{"live_data":{"THB_0G":{"baseVolume":765.47792896,"change":0,"high24hr":9.86,"highestBid":7.83,"id":336,"isFrozen":0,"last":9.86,"low24hr":7.87,"lowestAsk":8.22,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":7121.37},"THB_1INCH":{"baseVolume":2452.6847642,"change":0,"high24hr":2.43,"highestBid":2.3,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.32,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5809.88},"THB_2Z":{"baseVolume":702.89055716,"change":0,"high24hr":2.41,"highestBid":2.27,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1682.36},"THB_AAVE":{"baseVolume":3.57058859,"change":0,"high24hr":2523.55,"highestBid":2351.13,"id":75,"isFrozen":0,"last":2396.54,"low24hr":2396.54,"lowestAsk":2434.36,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":8854.05},"THB_ABT":{"baseVolume":17659.75843592,"change":0,"high24hr":6.65,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.36,"lowestAsk":6.48,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":113636.55},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171294,"highestBid":0.156554,"id":448,"isFrozen":0,"last":0.156916,"low24hr":0.153792,"lowestAsk":0.158845,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":12554.81970123,"change":0,"high24hr":1.3398,"highestBid":1.2908,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3163,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":16655.12},"THB_ADA":{"baseVolume":4417826.40687325,"change":0,"high24hr":5.36,"highestBid":5.06,"id":4,"isFrozen":0,"last":5.07,"low24hr":5.01,"lowestAsk":5.07,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":23066507.7},"THB_AERO":{"baseVolume":7131.39195303,"change":0,"high24hr":18.99,"highestBid":16.99,"id":191,"isFrozen":0,"last":17.92,"low24hr":16.06,"lowestAsk":18.22,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":126683.91},"THB_AEVO":{"baseVolume":4356.24268783,"change":0,"high24hr":0.6507,"highestBid":0.5986,"id":183,"isFrozen":0,"last":0.6194,"low24hr":0.5823,"lowestAsk":0.6265,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":2751.75},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17483,"highestBid":0.15954,"id":461,"isFrozen":0,"last":0.15922,"low24hr":0.15866,"lowestAsk":0.16195,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.8325,"id":454,"isFrozen":0,"last":4.8325,"low24hr":4.7336,"lowestAsk":4.9116,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.786,"highestBid":0.7002,"id":367,"isFrozen":0,"last":0.7097,"low24hr":0.6856,"lowestAsk":0.7105,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.45629,"highestBid":2.27739,"id":374,"isFrozen":0,"last":2.30847,"low24hr":2.25807,"lowestAsk":2.31023,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":260612.83782253,"change":0,"high24hr":3.06,"highestBid":2.98,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.96,"lowestAsk":2.99,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":786625.07},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":387510.65299428,"change":0,"high24hr":0.2242,"highestBid":0.1945,"id":175,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.2004,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":80143.7},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09531,"highestBid":0.08651,"id":395,"isFrozen":0,"last":0.0876,"low24hr":0.08515,"lowestAsk":0.08778,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":17966.73537096,"change":0,"high24hr":0.1221,"highestBid":0.1162,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1332,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2162.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":66357.72823771,"change":0,"high24hr":4.63,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.46,"low24hr":4.4,"lowestAsk":4.49,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":304163.96},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.4139,"highestBid":9.5768,"id":455,"isFrozen":0,"last":9.7064,"low24hr":9.2895,"lowestAsk":9.7093,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":52.66977012,"change":0,"high24hr":8.57,"highestBid":8.03,"id":87,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.68,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":443.92},"THB_APT":{"baseVolume":210.37128755,"change":0,"high24hr":22.29,"highestBid":20.73,"id":227,"isFrozen":0,"last":20.71,"low24hr":20.71,"lowestAsk":20.79,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":4445.34},"THB_ARB":{"baseVolume":227600.4707648,"change":0,"high24hr":2.83,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.54,"lowestAsk":2.58,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":613418.44},"THB_ARKM":{"baseVolume":1605.82000538,"change":0,"high24hr":4.38,"highestBid":3.97,"id":196,"isFrozen":0,"last":3.88,"low24hr":3.88,"lowestAsk":3.98,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":6673.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11884.69236206,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8705,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9745.46},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6864.75,"change":0,"high24hr":21.4,"highestBid":20.33,"id":334,"isFrozen":0,"last":20.34,"low24hr":20.13,"lowestAsk":20.6,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":141852.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":54584.49364774,"change":0,"high24hr":0.1635,"highestBid":0.1481,"id":209,"isFrozen":0,"last":0.1635,"low24hr":0.1541,"lowestAsk":0.1692,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8601.43},"THB_ATOM":{"baseVolume":219.26804699,"change":0,"high24hr":60,"highestBid":57.73,"id":140,"isFrozen":0,"last":57.73,"low24hr":57.73,"lowestAsk":58.38,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":12804.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.27,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":5.9336,"id":456,"isFrozen":0,"last":6.0277,"low24hr":5.9153,"lowestAsk":6.0288,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3777.02923551,"change":0,"high24hr":211.61,"highestBid":204.7,"id":119,"isFrozen":0,"last":204.07,"low24hr":200,"lowestAsk":205.01,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":777239.81},"THB_AVL":{"baseVolume":31351.1,"change":0,"high24hr":0.9221,"highestBid":0.8681,"id":387,"isFrozen":0,"last":0.8796,"low24hr":0.8667,"lowestAsk":0.8817,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":27769.66},"THB_AVNT":{"baseVolume":157.1031871,"change":0,"high24hr":3.43,"highestBid":3.2,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.38,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":523.94},"THB_AXL":{"baseVolume":1028.38555457,"change":0,"high24hr":1.49,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.38,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1465.9},"THB_AXS":{"baseVolume":951.35980142,"change":0,"high24hr":36.22,"highestBid":33.5,"id":93,"isFrozen":0,"last":33.76,"low24hr":33.55,"lowestAsk":35.3,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":33488.87},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.47238,"id":453,"isFrozen":0,"last":0.47782,"low24hr":0.46381,"lowestAsk":0.47884,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":10621293.48619609,"change":0,"high24hr":0.018768,"highestBid":0.0173,"id":264,"isFrozen":0,"last":0.017296,"low24hr":0.017011,"lowestAsk":0.017515,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":184674.8},"THB_BABY":{"baseVolume":37165.54697353,"change":0,"high24hr":0.4654,"highestBid":0.4199,"id":301,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4335,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":16449.83},"THB_BABYDOGE":{"baseVolume":6091880889640.3,"change":0,"high24hr":1.11624e-8,"highestBid":1.0301e-8,"id":474,"isFrozen":0,"last":1.0446e-8,"low24hr":1.01716e-8,"lowestAsk":1.0458e-8,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":65922.83},"THB_BAL":{"baseVolume":3213.1356219,"change":0,"high24hr":3.21,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.09,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":9733.16},"THB_BAN":{"baseVolume":66335.6,"change":0,"high24hr":2.49171,"highestBid":2.39619,"id":458,"isFrozen":0,"last":2.39623,"low24hr":2.32571,"lowestAsk":2.43047,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":158563.06},"THB_BAND":{"baseVolume":1712.41868493,"change":0,"high24hr":5.5,"highestBid":5.02,"id":65,"isFrozen":0,"last":5.02,"low24hr":5.02,"lowestAsk":5.12,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":9061.25},"THB_BARD":{"baseVolume":520.1564084,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.81,"low24hr":4.2,"lowestAsk":5.14,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2587.77},"THB_BASED":{"baseVolume":24903.3,"change":0,"high24hr":3.29051,"highestBid":2.91499,"id":463,"isFrozen":0,"last":2.94357,"low24hr":2.82732,"lowestAsk":2.9566,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":76959.76},"THB_BAT":{"baseVolume":23067.34457737,"change":0,"high24hr":3.03,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":68041.25},"THB_BCH":{"baseVolume":301.71846502,"change":0,"high24hr":6736.44,"highestBid":6267.6,"id":6,"isFrozen":0,"last":6274.37,"low24hr":6201,"lowestAsk":6283.55,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1962164.03},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.044461,"id":441,"isFrozen":0,"last":0.045149,"low24hr":0.043747,"lowestAsk":0.045166,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":600341.44158618,"change":0,"high24hr":1.45,"highestBid":0.9531,"id":277,"isFrozen":0,"last":0.9501,"low24hr":0.9501,"lowestAsk":1.1645,"percentChange":-28.02,"prevClose":0,"prevOpen":0,"quoteVolume":673342.56},"THB_BIRB":{"baseVolume":2874.6,"change":0,"high24hr":2.32367,"highestBid":2.15529,"id":451,"isFrozen":0,"last":2.18285,"low24hr":2.10707,"lowestAsk":2.18432,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":6268.35},"THB_BLAST":{"baseVolume":9398680.28924026,"change":0,"high24hr":0.00987,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.009,"lowestAsk":0.00971,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":86312.98},"THB_BLEND":{"baseVolume":18979.6,"change":0,"high24hr":2.08084,"highestBid":1.89562,"id":471,"isFrozen":0,"last":1.89685,"low24hr":1.86751,"lowestAsk":1.9232,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":37206.53},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":41733.17271705,"change":0,"high24hr":0.5354,"highestBid":0.4713,"id":156,"isFrozen":0,"last":0.4766,"low24hr":0.4766,"lowestAsk":0.4876,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":20085.11},"THB_BMT":{"baseVolume":3473.25603635,"change":0,"high24hr":0.4331,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4865,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1434.64},"THB_BNB":{"baseVolume":145.09916908,"change":0,"high24hr":19791.56,"highestBid":18962.58,"id":33,"isFrozen":0,"last":18992.82,"low24hr":18957.74,"lowestAsk":18991.12,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2808448.36},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.015251,"highestBid":0.013559,"id":375,"isFrozen":0,"last":0.013715,"low24hr":0.013256,"lowestAsk":0.013742,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3424750140.2,"change":0,"high24hr":0.00015649,"highestBid":0.00014369,"id":333,"isFrozen":0,"last":0.00014557,"low24hr":0.00014187,"lowestAsk":0.00014559,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":514762.78},"THB_BR":{"baseVolume":52735.2,"change":0,"high24hr":5.40322,"highestBid":5.24492,"id":465,"isFrozen":0,"last":5.25762,"low24hr":4.40541,"lowestAsk":5.33223,"percentChange":17.31,"prevClose":0,"prevOpen":0,"quoteVolume":253952.62},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.1729,"id":370,"isFrozen":0,"last":0.1728,"low24hr":0.17041,"lowestAsk":0.17537,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":156716,"change":0,"high24hr":3.0808,"highestBid":2.8618,"id":422,"isFrozen":0,"last":2.8989,"low24hr":2.6014,"lowestAsk":2.9059,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":449054.35},"THB_BSB":{"baseVolume":425430.6,"change":0,"high24hr":11.4507,"highestBid":10.59383,"id":470,"isFrozen":0,"last":10.60276,"low24hr":10.03574,"lowestAsk":10.75838,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":4592099.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":94.85644153,"change":0,"high24hr":2153493.99,"highestBid":2067397.7,"id":1,"isFrozen":0,"last":2067475.99,"low24hr":2053189,"lowestAsk":2067475.99,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":200080551.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3819688576.2,"change":0,"high24hr":0.0000093227,"highestBid":0.0000089515,"id":407,"isFrozen":0,"last":0.0000089579,"low24hr":0.0000087424,"lowestAsk":0.0000090864,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":34197.31},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":86775.51652691,"change":0,"high24hr":3.2,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.96,"low24hr":2.95,"lowestAsk":2.99,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":265826.21},"THB_C98":{"baseVolume":59765.10431,"change":0,"high24hr":0.47,"highestBid":0.4155,"id":115,"isFrozen":0,"last":0.4296,"low24hr":0.41,"lowestAsk":0.5091,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":26388.59},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":43.489,"id":377,"isFrozen":0,"last":43.424,"low24hr":43.056,"lowestAsk":44.084,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55227.08016637,"change":0,"high24hr":1.278,"highestBid":1.072,"id":237,"isFrozen":0,"last":1.003,"low24hr":1.003,"lowestAsk":1.13,"percentChange":-20.4,"prevClose":0,"prevOpen":0,"quoteVolume":65273.57},"THB_CATI":{"baseVolume":20368.28919372,"change":0,"high24hr":2.05,"highestBid":2.04,"id":243,"isFrozen":0,"last":2.04,"low24hr":1.97,"lowestAsk":2.06,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":41244.31},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5716,"id":270,"isFrozen":0,"last":0.5849,"low24hr":0.5647,"lowestAsk":0.608,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":86.38},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.7469,"highestBid":6.9838,"id":427,"isFrozen":0,"last":6.9774,"low24hr":6.9358,"lowestAsk":7.081,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.43,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.6316,"id":429,"isFrozen":0,"last":0.63909,"low24hr":0.61942,"lowestAsk":0.64044,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":140112.5,"change":0,"high24hr":0.30516,"highestBid":0.28253,"id":390,"isFrozen":0,"last":0.28672,"low24hr":0.27344,"lowestAsk":0.28665,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":42140.82},"THB_CHIP":{"baseVolume":423474,"change":0,"high24hr":1.22155,"highestBid":1.0652,"id":468,"isFrozen":0,"last":1.07893,"low24hr":1.04547,"lowestAsk":1.07928,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":483460.04},"THB_CHZ":{"baseVolume":714367.88096195,"change":0,"high24hr":0.687,"highestBid":0.631,"id":112,"isFrozen":0,"last":0.631,"low24hr":0.618,"lowestAsk":0.638,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":469176.62},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":11.289557,"change":0,"high24hr":603.99,"highestBid":544.69,"id":66,"isFrozen":0,"last":560,"low24hr":520.05,"lowestAsk":574.83,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":6346},"THB_COOKIE":{"baseVolume":9690.24723427,"change":0,"high24hr":0.3107,"highestBid":0.2667,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.2839,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2890.71},"THB_CORE":{"baseVolume":153356.86028388,"change":0,"high24hr":1.002,"highestBid":0.871,"id":215,"isFrozen":0,"last":0.87,"low24hr":0.822,"lowestAsk":0.879,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":139145.43},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.39823,"highestBid":1.36708,"id":437,"isFrozen":0,"last":1.3672,"low24hr":1.3308,"lowestAsk":1.3866,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":1002.95,"change":0,"high24hr":0.72483,"highestBid":0.66182,"id":439,"isFrozen":0,"last":0.66222,"low24hr":0.66092,"lowestAsk":0.6725,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":691.98},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":261427.97504338,"change":0,"high24hr":7.04,"highestBid":6.75,"id":85,"isFrozen":0,"last":6.77,"low24hr":6.63,"lowestAsk":6.82,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1799810.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":13510.04892401,"change":0,"high24hr":0.7288,"highestBid":0.6628,"id":14,"isFrozen":0,"last":0.6987,"low24hr":0.6878,"lowestAsk":0.703,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":9504.7},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.97,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3302.64959364,"change":0,"high24hr":0.49,"highestBid":0.4103,"id":234,"isFrozen":0,"last":0.4103,"low24hr":0.4103,"lowestAsk":0.4995,"percentChange":-16.27,"prevClose":0,"prevOpen":0,"quoteVolume":1456.26},"THB_DEGEN":{"baseVolume":912002.41,"change":0,"high24hr":0.066203,"highestBid":0.058102,"id":383,"isFrozen":0,"last":0.059511,"low24hr":0.055373,"lowestAsk":0.059486,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":56149.35},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6698072.32144729,"change":0,"high24hr":0.01649,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.01531,"low24hr":0.0153,"lowestAsk":0.0164,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":103208.4},"THB_DOGE":{"baseVolume":7988986.77106514,"change":0,"high24hr":2.7911,"highestBid":2.6219,"id":35,"isFrozen":0,"last":2.6215,"low24hr":2.605,"lowestAsk":2.6231,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":21569553.93},"THB_DOLO":{"baseVolume":1174.7007022,"change":0,"high24hr":0.811,"highestBid":0.7836,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7947,"lowestAsk":0.868,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":942.82},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1283154.9,"change":0,"high24hr":0.053479,"highestBid":0.046666,"id":378,"isFrozen":0,"last":0.046713,"low24hr":0.045986,"lowestAsk":0.047364,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":62297.79},"THB_DOT":{"baseVolume":24890.20171733,"change":0,"high24hr":32.04,"highestBid":29.59,"id":68,"isFrozen":0,"last":29.8,"low24hr":29.57,"lowestAsk":29.8,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":761154.86},"THB_DYDX":{"baseVolume":116062.24324045,"change":0,"high24hr":4.62,"highestBid":4.39,"id":99,"isFrozen":0,"last":4.4,"low24hr":4.17,"lowestAsk":4.43,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":515556.58},"THB_EDEN":{"baseVolume":432980.66512443,"change":0,"high24hr":1.59,"highestBid":1.5451,"id":342,"isFrozen":0,"last":1.5468,"low24hr":1.43,"lowestAsk":1.5641,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":648325.34},"THB_EDGE":{"baseVolume":24755.1,"change":0,"high24hr":13.767,"highestBid":12.1208,"id":464,"isFrozen":0,"last":12.1193,"low24hr":11.7846,"lowestAsk":12.2839,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":316394.03},"THB_EIGEN":{"baseVolume":442577.03469945,"change":0,"high24hr":10.31,"highestBid":8.67,"id":226,"isFrozen":0,"last":8.68,"low24hr":8.52,"lowestAsk":8.73,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":4162325.93},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":928985.6,"change":0,"high24hr":0.023609,"highestBid":0.020841,"id":362,"isFrozen":0,"last":0.02086,"low24hr":0.020239,"lowestAsk":0.021178,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":19859.36},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.42384,"highestBid":1.30422,"id":420,"isFrozen":0,"last":1.30305,"low24hr":1.28298,"lowestAsk":1.32299,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":175787.19798649,"change":0,"high24hr":3.2,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.82,"lowestAsk":2.85,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":528080},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":542671.62643605,"change":0,"high24hr":1.1469,"highestBid":1.0307,"id":56,"isFrozen":0,"last":1.0306,"low24hr":1.0236,"lowestAsk":1.069,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":565067.51},"THB_ENS":{"baseVolume":71.57900822,"change":0,"high24hr":154.22,"highestBid":143.89,"id":101,"isFrozen":0,"last":145.66,"low24hr":145.66,"lowestAsk":163.99,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":11035.68},"THB_ENSO":{"baseVolume":37472.16058852,"change":0,"high24hr":22.96,"highestBid":21.97,"id":347,"isFrozen":0,"last":21.28,"low24hr":21.06,"lowestAsk":22.2,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":813711.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16149.05683697,"change":0,"high24hr":14.81,"highestBid":14.73,"id":315,"isFrozen":0,"last":14.77,"low24hr":14.32,"lowestAsk":14.77,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":235909.89},"THB_ERA":{"baseVolume":8.59655172,"change":0,"high24hr":2.9,"highestBid":2.84,"id":304,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":4.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ES":{"baseVolume":465111.9787714,"change":0,"high24hr":0.53,"highestBid":0.47,"id":303,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.48,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":227614.9},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":976.80479554,"change":0,"high24hr":58358.73,"highestBid":54659.82,"id":2,"isFrozen":0,"last":54709.24,"low24hr":54309.93,"lowestAsk":54730.73,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":55261874.65},"THB_ETHFI":{"baseVolume":15386.11067198,"change":0,"high24hr":11.52,"highestBid":10.69,"id":190,"isFrozen":0,"last":10.56,"low24hr":10.56,"lowestAsk":10.73,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":173699.22},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12642,"highestBid":0.11633,"id":382,"isFrozen":0,"last":0.11635,"low24hr":0.11485,"lowestAsk":0.11792,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":141907.57968776,"change":0,"high24hr":6.22,"highestBid":5.68,"id":238,"isFrozen":0,"last":5.65,"low24hr":5.63,"lowestAsk":5.7,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":860660},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.16,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.18,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":279257.2,"change":0,"high24hr":0.71622,"highestBid":0.63582,"id":442,"isFrozen":0,"last":0.63491,"low24hr":0.60239,"lowestAsk":0.64585,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":183634.75},"THB_FIDA":{"baseVolume":416821.65,"change":0,"high24hr":0.85766,"highestBid":0.77668,"id":425,"isFrozen":0,"last":0.78404,"low24hr":0.7025,"lowestAsk":0.79073,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":334265.16},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.61,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":12886.69,"change":0,"high24hr":1.29503,"highestBid":1.12881,"id":436,"isFrozen":0,"last":1.14357,"low24hr":1.11657,"lowestAsk":1.14479,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":15493.96},"THB_FLOKI":{"baseVolume":160441116,"change":0,"high24hr":0.00086221,"highestBid":0.00078886,"id":381,"isFrozen":0,"last":0.00078854,"low24hr":0.00078015,"lowestAsk":0.00079971,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":128763.9},"THB_FLOW":{"baseVolume":46631.09587041,"change":0,"high24hr":0.942,"highestBid":0.91,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.9,"lowestAsk":0.913,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":43069.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.245,"highestBid":30.428,"id":389,"isFrozen":0,"last":30.821,"low24hr":29.856,"lowestAsk":30.858,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":29022.9353552,"change":0,"high24hr":1.67,"highestBid":1.55,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":47524.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.40874,"id":462,"isFrozen":0,"last":0.40891,"low24hr":0.40891,"lowestAsk":0.41603,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1308.40439071,"change":0,"high24hr":8.71,"highestBid":8.34,"id":414,"isFrozen":0,"last":8.55,"low24hr":8.54,"lowestAsk":8.49,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11378.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":571688.0151964,"change":0,"high24hr":0.0904,"highestBid":0.0892,"id":224,"isFrozen":0,"last":0.0903,"low24hr":0.0858,"lowestAsk":0.0906,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":49994.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70942071.19872802,"change":0,"high24hr":0.0879,"highestBid":0.0805,"id":104,"isFrozen":0,"last":0.0805,"low24hr":0.0799,"lowestAsk":0.0806,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":5964215.68},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38140.99083316,"change":0,"high24hr":3.57,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.5,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":135222.97},"THB_GLMR":{"baseVolume":39517.26303127,"change":0,"high24hr":0.306,"highestBid":0.2855,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2948,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11674.67},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28067,"highestBid":0.2559,"id":432,"isFrozen":0,"last":0.2589,"low24hr":0.25149,"lowestAsk":0.25961,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":171.14,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":188.65,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3122.15,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3578.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46514,"highestBid":0.42059,"id":376,"isFrozen":0,"last":0.42494,"low24hr":0.41542,"lowestAsk":0.42668,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.291584,"id":443,"isFrozen":0,"last":0.29649,"low24hr":0.287687,"lowestAsk":0.29594,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":13437.07566146,"change":0,"high24hr":58.86,"highestBid":52.34,"id":483,"isFrozen":0,"last":52.03,"low24hr":49.68,"lowestAsk":55.54,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":735722.78},"THB_GRASS":{"baseVolume":21884.74747093,"change":0,"high24hr":15.1,"highestBid":13.86,"id":267,"isFrozen":0,"last":13.53,"low24hr":13.5,"lowestAsk":14.1,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":306427.69},"THB_GRT":{"baseVolume":79518.32596166,"change":0,"high24hr":0.6599,"highestBid":0.6183,"id":88,"isFrozen":0,"last":0.615,"low24hr":0.615,"lowestAsk":0.6406,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":50691.13},"THB_GT":{"baseVolume":4.16932555,"change":0,"high24hr":234.96,"highestBid":215.65,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":232.81,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":928.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5456,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.6519,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":879359.02138111,"change":0,"high24hr":2.64,"highestBid":2.55,"id":124,"isFrozen":0,"last":2.55,"low24hr":2.54,"lowestAsk":2.57,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2277720.27},"THB_HEMI":{"baseVolume":288.26589595,"change":0,"high24hr":0.173,"highestBid":0.166,"id":343,"isFrozen":0,"last":0.173,"low24hr":0.173,"lowestAsk":0.2006,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_HFT":{"baseVolume":520152.17392482,"change":0,"high24hr":0.3709,"highestBid":0.3175,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3212,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":171841.15},"THB_HNT":{"baseVolume":1854.8843086,"change":0,"high24hr":10.82,"highestBid":8.53,"id":239,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":9.6,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":16572.43},"THB_HOLO":{"baseVolume":3190.3,"change":0,"high24hr":2.24094,"highestBid":2.1056,"id":433,"isFrozen":0,"last":2.13487,"low24hr":2.04601,"lowestAsk":2.13536,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":6932.25},"THB_HOME":{"baseVolume":261986.57066963,"change":0,"high24hr":0.7298,"highestBid":0.6353,"id":286,"isFrozen":0,"last":0.6272,"low24hr":0.6,"lowestAsk":0.6498,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":169852.33},"THB_HUMA":{"baseVolume":447.41871404,"change":0,"high24hr":0.7773,"highestBid":0.7159,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.7536,"percentChange":-11.72,"prevClose":0,"prevOpen":0,"quoteVolume":321.14},"THB_HYPE":{"baseVolume":485.31967651,"change":0,"high24hr":2270,"highestBid":2088.17,"id":341,"isFrozen":0,"last":2092.58,"low24hr":2079.98,"lowestAsk":2090.39,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":1052643.39},"THB_HYPER":{"baseVolume":21436.39171753,"change":0,"high24hr":2.78,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.51,"lowestAsk":2.63,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":58104.72},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":5.9726,"highestBid":5.724,"id":428,"isFrozen":0,"last":5.7273,"low24hr":5.5763,"lowestAsk":5.8047,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":224.75685262,"change":0,"high24hr":74.42,"highestBid":70.96,"id":221,"isFrozen":0,"last":71.5,"low24hr":71.5,"lowestAsk":72,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":16517.96},"THB_ID":{"baseVolume":1286405.41022646,"change":0,"high24hr":1.37,"highestBid":1.225,"id":153,"isFrozen":0,"last":1.252,"low24hr":1.175,"lowestAsk":1.261,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1614036.24},"THB_ILV":{"baseVolume":1142.98669509,"change":0,"high24hr":111.11,"highestBid":101.76,"id":103,"isFrozen":0,"last":101.38,"low24hr":101.38,"lowestAsk":106.25,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":118711.4},"THB_IMU":{"baseVolume":36112022.2,"change":0,"high24hr":0.078718,"highestBid":0.054137,"id":430,"isFrozen":0,"last":0.054148,"low24hr":0.053874,"lowestAsk":0.055026,"percentChange":-27.82,"prevClose":0,"prevOpen":0,"quoteVolume":2317435.2},"THB_IMX":{"baseVolume":31283.61007084,"change":0,"high24hr":4.71,"highestBid":4.33,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":141196.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":704.75078285,"change":0,"high24hr":163,"highestBid":150.69,"id":161,"isFrozen":0,"last":150,"low24hr":150,"lowestAsk":152.5,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":109168.24},"THB_IO":{"baseVolume":7936.6018598,"change":0,"high24hr":7.45,"highestBid":5.93,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.75,"percentChange":-17.72,"prevClose":0,"prevOpen":0,"quoteVolume":50457.56},"THB_IOST":{"baseVolume":20448259.55305926,"change":0,"high24hr":0.02614,"highestBid":0.02497,"id":17,"isFrozen":0,"last":0.02522,"low24hr":0.02458,"lowestAsk":0.02533,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":514479.75},"THB_IOTX":{"baseVolume":46292.80023108,"change":0,"high24hr":0.2465,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2597,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":11160.23},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":11.73,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":698268.90241485,"change":0,"high24hr":0.03082,"highestBid":0.0265,"id":189,"isFrozen":0,"last":0.02609,"low24hr":0.02607,"lowestAsk":0.02745,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":19231.66},"THB_JASMY":{"baseVolume":57017.2,"change":0,"high24hr":0.160033,"highestBid":0.147312,"id":438,"isFrozen":0,"last":0.146951,"low24hr":0.143455,"lowestAsk":0.149346,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":8952.82},"THB_JFIN":{"baseVolume":392012.89656485,"change":0,"high24hr":2.07,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":2.01,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":788700.23},"THB_JOE":{"baseVolume":1754.03936004,"change":0,"high24hr":1.096,"highestBid":0.99,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":1.132,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1849.2},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.7912,"highestBid":2.66793,"id":406,"isFrozen":0,"last":2.66905,"low24hr":2.66873,"lowestAsk":2.70602,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":455.76930323,"change":0,"high24hr":22.05,"highestBid":20.65,"id":241,"isFrozen":0,"last":20.77,"low24hr":20,"lowestAsk":21.95,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":9854.89},"THB_JUP":{"baseVolume":9007.4,"change":0,"high24hr":7.2094,"highestBid":6.6715,"id":380,"isFrozen":0,"last":6.6748,"low24hr":6.5433,"lowestAsk":6.7643,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":61422.97},"THB_KAIA":{"baseVolume":43154.70501338,"change":0,"high24hr":1.234,"highestBid":1.177,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.164,"lowestAsk":1.189,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":51652.03},"THB_KAITO":{"baseVolume":1387.67576783,"change":0,"high24hr":15.85,"highestBid":14.8,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.82,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":20856.01},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4372.12999942,"change":0,"high24hr":1.55,"highestBid":1.38,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.99,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6588.24},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24131.49439383,"change":0,"high24hr":5.43,"highestBid":5.2345,"id":350,"isFrozen":0,"last":5.1985,"low24hr":5.0336,"lowestAsk":5.3672,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":130423.12},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":96331.25188338,"change":0,"high24hr":0.6725,"highestBid":0.6712,"id":273,"isFrozen":0,"last":0.6712,"low24hr":0.6596,"lowestAsk":0.6796,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":64135.22},"THB_KNC":{"baseVolume":3586.44555873,"change":0,"high24hr":3.84,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.69,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":13519.8},"THB_KSM":{"baseVolume":332.26832331,"change":0,"high24hr":116.99,"highestBid":107.6,"id":67,"isFrozen":0,"last":106.64,"low24hr":106.64,"lowestAsk":117.41,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":37227.74},"THB_KUB":{"baseVolume":178735.44105193,"change":0,"high24hr":24.6,"highestBid":23.83,"id":92,"isFrozen":0,"last":23.96,"low24hr":23.81,"lowestAsk":23.96,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4333223.67},"THB_L3":{"baseVolume":1561716.93795563,"change":0,"high24hr":0.2049,"highestBid":0.19,"id":222,"isFrozen":0,"last":0.19,"low24hr":0.1873,"lowestAsk":0.1955,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":301275.92},"THB_LA":{"baseVolume":8717.91626677,"change":0,"high24hr":2.48,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.64,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":21356.32},"THB_LAYER":{"baseVolume":493689.26220017,"change":0,"high24hr":3.2,"highestBid":2.75,"id":274,"isFrozen":0,"last":2.89,"low24hr":2.29,"lowestAsk":2.83,"percentChange":26.2,"prevClose":0,"prevOpen":0,"quoteVolume":1361998.91},"THB_LDO":{"baseVolume":20112.55584166,"change":0,"high24hr":9.15,"highestBid":8.34,"id":141,"isFrozen":0,"last":8.35,"low24hr":8.35,"lowestAsk":8.48,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":178185.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1573588.22325795,"change":0,"high24hr":0.0836,"highestBid":0.0789,"id":317,"isFrozen":0,"last":0.0782,"low24hr":0.078,"lowestAsk":0.0791,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":125947.59},"THB_LINK":{"baseVolume":2569.33512466,"change":0,"high24hr":267.98,"highestBid":249.14,"id":15,"isFrozen":0,"last":249.71,"low24hr":247.95,"lowestAsk":250.57,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":665964.74},"THB_LIT":{"baseVolume":11909.09,"change":0,"high24hr":56.87,"highestBid":51.115,"id":415,"isFrozen":0,"last":51.777,"low24hr":48.557,"lowestAsk":51.785,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":626705.03},"THB_LM":{"baseVolume":870688.78211504,"change":0,"high24hr":0.0236,"highestBid":0.02201,"id":228,"isFrozen":0,"last":0.02201,"low24hr":0.02201,"lowestAsk":0.02276,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":20027.83},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1023.98259328,"change":0,"high24hr":6.54,"highestBid":6.09,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.48,"lowestAsk":6.16,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6666},"THB_LRC":{"baseVolume":35681.08411652,"change":0,"high24hr":0.43,"highestBid":0.3507,"id":126,"isFrozen":0,"last":0.43,"low24hr":0.4201,"lowestAsk":0.4671,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":15108.85},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7841195886.773463,"change":0,"high24hr":0.002237,"highestBid":0.002125,"id":122,"isFrozen":0,"last":0.002126,"low24hr":0.002086,"lowestAsk":0.00213,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":16958283.15},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4389.6901197,"change":0,"high24hr":8.25,"highestBid":8.51,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36214.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.43356,"id":440,"isFrozen":0,"last":1.42837,"low24hr":1.41942,"lowestAsk":1.45855,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":40255.48482541,"change":0,"high24hr":2.44,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":97304.23},"THB_MANTA":{"baseVolume":4316.091097,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":11321.52},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3838,"highestBid":12.6587,"id":446,"isFrozen":0,"last":12.8252,"low24hr":12.3936,"lowestAsk":12.8387,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1644957.65695979,"change":0,"high24hr":0.871,"highestBid":0.798,"id":186,"isFrozen":0,"last":0.801,"low24hr":0.785,"lowestAsk":0.801,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":1380207.42},"THB_MBX":{"baseVolume":15595.74350394,"change":0,"high24hr":0.949,"highestBid":0.921,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.914,"lowestAsk":0.934,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":14544.04},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":1.99,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":3329619.25,"change":0,"high24hr":0.018518,"highestBid":0.016984,"id":335,"isFrozen":0,"last":0.017193,"low24hr":0.016732,"lowestAsk":0.017231,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":58036.55},"THB_MET":{"baseVolume":118158.4,"change":0,"high24hr":5.8822,"highestBid":5.26,"id":372,"isFrozen":0,"last":5.3313,"low24hr":4.9333,"lowestAsk":5.335,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":618806.06},"THB_MEW":{"baseVolume":94700.46,"change":0,"high24hr":0.012741,"highestBid":0.011536,"id":365,"isFrozen":0,"last":0.011674,"low24hr":0.011356,"lowestAsk":0.011703,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1089.15},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4494.46390272,"change":0,"high24hr":1.68,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.51,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":7161.44},"THB_MITO":{"baseVolume":547091.04888949,"change":0,"high24hr":0.913,"highestBid":0.862,"id":322,"isFrozen":0,"last":0.89,"low24hr":0.724,"lowestAsk":0.867,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":473273.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":702.20250143,"change":0,"high24hr":17.62,"highestBid":16.97,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":17.09,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":12358.54},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.29112,"id":400,"isFrozen":0,"last":0.29422,"low24hr":0.28506,"lowestAsk":0.29525,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000038509,"highestBid":0.0000034901,"id":473,"isFrozen":0,"last":0.000003542,"low24hr":0.0000034563,"lowestAsk":0.0000035424,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":598132.18439916,"change":0,"high24hr":0.7072,"highestBid":0.6568,"id":353,"isFrozen":0,"last":0.6602,"low24hr":0.6364,"lowestAsk":0.6651,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":408155.53},"THB_MORPHO":{"baseVolume":10629.31519345,"change":0,"high24hr":61.37,"highestBid":53.03,"id":296,"isFrozen":0,"last":56.6,"low24hr":56.6,"lowestAsk":57.46,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":601901.99},"THB_MOVR":{"baseVolume":7827.10111253,"change":0,"high24hr":46.45,"highestBid":40.68,"id":135,"isFrozen":0,"last":41.13,"low24hr":38.43,"lowestAsk":41.15,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":338425.53},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6199,"id":355,"isFrozen":0,"last":0.6274,"low24hr":0.6184,"lowestAsk":0.6286,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":267031.30054203,"change":0,"high24hr":71.79,"highestBid":65.86,"id":69,"isFrozen":0,"last":65.92,"low24hr":65.15,"lowestAsk":65.92,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":18281868.93},"THB_NEIRO":{"baseVolume":11443442.1,"change":0,"high24hr":0.0023168,"highestBid":0.0021006,"id":366,"isFrozen":0,"last":0.0021008,"low24hr":0.0020369,"lowestAsk":0.0021298,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":25362.06},"THB_NEWT":{"baseVolume":38.37771342,"change":0,"high24hr":1.72,"highestBid":1.64,"id":297,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.65,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":64.27},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":24.9127,"id":55,"isFrozen":0,"last":24.913,"low24hr":24.8595,"lowestAsk":25.2909,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11845948.95735514,"change":0,"high24hr":0.06316,"highestBid":0.0501,"id":332,"isFrozen":0,"last":0.0517,"low24hr":0.05001,"lowestAsk":0.0517,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":669848.25},"THB_NXPC":{"baseVolume":7099.55749702,"change":0,"high24hr":10.08,"highestBid":9.7,"id":271,"isFrozen":0,"last":9.71,"low24hr":9.61,"lowestAsk":9.76,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":70231.13},"THB_OBT":{"baseVolume":116329552.7,"change":0,"high24hr":0.01448,"highestBid":0.013028,"id":459,"isFrozen":0,"last":0.013221,"low24hr":0.012915,"lowestAsk":0.013248,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1593320.44},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":125675.2719848,"change":0,"high24hr":11.28,"highestBid":10.38,"id":174,"isFrozen":0,"last":10.37,"low24hr":10.29,"lowestAsk":10.39,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1359642.76},"THB_OP":{"baseVolume":834428.36028897,"change":0,"high24hr":3.45,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.21,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":2760219.07},"THB_OPEN":{"baseVolume":19146.99040533,"change":0,"high24hr":7.21,"highestBid":6.06,"id":323,"isFrozen":0,"last":6.1,"low24hr":6,"lowestAsk":6.09,"percentChange":-14.57,"prevClose":0,"prevOpen":0,"quoteVolume":126559.97},"THB_OPG":{"baseVolume":175103.5,"change":0,"high24hr":5.6693,"highestBid":5.48713,"id":469,"isFrozen":0,"last":5.56127,"low24hr":4.94936,"lowestAsk":5.56138,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":919507.48},"THB_ORCA":{"baseVolume":2250.07791245,"change":0,"high24hr":41.95,"highestBid":38,"id":245,"isFrozen":0,"last":38,"low24hr":38,"lowestAsk":40.49,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":90964.69},"THB_ORDER":{"baseVolume":45153.80292544,"change":0,"high24hr":1.265,"highestBid":1.177,"id":229,"isFrozen":0,"last":1.186,"low24hr":1.177,"lowestAsk":1.235,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":55787.13},"THB_OSMO":{"baseVolume":4094.86060295,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.3563,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5626.59},"THB_PARTI":{"baseVolume":40346.1,"change":0,"high24hr":2.0865,"highestBid":1.9657,"id":397,"isFrozen":0,"last":1.9659,"low24hr":1.8677,"lowestAsk":1.9939,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":81105.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.19675143,"change":0,"high24hr":139038.72,"highestBid":135708.01,"id":61,"isFrozen":0,"last":136001,"low24hr":136000,"lowestAsk":136754.92,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":26920.09},"THB_PEAQ":{"baseVolume":7900,"change":0,"high24hr":0.6999,"highestBid":0.6598,"id":254,"isFrozen":0,"last":0.619,"low24hr":0.619,"lowestAsk":0.7211,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":5059.94},"THB_PENDLE":{"baseVolume":34.59329249,"change":0,"high24hr":59.91,"highestBid":39.51,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":58.75,"percentChange":-21.02,"prevClose":0,"prevOpen":0,"quoteVolume":1468.39},"THB_PENGU":{"baseVolume":4743011.8,"change":0,"high24hr":0.229337,"highestBid":0.207515,"id":345,"isFrozen":0,"last":0.207515,"low24hr":0.205836,"lowestAsk":0.21029,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1033162.67},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.17852,"id":384,"isFrozen":0,"last":0.18089,"low24hr":0.17528,"lowestAsk":0.18107,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":6954386167,"change":0,"high24hr":0.00009645,"highestBid":0.00008878,"id":472,"isFrozen":0,"last":0.00008993,"low24hr":0.00008789,"lowestAsk":0.00008998,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":637615.52},"THB_PERP":{"baseVolume":41614.73651775,"change":0,"high24hr":0.6399,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.6217,"low24hr":0.6217,"lowestAsk":0.63,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":26470.89},"THB_PIEVERSE":{"baseVolume":458,"change":0,"high24hr":23.6461,"highestBid":21.6131,"id":394,"isFrozen":0,"last":21.9477,"low24hr":21.2781,"lowestAsk":21.9189,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":9994.03},"THB_PLN":{"baseVolume":1250365.5078872,"change":0,"high24hr":0.1392,"highestBid":0.1254,"id":165,"isFrozen":0,"last":0.1368,"low24hr":0.1,"lowestAsk":0.135,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":161520.42},"THB_PLUME":{"baseVolume":391775.40535569,"change":0,"high24hr":0.3794,"highestBid":0.3406,"id":266,"isFrozen":0,"last":0.344,"low24hr":0.344,"lowestAsk":0.3421,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":144750.92},"THB_PNUT":{"baseVolume":5378.8,"change":0,"high24hr":1.5529,"highestBid":1.3977,"id":364,"isFrozen":0,"last":1.3974,"low24hr":1.3697,"lowestAsk":1.4179,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":7575.53},"THB_POL":{"baseVolume":108611.98696604,"change":0,"high24hr":2.7,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":284471.81},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.99539,"highestBid":0.80893,"id":392,"isFrozen":0,"last":0.82169,"low24hr":0.79957,"lowestAsk":0.82204,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":300086.53,"change":0,"high24hr":1.7493,"highestBid":1.7063,"id":363,"isFrozen":0,"last":1.706,"low24hr":1.3819,"lowestAsk":1.7295,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":472906.05},"THB_PORTAL":{"baseVolume":2316117.21,"change":0,"high24hr":0.5568,"highestBid":0.4792,"id":391,"isFrozen":0,"last":0.4853,"low24hr":0.4714,"lowestAsk":0.4856,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1166676.24},"THB_POW":{"baseVolume":100659.72011952,"change":0,"high24hr":1.53,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.43,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":148023.46},"THB_PRCL":{"baseVolume":139182.13140037,"change":0,"high24hr":0.26,"highestBid":0.2302,"id":232,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.244,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":33618.9},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.9082,"id":399,"isFrozen":0,"last":7.9561,"low24hr":7.8982,"lowestAsk":8.0339,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":114759.49268971,"change":0,"high24hr":0.765,"highestBid":0.735,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.755,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":86791.53},"THB_PROVE":{"baseVolume":39.42687747,"change":0,"high24hr":6.78,"highestBid":6.5,"id":310,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":267.32},"THB_PUFFR":{"baseVolume":164327.5941385,"change":0,"high24hr":0.561,"highestBid":0.5046,"id":230,"isFrozen":0,"last":0.5529,"low24hr":0.5,"lowestAsk":0.5512,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":87626.66},"THB_PUMP":{"baseVolume":9263676.8,"change":0,"high24hr":0.050927,"highestBid":0.045529,"id":371,"isFrozen":0,"last":0.046149,"low24hr":0.044801,"lowestAsk":0.046151,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":454868.77},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0234287,"id":466,"isFrozen":0,"last":0.0237678,"low24hr":0.0233921,"lowestAsk":0.0237884,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":53551.13773368,"change":0,"high24hr":1.254,"highestBid":1.14,"id":225,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.152,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":65330.16},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.38,"highestBid":32.92,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.67,"lowestAsk":33.35,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04077,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.0414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":16.09614647,"change":0,"high24hr":2400,"highestBid":2121.64,"id":168,"isFrozen":0,"last":2332.81,"low24hr":2197.51,"lowestAsk":2269.83,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":38312.94},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":19.57,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":23.8,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38591.04886883,"change":0,"high24hr":46.96,"highestBid":46,"id":145,"isFrozen":0,"last":46.9,"low24hr":44.85,"lowestAsk":46.83,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1771496.98},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.019,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.272,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":3887.99690621,"change":0,"high24hr":3.72,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.49,"low24hr":3.49,"lowestAsk":3.68,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":14306.68},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":12902237.81693314,"change":0,"high24hr":0.869,"highestBid":0.799,"id":287,"isFrozen":0,"last":0.797,"low24hr":0.661,"lowestAsk":0.805,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":9676362.96},"THB_REZ":{"baseVolume":1150974.7108351,"change":0,"high24hr":0.113,"highestBid":0.1045,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1055,"lowestAsk":0.1049,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":126955.9},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.4,"highestBid":32.92,"id":247,"isFrozen":0,"last":32.92,"low24hr":32.69,"lowestAsk":33.36,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1901.43335835,"change":0,"high24hr":56.8,"highestBid":51.16,"id":160,"isFrozen":0,"last":51.11,"low24hr":51,"lowestAsk":51.91,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":101081.41},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.63127,"id":424,"isFrozen":0,"last":0.64009,"low24hr":0.6228,"lowestAsk":0.64011,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1559.55417455,"change":0,"high24hr":2.02,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.95,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":3121.15},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":42.006,"id":452,"isFrozen":0,"last":42.694,"low24hr":42.187,"lowestAsk":42.622,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":170244.78659882,"change":0,"high24hr":0.04356,"highestBid":0.04111,"id":204,"isFrozen":0,"last":0.04142,"low24hr":0.04066,"lowestAsk":0.0414,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":7166.51},"THB_S":{"baseVolume":48068.02552782,"change":0,"high24hr":0.904,"highestBid":0.805,"id":249,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.808,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":42297.83},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.67,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.69,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":1042510.53433351,"change":0,"high24hr":0.416,"highestBid":0.38,"id":298,"isFrozen":0,"last":0.38,"low24hr":0.3792,"lowestAsk":0.3808,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":414871.13},"THB_SAND":{"baseVolume":842450.05454171,"change":0,"high24hr":1.87,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.63,"lowestAsk":1.74,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1491651.45},"THB_SAPIEN":{"baseVolume":23761.07422153,"change":0,"high24hr":2.8,"highestBid":2.77,"id":316,"isFrozen":0,"last":2.79,"low24hr":2.66,"lowestAsk":2.79,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":65357.58},"THB_SCA":{"baseVolume":13403.95622283,"change":0,"high24hr":0.3628,"highestBid":0.34,"id":306,"isFrozen":0,"last":0.3532,"low24hr":0.345,"lowestAsk":0.3559,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":4833.71},"THB_SCR":{"baseVolume":43166.35300997,"change":0,"high24hr":1.899,"highestBid":1.055,"id":251,"isFrozen":0,"last":1.065,"low24hr":0.986,"lowestAsk":1.125,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":58956.02},"THB_SCRT":{"baseVolume":546900.59150205,"change":0,"high24hr":1.94,"highestBid":1.75,"id":70,"isFrozen":0,"last":1.77,"low24hr":1.75,"lowestAsk":1.77,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":977635.81},"THB_SD":{"baseVolume":136549.81,"change":0,"high24hr":5.6204,"highestBid":4.3618,"id":431,"isFrozen":0,"last":4.372,"low24hr":4.2602,"lowestAsk":4.422,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":694427.71},"THB_SEI":{"baseVolume":21596.14283007,"change":0,"high24hr":1.83,"highestBid":1.715,"id":259,"isFrozen":0,"last":1.612,"low24hr":1.555,"lowestAsk":1.928,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":37429.5},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.36,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7361,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7525,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":3173405003.6,"change":0,"high24hr":0.00015785,"highestBid":0.00014835,"id":356,"isFrozen":0,"last":0.00014839,"low24hr":0.00014711,"lowestAsk":0.00015036,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":482188.46},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.29375,"id":398,"isFrozen":0,"last":0.29722,"low24hr":0.28704,"lowestAsk":0.29824,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1873005.98438422,"change":0,"high24hr":0.2025,"highestBid":0.1956,"id":30,"isFrozen":0,"last":0.1956,"low24hr":0.1922,"lowestAsk":0.1995,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":368883.14},"THB_SKL":{"baseVolume":133672.69951193,"change":0,"high24hr":0.1339,"highestBid":0.1256,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.143,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":17200.68},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.28233,"highestBid":0.253636,"id":421,"isFrozen":0,"last":0.253637,"low24hr":0.252189,"lowestAsk":0.257239,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4059.79639686,"change":0,"high24hr":1.9835,"highestBid":1.8588,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.89,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8051.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":188042.5604076,"change":0,"high24hr":0.2418,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.2345,"lowestAsk":0.237,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":44833.72},"THB_SNX":{"baseVolume":1105.77425282,"change":0,"high24hr":8.22,"highestBid":7.64,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.76,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":8908.03},"THB_SOL":{"baseVolume":6373.7665996,"change":0,"high24hr":2463.55,"highestBid":2279.86,"id":118,"isFrozen":0,"last":2278.28,"low24hr":2264.05,"lowestAsk":2283.81,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":14987516.63},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":444.5480396,"change":0,"high24hr":3.61,"highestBid":3.19,"id":327,"isFrozen":0,"last":3.14,"low24hr":3.14,"lowestAsk":3.43,"percentChange":-11.8,"prevClose":0,"prevOpen":0,"quoteVolume":1516.07},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.876,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":78238.84188418,"change":0,"high24hr":5.52,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.22,"low24hr":5.22,"lowestAsk":5.33,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":417893.43},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.1602,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1876,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.4584,"id":449,"isFrozen":0,"last":9.5931,"low24hr":9.3242,"lowestAsk":9.5893,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":829.75654103,"change":0,"high24hr":2.05,"highestBid":1.86,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.17,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1628.41},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.00401,"highestBid":0.0036744,"id":457,"isFrozen":0,"last":0.0036742,"low24hr":0.0036374,"lowestAsk":0.0037489,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":133736.0054215,"change":0,"high24hr":0.617,"highestBid":0.5534,"id":295,"isFrozen":0,"last":0.5251,"low24hr":0.5251,"lowestAsk":0.5575,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":78086.05},"THB_SPX":{"baseVolume":21352.4,"change":0,"high24hr":12.9876,"highestBid":11.4613,"id":358,"isFrozen":0,"last":11.6123,"low24hr":11.3007,"lowestAsk":11.6191,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":258738.55},"THB_SQD":{"baseVolume":413316.1411176,"change":0,"high24hr":1.381,"highestBid":1.27,"id":312,"isFrozen":0,"last":1.268,"low24hr":1.268,"lowestAsk":1.275,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":552782.83},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":594575.26570961,"change":0,"high24hr":7.29,"highestBid":6,"id":142,"isFrozen":0,"last":5.99,"low24hr":5.9,"lowestAsk":6.02,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":3944742.82},"THB_STO":{"baseVolume":1642503.43887628,"change":0,"high24hr":1.67,"highestBid":1.53,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.51,"lowestAsk":1.54,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":2622807.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":143779.57,"change":0,"high24hr":1.1657,"highestBid":1.0586,"id":379,"isFrozen":0,"last":1.0589,"low24hr":1.0431,"lowestAsk":1.073,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":159657.45},"THB_SUI":{"baseVolume":247244.88963952,"change":0,"high24hr":24.4,"highestBid":22.65,"id":235,"isFrozen":0,"last":22.65,"low24hr":22.34,"lowestAsk":22.69,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5853318.65},"THB_SUMX":{"baseVolume":1620.29658284,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3062,"low24hr":0.3062,"lowestAsk":0.328,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":518.1},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.56911,"id":408,"isFrozen":0,"last":0.57704,"low24hr":0.56869,"lowestAsk":0.57713,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6697.47578215,"change":0,"high24hr":5.83,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.44,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":37421.52},"THB_SWELL":{"baseVolume":1566120.78012543,"change":0,"high24hr":0.02696,"highestBid":0.02407,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02401,"lowestAsk":0.02681,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":41290.09},"THB_SXT":{"baseVolume":19772.6970917,"change":0,"high24hr":0.25,"highestBid":0.2342,"id":279,"isFrozen":0,"last":0.2389,"low24hr":0.2389,"lowestAsk":0.2688,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4781.46},"THB_SYND":{"baseVolume":15408475.8,"change":0,"high24hr":1.099,"highestBid":0.6957,"id":393,"isFrozen":0,"last":0.6954,"low24hr":0.3895,"lowestAsk":0.7085,"percentChange":81.02,"prevClose":0,"prevOpen":0,"quoteVolume":12423091.58},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3115.6,"change":0,"high24hr":2.56478,"highestBid":2.35801,"id":435,"isFrozen":0,"last":2.39111,"low24hr":2.31439,"lowestAsk":2.39249,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":7581.41},"THB_TAIKO":{"baseVolume":6417.59247145,"change":0,"high24hr":2.76,"highestBid":2.18,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.73,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":15899.18},"THB_TAO":{"baseVolume":10.09106297,"change":0,"high24hr":7771.49,"highestBid":7217.77,"id":352,"isFrozen":0,"last":7409,"low24hr":7300,"lowestAsk":7285.27,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":77172.93},"THB_TIA":{"baseVolume":19219.02778256,"change":0,"high24hr":13.38,"highestBid":12.31,"id":170,"isFrozen":0,"last":12.45,"low24hr":11.56,"lowestAsk":12.57,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":254029.64},"THB_TNSR":{"baseVolume":1026014.04664524,"change":0,"high24hr":1.437,"highestBid":1.154,"id":233,"isFrozen":0,"last":1.186,"low24hr":1.152,"lowestAsk":1.195,"percentChange":-14.68,"prevClose":0,"prevOpen":0,"quoteVolume":1293661.54},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":56791.3,"change":0,"high24hr":0.085194,"highestBid":0.079082,"id":445,"isFrozen":0,"last":0.079297,"low24hr":0.079297,"lowestAsk":0.080272,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4650.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0041201,"highestBid":0.0037337,"id":369,"isFrozen":0,"last":0.0037338,"low24hr":0.0036835,"lowestAsk":0.0037887,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":73195.88745521,"change":0,"high24hr":0.0763,"highestBid":0.0636,"id":311,"isFrozen":0,"last":0.0644,"low24hr":0.0641,"lowestAsk":0.0646,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":4898.7},"THB_TRAC":{"baseVolume":1808.5863366,"change":0,"high24hr":11,"highestBid":9.82,"id":194,"isFrozen":0,"last":9.72,"low24hr":9.72,"lowestAsk":10.67,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":19131.93},"THB_TRB":{"baseVolume":5.73765629,"change":0,"high24hr":451.88,"highestBid":433.33,"id":202,"isFrozen":0,"last":442.13,"low24hr":436.67,"lowestAsk":441.28,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2529.8},"THB_TREE":{"baseVolume":870.43451427,"change":0,"high24hr":1.52,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.43,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":1245.25},"THB_TRIA":{"baseVolume":889220.6,"change":0,"high24hr":0.974527,"highestBid":0.931954,"id":450,"isFrozen":0,"last":0.932635,"low24hr":0.847431,"lowestAsk":0.945339,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":825469.95},"THB_TRUMP":{"baseVolume":9644.56,"change":0,"high24hr":64.072,"highestBid":57.273,"id":359,"isFrozen":0,"last":57.208,"low24hr":56.717,"lowestAsk":58.046,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":587241.67},"THB_TRX":{"baseVolume":77987.56233496,"change":0,"high24hr":11.24,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.81,"lowestAsk":10.95,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":856213.95},"THB_TURTLE":{"baseVolume":1188.47805311,"change":0,"high24hr":1.141,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.348,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1338.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":668.78712121,"change":0,"high24hr":13.2,"highestBid":11.98,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8828},"THB_UNI":{"baseVolume":11243.78706105,"change":0,"high24hr":102.01,"highestBid":94.07,"id":74,"isFrozen":0,"last":94.08,"low24hr":92.67,"lowestAsk":94.08,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1105513.4},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.2,"highestBid":32.89,"id":417,"isFrozen":0,"last":32.92,"low24hr":32.65,"lowestAsk":33.33,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12088.15,"change":0,"high24hr":33.38,"highestBid":32.9,"id":444,"isFrozen":0,"last":33.33,"low24hr":32.66,"lowestAsk":33.33,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":397617.5},"THB_USDC":{"baseVolume":418191.26,"change":0,"high24hr":33.16,"highestBid":33.12,"id":46,"isFrozen":0,"last":33.11,"low24hr":32.78,"lowestAsk":33.15,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":13780825.36},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.82,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":26717018.53,"change":0,"high24hr":33.15,"highestBid":33.08,"id":8,"isFrozen":0,"last":33.08,"low24hr":32.78,"lowestAsk":33.09,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":880472897.87},"THB_VELO":{"baseVolume":3793606.63105445,"change":0,"high24hr":0.79,"highestBid":0.6599,"id":176,"isFrozen":0,"last":0.6646,"low24hr":0.6362,"lowestAsk":0.667,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2719028.99},"THB_VIC":{"baseVolume":259416.01439123,"change":0,"high24hr":1.376,"highestBid":1.243,"id":246,"isFrozen":0,"last":1.259,"low24hr":1.201,"lowestAsk":1.28,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":323122.56},"THB_VIRTUAL":{"baseVolume":1698.39609451,"change":0,"high24hr":19.66,"highestBid":18.13,"id":258,"isFrozen":0,"last":19.5,"low24hr":19,"lowestAsk":20.54,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":32537.66},"THB_VOOI":{"baseVolume":132283.8,"change":0,"high24hr":0.168547,"highestBid":0.164419,"id":460,"isFrozen":0,"last":0.164518,"low24hr":0.164315,"lowestAsk":0.166706,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":21768.41},"THB_VVV":{"baseVolume":2616.63,"change":0,"high24hr":535.108,"highestBid":462.597,"id":426,"isFrozen":0,"last":468.492,"low24hr":461.18,"lowestAsk":468.83,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":1279908.75},"THB_W":{"baseVolume":985870.22330197,"change":0,"high24hr":0.4351,"highestBid":0.3475,"id":231,"isFrozen":0,"last":0.346,"low24hr":0.344,"lowestAsk":0.35,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":383159.04},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2235.84115095,"change":0,"high24hr":1.51,"highestBid":1.42,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.505,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":3293.55},"THB_WEMIX":{"baseVolume":5293.322,"change":0,"high24hr":7.9464,"highestBid":7.6614,"id":354,"isFrozen":0,"last":7.6617,"low24hr":7.5242,"lowestAsk":7.8074,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":40759.32},"THB_WET":{"baseVolume":1638.3,"change":0,"high24hr":2.1243,"highestBid":2.0637,"id":419,"isFrozen":0,"last":2.0908,"low24hr":1.9644,"lowestAsk":2.0941,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.721,"highestBid":5.131,"id":357,"isFrozen":0,"last":5.131,"low24hr":5.062,"lowestAsk":5.203,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":372398280.5891931,"change":0,"high24hr":0.000862,"highestBid":0.0006389,"id":402,"isFrozen":0,"last":0.0006389,"low24hr":0.0004523,"lowestAsk":0.0006626,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":245809.57},"THB_WLD":{"baseVolume":646356.55867319,"change":0,"high24hr":21.25,"highestBid":18.79,"id":162,"isFrozen":0,"last":18.82,"low24hr":18.75,"lowestAsk":18.84,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":12945329.48},"THB_WLFI":{"baseVolume":66792,"change":0,"high24hr":1.9703,"highestBid":1.8974,"id":361,"isFrozen":0,"last":1.9226,"low24hr":1.8618,"lowestAsk":1.9234,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":129462.54},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":9958.10710991,"change":0,"high24hr":0.4214,"highestBid":0.3861,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4025,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":4004.53},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.27405,"highestBid":0.25073,"id":447,"isFrozen":0,"last":0.25407,"low24hr":0.24569,"lowestAsk":0.25435,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3348,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3788,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":37.35389824,"change":0,"high24hr":137912.99,"highestBid":135683.04,"id":331,"isFrozen":0,"last":135913.99,"low24hr":135230.78,"lowestAsk":135814.78,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":5104451.3},"THB_XDC":{"baseVolume":32270.63955286,"change":0,"high24hr":0.9681,"highestBid":0.954,"id":265,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9703,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":30964.4},"THB_XLM":{"baseVolume":2198868.04641536,"change":0,"high24hr":7.09,"highestBid":6.37,"id":29,"isFrozen":0,"last":6.37,"low24hr":6.35,"lowestAsk":6.39,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":14702083.63},"THB_XMN":{"baseVolume":751668.60518301,"change":0,"high24hr":0.071,"highestBid":0.0634,"id":349,"isFrozen":0,"last":0.0634,"low24hr":0.06195,"lowestAsk":0.0688,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":46989.62},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":219431.06941014,"change":0,"high24hr":3.013,"highestBid":2.7766,"id":320,"isFrozen":0,"last":2.7702,"low24hr":2.7572,"lowestAsk":2.789,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":624345.42},"THB_XRP":{"baseVolume":617082.18697785,"change":0,"high24hr":38.2,"highestBid":36.51,"id":10,"isFrozen":0,"last":36.51,"low24hr":36.35,"lowestAsk":36.56,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":22873575.96},"THB_XTZ":{"baseVolume":892.14736776,"change":0,"high24hr":7.74,"highestBid":7.27,"id":43,"isFrozen":0,"last":7.29,"low24hr":7.17,"lowestAsk":9.58,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6589.09},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.4112,"id":373,"isFrozen":0,"last":2.4047,"low24hr":2.37,"lowestAsk":2.4458,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":1.09137799,"change":0,"high24hr":60822,"highestBid":55635.8,"id":73,"isFrozen":0,"last":56500,"low24hr":56500,"lowestAsk":58396.72,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":64037.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23358.3,"change":0,"high24hr":1.14241,"highestBid":1.11354,"id":418,"isFrozen":0,"last":1.12758,"low24hr":1.06831,"lowestAsk":1.12894,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":25517.6},"THB_ZBT":{"baseVolume":193400.7,"change":0,"high24hr":3.9925,"highestBid":3.5522,"id":401,"isFrozen":0,"last":3.5545,"low24hr":3.5307,"lowestAsk":3.6,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":743106.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2167067.72463866,"change":0,"high24hr":0.083,"highestBid":0.0814,"id":188,"isFrozen":0,"last":0.083,"low24hr":0.081,"lowestAsk":0.0828,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":176768.76},"THB_ZEREBRO":{"baseVolume":625514.6,"change":0,"high24hr":1.34385,"highestBid":1.2642,"id":388,"isFrozen":0,"last":1.26358,"low24hr":1.18644,"lowestAsk":1.28189,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":779746.19},"THB_ZETA":{"baseVolume":141112.64428647,"change":0,"high24hr":1.375,"highestBid":1.269,"id":173,"isFrozen":0,"last":1.285,"low24hr":1.217,"lowestAsk":1.31,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":178870.15},"THB_ZIG":{"baseVolume":71340.25,"change":0,"high24hr":1.72568,"highestBid":1.63827,"id":467,"isFrozen":0,"last":1.63827,"low24hr":1.51969,"lowestAsk":1.66173,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":117850.51},"THB_ZIL":{"baseVolume":5352788.89188918,"change":0,"high24hr":0.106,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.0993,"lowestAsk":0.1002,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":550063.49},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.358,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3954,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":329004.53876488,"change":0,"high24hr":1.67,"highestBid":1.54,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.56,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":537453.98},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.81171,"id":423,"isFrozen":0,"last":1.81493,"low24hr":1.80187,"lowestAsk":1.83892,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":424546.8,"change":0,"high24hr":0.26342,"highestBid":0.23652,"id":368,"isFrozen":0,"last":0.23957,"low24hr":0.23207,"lowestAsk":0.23993,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":107959.34},"THB_ZRC":{"baseVolume":5364957.4235523,"change":0,"high24hr":0.03768,"highestBid":0.03444,"id":242,"isFrozen":0,"last":0.035,"low24hr":0.035,"lowestAsk":0.03586,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":194283.96},"THB_ZRO":{"baseVolume":936.87043822,"change":0,"high24hr":33,"highestBid":31.15,"id":208,"isFrozen":0,"last":31.58,"low24hr":28.86,"lowestAsk":31.5,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":28817.62},"THB_ZRX":{"baseVolume":16621.70196703,"change":0,"high24hr":2.81,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.66,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":43926.29},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}