{"live_data":{"THB_0G":{"baseVolume":4082.01163093,"change":0,"high24hr":6.3,"highestBid":6.02,"id":336,"isFrozen":0,"last":6.3,"low24hr":5.76,"lowestAsk":6.2,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":25177.43},"THB_1INCH":{"baseVolume":54.33293975,"change":0,"high24hr":2.55,"highestBid":2.53,"id":139,"isFrozen":0,"last":2.55,"low24hr":2.47,"lowestAsk":2.56,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":136.34},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.08,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":85.6420623,"change":0,"high24hr":3250.71,"highestBid":3159.8,"id":75,"isFrozen":0,"last":3155.12,"low24hr":3012.84,"lowestAsk":3208.49,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":269968.85},"THB_ABT":{"baseVolume":22840.17503968,"change":0,"high24hr":6.49,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.45,"low24hr":6.35,"lowestAsk":6.49,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":146624.35},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.14922,"highestBid":0.146546,"id":448,"isFrozen":0,"last":0.146754,"low24hr":0.141715,"lowestAsk":0.148824,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":68.7049124,"change":0,"high24hr":1.4555,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.4555,"low24hr":1.4555,"lowestAsk":1.5259,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_ADA":{"baseVolume":1516541.87791013,"change":0,"high24hr":5.96,"highestBid":5.87,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.43,"lowestAsk":5.89,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":8690222.5},"THB_AERO":{"baseVolume":18100.90166029,"change":0,"high24hr":15.87,"highestBid":14.87,"id":191,"isFrozen":0,"last":14.8,"low24hr":14.52,"lowestAsk":15.01,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":267981.52},"THB_AEVO":{"baseVolume":1364.9160396,"change":0,"high24hr":0.6752,"highestBid":0.602,"id":183,"isFrozen":0,"last":0.6493,"low24hr":0.5961,"lowestAsk":0.6567,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":889.58},"THB_AGI":{"baseVolume":10468.27,"change":0,"high24hr":0.12528,"highestBid":0.12114,"id":461,"isFrozen":0,"last":0.12273,"low24hr":0.11856,"lowestAsk":0.12283,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1274.44},"THB_AGLD":{"baseVolume":31860.42,"change":0,"high24hr":5.167,"highestBid":5.0195,"id":454,"isFrozen":0,"last":5.0198,"low24hr":4.8908,"lowestAsk":5.0917,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":157727.14},"THB_AIXBT":{"baseVolume":11128.2,"change":0,"high24hr":0.6529,"highestBid":0.6368,"id":367,"isFrozen":0,"last":0.6454,"low24hr":0.6132,"lowestAsk":0.6462,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":7105.26},"THB_ALCH":{"baseVolume":343723.93,"change":0,"high24hr":0.98766,"highestBid":0.91448,"id":374,"isFrozen":0,"last":0.91613,"low24hr":0.89957,"lowestAsk":0.92893,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":323615.32},"THB_ALGO":{"baseVolume":143060.39804143,"change":0,"high24hr":2.84,"highestBid":2.85,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.75,"lowestAsk":2.87,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":400474.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":485745.63777405,"change":0,"high24hr":0.2165,"highestBid":0.2157,"id":175,"isFrozen":0,"last":0.2165,"low24hr":0.2101,"lowestAsk":0.2162,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":102548.76},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09383,"highestBid":0.09081,"id":395,"isFrozen":0,"last":0.09214,"low24hr":0.08749,"lowestAsk":0.09209,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":521635.09831822,"change":0,"high24hr":0.1216,"highestBid":0.12,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.1198,"lowestAsk":0.1208,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":62556.18},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17248.23007328,"change":0,"high24hr":5.08,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.68,"lowestAsk":4.85,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":83418.93},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.6053,"highestBid":9.2785,"id":455,"isFrozen":0,"last":9.4045,"low24hr":8.9802,"lowestAsk":9.4077,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":353.69241046,"change":0,"high24hr":7.86,"highestBid":7.04,"id":87,"isFrozen":0,"last":7.86,"low24hr":7.21,"lowestAsk":7.84,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2584.52},"THB_APT":{"baseVolume":4843.60534229,"change":0,"high24hr":20.17,"highestBid":20.73,"id":227,"isFrozen":0,"last":20.17,"low24hr":19.65,"lowestAsk":20.78,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":96702.73},"THB_ARB":{"baseVolume":297527.32995345,"change":0,"high24hr":3.06,"highestBid":3.05,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.92,"lowestAsk":3.06,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":897153.17},"THB_ARKM":{"baseVolume":8285.1813344,"change":0,"high24hr":3.74,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.47,"lowestAsk":3.72,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":30122.66},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":41412.36656546,"change":0,"high24hr":0.5074,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.4801,"low24hr":0.45,"lowestAsk":0.4956,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":19533.77},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":107898.26,"change":0,"high24hr":21.44,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.06,"low24hr":20.66,"lowestAsk":21.33,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2248545.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":91086.33268175,"change":0,"high24hr":0.1593,"highestBid":0.1536,"id":209,"isFrozen":0,"last":0.1593,"low24hr":0.1547,"lowestAsk":0.1554,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":14205.7},"THB_ATOM":{"baseVolume":22.53647027,"change":0,"high24hr":50.28,"highestBid":50.11,"id":140,"isFrozen":0,"last":49.99,"low24hr":49.41,"lowestAsk":50.78,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1132.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.56,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.3759,"id":456,"isFrozen":0,"last":5.3738,"low24hr":5.0111,"lowestAsk":5.4546,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1566.84106749,"change":0,"high24hr":224.31,"highestBid":223.71,"id":119,"isFrozen":0,"last":223.17,"low24hr":219.76,"lowestAsk":223.94,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":348117.21},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7131,"highestBid":0.6929,"id":387,"isFrozen":0,"last":0.7033,"low24hr":0.6745,"lowestAsk":0.7041,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":10157.46889058,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31386.59},"THB_AXL":{"baseVolume":12667.4195379,"change":0,"high24hr":1.4099,"highestBid":1.3844,"id":143,"isFrozen":0,"last":1.4099,"low24hr":1.3641,"lowestAsk":1.407,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":17411.62},"THB_AXS":{"baseVolume":189.43427232,"change":0,"high24hr":32.85,"highestBid":31.23,"id":93,"isFrozen":0,"last":32.85,"low24hr":31.06,"lowestAsk":32.62,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":5954.64},"THB_AZTEC":{"baseVolume":71093.4,"change":0,"high24hr":0.5041,"highestBid":0.49697,"id":453,"isFrozen":0,"last":0.50337,"low24hr":0.45204,"lowestAsk":0.50407,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":33910.78},"THB_B3":{"baseVolume":13976622.00856202,"change":0,"high24hr":0.0183,"highestBid":0.017141,"id":264,"isFrozen":0,"last":0.0173,"low24hr":0.0173,"lowestAsk":0.017391,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":245478.59},"THB_BABY":{"baseVolume":19378.83263009,"change":0,"high24hr":0.4266,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4266,"low24hr":0.4266,"lowestAsk":0.4272,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8267.01},"THB_BABYDOGE":{"baseVolume":9908234952290.6,"change":0,"high24hr":1.04169e-8,"highestBid":1.0224e-8,"id":474,"isFrozen":0,"last":1.039e-8,"low24hr":9.9555e-9,"lowestAsk":1.0381e-8,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":102247.96},"THB_BAL":{"baseVolume":1404.32775391,"change":0,"high24hr":3.36,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.31,"low24hr":3.3,"lowestAsk":3.5,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4636.25},"THB_BAN":{"baseVolume":717.5,"change":0,"high24hr":2.52135,"highestBid":2.46415,"id":458,"isFrozen":0,"last":2.49896,"low24hr":2.42022,"lowestAsk":2.50135,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1780.55},"THB_BAND":{"baseVolume":1522.03281585,"change":0,"high24hr":5.57,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.46,"lowestAsk":5.59,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":8426.01},"THB_BARD":{"baseVolume":532.05563614,"change":0,"high24hr":4.14,"highestBid":4.14,"id":330,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.3,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2007.74},"THB_BASED":{"baseVolume":191394.4,"change":0,"high24hr":3.05901,"highestBid":2.8212,"id":463,"isFrozen":0,"last":2.8202,"low24hr":2.71943,"lowestAsk":2.8596,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":547717.39},"THB_BAT":{"baseVolume":66759.29788657,"change":0,"high24hr":2.64,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.65,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":171617.3},"THB_BCH":{"baseVolume":205.85502431,"change":0,"high24hr":7550,"highestBid":7514.19,"id":6,"isFrozen":0,"last":7517.56,"low24hr":7135.01,"lowestAsk":7527.29,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1515871.03},"THB_BEAM":{"baseVolume":4068.3,"change":0,"high24hr":0.051966,"highestBid":0.05122,"id":441,"isFrozen":0,"last":0.051857,"low24hr":0.049179,"lowestAsk":0.051975,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":206.67},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":16839.07867417,"change":0,"high24hr":0.4714,"highestBid":0.4651,"id":277,"isFrozen":0,"last":0.4712,"low24hr":0.4012,"lowestAsk":0.4812,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7385.17},"THB_BIRB":{"baseVolume":40119.8,"change":0,"high24hr":2.04716,"highestBid":1.93523,"id":451,"isFrozen":0,"last":1.96243,"low24hr":1.77857,"lowestAsk":1.96267,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":77448.58},"THB_BLAST":{"baseVolume":6697540.09427196,"change":0,"high24hr":0.00975,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00962,"low24hr":0.00929,"lowestAsk":0.01001,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":63538.35},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.09501,"highestBid":2.03915,"id":471,"isFrozen":0,"last":2.04034,"low24hr":1.96098,"lowestAsk":2.0675,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":3749954.15450373,"change":0,"high24hr":1.2497,"highestBid":1.2101,"id":499,"isFrozen":0,"last":1.229,"low24hr":1.201,"lowestAsk":1.229,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4548542.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26323.45210899,"change":0,"high24hr":0.5617,"highestBid":0.5225,"id":156,"isFrozen":0,"last":0.5617,"low24hr":0.5216,"lowestAsk":0.5454,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":13954.73},"THB_BMT":{"baseVolume":85565.89429241,"change":0,"high24hr":0.407,"highestBid":0.3989,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.402,"lowestAsk":0.4898,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34771.84},"THB_BNB":{"baseVolume":110.09719383,"change":0,"high24hr":19450.65,"highestBid":19428.1,"id":33,"isFrozen":0,"last":19428.1,"low24hr":18980.1,"lowestAsk":19450.64,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2116902.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1114415.6,"change":0,"high24hr":0.014069,"highestBid":0.01386,"id":375,"isFrozen":0,"last":0.014041,"low24hr":0.013492,"lowestAsk":0.014053,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":15507.74},"THB_BONK":{"baseVolume":11872803379.7,"change":0,"high24hr":0.00011075,"highestBid":0.00010253,"id":333,"isFrozen":0,"last":0.0001026,"low24hr":0.00009924,"lowestAsk":0.00010397,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1235323.16},"THB_BR":{"baseVolume":41,"change":0,"high24hr":5.22861,"highestBid":4.99781,"id":465,"isFrozen":0,"last":5.00149,"low24hr":4.86151,"lowestAsk":5.07034,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":204.08},"THB_BRETT":{"baseVolume":13879.6,"change":0,"high24hr":0.17765,"highestBid":0.1742,"id":370,"isFrozen":0,"last":0.17662,"low24hr":0.16937,"lowestAsk":0.17663,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2399.46},"THB_BREV":{"baseVolume":1018.8,"change":0,"high24hr":2.5898,"highestBid":2.5339,"id":422,"isFrozen":0,"last":2.5671,"low24hr":2.4584,"lowestAsk":2.5694,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2573.44},"THB_BSB":{"baseVolume":527474.4,"change":0,"high24hr":4.60615,"highestBid":4.46388,"id":470,"isFrozen":0,"last":4.52973,"low24hr":4.27324,"lowestAsk":4.53131,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2344155.33},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.33578701,"change":0,"high24hr":2227050,"highestBid":2225545.93,"id":1,"isFrozen":0,"last":2225773.88,"low24hr":2153000,"lowestAsk":2225780.67,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":227305103.03},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1584841358.5,"change":0,"high24hr":0.0000092764,"highestBid":0.0000091081,"id":407,"isFrozen":0,"last":0.0000092319,"low24hr":0.0000090272,"lowestAsk":0.0000092385,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":14442.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":50561.3660585,"change":0,"high24hr":2.3,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.22,"low24hr":2.08,"lowestAsk":2.24,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":113391.52},"THB_C98":{"baseVolume":75571.75437492,"change":0,"high24hr":0.4448,"highestBid":0.4369,"id":115,"isFrozen":0,"last":0.4387,"low24hr":0.43,"lowestAsk":0.4428,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":33342.65},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.007,"highestBid":47.325,"id":377,"isFrozen":0,"last":47.935,"low24hr":46.238,"lowestAsk":47.971,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":28178.88114524,"change":0,"high24hr":1.115,"highestBid":1.03,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.014,"lowestAsk":1.102,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":31151.82},"THB_CATI":{"baseVolume":46702.39457618,"change":0,"high24hr":1.34,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.35,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":62536.42},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":314071.06433389,"change":0,"high24hr":0.05689,"highestBid":0.05621,"id":207,"isFrozen":0,"last":0.05689,"low24hr":0.05665,"lowestAsk":0.05788,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":17866.05},"THB_CETUS":{"baseVolume":8510.8990599,"change":0,"high24hr":0.6808,"highestBid":0.6491,"id":270,"isFrozen":0,"last":0.6596,"low24hr":0.6426,"lowestAsk":0.7485,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5738.03},"THB_CFG":{"baseVolume":164.2,"change":0,"high24hr":6.2144,"highestBid":6.095,"id":427,"isFrozen":0,"last":6.1805,"low24hr":5.4691,"lowestAsk":6.1877,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":967.81},"THB_CFX":{"baseVolume":1325.95013731,"change":0,"high24hr":1.7093,"highestBid":1.4124,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.407,"lowestAsk":1.6863,"percentChange":-17.35,"prevClose":0,"prevOpen":0,"quoteVolume":2225.68},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66943,"highestBid":0.64024,"id":429,"isFrozen":0,"last":0.64948,"low24hr":0.63197,"lowestAsk":0.64988,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.16},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.3333,"highestBid":0.32559,"id":390,"isFrozen":0,"last":0.32577,"low24hr":0.31372,"lowestAsk":0.33033,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":97050.5,"change":0,"high24hr":1.03015,"highestBid":1.0046,"id":468,"isFrozen":0,"last":1.01825,"low24hr":0.97986,"lowestAsk":1.01864,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":98261.48},"THB_CHZ":{"baseVolume":122409.84112173,"change":0,"high24hr":0.528,"highestBid":0.51,"id":112,"isFrozen":0,"last":0.512,"low24hr":0.502,"lowestAsk":0.511,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":63756.42},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.03,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":588.84,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":92.2027899,"change":0,"high24hr":0.2707,"highestBid":0.2706,"id":291,"isFrozen":0,"last":0.2705,"low24hr":0.2705,"lowestAsk":0.3005,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24.96},"THB_CORE":{"baseVolume":3884.53218063,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3150.36},"THB_CORN":{"baseVolume":3781.5,"change":0,"high24hr":0.78621,"highestBid":0.77214,"id":437,"isFrozen":0,"last":0.77218,"low24hr":0.7656,"lowestAsk":0.78319,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2926.97},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67663,"highestBid":0.66322,"id":439,"isFrozen":0,"last":0.67286,"low24hr":0.64719,"lowestAsk":0.67362,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":236141.29028928,"change":0,"high24hr":7.44,"highestBid":7.19,"id":85,"isFrozen":0,"last":7.19,"low24hr":7.15,"lowestAsk":7.21,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1715575.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":22959.58843414,"change":0,"high24hr":0.6809,"highestBid":0.6623,"id":14,"isFrozen":0,"last":0.6727,"low24hr":0.6502,"lowestAsk":0.6745,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15143.62},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.25,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":388.72631611,"change":0,"high24hr":0.59,"highestBid":0.4692,"id":234,"isFrozen":0,"last":0.59,"low24hr":0.5398,"lowestAsk":0.5898,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":222.92},"THB_DEGEN":{"baseVolume":8108108.03,"change":0,"high24hr":0.045216,"highestBid":0.043354,"id":383,"isFrozen":0,"last":0.044049,"low24hr":0.042465,"lowestAsk":0.044139,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":347696.64},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13400100.166332,"change":0,"high24hr":0.01499,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.0141,"lowestAsk":0.01497,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":194603.76},"THB_DOGE":{"baseVolume":5196120.95614162,"change":0,"high24hr":2.475,"highestBid":2.4678,"id":35,"isFrozen":0,"last":2.4687,"low24hr":2.4042,"lowestAsk":2.4688,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":12692245.08},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7458,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1427882.1,"change":0,"high24hr":0.055445,"highestBid":0.050452,"id":378,"isFrozen":0,"last":0.050496,"low24hr":0.048923,"lowestAsk":0.051164,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":73879.66},"THB_DOT":{"baseVolume":10474.69242062,"change":0,"high24hr":29.01,"highestBid":29.02,"id":68,"isFrozen":0,"last":29.01,"low24hr":27.08,"lowestAsk":29.05,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":295957.04},"THB_DYDX":{"baseVolume":3562.99826623,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.09,"low24hr":4.05,"lowestAsk":4.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14516.15},"THB_EDEN":{"baseVolume":965.27677858,"change":0,"high24hr":1.4552,"highestBid":1.4163,"id":342,"isFrozen":0,"last":1.4385,"low24hr":1.4143,"lowestAsk":1.4431,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1393.7},"THB_EDGE":{"baseVolume":51431.3,"change":0,"high24hr":14.6832,"highestBid":13.3581,"id":464,"isFrozen":0,"last":13.3662,"low24hr":13.1617,"lowestAsk":13.5433,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":718087.55},"THB_EIGEN":{"baseVolume":48284.78430293,"change":0,"high24hr":8.03,"highestBid":7.97,"id":226,"isFrozen":0,"last":7.95,"low24hr":7.79,"lowestAsk":7.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":381996.88},"THB_EL":{"baseVolume":159918.61658488,"change":0,"high24hr":0.04244,"highestBid":0.04052,"id":278,"isFrozen":0,"last":0.04115,"low24hr":0.04053,"lowestAsk":0.04278,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":6556.83},"THB_ELIZAOS":{"baseVolume":34873.8,"change":0,"high24hr":0.014878,"highestBid":0.014299,"id":362,"isFrozen":0,"last":0.014505,"low24hr":0.014076,"lowestAsk":0.014518,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":502.59},"THB_ELSA":{"baseVolume":21392.1,"change":0,"high24hr":1.71794,"highestBid":1.62684,"id":420,"isFrozen":0,"last":1.6467,"low24hr":1.59446,"lowestAsk":1.65022,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":35001.12},"THB_ENA":{"baseVolume":231864.17939956,"change":0,"high24hr":2.88,"highestBid":2.88,"id":187,"isFrozen":0,"last":2.87,"low24hr":2.71,"lowestAsk":2.9,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":643191.12},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":363392.20666373,"change":0,"high24hr":0.9704,"highestBid":0.9512,"id":56,"isFrozen":0,"last":0.9704,"low24hr":0.8899,"lowestAsk":0.9584,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":344477.39},"THB_ENS":{"baseVolume":4.25169788,"change":0,"high24hr":157.72,"highestBid":150.07,"id":101,"isFrozen":0,"last":157.72,"low24hr":147.89,"lowestAsk":164.56,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":658.76},"THB_ENSO":{"baseVolume":264.49357213,"change":0,"high24hr":25.93,"highestBid":24.73,"id":347,"isFrozen":0,"last":24.8,"low24hr":24.59,"lowestAsk":24.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6573.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":273398.06527158,"change":0,"high24hr":18.99,"highestBid":17.51,"id":315,"isFrozen":0,"last":17.85,"low24hr":14.12,"lowestAsk":17.6,"percentChange":23.7,"prevClose":0,"prevOpen":0,"quoteVolume":4438541.17},"THB_ERA":{"baseVolume":56574.1072428,"change":0,"high24hr":3.93,"highestBid":2.89,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.07,"lowestAsk":3.66,"percentChange":56.04,"prevClose":0,"prevOpen":0,"quoteVolume":190314.78},"THB_ES":{"baseVolume":5605983.0721583,"change":0,"high24hr":0.079,"highestBid":0.0677,"id":303,"isFrozen":0,"last":0.0685,"low24hr":0.0658,"lowestAsk":0.0717,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":382226.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1117.06337337,"change":0,"high24hr":65500,"highestBid":65127.8,"id":2,"isFrozen":0,"last":65121.58,"low24hr":62305.93,"lowestAsk":65165.5,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":71869033.19},"THB_ETHFI":{"baseVolume":19897.34940179,"change":0,"high24hr":15.55,"highestBid":15.29,"id":190,"isFrozen":0,"last":15.5,"low24hr":14.72,"lowestAsk":15.35,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":306700.54},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11199,"highestBid":0.10938,"id":382,"isFrozen":0,"last":0.10941,"low24hr":0.10436,"lowestAsk":0.1109,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":37129.12222109,"change":0,"high24hr":5.35,"highestBid":5.34,"id":238,"isFrozen":0,"last":5.34,"low24hr":5.09,"lowestAsk":5.36,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":192053.8},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":247550.8,"change":0,"high24hr":0.70618,"highestBid":0.65387,"id":442,"isFrozen":0,"last":0.65428,"low24hr":0.62707,"lowestAsk":0.66381,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":161139.44},"THB_FIDA":{"baseVolume":5346.06,"change":0,"high24hr":0.72556,"highestBid":0.70533,"id":425,"isFrozen":0,"last":0.70427,"low24hr":0.69931,"lowestAsk":0.71555,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3774.18},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":25.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":24966.67,"change":0,"high24hr":1.11713,"highestBid":1.07787,"id":436,"isFrozen":0,"last":1.07878,"low24hr":1.00557,"lowestAsk":1.09428,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":26388.34},"THB_FLOKI":{"baseVolume":48938627,"change":0,"high24hr":0.00073415,"highestBid":0.00072174,"id":381,"isFrozen":0,"last":0.00073071,"low24hr":0.00070081,"lowestAsk":0.0007314,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":35051.22},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.861,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":34.931,"highestBid":34.441,"id":389,"isFrozen":0,"last":34.454,"low24hr":33.118,"lowestAsk":34.909,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":4150.80826685,"change":0,"high24hr":1.427,"highestBid":1.3426,"id":167,"isFrozen":0,"last":1.427,"low24hr":1.3518,"lowestAsk":1.4624,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5857.44},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42723,"highestBid":0.41463,"id":462,"isFrozen":0,"last":0.41606,"low24hr":0.40865,"lowestAsk":0.42067,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3815.92601341,"change":0,"high24hr":9.88,"highestBid":8.87,"id":414,"isFrozen":0,"last":9.19,"low24hr":6.73,"lowestAsk":9.24,"percentChange":36.55,"prevClose":0,"prevOpen":0,"quoteVolume":30842.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2975184.4688176,"change":0,"high24hr":0.1133,"highestBid":0.108,"id":224,"isFrozen":0,"last":0.1095,"low24hr":0.1073,"lowestAsk":0.1091,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":326896.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73289812.80785888,"change":0,"high24hr":0.0694,"highestBid":0.0682,"id":104,"isFrozen":0,"last":0.0681,"low24hr":0.0666,"lowestAsk":0.0684,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5006700.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12574.24160195,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.23,"lowestAsk":3.38,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":41412.05},"THB_GLMR":{"baseVolume":3618.86408707,"change":0,"high24hr":0.3156,"highestBid":0.2724,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3023,"lowestAsk":0.3091,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1111.4},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24457,"highestBid":0.2413,"id":432,"isFrozen":0,"last":0.24457,"low24hr":0.2325,"lowestAsk":0.24494,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":184.56,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3737.5,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3805.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46838,"highestBid":0.45807,"id":376,"isFrozen":0,"last":0.4641,"low24hr":0.44636,"lowestAsk":0.46498,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3583.5,"change":0,"high24hr":0.318637,"highestBid":0.309564,"id":443,"isFrozen":0,"last":0.313359,"low24hr":0.290916,"lowestAsk":0.314048,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":1090.14},"THB_GRAM":{"baseVolume":245.85522134,"change":0,"high24hr":50.5,"highestBid":48.76,"id":483,"isFrozen":0,"last":48.44,"low24hr":47.5,"lowestAsk":49.48,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":12317.48},"THB_GRASS":{"baseVolume":8470.17550099,"change":0,"high24hr":12.55,"highestBid":12.37,"id":267,"isFrozen":0,"last":12.35,"low24hr":12.03,"lowestAsk":12.42,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":103240.94},"THB_GRT":{"baseVolume":52114.90854208,"change":0,"high24hr":0.5757,"highestBid":0.5638,"id":88,"isFrozen":0,"last":0.5679,"low24hr":0.5582,"lowestAsk":0.5678,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":29155.18},"THB_GT":{"baseVolume":0.73,"change":0,"high24hr":228,"highestBid":223.95,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":164.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":116812.82775981,"change":0,"high24hr":0.614,"highestBid":0.554,"id":289,"isFrozen":0,"last":0.5462,"low24hr":0.5445,"lowestAsk":0.6288,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":66262.28},"THB_HBAR":{"baseVolume":329813.63327861,"change":0,"high24hr":2.28,"highestBid":2.28,"id":124,"isFrozen":0,"last":2.28,"low24hr":2.21,"lowestAsk":2.29,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":741626.67},"THB_HEMI":{"baseVolume":1736188.03019516,"change":0,"high24hr":0.2599,"highestBid":0.1644,"id":343,"isFrozen":0,"last":0.1645,"low24hr":0.1645,"lowestAsk":0.1791,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":380923.74},"THB_HFT":{"baseVolume":208615.40091062,"change":0,"high24hr":0.3029,"highestBid":0.2985,"id":148,"isFrozen":0,"last":0.302,"low24hr":0.2986,"lowestAsk":0.3022,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":62303.91},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":7.08,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":7.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":13234.2,"change":0,"high24hr":2.19868,"highestBid":2.08525,"id":433,"isFrozen":0,"last":2.11263,"low24hr":2.00409,"lowestAsk":2.11282,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":27556.11},"THB_HOME":{"baseVolume":2093122.62368164,"change":0,"high24hr":0.2734,"highestBid":0.2228,"id":286,"isFrozen":0,"last":0.225,"low24hr":0.223,"lowestAsk":0.2366,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":514114.53},"THB_HUMA":{"baseVolume":55947.51070767,"change":0,"high24hr":0.7209,"highestBid":0.7257,"id":288,"isFrozen":0,"last":0.7123,"low24hr":0.654,"lowestAsk":0.7409,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39734.25},"THB_HYPE":{"baseVolume":594.99051095,"change":0,"high24hr":2126.28,"highestBid":2120.98,"id":341,"isFrozen":0,"last":2111.3,"low24hr":2044.09,"lowestAsk":2127.12,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1230307.21},"THB_HYPER":{"baseVolume":57982.66661656,"change":0,"high24hr":2.26,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.19,"lowestAsk":2.27,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":131027.61},"THB_ICNT":{"baseVolume":15951.5,"change":0,"high24hr":5.866,"highestBid":5.5707,"id":428,"isFrozen":0,"last":5.5742,"low24hr":5.5144,"lowestAsk":5.6496,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":89979.19},"THB_ICP":{"baseVolume":434.73744281,"change":0,"high24hr":74.45,"highestBid":74.3,"id":221,"isFrozen":0,"last":74.29,"low24hr":72.32,"lowestAsk":74.44,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":32037.58},"THB_ID":{"baseVolume":2281.43692466,"change":0,"high24hr":1.089,"highestBid":1.06,"id":153,"isFrozen":0,"last":1.064,"low24hr":1.049,"lowestAsk":1.065,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2422.58},"THB_ILV":{"baseVolume":48.91574514,"change":0,"high24hr":109.4,"highestBid":101.17,"id":103,"isFrozen":0,"last":101.17,"low24hr":100.2,"lowestAsk":107.01,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":5308.98},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":11665.90435193,"change":0,"high24hr":4.33,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.33,"low24hr":4.17,"lowestAsk":4.33,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":49097.35},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":556.31396426,"change":0,"high24hr":184.2,"highestBid":179.19,"id":161,"isFrozen":0,"last":184.2,"low24hr":175,"lowestAsk":181.97,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":101260.26},"THB_IO":{"baseVolume":333.62513125,"change":0,"high24hr":5.24,"highestBid":5.14,"id":240,"isFrozen":0,"last":5.24,"low24hr":4.98,"lowestAsk":5.21,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1734.26},"THB_IOST":{"baseVolume":6785181.9582598,"change":0,"high24hr":0.0227,"highestBid":0.02243,"id":17,"isFrozen":0,"last":0.02242,"low24hr":0.02188,"lowestAsk":0.02256,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":152564.68},"THB_IOTX":{"baseVolume":4054.56510102,"change":0,"high24hr":0.2555,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.252,"low24hr":0.2329,"lowestAsk":0.253,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1034.1},"THB_IP":{"baseVolume":846.27946579,"change":0,"high24hr":9.95,"highestBid":8.27,"id":319,"isFrozen":0,"last":9.9,"low24hr":8.68,"lowestAsk":9.9,"percentChange":14.06,"prevClose":0,"prevOpen":0,"quoteVolume":7667.21},"THB_IQ":{"baseVolume":3810.25078686,"change":0,"high24hr":0.02343,"highestBid":0.02344,"id":189,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02532,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":89.25},"THB_JASMY":{"baseVolume":137682.7,"change":0,"high24hr":0.160322,"highestBid":0.156339,"id":438,"isFrozen":0,"last":0.158625,"low24hr":0.152046,"lowestAsk":0.158492,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":21763.26},"THB_JFIN":{"baseVolume":292945.01480858,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.87,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":543871.8},"THB_JOE":{"baseVolume":13779.72825597,"change":0,"high24hr":0.927,"highestBid":0.922,"id":155,"isFrozen":0,"last":0.927,"low24hr":0.902,"lowestAsk":0.969,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":12473.39},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46622,"highestBid":3.38028,"id":406,"isFrozen":0,"last":3.42453,"low24hr":3.26993,"lowestAsk":3.42523,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2350.30297972,"change":0,"high24hr":22.99,"highestBid":20.01,"id":241,"isFrozen":0,"last":20.33,"low24hr":19,"lowestAsk":21.56,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":47284.43},"THB_JUP":{"baseVolume":10526.2,"change":0,"high24hr":6.7922,"highestBid":6.673,"id":380,"isFrozen":0,"last":6.6731,"low24hr":6.4366,"lowestAsk":6.7659,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":70309.25},"THB_KAIA":{"baseVolume":1286.06995792,"change":0,"high24hr":1.093,"highestBid":1.096,"id":236,"isFrozen":0,"last":1.093,"low24hr":1.069,"lowestAsk":1.106,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1402.06},"THB_KAITO":{"baseVolume":2925.36250415,"change":0,"high24hr":34.09,"highestBid":32.8,"id":262,"isFrozen":0,"last":33.4,"low24hr":31.81,"lowestAsk":33.25,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":96895.41},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.4805,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":92008.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.61,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":117689.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":37386.05245748,"change":0,"high24hr":4,"highestBid":3.6941,"id":350,"isFrozen":0,"last":3.9256,"low24hr":3.6771,"lowestAsk":3.9545,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":145222.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5957,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.8094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":11399.45861705,"change":0,"high24hr":3.88,"highestBid":3.78,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.55,"lowestAsk":3.8,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":41416.59},"THB_KSM":{"baseVolume":134.65218849,"change":0,"high24hr":110.08,"highestBid":109.59,"id":67,"isFrozen":0,"last":109.33,"low24hr":106.66,"lowestAsk":114.86,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":14589.54},"THB_KUB":{"baseVolume":103227.77783068,"change":0,"high24hr":24.25,"highestBid":24.03,"id":92,"isFrozen":0,"last":24.18,"low24hr":23.55,"lowestAsk":24.17,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2477037.47},"THB_L3":{"baseVolume":3865632.87815432,"change":0,"high24hr":0.2,"highestBid":0.1657,"id":222,"isFrozen":0,"last":0.1656,"low24hr":0.1595,"lowestAsk":0.1722,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":662494.4},"THB_LA":{"baseVolume":30597.8974359,"change":0,"high24hr":2.3,"highestBid":1.9,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.79,"lowestAsk":1.92,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":63384.74},"THB_LAYER":{"baseVolume":724.94869265,"change":0,"high24hr":2.19,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.18,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1566.08},"THB_LDO":{"baseVolume":128549.75392621,"change":0,"high24hr":13.58,"highestBid":13.48,"id":141,"isFrozen":0,"last":13.49,"low24hr":11.67,"lowestAsk":13.58,"percentChange":14.32,"prevClose":0,"prevOpen":0,"quoteVolume":1615242.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":500564.42008617,"change":0,"high24hr":0.0847,"highestBid":0.0841,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.081,"lowestAsk":0.0844,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":41622.58},"THB_LINK":{"baseVolume":4587.8110317,"change":0,"high24hr":293.51,"highestBid":292.65,"id":15,"isFrozen":0,"last":291.62,"low24hr":282.59,"lowestAsk":293.71,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1330290.93},"THB_LIT":{"baseVolume":7174.13,"change":0,"high24hr":78.803,"highestBid":77.558,"id":415,"isFrozen":0,"last":77.579,"low24hr":71.539,"lowestAsk":78.589,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":545726.59},"THB_LM":{"baseVolume":11821.30203783,"change":0,"high24hr":0.0191,"highestBid":0.01806,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.018,"lowestAsk":0.0191,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.21},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":0,"lowestAsk":52.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":88.69030347,"change":0,"high24hr":5.44,"highestBid":5.45,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.2,"lowestAsk":6.27,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":469.34},"THB_LRC":{"baseVolume":225171.27761645,"change":0,"high24hr":0.4918,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.3946,"low24hr":0.3795,"lowestAsk":0.4345,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":93609.02},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3529515426.5189185,"change":0,"high24hr":0.001958,"highestBid":0.001948,"id":122,"isFrozen":0,"last":0.001952,"low24hr":0.00188,"lowestAsk":0.001952,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":6773210.04},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.86,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.3,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47873,"highestBid":1.44507,"id":440,"isFrozen":0,"last":1.44186,"low24hr":1.39427,"lowestAsk":1.46964,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":19477.54530175,"change":0,"high24hr":2.37,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.37,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":45597.27},"THB_MANTA":{"baseVolume":2607.26487275,"change":0,"high24hr":2.2,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5657.26},"THB_MASK":{"baseVolume":44.41,"change":0,"high24hr":13.2669,"highestBid":13.0121,"id":446,"isFrozen":0,"last":13.1764,"low24hr":12.8522,"lowestAsk":13.1901,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":577.25},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1269115.83207762,"change":0,"high24hr":0.925,"highestBid":0.903,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.896,"lowestAsk":0.907,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1156239.37},"THB_MBX":{"baseVolume":766.84497655,"change":0,"high24hr":0.841,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.841,"low24hr":0.836,"lowestAsk":0.842,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":644.65},"THB_ME":{"baseVolume":4954.57112827,"change":0,"high24hr":2.24,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.13,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11095.88},"THB_MEME":{"baseVolume":620403.88,"change":0,"high24hr":0.018263,"highestBid":0.017868,"id":335,"isFrozen":0,"last":0.017861,"low24hr":0.017541,"lowestAsk":0.018123,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11109.65},"THB_MET":{"baseVolume":458287.9,"change":0,"high24hr":5.9302,"highestBid":5.5474,"id":372,"isFrozen":0,"last":5.5475,"low24hr":5.2385,"lowestAsk":5.6226,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2556780.4},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012409,"highestBid":0.012056,"id":365,"isFrozen":0,"last":0.012225,"low24hr":0.011716,"lowestAsk":0.01223,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":954.80546951,"change":0,"high24hr":1.47,"highestBid":1.3724,"id":339,"isFrozen":0,"last":1.47,"low24hr":1.3864,"lowestAsk":1.4713,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1331.39},"THB_MITO":{"baseVolume":37191.29945879,"change":0,"high24hr":0.755,"highestBid":0.768,"id":322,"isFrozen":0,"last":0.745,"low24hr":0.735,"lowestAsk":0.771,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":27803.18},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.42,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30468,"highestBid":0.29532,"id":400,"isFrozen":0,"last":0.29536,"low24hr":0.28416,"lowestAsk":0.29951,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.000003536,"highestBid":0.0000034664,"id":473,"isFrozen":0,"last":0.0000034666,"low24hr":0.0000033219,"lowestAsk":0.0000035254,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":3447.28607218,"change":0,"high24hr":0.7722,"highestBid":0.7352,"id":353,"isFrozen":0,"last":0.7722,"low24hr":0.7575,"lowestAsk":0.7691,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2618.44},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":66.33,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":67.67,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":2660.75293951,"change":0,"high24hr":44.75,"highestBid":44.41,"id":135,"isFrozen":0,"last":44.62,"low24hr":43.88,"lowestAsk":44.92,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":118114.63},"THB_MPLX":{"baseVolume":23849.11,"change":0,"high24hr":0.8977,"highestBid":0.875,"id":355,"isFrozen":0,"last":0.875,"low24hr":0.8668,"lowestAsk":0.8888,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":20887.26},"THB_NEAR":{"baseVolume":254284.27288559,"change":0,"high24hr":69.27,"highestBid":67.81,"id":69,"isFrozen":0,"last":67.95,"low24hr":64.99,"lowestAsk":67.88,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":17040529.57},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020831,"highestBid":0.0020284,"id":366,"isFrozen":0,"last":0.0020238,"low24hr":0.0019822,"lowestAsk":0.0020621,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.412,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.6915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.3107,"highestBid":25.6572,"id":55,"isFrozen":0,"last":25.7256,"low24hr":24.7158,"lowestAsk":26.0517,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1127270.56344882,"change":0,"high24hr":0.05225,"highestBid":0.05125,"id":332,"isFrozen":0,"last":0.05205,"low24hr":0.05004,"lowestAsk":0.05214,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":58336.81},"THB_NXPC":{"baseVolume":4575.76353993,"change":0,"high24hr":8.3,"highestBid":8.27,"id":271,"isFrozen":0,"last":8.26,"low24hr":7.77,"lowestAsk":8.3,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":36753.44},"THB_OBT":{"baseVolume":27146452.8,"change":0,"high24hr":0.011366,"highestBid":0.010892,"id":459,"isFrozen":0,"last":0.011052,"low24hr":0.01026,"lowestAsk":0.011073,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":295832.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":348808.34797506,"change":0,"high24hr":13.53,"highestBid":13.45,"id":174,"isFrozen":0,"last":13.5,"low24hr":11.57,"lowestAsk":13.47,"percentChange":16.68,"prevClose":0,"prevOpen":0,"quoteVolume":4428302.92},"THB_OP":{"baseVolume":762798.61133087,"change":0,"high24hr":3.27,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.09,"lowestAsk":3.27,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":2421172.95},"THB_OPEN":{"baseVolume":383.46133419,"change":0,"high24hr":5.38,"highestBid":5.42,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.29,"lowestAsk":5.53,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2041.07},"THB_OPG":{"baseVolume":51169.4,"change":0,"high24hr":3.69719,"highestBid":3.53335,"id":469,"isFrozen":0,"last":3.52671,"low24hr":3.45868,"lowestAsk":3.58278,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":181164.33},"THB_ORCA":{"baseVolume":1.4321955,"change":0,"high24hr":40.12,"highestBid":40.05,"id":245,"isFrozen":0,"last":40.12,"low24hr":38.97,"lowestAsk":41.6,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":57.1},"THB_ORDER":{"baseVolume":10708.21917543,"change":0,"high24hr":1.17,"highestBid":1.096,"id":229,"isFrozen":0,"last":1.099,"low24hr":1.03,"lowestAsk":1.12,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":12338.21},"THB_OSMO":{"baseVolume":7523.93531785,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.0512,"lowestAsk":1.1241,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":7918.28},"THB_PARTI":{"baseVolume":255186.7,"change":0,"high24hr":1.0417,"highestBid":1.006,"id":397,"isFrozen":0,"last":1.0066,"low24hr":0.9344,"lowestAsk":1.0213,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":250388.48},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33867449,"change":0,"high24hr":136839.65,"highestBid":136094.9,"id":61,"isFrozen":0,"last":136839.65,"low24hr":134089.43,"lowestAsk":136838.47,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":45518.16},"THB_PEAQ":{"baseVolume":26778.49989096,"change":0,"high24hr":0.6797,"highestBid":0.5878,"id":254,"isFrozen":0,"last":0.6797,"low24hr":0.59,"lowestAsk":0.669,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":15911.51},"THB_PENDLE":{"baseVolume":13.303282,"change":0,"high24hr":56,"highestBid":46.98,"id":257,"isFrozen":0,"last":56,"low24hr":46.98,"lowestAsk":55.53,"percentChange":19.2,"prevClose":0,"prevOpen":0,"quoteVolume":698.76},"THB_PENGU":{"baseVolume":7429506.7,"change":0,"high24hr":0.218145,"highestBid":0.213953,"id":345,"isFrozen":0,"last":0.214053,"low24hr":0.206922,"lowestAsk":0.216778,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1567124.98},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17888,"id":384,"isFrozen":0,"last":0.18134,"low24hr":0.17535,"lowestAsk":0.18137,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":10364432769.9,"change":0,"high24hr":0.00009989,"highestBid":0.00009784,"id":472,"isFrozen":0,"last":0.00009789,"low24hr":0.00009477,"lowestAsk":0.00009917,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1017029.71},"THB_PERP":{"baseVolume":135695.14156244,"change":0,"high24hr":0.64,"highestBid":0.6395,"id":152,"isFrozen":0,"last":0.6391,"low24hr":0.6358,"lowestAsk":0.6621,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":86309.26},"THB_PIEVERSE":{"baseVolume":898.3,"change":0,"high24hr":23.5435,"highestBid":22.1165,"id":394,"isFrozen":0,"last":22.3847,"low24hr":21.1089,"lowestAsk":22.4155,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":20778.48},"THB_PLN":{"baseVolume":17212209.84292721,"change":0,"high24hr":0.1779,"highestBid":0.161,"id":165,"isFrozen":0,"last":0.161,"low24hr":0.1332,"lowestAsk":0.162,"percentChange":20.78,"prevClose":0,"prevOpen":0,"quoteVolume":2731354.03},"THB_PLUME":{"baseVolume":192318.08256007,"change":0,"high24hr":0.372,"highestBid":0.3668,"id":266,"isFrozen":0,"last":0.3704,"low24hr":0.3467,"lowestAsk":0.3728,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":70260.06},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.4013,"id":364,"isFrozen":0,"last":1.4198,"low24hr":1.3614,"lowestAsk":1.4202,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":27967.2579099,"change":0,"high24hr":2.74,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.72,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":75832.62},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9027,"change":0,"high24hr":0.67355,"highestBid":0.64659,"id":392,"isFrozen":0,"last":0.65422,"low24hr":0.63619,"lowestAsk":0.66408,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5903.9},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5381,"highestBid":1.4978,"id":363,"isFrozen":0,"last":1.4982,"low24hr":1.4525,"lowestAsk":1.519,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":328002.63,"change":0,"high24hr":0.3734,"highestBid":0.3643,"id":391,"isFrozen":0,"last":0.3707,"low24hr":0.3531,"lowestAsk":0.3707,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":116858.15},"THB_POW":{"baseVolume":17521.96650526,"change":0,"high24hr":1.4885,"highestBid":1.4782,"id":34,"isFrozen":0,"last":1.478,"low24hr":1.44,"lowestAsk":1.4885,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":25938.66},"THB_PRCL":{"baseVolume":283.70250303,"change":0,"high24hr":0.22,"highestBid":0.2124,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2092,"lowestAsk":0.216,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.4265,"id":399,"isFrozen":0,"last":8.4298,"low24hr":7.6606,"lowestAsk":8.5859,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":72844.7735347,"change":0,"high24hr":0.708,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.69,"low24hr":0.628,"lowestAsk":0.677,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":51428.81},"THB_PROVE":{"baseVolume":22.33862424,"change":0,"high24hr":6.64,"highestBid":6.47,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.31,"lowestAsk":6.8,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143.48},"THB_PUFFR":{"baseVolume":134570.85532604,"change":0,"high24hr":0.49,"highestBid":0.4434,"id":230,"isFrozen":0,"last":0.4667,"low24hr":0.4167,"lowestAsk":0.5072,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":63441.37},"THB_PUMP":{"baseVolume":12359155,"change":0,"high24hr":0.070984,"highestBid":0.067465,"id":371,"isFrozen":0,"last":0.067499,"low24hr":0.063733,"lowestAsk":0.06837,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":834088.38},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0218975,"highestBid":0.0214573,"id":466,"isFrozen":0,"last":0.021813,"low24hr":0.0212972,"lowestAsk":0.0218957,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":169058.21834997,"change":0,"high24hr":1.687,"highestBid":1.591,"id":225,"isFrozen":0,"last":1.608,"low24hr":1.538,"lowestAsk":1.597,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":272282.79},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.4,"id":434,"isFrozen":0,"last":33.38,"low24hr":33.37,"lowestAsk":33.84,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03622,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0,"lowestAsk":0.03897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":5.24960107,"change":0,"high24hr":2179.39,"highestBid":2132.23,"id":168,"isFrozen":0,"last":2179.37,"low24hr":2132.23,"lowestAsk":2160.54,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11434.37},"THB_RAY":{"baseVolume":150.42734676,"change":0,"high24hr":23.6,"highestBid":22.04,"id":216,"isFrozen":0,"last":21.36,"low24hr":21.36,"lowestAsk":24.08,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":3217.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":671.79651599,"change":0,"high24hr":53.86,"highestBid":52.31,"id":145,"isFrozen":0,"last":53.49,"low24hr":52,"lowestAsk":53.49,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":35292.67},"THB_RECALL":{"baseVolume":2778.8413012,"change":0,"high24hr":1.35,"highestBid":1.126,"id":344,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.248,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3745.26},"THB_RED":{"baseVolume":91.08733229,"change":0,"high24hr":3.58,"highestBid":3.45,"id":263,"isFrozen":0,"last":3.47,"low24hr":3.37,"lowestAsk":3.54,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":316.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":374699.5752376,"change":0,"high24hr":0.7,"highestBid":0.674,"id":287,"isFrozen":0,"last":0.677,"low24hr":0.662,"lowestAsk":0.678,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":253713.24},"THB_REZ":{"baseVolume":2205908.65901902,"change":0,"high24hr":0.0827,"highestBid":0.0824,"id":198,"isFrozen":0,"last":0.0823,"low24hr":0.0792,"lowestAsk":0.0827,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":180083.03},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.43,"id":247,"isFrozen":0,"last":33.43,"low24hr":33.39,"lowestAsk":33.88,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":696.90924126,"change":0,"high24hr":52.38,"highestBid":51.66,"id":160,"isFrozen":0,"last":52.38,"low24hr":49.37,"lowestAsk":52.25,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":35107.19},"THB_ROBO":{"baseVolume":702924.4,"change":0,"high24hr":0.41757,"highestBid":0.39543,"id":424,"isFrozen":0,"last":0.39611,"low24hr":0.37921,"lowestAsk":0.40124,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":277687.54},"THB_RON":{"baseVolume":409.04175384,"change":0,"high24hr":1.926,"highestBid":1.8801,"id":203,"isFrozen":0,"last":1.926,"low24hr":1.8862,"lowestAsk":1.9184,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":783.31},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":63.14,"highestBid":60.248,"id":452,"isFrozen":0,"last":61.091,"low24hr":59.117,"lowestAsk":61.133,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":2880350.30429755,"change":0,"high24hr":0.04509,"highestBid":0.04239,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.03942,"lowestAsk":0.04445,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":128036.93},"THB_S":{"baseVolume":390.3194956,"change":0,"high24hr":0.836,"highestBid":0.831,"id":249,"isFrozen":0,"last":0.836,"low24hr":0.836,"lowestAsk":0.834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":326.31},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":267263.29268854,"change":0,"high24hr":0.3048,"highestBid":0.3029,"id":298,"isFrozen":0,"last":0.3048,"low24hr":0.3,"lowestAsk":0.3036,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":81099.25},"THB_SAND":{"baseVolume":137251.37724309,"change":0,"high24hr":1.6691,"highestBid":1.616,"id":82,"isFrozen":0,"last":1.6139,"low24hr":1.5815,"lowestAsk":1.6216,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":222556.99},"THB_SAPIEN":{"baseVolume":85286.05162036,"change":0,"high24hr":2.77,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.51,"lowestAsk":2.58,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":226481.61},"THB_SCA":{"baseVolume":12460.45199471,"change":0,"high24hr":0.335,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.346,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":3820.55},"THB_SCR":{"baseVolume":62.96717171,"change":0,"high24hr":0.792,"highestBid":0.783,"id":251,"isFrozen":0,"last":0.792,"low24hr":0.792,"lowestAsk":1.149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":160355.49906504,"change":0,"high24hr":1.4161,"highestBid":1.4009,"id":70,"isFrozen":0,"last":1.4115,"low24hr":1.3672,"lowestAsk":1.4117,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":223710.55},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.6702,"id":431,"isFrozen":0,"last":3.7347,"low24hr":3.582,"lowestAsk":3.7249,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":450.36642456,"change":0,"high24hr":1.573,"highestBid":1.595,"id":259,"isFrozen":0,"last":1.572,"low24hr":1.545,"lowestAsk":1.607,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":699.31},"THB_SFP":{"baseVolume":102.6803485,"change":0,"high24hr":7.34,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.34,"low24hr":7.17,"lowestAsk":8.84,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":750.46},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":27752.20309308,"change":0,"high24hr":0.6854,"highestBid":0.7056,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6854,"lowestAsk":0.8386,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19021.36},"THB_SHIB":{"baseVolume":1237795872.7,"change":0,"high24hr":0.00014556,"highestBid":0.00014307,"id":356,"isFrozen":0,"last":0.00014311,"low24hr":0.00013915,"lowestAsk":0.00014501,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":176344.2},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29809,"highestBid":0.29201,"id":398,"isFrozen":0,"last":0.2961,"low24hr":0.28085,"lowestAsk":0.2961,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2614949.64346537,"change":0,"high24hr":0.175,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.1699,"low24hr":0.1652,"lowestAsk":0.17,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":443717.44},"THB_SKL":{"baseVolume":827335.34163769,"change":0,"high24hr":0.1345,"highestBid":0.129,"id":184,"isFrozen":0,"last":0.1325,"low24hr":0.1263,"lowestAsk":0.1333,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":109645.34},"THB_SKR":{"baseVolume":148212.6,"change":0,"high24hr":0.293969,"highestBid":0.281252,"id":421,"isFrozen":0,"last":0.284571,"low24hr":0.26541,"lowestAsk":0.285249,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":40909.1},"THB_SKY":{"baseVolume":34192.24561459,"change":0,"high24hr":2.11,"highestBid":2.0904,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.8936,"lowestAsk":2.1338,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":67714.55},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":51348.45617203,"change":0,"high24hr":0.2392,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.2392,"low24hr":0.2352,"lowestAsk":0.241,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":12140.7},"THB_SNX":{"baseVolume":6931.90332511,"change":0,"high24hr":8.07,"highestBid":8.05,"id":79,"isFrozen":0,"last":8,"low24hr":7.39,"lowestAsk":8.18,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":54638.7},"THB_SOL":{"baseVolume":5103.00114815,"change":0,"high24hr":2648.96,"highestBid":2632.09,"id":118,"isFrozen":0,"last":2634.88,"low24hr":2549.46,"lowestAsk":2634.88,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":13239672.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":347.30718954,"change":0,"high24hr":0.719,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.7,"lowestAsk":0.838,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":244.27},"THB_SOON":{"baseVolume":41955.34202436,"change":0,"high24hr":5.55,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.5,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":228739.65},"THB_SOPH":{"baseVolume":214.23376076,"change":0,"high24hr":0.1613,"highestBid":0.1492,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.158,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33.87},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":10.014,"highestBid":9.5658,"id":449,"isFrozen":0,"last":9.6988,"low24hr":9.3909,"lowestAsk":9.6984,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":9664.95195471,"change":0,"high24hr":1.3648,"highestBid":1.24,"id":206,"isFrozen":0,"last":1.2224,"low24hr":1.1622,"lowestAsk":1.3174,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":11739.33},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":49504.96612592,"change":0,"high24hr":0.6148,"highestBid":0.5888,"id":295,"isFrozen":0,"last":0.6148,"low24hr":0.57,"lowestAsk":0.5987,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":29241.9},"THB_SPX":{"baseVolume":5262.8,"change":0,"high24hr":12.5742,"highestBid":11.9634,"id":358,"isFrozen":0,"last":11.9635,"low24hr":11.4944,"lowestAsk":12.1279,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":63814.63},"THB_SQD":{"baseVolume":988446.62292571,"change":0,"high24hr":1.115,"highestBid":1.099,"id":312,"isFrozen":0,"last":1.093,"low24hr":1.05,"lowestAsk":1.104,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1073835.93},"THB_SSV":{"baseVolume":69.4012084,"change":0,"high24hr":81.85,"highestBid":60.98,"id":201,"isFrozen":0,"last":62.87,"low24hr":60.96,"lowestAsk":72.66,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":5363.58},"THB_STABLE":{"baseVolume":20325.1,"change":0,"high24hr":1.27257,"highestBid":1.25342,"id":494,"isFrozen":0,"last":1.25279,"low24hr":1.17659,"lowestAsk":1.27033,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":25113.7},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":103935.61887474,"change":0,"high24hr":4.77,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.62,"lowestAsk":4.72,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":488786.36},"THB_STO":{"baseVolume":226570.4103172,"change":0,"high24hr":1.4078,"highestBid":1.3748,"id":281,"isFrozen":0,"last":1.385,"low24hr":1.3629,"lowestAsk":1.3815,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":314265.7},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14260.89,"change":0,"high24hr":1.0033,"highestBid":0.9818,"id":379,"isFrozen":0,"last":0.9819,"low24hr":0.9427,"lowestAsk":0.995,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":13940.15},"THB_SUI":{"baseVolume":75353.52853002,"change":0,"high24hr":26.85,"highestBid":25.97,"id":235,"isFrozen":0,"last":26.38,"low24hr":24.9,"lowestAsk":26.01,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1949025.61},"THB_SUMX":{"baseVolume":32762.95323664,"change":0,"high24hr":0.3266,"highestBid":0.3115,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3111,"lowestAsk":0.3266,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":10695.17},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.62688,"id":408,"isFrozen":0,"last":0.63493,"low24hr":0.61722,"lowestAsk":0.63532,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":11535.24121575,"change":0,"high24hr":5.79,"highestBid":5.67,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.52,"lowestAsk":5.69,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":64491.31},"THB_SWELL":{"baseVolume":1548.91304347,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_SXT":{"baseVolume":40055.61558742,"change":0,"high24hr":0.2456,"highestBid":0.2269,"id":279,"isFrozen":0,"last":0.2456,"low24hr":0.2325,"lowestAsk":0.2732,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9749.93},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":13.73100139,"change":0,"high24hr":6.39,"highestBid":5.94,"id":292,"isFrozen":0,"last":5.49,"low24hr":5.42,"lowestAsk":6.39,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":76.09},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9242.5,"change":0,"high24hr":2.52921,"highestBid":2.37627,"id":435,"isFrozen":0,"last":2.37666,"low24hr":2.35193,"lowestAsk":2.40972,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":22451.47},"THB_TAIKO":{"baseVolume":21797.17341884,"change":0,"high24hr":2.65,"highestBid":2.44,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.29,"lowestAsk":2.64,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":55818.24},"THB_TAO":{"baseVolume":50.8008426,"change":0,"high24hr":6707.77,"highestBid":6659.62,"id":352,"isFrozen":0,"last":6700.25,"low24hr":6511.19,"lowestAsk":6781.29,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":334375.68},"THB_TIA":{"baseVolume":1245.89348435,"change":0,"high24hr":13.02,"highestBid":12.29,"id":170,"isFrozen":0,"last":12.13,"low24hr":11.92,"lowestAsk":12.43,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":15072.86},"THB_TNSR":{"baseVolume":13380.17042759,"change":0,"high24hr":1.077,"highestBid":1.07,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.059,"lowestAsk":1.075,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14348.34},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.073573,"id":445,"isFrozen":0,"last":0.073577,"low24hr":0.071844,"lowestAsk":0.074767,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":21486180.3,"change":0,"high24hr":0.0039142,"highestBid":0.0037406,"id":369,"isFrozen":0,"last":0.0037922,"low24hr":0.0036099,"lowestAsk":0.0037924,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":80945.71},"THB_TOWNS":{"baseVolume":406963.68492342,"change":0,"high24hr":0.085,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.0721,"low24hr":0.0721,"lowestAsk":0.0707,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":32194.25},"THB_TRAC":{"baseVolume":3977.00562654,"change":0,"high24hr":11.69,"highestBid":10.01,"id":194,"isFrozen":0,"last":10.49,"low24hr":9.6,"lowestAsk":11.12,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":40359.11},"THB_TRB":{"baseVolume":9.97506,"change":0,"high24hr":500,"highestBid":511.44,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":649.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TREE":{"baseVolume":44819.77509477,"change":0,"high24hr":1.58,"highestBid":1.2539,"id":307,"isFrozen":0,"last":1.3001,"low24hr":1.2832,"lowestAsk":1.2809,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":67391.79},"THB_TRIA":{"baseVolume":2387479.4,"change":0,"high24hr":0.291017,"highestBid":0.264825,"id":450,"isFrozen":0,"last":0.268603,"low24hr":0.24703,"lowestAsk":0.268633,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":637248.09},"THB_TRUMP":{"baseVolume":1637.94,"change":0,"high24hr":54.812,"highestBid":53.404,"id":359,"isFrozen":0,"last":54.092,"low24hr":52.067,"lowestAsk":54.127,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":86849.11},"THB_TRX":{"baseVolume":21947.90239397,"change":0,"high24hr":11,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.92,"lowestAsk":10.98,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":240703.99},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.097,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":8.5548885,"change":0,"high24hr":10.25,"highestBid":10.23,"id":185,"isFrozen":0,"last":10.25,"low24hr":10.25,"lowestAsk":11.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.69},"THB_UMA":{"baseVolume":804.91135773,"change":0,"high24hr":12.5,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.33,"low24hr":12.33,"lowestAsk":12.78,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10029.19},"THB_UNI":{"baseVolume":12664.98341325,"change":0,"high24hr":125,"highestBid":123.98,"id":74,"isFrozen":0,"last":123.9,"low24hr":115.71,"lowestAsk":124.3,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":1557518.66},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.4,"id":417,"isFrozen":0,"last":33.4,"low24hr":33.35,"lowestAsk":33.84,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1212.85,"change":0,"high24hr":33.86,"highestBid":33.38,"id":444,"isFrozen":0,"last":33.38,"low24hr":33.35,"lowestAsk":33.83,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":40769.04},"THB_USDC":{"baseVolume":416047.28,"change":0,"high24hr":33.65,"highestBid":33.55,"id":46,"isFrozen":0,"last":33.59,"low24hr":33.21,"lowestAsk":33.59,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":13950079.54},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":12825039.51,"change":0,"high24hr":33.62,"highestBid":33.56,"id":8,"isFrozen":0,"last":33.57,"low24hr":33.56,"lowestAsk":33.57,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":430659115.42},"THB_VELO":{"baseVolume":802186.02397532,"change":0,"high24hr":0.631,"highestBid":0.6082,"id":176,"isFrozen":0,"last":0.6134,"low24hr":0.6005,"lowestAsk":0.6176,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":491804.91},"THB_VIC":{"baseVolume":13640.52109365,"change":0,"high24hr":1.367,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.281,"low24hr":1.281,"lowestAsk":1.273,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":18610.39},"THB_VIRTUAL":{"baseVolume":2297.02849662,"change":0,"high24hr":22.53,"highestBid":22.01,"id":258,"isFrozen":0,"last":22.21,"low24hr":21.02,"lowestAsk":22.37,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":50714.36},"THB_VOOI":{"baseVolume":318936,"change":0,"high24hr":0.267616,"highestBid":0.259078,"id":460,"isFrozen":0,"last":0.263055,"low24hr":0.257013,"lowestAsk":0.263764,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":83090.99},"THB_VVV":{"baseVolume":1482.91,"change":0,"high24hr":446.022,"highestBid":431.145,"id":426,"isFrozen":0,"last":436.633,"low24hr":378.144,"lowestAsk":437.042,"percentChange":11.78,"prevClose":0,"prevOpen":0,"quoteVolume":620913.8},"THB_W":{"baseVolume":53386.67547488,"change":0,"high24hr":0.3114,"highestBid":0.3003,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3076,"lowestAsk":0.31,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16609.8},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2484.356,"change":0,"high24hr":8.2705,"highestBid":8.0122,"id":354,"isFrozen":0,"last":8.119,"low24hr":7.9605,"lowestAsk":8.1193,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20179.04},"THB_WET":{"baseVolume":6980.1,"change":0,"high24hr":2.3612,"highestBid":2.2853,"id":419,"isFrozen":0,"last":2.3188,"low24hr":2.219,"lowestAsk":2.3195,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":15897.1},"THB_WIF":{"baseVolume":3273.98,"change":0,"high24hr":5.288,"highestBid":5.159,"id":357,"isFrozen":0,"last":5.226,"low24hr":4.964,"lowestAsk":5.231,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":16709.85},"THB_WIN":{"baseVolume":10867312.71911508,"change":0,"high24hr":0.0007667,"highestBid":0.0007517,"id":402,"isFrozen":0,"last":0.0007517,"low24hr":0.0007018,"lowestAsk":0.0007654,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7919.41},"THB_WLD":{"baseVolume":295977.75988906,"change":0,"high24hr":13.02,"highestBid":12.92,"id":162,"isFrozen":0,"last":12.92,"low24hr":12.12,"lowestAsk":12.93,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":3736400.63},"THB_WLFI":{"baseVolume":35303.9,"change":0,"high24hr":1.9441,"highestBid":1.8983,"id":361,"isFrozen":0,"last":1.8987,"low24hr":1.8897,"lowestAsk":1.9233,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":67206.51},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":940.57219996,"change":0,"high24hr":0.4346,"highestBid":0.3917,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0.3926,"lowestAsk":0.598,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":387.06},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24342,"highestBid":0.23581,"id":447,"isFrozen":0,"last":0.23883,"low24hr":0.23129,"lowestAsk":0.23905,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":40371.98408859,"change":0,"high24hr":0.4877,"highestBid":0.387,"id":346,"isFrozen":0,"last":0.4877,"low24hr":0.4184,"lowestAsk":0.4131,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":19107.95},"THB_XAUT":{"baseVolume":16.92838401,"change":0,"high24hr":136868.99,"highestBid":136309.95,"id":331,"isFrozen":0,"last":136180.51,"low24hr":134295.83,"lowestAsk":136435.84,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2299791.25},"THB_XDC":{"baseVolume":225117.73060596,"change":0,"high24hr":0.9751,"highestBid":0.9693,"id":265,"isFrozen":0,"last":0.9629,"low24hr":0.9401,"lowestAsk":0.9869,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":216267.68},"THB_XLM":{"baseVolume":907115.0455557,"change":0,"high24hr":6.5,"highestBid":6.46,"id":29,"isFrozen":0,"last":6.46,"low24hr":6.23,"lowestAsk":6.47,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5765854.67},"THB_XMN":{"baseVolume":1876522.46721522,"change":0,"high24hr":0.049,"highestBid":0.0391,"id":349,"isFrozen":0,"last":0.03902,"low24hr":0.039,"lowestAsk":0.04384,"percentChange":-20.37,"prevClose":0,"prevOpen":0,"quoteVolume":75935.96},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":374581.04734402,"change":0,"high24hr":2.9177,"highestBid":2.8194,"id":320,"isFrozen":0,"last":2.8224,"low24hr":2.7649,"lowestAsk":2.8266,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1064165.83},"THB_XRP":{"baseVolume":840469.58345205,"change":0,"high24hr":38.2,"highestBid":38.1,"id":10,"isFrozen":0,"last":38.12,"low24hr":36.53,"lowestAsk":38.12,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":31582219.88},"THB_XTZ":{"baseVolume":805.69900275,"change":0,"high24hr":7.7,"highestBid":6.99,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.2,"lowestAsk":7.69,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6158.19},"THB_YB":{"baseVolume":92609.13,"change":0,"high24hr":2.8975,"highestBid":2.6013,"id":373,"isFrozen":0,"last":2.6366,"low24hr":2.5872,"lowestAsk":2.6401,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":243408.25},"THB_YFI":{"baseVolume":0.15318516,"change":0,"high24hr":71438.73,"highestBid":70251.47,"id":73,"isFrozen":0,"last":68907.35,"low24hr":67984.17,"lowestAsk":72053.01,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":10716.89},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":350297.9,"change":0,"high24hr":1.3992,"highestBid":1.35061,"id":418,"isFrozen":0,"last":1.36839,"low24hr":1.24258,"lowestAsk":1.36911,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":462891.03},"THB_ZBT":{"baseVolume":94087,"change":0,"high24hr":3.1748,"highestBid":3.1223,"id":401,"isFrozen":0,"last":3.1221,"low24hr":2.916,"lowestAsk":3.1666,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":288373.12},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2189046.28213951,"change":0,"high24hr":0.0652,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0636,"low24hr":0.0619,"lowestAsk":0.0644,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":139288.83},"THB_ZEREBRO":{"baseVolume":1408863.7,"change":0,"high24hr":1.32952,"highestBid":1.26812,"id":388,"isFrozen":0,"last":1.26815,"low24hr":1.19484,"lowestAsk":1.28588,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1741145.3},"THB_ZETA":{"baseVolume":22242.11898247,"change":0,"high24hr":1.179,"highestBid":1.152,"id":173,"isFrozen":0,"last":1.179,"low24hr":1.131,"lowestAsk":1.173,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":25607.21},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4823,"highestBid":1.43077,"id":467,"isFrozen":0,"last":1.43339,"low24hr":1.39107,"lowestAsk":1.45233,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":7749865.17614411,"change":0,"high24hr":0.0905,"highestBid":0.0873,"id":12,"isFrozen":0,"last":0.0873,"low24hr":0.0813,"lowestAsk":0.09,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":664792.86},"THB_ZK":{"baseVolume":23812.44775471,"change":0,"high24hr":0.3479,"highestBid":0.3207,"id":205,"isFrozen":0,"last":0.3177,"low24hr":0.312,"lowestAsk":0.3246,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":7706.45},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3509,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62326,"highestBid":1.54965,"id":423,"isFrozen":0,"last":1.54937,"low24hr":1.48454,"lowestAsk":1.5721,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":244227.4,"change":0,"high24hr":0.22352,"highestBid":0.21537,"id":368,"isFrozen":0,"last":0.21535,"low24hr":0.21041,"lowestAsk":0.21825,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":52426.44},"THB_ZRC":{"baseVolume":2268849.9701773,"change":0,"high24hr":0.03007,"highestBid":0.02713,"id":242,"isFrozen":0,"last":0.02997,"low24hr":0.027,"lowestAsk":0.02962,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":66560.66},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":26.08,"id":208,"isFrozen":0,"last":27.45,"low24hr":0,"lowestAsk":28.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":2418.86711563,"change":0,"high24hr":2.96,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.91,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":7122.51},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1788,"highestBid":0.1749,"id":488,"isFrozen":0,"last":0.1755,"low24hr":0.1607,"lowestAsk":0.1756,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":226.6,"highestBid":223.7,"id":490,"isFrozen":0,"last":223.7,"low24hr":211.1,"lowestAsk":224.6,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.429695,"change":0,"high24hr":66780.3,"highestBid":66228.8,"id":484,"isFrozen":0,"last":66228.8,"low24hr":63667.7,"lowestAsk":66414.7,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":93518.8945464},"USDT_DOGE":{"baseVolume":8623.1,"change":0,"high24hr":0.07429,"highestBid":0.07346,"id":487,"isFrozen":0,"last":0.07368,"low24hr":0.07105,"lowestAsk":0.07369,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":628.802718},"USDT_ETH":{"baseVolume":42.06621,"change":0,"high24hr":1965.49,"highestBid":1938.61,"id":486,"isFrozen":0,"last":1944.05,"low24hr":1841.64,"lowestAsk":1944.06,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":78775.4132721},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.076,"highestBid":2.017,"id":493,"isFrozen":0,"last":2.023,"low24hr":1.92,"lowestAsk":2.024,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":59.2781,"change":0,"high24hr":79.38,"highestBid":78.39,"id":489,"isFrozen":0,"last":78.39,"low24hr":75.29,"lowestAsk":78.62,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4548.234153},"USDT_SUI":{"baseVolume":17597.22,"change":0,"high24hr":0.7832,"highestBid":0.7731,"id":491,"isFrozen":0,"last":0.7753,"low24hr":0.7368,"lowestAsk":0.7754,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":13599.739662},"USDT_XAUT":{"baseVolume":9.50767,"change":0,"high24hr":4106.2,"highestBid":4059,"id":492,"isFrozen":0,"last":4070.4,"low24hr":3973.9,"lowestAsk":4070.5,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":38191.238581},"USDT_XRP":{"baseVolume":127.12,"change":0,"high24hr":1.1457,"highestBid":1.1342,"id":485,"isFrozen":0,"last":1.1342,"low24hr":1.0794,"lowestAsk":1.1375,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":141.765206}},"history":{"THB_USDT":[]}}