2456,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":60.46,"highestBid":55.93,"percentChange":-0.66,"baseVolume":39.11621092,"quoteVolume":2356.42,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9212,"lowestAsk":8.0384,"highestBid":7.9209,"percentChange":-5.92,"baseVolume":57185.74,"quoteVolume":475580.29,"isFrozen":0,"high24hr":8.5798,"low24hr":7.8898,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":390.56,"lowestAsk":387.02,"highestBid":386.52,"percentChange":5.86,"baseVolume":10220.76594209,"quoteVolume":3863512.29,"isFrozen":0,"high24hr":390.56,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7377,"lowestAsk":0.7489,"highestBid":0.7369,"percentChange":-5.19,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.78,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.53,"highestBid":4.03,"percentChange":10.06,"baseVolume":349.37733154,"quoteVolume":1504.59,"isFrozen":0,"high24hr":4.65,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.835,"lowestAsk":1.8533,"highestBid":1.8272,"percentChange":0.87,"baseVolume":24171.78806592,"quoteVolume":44130.28,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.5,"lowestAsk":43,"highestBid":42,"percentChange":0.28,"baseVolume":237.86666527,"quoteVolume":10148.52,"isFrozen":0,"high24hr":43.65,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5753,"lowestAsk":0.57532,"highestBid":0.56707,"percentChange":-2.36,"baseVolume":66581.2,"quoteVolume":38122.7,"isFrozen":0,"high24hr":0.5914,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026762,"lowestAsk":0.026997,"highestBid":0.0269,"percentChange":-5.18,"baseVolume":9015343.61493888,"quoteVolume":246072.17,"isFrozen":0,"high24hr":0.028223,"low24hr":0.026762,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4647,"highestBid":0.4576,"percentChange":1.52,"baseVolume":23715.57666807,"quoteVolume":10681.9,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3898e-8,"lowestAsk":1.3954e-8,"highestBid":1.3707e-8,"percentChange":-1.52,"baseVolume":10098428441413.2,"quoteVolume":140902.57,"isFrozen":0,"high24hr":1.4188e-8,"low24hr":1.3661e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27012,"lowestAsk":2.26686,"highestBid":2.23223,"percentChange":1.76,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.256,"lowestAsk":8.263,"highestBid":8.242,"percentChange":4.57,"baseVolume":23738.3761244,"quoteVolume":199012.15,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.49,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23634,"lowestAsk":2.2671,"highestBid":2.23199,"percentChange":5.88,"baseVolume":32328.7,"quoteVolume":70018.62,"isFrozen":0,"high24hr":2.27282,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.545,"lowestAsk":3.564,"highestBid":3.523,"percentChange":2.46,"baseVolume":23036.03718586,"quoteVolume":80282.45,"isFrozen":0,"high24hr":3.57,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10635.69,"lowestAsk":10652.48,"highestBid":10591.27,"percentChange":0.71,"baseVolume":32.52066625,"quoteVolume":343796.74,"isFrozen":0,"high24hr":10664.15,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084436,"lowestAsk":0.084404,"highestBid":0.083146,"percentChange":-1.21,"baseVolume":6662708.7,"quoteVolume":573353.17,"isFrozen":0,"high24hr":0.087432,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6926,"lowestAsk":0.7069,"highestBid":0.6997,"percentChange":-2.79,"baseVolume":3476.12078821,"quoteVolume":2437.9,"isFrozen":0,"high24hr":0.7125,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15249,"lowestAsk":2.1557,"highestBid":2.12383,"percentChange":-1.47,"baseVolume":10890.2,"quoteVolume":23231.77,"isFrozen":0,"high24hr":2.18916,"low24hr":2.09606,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.003,"lowestAsk":0.003,"highestBid":0.00291,"percentChange":-28.91,"baseVolume":619565229.7298187,"quoteVolume":2299905.79,"isFrozen":0,"high24hr":0.00444,"low24hr":0.00286,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2904,"lowestAsk":2.29085,"highestBid":2.2579,"percentChange":0.02,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32498,"low24hr":2.23833,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7798,"lowestAsk":0.7481,"highestBid":0.7001,"percentChange":11.59,"baseVolume":4597.3982754,"quoteVolume":3221.76,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.6627,"highestBid":0.6596,"percentChange":3.51,"baseVolume":21205.35271833,"quoteVolume":13806.31,"isFrozen":0,"high24hr":0.6918,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26358.56,"lowestAsk":26393.06,"highestBid":26370.17,"percentChange":-0.63,"baseVolume":108.82188442,"quoteVolume":2868320.86,"isFrozen":0,"high24hr":26680.47,"low24hr":26168.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034371,"lowestAsk":0.034871,"highestBid":0.034354,"percentChange":0.31,"baseVolume":2755562.12,"quoteVolume":92406.69,"isFrozen":0,"high24hr":0.035032,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012608,"lowestAsk":0.00012788,"highestBid":0.00012604,"percentChange":-4.64,"baseVolume":4905294819.9,"quoteVolume":628424.39,"isFrozen":0,"high24hr":0.00013582,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.52284,"lowestAsk":18.80078,"highestBid":18.5029,"percentChange":37.58,"baseVolume":2810542.6,"quoteVolume":49067824.66,"isFrozen":0,"high24hr":23.28617,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20139,"lowestAsk":0.20139,"highestBid":0.19827,"percentChange":2.1,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0654,"lowestAsk":3.1157,"highestBid":3.0633,"percentChange":3.35,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43425,"lowestAsk":3.43965,"highestBid":3.3852,"percentChange":-1.35,"baseVolume":147641.4,"quoteVolume":501645.16,"isFrozen":0,"high24hr":3.49691,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2895876.16,"lowestAsk":2895684.39,"highestBid":2895000,"percentChange":0.23,"baseVolume":46.85069987,"quoteVolume":135065142.7,"isFrozen":0,"high24hr":2915000,"low24hr":2860629.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123885,"lowestAsk":0.0000125761,"highestBid":0.0000123867,"percentChange":-1.33,"baseVolume":2908013685.4,"quoteVolume":36140.56,"isFrozen":0,"high24hr":0.0000127401,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.39,"lowestAsk":3.358,"highestBid":3.179,"percentChange":-4.24,"baseVolume":8022.29614227,"quoteVolume":28196.71,"isFrozen":0,"high24hr":3.558,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6252,"lowestAsk":0.6221,"highestBid":0.5486,"percentChange":7.79,"baseVolume":447063.42588385,"quoteVolume":277030.83,"isFrozen":0,"high24hr":0.644,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.456,"lowestAsk":83.423,"highestBid":82.245,"percentChange":-0.75,"baseVolume":281.415,"quoteVolume":23340.39,"isFrozen":0,"high24hr":84.756,"low24hr":81.181,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.706,"lowestAsk":1.665,"highestBid":1.594,"percentChange":-0.35,"baseVolume":57082.98129707,"quoteVolume":96270.81,"isFrozen":0,"high24hr":1.762,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.3,"lowestAsk":2.311,"highestBid":2.3,"percentChange":-1.75,"baseVolume":120654.54687634,"quoteVolume":279361.36,"isFrozen":0,"high24hr":2.35,"low24hr":2.276,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.20497,"lowestAsk":4.26376,"highestBid":4.20497,"percentChange":-0.09,"baseVolume":48934.4,"quoteVolume":207993.95,"isFrozen":0,"high24hr":4.3836,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.5,"lowestAsk":3.501,"highestBid":3.454,"percentChange":1.66,"baseVolume":194.23859286,"quoteVolume":677.85,"isFrozen":0,"high24hr":3.5,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10435,"highestBid":0.0985,"percentChange":-3.75,"baseVolume":34951.43368489,"quoteVolume":3451.74,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9722,"highestBid":0.9091,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0441,"lowestAsk":5.1146,"highestBid":5.037,"percentChange":-4.58,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9544,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7119,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81867,"lowestAsk":0.81938,"highestBid":0.80743,"percentChange":-0.39,"baseVolume":1894.3,"quoteVolume":1543.95,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78809,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44172,"lowestAsk":0.44146,"highestBid":0.4349,"percentChange":4.31,"baseVolume":53349.2,"quoteVolume":23072.18,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.71026,"lowestAsk":1.7354,"highestBid":1.71024,"percentChange":4.52,"baseVolume":1646151.7,"quoteVolume":2865711.07,"isFrozen":0,"high24hr":1.87889,"low24hr":1.6053,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5641,"lowestAsk":0.5697,"highestBid":0.5639,"percentChange":0.18,"baseVolume":194639.58806433,"quoteVolume":109876.02,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.88,"lowestAsk":854.88,"highestBid":789.08,"percentChange":0,"baseVolume":2.05046449,"quoteVolume":1675.03,"isFrozen":0,"high24hr":859.95,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4408,"highestBid":0.4161,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.7471,"highestBid":0.6905,"percentChange":3.74,"baseVolume":9348.62065374,"quoteVolume":6737.52,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8728,"lowestAsk":0.88559,"highestBid":0.87248,"percentChange":0.62,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89234,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.1648,"lowestAsk":1.16503,"highestBid":1.1463,"percentChange":-7.09,"baseVolume":26278.7,"quoteVolume":30827.61,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1215,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.31,"lowestAsk":12.28,"highestBid":12.26,"percentChange":-3.3,"baseVolume":282688.90120169,"quoteVolume":3500685,"isFrozen":0,"high24hr":12.77,"low24hr":12.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0508,"lowestAsk":1.053,"highestBid":1.0396,"percentChange":1.53,"baseVolume":142294.48852083,"quoteVolume":148371.7,"isFrozen":0,"high24hr":1.07,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.37,"highestBid":11.08,"percentChange":-6.36,"baseVolume":71.93388888,"quoteVolume":764.2,"isFrozen":0,"high24hr":11.32,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.376,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7358,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035562,"lowestAsk":0.035642,"highestBid":0.035044,"percentChange":0.29,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.036131,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01224,"lowestAsk":0.0126,"highestBid":0.01224,"percentChange":27.77,"baseVolume":435579271.81878084,"quoteVolume":5772850.45,"isFrozen":0,"high24hr":0.017,"low24hr":0.00958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2064,"lowestAsk":3.2086,"highestBid":3.2073,"percentChange":-0.21,"baseVolume":4562404.24287536,"quoteVolume":14574317.24,"isFrozen":0,"high24hr":3.2436,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.1043,"highestBid":1.0091,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058307,"lowestAsk":0.058387,"highestBid":0.057497,"percentChange":-0.76,"baseVolume":2179979.7,"quoteVolume":130050.22,"isFrozen":0,"high24hr":0.061233,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.95,"lowestAsk":41.13,"highestBid":40.78,"percentChange":0.34,"baseVolume":18982.34494832,"quoteVolume":781168.58,"isFrozen":0,"high24hr":41.82,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.962,"lowestAsk":4.938,"highestBid":4.891,"percentChange":1.06,"baseVolume":56089.8048747,"quoteVolume":278223.1,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1083,"highestBid":2.0889,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.3087,"lowestAsk":15.3197,"highestBid":15.0949,"percentChange":0.45,"baseVolume":12879.9,"quoteVolume":196878.57,"isFrozen":0,"high24hr":15.7331,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.4,"lowestAsk":8.65,"highestBid":8.434,"percentChange":-4,"baseVolume":6734.34805225,"quoteVolume":57142.5,"isFrozen":0,"high24hr":8.75,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05917,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82027,"lowestAsk":1.84687,"highestBid":1.81933,"percentChange":-3.37,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88544,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.079,"lowestAsk":8.086,"highestBid":8.071,"percentChange":-5.29,"baseVolume":96720.08011238,"quoteVolume":791858.97,"isFrozen":0,"high24hr":8.53,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.115,"highestBid":1.096,"percentChange":-0.15,"baseVolume":74469.65833808,"quoteVolume":82174.63,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.85,"lowestAsk":234.58,"highestBid":229.29,"percentChange":0.15,"baseVolume":242.00146676,"quoteVolume":55109.15,"isFrozen":0,"high24hr":234.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.4,"highestBid":32.37,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.73,"lowestAsk":17.7,"highestBid":17.64,"percentChange":-1.34,"baseVolume":68285.27039421,"quoteVolume":1210457.86,"isFrozen":0,"high24hr":18.13,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.205,"lowestAsk":2.207,"highestBid":2.151,"percentChange":1.29,"baseVolume":49945.75810568,"quoteVolume":108372.48,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02668,"lowestAsk":0.02663,"highestBid":0.02549,"percentChange":1.29,"baseVolume":2906986.9119033,"quoteVolume":76682.32,"isFrozen":0,"high24hr":0.02719,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91200,"lowestAsk":91174.77,"highestBid":91141.65,"percentChange":-0.04,"baseVolume":411.49613177,"quoteVolume":37444092.86,"isFrozen":0,"high24hr":91780,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.52,"lowestAsk":26.53,"highestBid":26.29,"percentChange":4.37,"baseVolume":12113.7635069,"quoteVolume":307759.62,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11361,"lowestAsk":0.11523,"highestBid":0.11355,"percentChange":-1.1,"baseVolume":170064.4,"quoteVolume":19260.7,"isFrozen":0,"high24hr":0.11672,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.357,"lowestAsk":8.383,"highestBid":8.37,"percentChange":-3.83,"baseVolume":198656.21043332,"quoteVolume":1676174.76,"isFrozen":0,"high24hr":8.739,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.78,"lowestAsk":3.78,"highestBid":3.681,"percentChange":-0.53,"baseVolume":293.70474623,"quoteVolume":1115.55,"isFrozen":0,"high24hr":3.8,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74454,"lowestAsk":0.74436,"highestBid":0.73173,"percentChange":1.1,"baseVolume":5469.3,"quoteVolume":3969.67,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73177,"lowestAsk":0.74301,"highestBid":0.73173,"percentChange":0.06,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75625,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.39,"lowestAsk":42,"highestBid":38.68,"percentChange":0.44,"baseVolume":877.15378355,"quoteVolume":34628.83,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20033,"lowestAsk":2.23104,"highestBid":2.19954,"percentChange":-0.05,"baseVolume":525560.26,"quoteVolume":1152516.25,"isFrozen":0,"high24hr":2.26402,"low24hr":2.14218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097181,"lowestAsk":0.00098669,"highestBid":0.00097247,"percentChange":-0.97,"baseVolume":283085862.6,"quoteVolume":278640.92,"isFrozen":0,"high24hr":0.00099698,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.079,"lowestAsk":1.083,"highestBid":1.081,"percentChange":0.47,"baseVolume":23865.17466825,"quoteVolume":25607.73,"isFrozen":0,"high24hr":1.083,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":69.814,"lowestAsk":69.763,"highestBid":68.741,"percentChange":-5.49,"baseVolume":19538.77,"quoteVolume":1376690.11,"isFrozen":0,"high24hr":76.864,"low24hr":64.656,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.02,"lowestAsk":2.9608,"highestBid":2.7949,"percentChange":11.85,"baseVolume":28791.82935378,"quoteVolume":81815.32,"isFrozen":0,"high24hr":3.02,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55739,"lowestAsk":0.55313,"highestBid":0.54396,"percentChange":4.67,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56972,"low24hr":0.53067,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.76,"highestBid":10.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1557,"lowestAsk":0.1559,"highestBid":0.1554,"percentChange":-2.01,"baseVolume":1632463.54916213,"quoteVolume":256235.67,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08285,"lowestAsk":0.08286,"highestBid":0.08262,"percentChange":-1.94,"baseVolume":101839093.13255645,"quoteVolume":8399768.95,"isFrozen":0,"high24hr":0.0854,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.506,"highestBid":4.334,"percentChange":5.35,"baseVolume":29413.32745024,"quoteVolume":130414.98,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3691,"lowestAsk":0.36,"highestBid":0.3513,"percentChange":-4.08,"baseVolume":381163.24079267,"quoteVolume":138393.74,"isFrozen":0,"high24hr":0.3848,"low24hr":0.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29624,"lowestAsk":0.30076,"highestBid":0.29616,"percentChange":-0.86,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30636,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":280,"lowestAsk":299.99,"highestBid":269.74,"percentChange":-4.91,"baseVolume":42.35020092,"quoteVolume":12477.09,"isFrozen":0,"high24hr":300,"low24hr":280,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3799.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63513,"lowestAsk":0.63523,"highestBid":0.62567,"percentChange":0.78,"baseVolume":66716.7,"quoteVolume":41390.49,"isFrozen":0,"high24hr":0.64546,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.368844,"lowestAsk":0.369205,"highestBid":0.363734,"percentChange":1.09,"baseVolume":70888.2,"quoteVolume":25399.89,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353728,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.08,"lowestAsk":52.86,"highestBid":52.46,"percentChange":1.62,"baseVolume":1832.55559989,"quoteVolume":94150.94,"isFrozen":0,"high24hr":53.13,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.97,"lowestAsk":24.65,"highestBid":24.59,"percentChange":1.18,"baseVolume":15850.99967152,"quoteVolume":380672.02,"isFrozen":0,"high24hr":25.24,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9926,"lowestAsk":0.9911,"highestBid":0.975,"percentChange":0.33,"baseVolume":5300.27969698,"quoteVolume":5103.5,"isFrozen":0,"high24hr":0.9926,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":381.01,"highestBid":332.73,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.7159,"highestBid":0.6648,"percentChange":-2.15,"baseVolume":97576.92401997,"quoteVolume":63872.07,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.382,"lowestAsk":3.39,"highestBid":3.387,"percentChange":-1.94,"baseVolume":602001.83437825,"quoteVolume":2041483.47,"isFrozen":0,"high24hr":3.465,"low24hr":3.363,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.199,"highestBid":0.1968,"percentChange":-0.7,"baseVolume":222115.23225957,"quoteVolume":44047.01,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.233,"lowestAsk":0.2249,"highestBid":0.22,"percentChange":-0.85,"baseVolume":411594.03672132,"quoteVolume":92882.16,"isFrozen":0,"high24hr":0.235,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.23,"lowestAsk":17.24,"highestBid":17.03,"percentChange":-4.12,"baseVolume":6999.92434305,"quoteVolume":123707.05,"isFrozen":0,"high24hr":18.02,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20533,"lowestAsk":2.23814,"highestBid":2.20587,"percentChange":-0.23,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2019,"lowestAsk":0.1978,"highestBid":0.1964,"percentChange":6.71,"baseVolume":137681.37904135,"quoteVolume":26379.81,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0726,"lowestAsk":1.0399,"highestBid":1.033,"percentChange":-3.07,"baseVolume":8116.08891535,"quoteVolume":8957.88,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0726,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3115.79,"lowestAsk":3141.13,"highestBid":3115.38,"percentChange":0.83,"baseVolume":599.56923037,"quoteVolume":1880152.49,"isFrozen":0,"high24hr":3190,"low24hr":3090.05,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.467,"highestBid":2.412,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3505,"lowestAsk":3.3942,"highestBid":3.3434,"percentChange":-1.97,"baseVolume":14322,"quoteVolume":48269.36,"isFrozen":0,"high24hr":3.4464,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":115.61,"highestBid":115.25,"percentChange":1.91,"baseVolume":4891.17262687,"quoteVolume":575175.02,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.296,"highestBid":1.28,"percentChange":5.07,"baseVolume":28729.88603503,"quoteVolume":36986.4,"isFrozen":0,"high24hr":1.306,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":131.6,"lowestAsk":140.76,"highestBid":131.6,"percentChange":-5.68,"baseVolume":30.07788278,"quoteVolume":4343.44,"isFrozen":0,"high24hr":147.81,"low24hr":131.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.136,"lowestAsk":6.169,"highestBid":6.128,"percentChange":-0.42,"baseVolume":27639.31309823,"quoteVolume":172106.2,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":264.36,"lowestAsk":263.74,"highestBid":261.33,"percentChange":3.27,"baseVolume":137.18022606,"quoteVolume":35008.75,"isFrozen":0,"high24hr":264.36,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.855,"lowestAsk":5.917,"highestBid":5.88,"percentChange":0.93,"baseVolume":15765.15552446,"quoteVolume":89718.47,"isFrozen":0,"high24hr":5.855,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02877,"lowestAsk":0.02889,"highestBid":0.02877,"percentChange":-0.42,"baseVolume":55515680.47796111,"quoteVolume":1597707.91,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.124,"lowestAsk":0.129,"highestBid":0.124,"percentChange":1.22,"baseVolume":657960.14118239,"quoteVolume":81526.05,"isFrozen":0,"high24hr":0.1245,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02961,"lowestAsk":0.02999,"highestBid":0.02959,"percentChange":-1.33,"baseVolume":22260.22904213,"quoteVolume":668.32,"isFrozen":0,"high24hr":0.03081,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.17606,"lowestAsk":0.178511,"highestBid":0.17589,"percentChange":-2.51,"baseVolume":514414.2,"quoteVolume":90732.36,"isFrozen":0,"high24hr":0.181426,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.748,"lowestAsk":1.748,"highestBid":1.722,"percentChange":0.17,"baseVolume":308592.62675612,"quoteVolume":536703.24,"isFrozen":0,"high24hr":1.758,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.4,"highestBid":1.254,"percentChange":-10.02,"baseVolume":1118.85096971,"quoteVolume":1536.93,"isFrozen":0,"high24hr":1.397,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.64097,"lowestAsk":4.64133,"highestBid":4.57436,"percentChange":-1.74,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.75113,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.44,"lowestAsk":19.63,"highestBid":19.28,"percentChange":1.73,"baseVolume":3647.9419518,"quoteVolume":68939.68,"isFrozen":0,"high24hr":19.44,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.648,"lowestAsk":11.6482,"highestBid":11.4816,"percentChange":5.27,"baseVolume":96896.4,"quoteVolume":1130276.23,"isFrozen":0,"high24hr":11.8962,"low24hr":11.0146,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.36,"lowestAsk":1.356,"highestBid":1.346,"percentChange":3.42,"baseVolume":7119.3547556,"quoteVolume":9646.88,"isFrozen":0,"high24hr":1.373,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.42,"lowestAsk":11.39,"highestBid":11.27,"percentChange":-2.31,"baseVolume":5636.67135453,"quoteVolume":65295.17,"isFrozen":0,"high24hr":11.69,"low24hr":11.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.303,"highestBid":2.0801,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8317,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":5.2425,"highestBid":4.7248,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3556,"highestBid":1.3136,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.938,"lowestAsk":4.924,"highestBid":4.85,"percentChange":3.63,"baseVolume":7340.61790105,"quoteVolume":36114.17,"isFrozen":0,"high24hr":4.946,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":168.2,"lowestAsk":170.86,"highestBid":168.43,"percentChange":-3.33,"baseVolume":634.28172697,"quoteVolume":109379.63,"isFrozen":0,"high24hr":176.39,"low24hr":168.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.45,"lowestAsk":20.45,"highestBid":20.36,"percentChange":-0.2,"baseVolume":65243.96924361,"quoteVolume":1329793.82,"isFrozen":0,"high24hr":20.49,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0991,"lowestAsk":0.0991,"highestBid":0.0971,"percentChange":1.12,"baseVolume":1255786.98098354,"quoteVolume":122672.69,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.356,"highestBid":2.213,"percentChange":-3.56,"baseVolume":836.66120329,"quoteVolume":1926.25,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.633,"highestBid":2.625,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.84,"lowestAsk":15.8,"highestBid":15.67,"percentChange":2.19,"baseVolume":66334.32656824,"quoteVolume":1020282.67,"isFrozen":0,"high24hr":15.95,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09678,"highestBid":0.09514,"percentChange":-0.59,"baseVolume":81642.61713947,"quoteVolume":7849.12,"isFrozen":0,"high24hr":0.09667,"low24hr":0.09609,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":472.67,"lowestAsk":472.67,"highestBid":468.64,"percentChange":-0.16,"baseVolume":3467.97349097,"quoteVolume":1620729.31,"isFrozen":0,"high24hr":474.36,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":129.686,"lowestAsk":131.524,"highestBid":129.686,"percentChange":-1.83,"baseVolume":24711.69,"quoteVolume":3274041.65,"isFrozen":0,"high24hr":140.223,"low24hr":125.851,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02856,"highestBid":0.02839,"percentChange":0.11,"baseVolume":1361613.11111054,"quoteVolume":38660.24,"isFrozen":0,"high24hr":0.02866,"low24hr":0.02836,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.98,"lowestAsk":61.47,"highestBid":58.33,"percentChange":6.67,"baseVolume":436.24472994,"quoteVolume":26202.69,"isFrozen":0,"high24hr":62.98,"low24hr":58.08,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.277,"lowestAsk":8.212,"highestBid":7.796,"percentChange":12.61,"baseVolume":382.41700695,"quoteVolume":3136.31,"isFrozen":0,"high24hr":8.277,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3489,"lowestAsk":0.3489,"highestBid":0.32,"percentChange":-0.31,"baseVolume":15462.50301574,"quoteVolume":5375.43,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001774,"lowestAsk":0.001773,"highestBid":0.001767,"percentChange":-0.34,"baseVolume":2264482213.894147,"quoteVolume":4008205.77,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.417,"highestBid":7.83,"percentChange":1.45,"baseVolume":2137.65282102,"quoteVolume":17342.68,"isFrozen":0,"high24hr":8.29,"low24hr":8.019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.15654,"lowestAsk":2.16009,"highestBid":2.1255,"percentChange":3.99,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.20188,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.443,"lowestAsk":3.445,"highestBid":3.428,"percentChange":-0.03,"baseVolume":95364.684091,"quoteVolume":335071.32,"isFrozen":0,"high24hr":3.593,"low24hr":3.416,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.36,"highestBid":2.242,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5725,"lowestAsk":16.7928,"highestBid":16.5491,"percentChange":1.07,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.124,"lowestAsk":1.124,"highestBid":1.121,"percentChange":0.09,"baseVolume":413911.02464183,"quoteVolume":462428.53,"isFrozen":0,"high24hr":1.144,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-1.09,"baseVolume":2756.4057419,"quoteVolume":2743.62,"isFrozen":0,"high24hr":1.006,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.563,"highestBid":2.547,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020826,"lowestAsk":0.021125,"highestBid":0.020797,"percentChange":0.58,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.3149,"lowestAsk":10.4586,"highestBid":10.3079,"percentChange":3.36,"baseVolume":23050.1,"quoteVolume":234391.43,"isFrozen":0,"high24hr":11.0431,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017482,"lowestAsk":0.01773,"highestBid":0.017475,"percentChange":-1.81,"baseVolume":1719234.41,"quoteVolume":29958.31,"isFrozen":0,"high24hr":0.018152,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8569,"highestBid":1.7544,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5486,"lowestAsk":0.5599,"highestBid":0.5572,"percentChange":-1.05,"baseVolume":96032.02994016,"quoteVolume":53698.15,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.57,"lowestAsk":21.53,"highestBid":21.47,"percentChange":-1.82,"baseVolume":6948.71980006,"quoteVolume":149652.21,"isFrozen":0,"high24hr":21.97,"low24hr":21.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34001,"lowestAsk":0.34498,"highestBid":0.33998,"percentChange":-2.27,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040272,"lowestAsk":0.0000040834,"highestBid":0.0000040204,"percentChange":-3.15,"baseVolume":5878937838.4,"quoteVolume":24009.61,"isFrozen":0,"high24hr":0.0000042044,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9654,"lowestAsk":0.978,"highestBid":0.9707,"percentChange":-8.92,"baseVolume":103814.02411075,"quoteVolume":104019.05,"isFrozen":0,"high24hr":1.089,"low24hr":0.9654,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":85.81,"lowestAsk":92.55,"highestBid":90.86,"percentChange":-6.31,"baseVolume":111.30176806,"quoteVolume":9604.71,"isFrozen":0,"high24hr":91.63,"low24hr":85.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.5,"lowestAsk":64.77,"highestBid":64.52,"percentChange":-5.15,"baseVolume":164851.22254179,"quoteVolume":10793025.36,"isFrozen":0,"high24hr":72.96,"low24hr":61.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0272,"lowestAsk":2.0301,"highestBid":1.9974,"percentChange":-2.08,"baseVolume":68467.56,"quoteVolume":138358.31,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":173.83,"lowestAsk":173.84,"highestBid":173.83,"percentChange":2.54,"baseVolume":468311.46221813,"quoteVolume":82189417.56,"isFrozen":0,"high24hr":180,"low24hr":166.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030411,"lowestAsk":0.0030847,"highestBid":0.0030413,"percentChange":-2.06,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7525,"highestBid":1.6601,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.471,"lowestAsk":28.9025,"highestBid":28.469,"percentChange":-1.2,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.1104,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081395,"lowestAsk":0.000008143,"highestBid":0.0000080044,"percentChange":0,"baseVolume":832351344,"quoteVolume":6688.33,"isFrozen":0,"high24hr":0.0000081444,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08131,"lowestAsk":0.08066,"highestBid":0.0788,"percentChange":-1.3,"baseVolume":11235625.77529914,"quoteVolume":907294.78,"isFrozen":0,"high24hr":0.08628,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.819,"lowestAsk":7.938,"highestBid":7.855,"percentChange":-2.03,"baseVolume":10909.76049059,"quoteVolume":84860.97,"isFrozen":0,"high24hr":8,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010333,"lowestAsk":0.010357,"highestBid":0.010181,"percentChange":0.02,"baseVolume":806823.6,"quoteVolume":8202.44,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010083,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.65,"lowestAsk":16.72,"highestBid":16.7,"percentChange":-1.01,"baseVolume":292879.01511989,"quoteVolume":4866817.95,"isFrozen":0,"high24hr":16.9,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.497,"lowestAsk":4.497,"highestBid":4.488,"percentChange":-0.49,"baseVolume":1356593.38289399,"quoteVolume":6209452.53,"isFrozen":0,"high24hr":4.73,"low24hr":4.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.995,"lowestAsk":4.02,"highestBid":4.002,"percentChange":-2.51,"baseVolume":828125.33925719,"quoteVolume":3334577.46,"isFrozen":0,"high24hr":4.153,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.57675,"lowestAsk":4.57696,"highestBid":4.51049,"percentChange":-0.55,"baseVolume":16592.3,"quoteVolume":73946.84,"isFrozen":0,"high24hr":4.61339,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":84.7,"lowestAsk":85.38,"highestBid":84.73,"percentChange":24.38,"baseVolume":67099.09292765,"quoteVolume":5604766.43,"isFrozen":0,"high24hr":90.75,"low24hr":66.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.308,"highestBid":1.293,"percentChange":-0.84,"baseVolume":7744.27899131,"quoteVolume":10054.66,"isFrozen":0,"high24hr":1.315,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2072,"highestBid":1.0807,"percentChange":-1.25,"baseVolume":2270.85902064,"quoteVolume":2778.75,"isFrozen":0,"high24hr":1.2327,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0961,"lowestAsk":1.113,"highestBid":1.0955,"percentChange":7.43,"baseVolume":777243.4,"quoteVolume":829434.83,"isFrozen":0,"high24hr":1.1429,"low24hr":1.0029,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141749.68,"lowestAsk":141734.7,"highestBid":139500.01,"percentChange":-0.33,"baseVolume":0.8671667,"quoteVolume":121636.22,"isFrozen":0,"high24hr":145999.94,"low24hr":139750,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2752,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.81,"lowestAsk":84.78,"highestBid":82.57,"percentChange":-3.48,"baseVolume":43.48583936,"quoteVolume":3610.39,"isFrozen":0,"high24hr":85.8,"low24hr":81.89,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.318315,"lowestAsk":0.322807,"highestBid":0.318315,"percentChange":-2.59,"baseVolume":6069006.7,"quoteVolume":1937799.28,"isFrozen":0,"high24hr":0.335268,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3034,"lowestAsk":0.30359,"highestBid":0.29907,"percentChange":2.19,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30589,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014713,"lowestAsk":0.00014712,"highestBid":0.00014505,"percentChange":-2.92,"baseVolume":30804408920,"quoteVolume":4462193.6,"isFrozen":0,"high24hr":0.00015364,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7312,"highestBid":0.695,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.0034,"lowestAsk":44.6151,"highestBid":43.9833,"percentChange":-0.88,"baseVolume":164.8,"quoteVolume":7337.62,"isFrozen":0,"high24hr":45.9813,"low24hr":43.7239,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1013,"lowestAsk":0.103,"highestBid":0.1012,"percentChange":-2.13,"baseVolume":3662131.81409235,"quoteVolume":374565.37,"isFrozen":0,"high24hr":0.106,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.6425,"highestBid":0.6383,"percentChange":1.44,"baseVolume":84903.4338105,"quoteVolume":54977.67,"isFrozen":0,"high24hr":0.6607,"low24hr":0.6385,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8176,"lowestAsk":1.844,"highestBid":1.8176,"percentChange":-0.49,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8721,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.606,"lowestAsk":3.653,"highestBid":3.643,"percentChange":-0.28,"baseVolume":58983.21074496,"quoteVolume":215169.51,"isFrozen":0,"high24hr":3.746,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7996,"lowestAsk":1.8233,"highestBid":1.7958,"percentChange":-2.84,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8629,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6005,"lowestAsk":0.61,"highestBid":0.6009,"percentChange":-0.48,"baseVolume":237800.73,"quoteVolume":143452.61,"isFrozen":0,"high24hr":0.6174,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2344,"lowestAsk":2.2344,"highestBid":2.216,"percentChange":-1.14,"baseVolume":34507.80992607,"quoteVolume":76841.55,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2228,"lowestAsk":0.2222,"highestBid":0.2069,"percentChange":9.16,"baseVolume":1106600.26231768,"quoteVolume":246295.59,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8812,"lowestAsk":7.9944,"highestBid":7.8809,"percentChange":-2.29,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.092,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.65,"lowestAsk":0.675,"highestBid":0.64,"percentChange":-2.84,"baseVolume":43600.33180674,"quoteVolume":28998.42,"isFrozen":0,"high24hr":0.669,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8309,"highestBid":0.8009,"percentChange":7.67,"baseVolume":27269.52758129,"quoteVolume":21618.25,"isFrozen":0,"high24hr":0.8377,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.214269,"lowestAsk":0.214169,"highestBid":0.211165,"percentChange":-1.52,"baseVolume":15965920,"quoteVolume":3443772.21,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0223834,"lowestAsk":0.0230606,"highestBid":0.0224156,"percentChange":3.38,"baseVolume":582782,"quoteVolume":12627.4,"isFrozen":0,"high24hr":0.0233198,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.71,"highestBid":2.517,"percentChange":2.27,"baseVolume":7439.52326431,"quoteVolume":19255.31,"isFrozen":0,"high24hr":2.616,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.8,"lowestAsk":33.81,"highestBid":33.33,"percentChange":1.18,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09715,"lowestAsk":0.09707,"highestBid":0.09627,"percentChange":0.47,"baseVolume":2100992.33588287,"quoteVolume":203525.2,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8567.26,"lowestAsk":8566.08,"highestBid":8491.46,"percentChange":-2.09,"baseVolume":140.12982551,"quoteVolume":1209964.26,"isFrozen":0,"high24hr":9063.2,"low24hr":8450,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":73.97,"lowestAsk":74.72,"highestBid":74.04,"percentChange":13.84,"baseVolume":2620.54528482,"quoteVolume":185966.13,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.6,"lowestAsk":52.97,"highestBid":51.5,"percentChange":-2.55,"baseVolume":1401.37597353,"quoteVolume":73629.92,"isFrozen":0,"high24hr":52.98,"low24hr":50.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.65,"highestBid":1.618,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.588,"lowestAsk":5.563,"highestBid":5.431,"percentChange":3.42,"baseVolume":1330.27785179,"quoteVolume":7203.23,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6663,"lowestAsk":0.6706,"highestBid":0.6674,"percentChange":2.6,"baseVolume":793399.41987622,"quoteVolume":508102.88,"isFrozen":0,"high24hr":0.671,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.136,"lowestAsk":0.1383,"highestBid":0.1362,"percentChange":-1.95,"baseVolume":179610.75036386,"quoteVolume":24743.79,"isFrozen":0,"high24hr":0.1388,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-0.19,"baseVolume":1396.21,"quoteVolume":47081.5,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":72.24,"lowestAsk":72.44,"highestBid":72.13,"percentChange":8.83,"baseVolume":8006.76926641,"quoteVolume":564998.75,"isFrozen":0,"high24hr":72.78,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2917,"lowestAsk":0.2914,"highestBid":0.28702,"percentChange":0.05,"baseVolume":115035.1,"quoteVolume":32792.33,"isFrozen":0,"high24hr":0.29254,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3,"lowestAsk":2.3226,"highestBid":2.3,"percentChange":1.6,"baseVolume":30764.9992555,"quoteVolume":69942.24,"isFrozen":0,"high24hr":2.3,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.57,"lowestAsk":65.307,"highestBid":64.241,"percentChange":1.64,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0603,"lowestAsk":0.0608,"highestBid":0.06037,"percentChange":0.43,"baseVolume":296641.40861337,"quoteVolume":17243.9,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.476,"lowestAsk":1.475,"highestBid":1.426,"percentChange":4.68,"baseVolume":71430.42550014,"quoteVolume":103777.64,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.285,"highestBid":3.641,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3103,"lowestAsk":0.3108,"highestBid":0.3081,"percentChange":-0.29,"baseVolume":168850.75076947,"quoteVolume":52412.89,"isFrozen":0,"high24hr":0.3137,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2136,"lowestAsk":2.219,"highestBid":2.214,"percentChange":-7.55,"baseVolume":772501.24117365,"quoteVolume":1766177.8,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.562,"lowestAsk":2.567,"highestBid":2.556,"percentChange":0.47,"baseVolume":9729.32808646,"quoteVolume":24755.19,"isFrozen":0,"high24hr":2.569,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.229,"lowestAsk":0.245,"highestBid":0.23,"percentChange":-17.03,"baseVolume":1051070.13818096,"quoteVolume":260170.61,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9219,"lowestAsk":0.9219,"highestBid":0.919,"percentChange":-8.7,"baseVolume":2503020.26448164,"quoteVolume":2326988.79,"isFrozen":0,"high24hr":1.0232,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2965,"lowestAsk":0.2965,"highestBid":0.2927,"percentChange":-1.17,"baseVolume":556029.8543406,"quoteVolume":163807.83,"isFrozen":0,"high24hr":0.301,"low24hr":0.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0572,"lowestAsk":4.1206,"highestBid":4.0538,"percentChange":-0.49,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.481,"lowestAsk":2.475,"highestBid":2.445,"percentChange":0.73,"baseVolume":8912.74285359,"quoteVolume":21972.97,"isFrozen":0,"high24hr":2.5,"low24hr":2.463,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.87,"lowestAsk":10.88,"highestBid":9.95,"percentChange":-12.11,"baseVolume":27.54414074,"quoteVolume":308.11,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8351,"highestBid":0.7763,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019589,"lowestAsk":0.00019863,"highestBid":0.00019585,"percentChange":-2.66,"baseVolume":4327236452.1,"quoteVolume":855862.04,"isFrozen":0,"high24hr":0.00020252,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43005,"lowestAsk":0.43033,"highestBid":0.42386,"percentChange":1.71,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43325,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1622,"percentChange":-2.31,"baseVolume":523887.73711956,"quoteVolume":85937.76,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1618,"lowestAsk":0.1631,"highestBid":0.1604,"percentChange":-2.41,"baseVolume":355238.22791511,"quoteVolume":58348.63,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.591868,"lowestAsk":0.591497,"highestBid":0.583022,"percentChange":-5.36,"baseVolume":143078,"quoteVolume":85180.93,"isFrozen":0,"high24hr":0.626449,"low24hr":0.582542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9724,"lowestAsk":3.0292,"highestBid":2.9922,"percentChange":-9.22,"baseVolume":50792.8457825,"quoteVolume":153174.2,"isFrozen":0,"high24hr":3.2742,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2819,"lowestAsk":0.2879,"highestBid":0.282,"percentChange":-1.54,"baseVolume":23885.43798415,"quoteVolume":6777.39,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.62,"highestBid":8.497,"percentChange":3.24,"baseVolume":617.07407269,"quoteVolume":5231.78,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4043.88,"lowestAsk":4043.42,"highestBid":4040.31,"percentChange":-0.14,"baseVolume":2276.21536697,"quoteVolume":9192204.98,"isFrozen":0,"high24hr":4085,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.43,"highestBid":7.054,"percentChange":5.69,"baseVolume":1113.89872828,"quoteVolume":8090.02,"isFrozen":0,"high24hr":7.31,"low24hr":6.907,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.97,"highestBid":0.8784,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.3,"lowestAsk":11.53,"highestBid":11.35,"percentChange":-1.05,"baseVolume":17571.59778005,"quoteVolume":199275.42,"isFrozen":0,"high24hr":11.57,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.126,"lowestAsk":0.1274,"highestBid":0.126,"percentChange":-1.18,"baseVolume":400996.04362741,"quoteVolume":51036.4,"isFrozen":0,"high24hr":0.1285,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2549,"lowestAsk":10.4035,"highestBid":10.2523,"percentChange":-1.52,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8482,"highestBid":0.817,"percentChange":0.39,"baseVolume":45299.21343414,"quoteVolume":36028.26,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4288,"lowestAsk":14.6328,"highestBid":14.4287,"percentChange":-5.27,"baseVolume":17632.6,"quoteVolume":263770.31,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9682,"lowestAsk":0.965,"highestBid":0.96,"percentChange":-3.18,"baseVolume":525891.62570028,"quoteVolume":516885.93,"isFrozen":0,"high24hr":1.01,"low24hr":0.9668,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":105.1,"highestBid":100.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93563,"lowestAsk":0.93568,"highestBid":0.9221,"percentChange":2.86,"baseVolume":13431.2,"quoteVolume":12745.26,"isFrozen":0,"high24hr":0.96525,"low24hr":0.88912,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.2,"lowestAsk":6.2,"highestBid":6.01,"percentChange":15.2,"baseVolume":33778.29776386,"quoteVolume":203359.39,"isFrozen":0,"high24hr":6.28,"low24hr":5.382,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4136,"lowestAsk":1.4002,"highestBid":1.3769,"percentChange":2.61,"baseVolume":293442.68420781,"quoteVolume":406890.15,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7315,"lowestAsk":1.7561,"highestBid":1.7311,"percentChange":-6.65,"baseVolume":728926.88,"quoteVolume":1298192.16,"isFrozen":0,"high24hr":1.8626,"low24hr":1.7095,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.27,"lowestAsk":40.09,"highestBid":40.08,"percentChange":-1.54,"baseVolume":253276.55360985,"quoteVolume":10227808.78,"isFrozen":0,"high24hr":41.34,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.312,"lowestAsk":0.3189,"highestBid":0.312,"percentChange":-2.16,"baseVolume":49152.84204837,"quoteVolume":15368.54,"isFrozen":0,"high24hr":0.3189,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56841,"lowestAsk":0.57769,"highestBid":0.56941,"percentChange":-2.61,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58361,"low24hr":0.56841,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.488,"lowestAsk":8.587,"highestBid":8.459,"percentChange":-0.56,"baseVolume":3638.12051741,"quoteVolume":30759.79,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02971,"highestBid":0.02583,"percentChange":-5.76,"baseVolume":381431.12452152,"quoteVolume":10750.19,"isFrozen":0,"high24hr":0.0284,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.3208,"highestBid":0.312,"percentChange":-1.83,"baseVolume":8833.69816751,"quoteVolume":2760.09,"isFrozen":0,"high24hr":0.3176,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.41,"highestBid":7.828,"percentChange":-3.05,"baseVolume":3615.51788657,"quoteVolume":29830.08,"isFrozen":0,"high24hr":8.58,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69177,"lowestAsk":1.69347,"highestBid":1.66691,"percentChange":1.93,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.36,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10208.61,"lowestAsk":10201.08,"highestBid":10114.33,"percentChange":0.73,"baseVolume":49.14548234,"quoteVolume":494132.96,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.52,"lowestAsk":15.97,"highestBid":15.89,"percentChange":-1.77,"baseVolume":2433.12133876,"quoteVolume":38377.32,"isFrozen":0,"high24hr":16.12,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.351,"lowestAsk":1.359,"highestBid":1.336,"percentChange":3.92,"baseVolume":36168.53494977,"quoteVolume":48483.36,"isFrozen":0,"high24hr":1.351,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041542,"lowestAsk":0.0041544,"highestBid":0.0040939,"percentChange":-2.28,"baseVolume":4873483.9,"quoteVolume":20025.18,"isFrozen":0,"high24hr":0.0042742,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07017,"lowestAsk":0.0717,"highestBid":0.0708,"percentChange":-3.64,"baseVolume":1557797.69470546,"quoteVolume":109313.13,"isFrozen":0,"high24hr":0.07282,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.96,"highestBid":13.53,"percentChange":-4.24,"baseVolume":7139.25223776,"quoteVolume":99953.24,"isFrozen":0,"high24hr":14.69,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":741.79,"highestBid":675.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.6642,"highestBid":1.4395,"percentChange":-8.44,"baseVolume":221.28942143,"quoteVolume":337.93,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129528,"lowestAsk":0.129545,"highestBid":0.127636,"percentChange":-3.26,"baseVolume":2687960,"quoteVolume":349224.45,"isFrozen":0,"high24hr":0.135996,"low24hr":0.125264,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.477,"lowestAsk":68.415,"highestBid":67.442,"percentChange":-1.74,"baseVolume":7750.51,"quoteVolume":529622.98,"isFrozen":0,"high24hr":70.297,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.27,"highestBid":11.25,"percentChange":-0.27,"baseVolume":42291.59627718,"quoteVolume":478157.34,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.467,"highestBid":1.4,"percentChange":5.15,"baseVolume":35944.95653173,"quoteVolume":52595.84,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":20.72,"highestBid":19.19,"percentChange":-0.62,"baseVolume":14.87992512,"quoteVolume":286.65,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.9,"lowestAsk":15.12,"highestBid":13.75,"percentChange":-2.04,"baseVolume":6670.16424481,"quoteVolume":97680.69,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.1,"lowestAsk":298.6,"highestBid":298.32,"percentChange":-0.52,"baseVolume":7858.86448962,"quoteVolume":2344838.08,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.87,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.21,"baseVolume":257.1,"quoteVolume":8564,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":-0.15,"baseVolume":328574.86,"quoteVolume":11040321.39,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.58,"lowestAsk":33.58,"highestBid":33.57,"percentChange":-0.15,"baseVolume":20800180.35,"quoteVolume":699119468.74,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.231,"lowestAsk":1.2349,"highestBid":1.231,"percentChange":-3.02,"baseVolume":500324.0955885,"quoteVolume":624345.41,"isFrozen":0,"high24hr":1.2693,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.81022,"lowestAsk":3.81592,"highestBid":3.76087,"percentChange":-0.62,"baseVolume":4527,"quoteVolume":17015.54,"isFrozen":0,"high24hr":3.86455,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.133,"lowestAsk":0.1499,"highestBid":0.133,"percentChange":-12.5,"baseVolume":1216590.55247656,"quoteVolume":165509.37,"isFrozen":0,"high24hr":0.152,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.85,"lowestAsk":28.63,"highestBid":28.1,"percentChange":0.94,"baseVolume":2211.17385696,"quoteVolume":62486.06,"isFrozen":0,"high24hr":28.98,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.259326,"lowestAsk":0.259427,"highestBid":0.255674,"percentChange":0.66,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.260326,"low24hr":0.253949,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":961.388,"lowestAsk":961.086,"highestBid":947.31,"percentChange":-1.91,"baseVolume":788.5,"quoteVolume":747452.88,"isFrozen":0,"high24hr":1001.736,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4943,"lowestAsk":0.4972,"highestBid":0.4962,"percentChange":4.75,"baseVolume":373726.8805428,"quoteVolume":174655.26,"isFrozen":0,"high24hr":0.4943,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.481,"highestBid":1.423,"percentChange":3.78,"baseVolume":59.53952485,"quoteVolume":81.29,"isFrozen":0,"high24hr":1.4,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3976,"lowestAsk":6.4976,"highestBid":6.3968,"percentChange":-1.11,"baseVolume":4209.455,"quoteVolume":26949.4,"isFrozen":0,"high24hr":6.6335,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2207,"lowestAsk":2.2227,"highestBid":2.1894,"percentChange":-1.62,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2616,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.381,"lowestAsk":8.498,"highestBid":8.377,"percentChange":-4.1,"baseVolume":12585.32,"quoteVolume":108581.17,"isFrozen":0,"high24hr":8.823,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016585,"lowestAsk":0.0017607,"highestBid":0.0016902,"percentChange":-2.44,"baseVolume":4183061.13214717,"quoteVolume":7126.38,"isFrozen":0,"high24hr":0.001917,"low24hr":0.0016585,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.96,"lowestAsk":19.02,"highestBid":18.99,"percentChange":-0.47,"baseVolume":401268.8951456,"quoteVolume":7613529.7,"isFrozen":0,"high24hr":19.59,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9084,"lowestAsk":1.9092,"highestBid":1.8822,"percentChange":1.75,"baseVolume":145283.3,"quoteVolume":272316.61,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4649,"highestBid":0.4557,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.34119,"lowestAsk":0.34127,"highestBid":0.33641,"percentChange":2.31,"baseVolume":17336.76,"quoteVolume":5789.29,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4194,"highestBid":0.3894,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139868.98,"lowestAsk":139963.1,"highestBid":139797.18,"percentChange":0.14,"baseVolume":23.32014995,"quoteVolume":3242031.8,"isFrozen":0,"high24hr":140002.97,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1464,"lowestAsk":1.1452,"highestBid":1.1419,"percentChange":2.59,"baseVolume":92193.82969044,"quoteVolume":105023.64,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.25,"lowestAsk":7.25,"highestBid":7.236,"percentChange":-2.58,"baseVolume":1430513.97997848,"quoteVolume":10351033.95,"isFrozen":0,"high24hr":7.484,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.0159,"highestBid":0.01521,"percentChange":-5.29,"baseVolume":1179507.02324289,"quoteVolume":18104.77,"isFrozen":0,"high24hr":0.01606,"low24hr":0.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1085,"lowestAsk":3.0955,"highestBid":3.0856,"percentChange":-2.94,"baseVolume":40523.41939018,"quoteVolume":127685.79,"isFrozen":0,"high24hr":3.2162,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.77,"lowestAsk":50.77,"highestBid":50.73,"percentChange":-0.04,"baseVolume":624358.71422729,"quoteVolume":31546379.56,"isFrozen":0,"high24hr":51.13,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.34,"lowestAsk":11.26,"highestBid":11.11,"percentChange":1.98,"baseVolume":659.27733359,"quoteVolume":7302.27,"isFrozen":0,"high24hr":11.42,"low24hr":10.62,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8782,"lowestAsk":2.9258,"highestBid":2.8781,"percentChange":-0.78,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9628,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":89336.27,"highestBid":83312.22,"percentChange":0.41,"baseVolume":2.17841156,"quoteVolume":187005.67,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80554,"lowestAsk":2.80761,"highestBid":2.76639,"percentChange":-0.44,"baseVolume":286690.5,"quoteVolume":816848.11,"isFrozen":0,"high24hr":2.92704,"low24hr":2.73375,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9951,"lowestAsk":3.0008,"highestBid":2.9555,"percentChange":1.95,"baseVolume":74861.2,"quoteVolume":218690.37,"isFrozen":0,"high24hr":3.0295,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0633,"lowestAsk":0.0639,"highestBid":0.0638,"percentChange":-1.86,"baseVolume":908258.92963008,"quoteVolume":58364.16,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05968,"lowestAsk":1.06106,"highestBid":1.04514,"percentChange":-0.02,"baseVolume":146576.2,"quoteVolume":153240.61,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.681,"lowestAsk":1.685,"highestBid":1.661,"percentChange":-1.23,"baseVolume":33957.05801524,"quoteVolume":57425.04,"isFrozen":0,"high24hr":1.702,"low24hr":1.676,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90844,"lowestAsk":1.91049,"highestBid":1.88227,"percentChange":-1.26,"baseVolume":27553.04,"quoteVolume":52219.63,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1204,"lowestAsk":0.1204,"highestBid":0.1202,"percentChange":0.17,"baseVolume":16881424.93422463,"quoteVolume":2101055.23,"isFrozen":0,"high24hr":0.139,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.4425,"highestBid":0.4314,"percentChange":2.77,"baseVolume":165240.76276304,"quoteVolume":68807.86,"isFrozen":0,"high24hr":0.4379,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.5617,"highestBid":1.4543,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68569,"lowestAsk":1.6857,"highestBid":1.65958,"percentChange":-3.7,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.77403,"low24hr":1.64886,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2577,"lowestAsk":0.26119,"highestBid":0.25746,"percentChange":-2.01,"baseVolume":690407.2,"quoteVolume":177787.56,"isFrozen":0,"high24hr":0.26376,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03824,"lowestAsk":0.04078,"highestBid":0.03824,"percentChange":2.85,"baseVolume":1196130.04950982,"quoteVolume":45827.5,"isFrozen":0,"high24hr":0.04105,"low24hr":0.03715,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":72.37,"lowestAsk":75.11,"highestBid":73.32,"percentChange":5.01,"baseVolume":10375.72441358,"quoteVolume":746866.8,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.278,"lowestAsk":4.299,"highestBid":4.144,"percentChange":0.12,"baseVolume":9757.69185679,"quoteVolume":41811.72,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2767,"lowestAsk":0.2776,"highestBid":0.2767,"percentChange":1.76,"baseVolume":13189.9,"quoteVolume":3548.267459,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.4,"lowestAsk":317.2,"highestBid":316.1,"percentChange":0.65,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.4,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86095,"lowestAsk":86337.5,"highestBid":86095.9,"percentChange":0.1,"baseVolume":1.78304,"quoteVolume":152500.8912492,"isFrozen":0,"high24hr":86849.6,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09543,"lowestAsk":0.0957,"highestBid":0.09541,"percentChange":-0.25,"baseVolume":15042.5,"quoteVolume":1430.685393,"isFrozen":0,"high24hr":0.09668,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2710.91,"lowestAsk":2718.53,"highestBid":2710.91,"percentChange":0.13,"baseVolume":8.46973,"quoteVolume":22854.5243471,"isFrozen":0,"high24hr":2735.14,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.164,"lowestAsk":5.181,"highestBid":5.164,"percentChange":2.74,"baseVolume":12654.47,"quoteVolume":65652.3162,"isFrozen":0,"high24hr":5.377,"low24hr":4.914,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.24,"lowestAsk":120.58,"highestBid":120.23,"percentChange":-0.24,"baseVolume":93.3986,"quoteVolume":11233.900834,"isFrozen":0,"high24hr":121.74,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1922,"lowestAsk":1.1953,"highestBid":1.1917,"percentChange":-1.94,"baseVolume":3831.62,"quoteVolume":4583.959678,"isFrozen":0,"high24hr":1.2341,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4160.1,"lowestAsk":4171.7,"highestBid":4159.8,"percentChange":-0.01,"baseVolume":3.75246,"quoteVolume":15553.602379,"isFrozen":0,"high24hr":4179.2,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5091,"lowestAsk":1.5136,"highestBid":1.5091,"percentChange":0.14,"baseVolume":3464.44,"quoteVolume":5195.669897,"isFrozen":0,"high24hr":1.5239,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}