{"live_data":{"THB_0G":{"baseVolume":1937.38347514,"change":0,"high24hr":7.49,"highestBid":6.79,"id":336,"isFrozen":0,"last":6.85,"low24hr":6.85,"lowestAsk":8.44,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":13701.15},"THB_1INCH":{"baseVolume":1398.22720547,"change":0,"high24hr":2.25,"highestBid":2.21,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.23,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3134.19},"THB_2Z":{"baseVolume":4782.9350543,"change":0,"high24hr":2.16,"highestBid":2,"id":338,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.08,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":9996.39},"THB_AAVE":{"baseVolume":92.27482817,"change":0,"high24hr":3194.35,"highestBid":2930.28,"id":75,"isFrozen":0,"last":2944.38,"low24hr":2944.38,"lowestAsk":3082.45,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":277407.85},"THB_ABT":{"baseVolume":63645.5546141,"change":0,"high24hr":7,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.44,"low24hr":6.43,"lowestAsk":6.62,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":419314.64},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.149497,"highestBid":0.140989,"id":448,"isFrozen":0,"last":0.142949,"low24hr":0.141032,"lowestAsk":0.142993,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":11,"change":0,"high24hr":1.4264,"highestBid":1.3571,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4389,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.7},"THB_ADA":{"baseVolume":1403836.44103743,"change":0,"high24hr":4.92,"highestBid":4.79,"id":4,"isFrozen":0,"last":4.79,"low24hr":4.75,"lowestAsk":4.8,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6763838.33},"THB_AERO":{"baseVolume":2032.87262441,"change":0,"high24hr":15.53,"highestBid":14.92,"id":191,"isFrozen":0,"last":15.52,"low24hr":15,"lowestAsk":15.55,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":31141.2},"THB_AEVO":{"baseVolume":162903.60026324,"change":0,"high24hr":0.6666,"highestBid":0.5859,"id":183,"isFrozen":0,"last":0.6238,"low24hr":0.6122,"lowestAsk":0.6091,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":102981.64},"THB_AGI":{"baseVolume":2569931.88,"change":0,"high24hr":0.15079,"highestBid":0.13442,"id":461,"isFrozen":0,"last":0.13441,"low24hr":0.13225,"lowestAsk":0.13637,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":351572.32},"THB_AGLD":{"baseVolume":410370.46,"change":0,"high24hr":7.2389,"highestBid":6.2986,"id":454,"isFrozen":0,"last":6.3186,"low24hr":5.6591,"lowestAsk":6.3903,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":2733387.96},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6427,"highestBid":0.6074,"id":367,"isFrozen":0,"last":0.6163,"low24hr":0.605,"lowestAsk":0.6167,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":6597.82,"change":0,"high24hr":2.36376,"highestBid":2.12704,"id":374,"isFrozen":0,"last":2.13509,"low24hr":2.12968,"lowestAsk":2.15808,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":14860.63},"THB_ALGO":{"baseVolume":115707.33528169,"change":0,"high24hr":2.92,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":331171.57},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":345620.15817024,"change":0,"high24hr":0.1956,"highestBid":0.1837,"id":175,"isFrozen":0,"last":0.1857,"low24hr":0.1856,"lowestAsk":0.1849,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":66252.98},"THB_ANIME":{"baseVolume":7877626.5,"change":0,"high24hr":0.09923,"highestBid":0.08944,"id":395,"isFrozen":0,"last":0.09107,"low24hr":0.08938,"lowestAsk":0.09077,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":738658.4},"THB_ANKR":{"baseVolume":31095.16964358,"change":0,"high24hr":0.1166,"highestBid":0.114,"id":159,"isFrozen":0,"last":0.1142,"low24hr":0.1142,"lowestAsk":0.1187,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3568.75},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":112425.42104415,"change":0,"high24hr":4.97,"highestBid":4.54,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.49,"lowestAsk":4.86,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":541349.71},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.0697,"id":455,"isFrozen":0,"last":9.0727,"low24hr":9.0318,"lowestAsk":9.1994,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":39.82052316,"change":0,"high24hr":7.34,"highestBid":7.11,"id":87,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.5,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":287.68},"THB_APT":{"baseVolume":393.87893706,"change":0,"high24hr":18.92,"highestBid":18.83,"id":227,"isFrozen":0,"last":18.92,"low24hr":18.92,"lowestAsk":18.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7452.19},"THB_ARB":{"baseVolume":90124.13622465,"change":0,"high24hr":2.58,"highestBid":2.47,"id":149,"isFrozen":0,"last":2.49,"low24hr":2.47,"lowestAsk":2.48,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":227997.68},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.73,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":844.32370448,"change":0,"high24hr":0.8448,"highestBid":0.71,"id":314,"isFrozen":0,"last":0.7008,"low24hr":0.7008,"lowestAsk":0.8198,"percentChange":-17.03,"prevClose":0,"prevOpen":0,"quoteVolume":661.32},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5617.04,"change":0,"high24hr":21.26,"highestBid":20.44,"id":334,"isFrozen":0,"last":20.45,"low24hr":20.35,"lowestAsk":20.71,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":116902.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":14068.36613311,"change":0,"high24hr":0.1446,"highestBid":0.1389,"id":209,"isFrozen":0,"last":0.142,"low24hr":0.1326,"lowestAsk":0.1396,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":2020.2},"THB_ATOM":{"baseVolume":906.21882649,"change":0,"high24hr":51.81,"highestBid":50.48,"id":140,"isFrozen":0,"last":50.05,"low24hr":50.05,"lowestAsk":56.75,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":45764.78},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.4411,"id":456,"isFrozen":0,"last":5.4527,"low24hr":5.4443,"lowestAsk":5.5303,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1410.34682753,"change":0,"high24hr":225.8,"highestBid":218.14,"id":119,"isFrozen":0,"last":219.15,"low24hr":212.41,"lowestAsk":218.38,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":311410.74},"THB_AVL":{"baseVolume":409.6,"change":0,"high24hr":0.738,"highestBid":0.6934,"id":387,"isFrozen":0,"last":0.6934,"low24hr":0.6906,"lowestAsk":0.7028,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":286.64},"THB_AVNT":{"baseVolume":842.34136807,"change":0,"high24hr":3.14,"highestBid":2.93,"id":324,"isFrozen":0,"last":2.98,"low24hr":2.95,"lowestAsk":2.99,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":2494.48},"THB_AXL":{"baseVolume":1031.86073458,"change":0,"high24hr":1.4199,"highestBid":1.3829,"id":143,"isFrozen":0,"last":1.4075,"low24hr":1.3612,"lowestAsk":1.4024,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1431.88},"THB_AXS":{"baseVolume":412.97146256,"change":0,"high24hr":33.45,"highestBid":32.01,"id":93,"isFrozen":0,"last":32.05,"low24hr":32.05,"lowestAsk":32.15,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":13674.14},"THB_AZTEC":{"baseVolume":248706.7,"change":0,"high24hr":0.44617,"highestBid":0.41966,"id":453,"isFrozen":0,"last":0.42003,"low24hr":0.41132,"lowestAsk":0.42548,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":103072.38},"THB_B3":{"baseVolume":4867970.91288772,"change":0,"high24hr":0.016858,"highestBid":0.016211,"id":264,"isFrozen":0,"last":0.0164,"low24hr":0.016201,"lowestAsk":0.016424,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":80482.34},"THB_BABY":{"baseVolume":48.97777777,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.04},"THB_BABYDOGE":{"baseVolume":41079646879734.9,"change":0,"high24hr":9.9605e-9,"highestBid":9.392e-9,"id":474,"isFrozen":0,"last":9.433e-9,"low24hr":9.4061e-9,"lowestAsk":9.54e-9,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":392369},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":0,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.39959,"id":458,"isFrozen":0,"last":2.43221,"low24hr":2.3621,"lowestAsk":2.43425,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5309.97210405,"change":0,"high24hr":4.83,"highestBid":4.64,"id":65,"isFrozen":0,"last":4.68,"low24hr":4.64,"lowestAsk":4.67,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":25236.21},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":310276.7,"change":0,"high24hr":3.23207,"highestBid":3.09571,"id":463,"isFrozen":0,"last":3.13661,"low24hr":2.53781,"lowestAsk":3.14265,"percentChange":14.9,"prevClose":0,"prevOpen":0,"quoteVolume":906405.36},"THB_BAT":{"baseVolume":8172.40174782,"change":0,"high24hr":2.76,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":22270.35},"THB_BCH":{"baseVolume":195.68091511,"change":0,"high24hr":6738.61,"highestBid":6632.72,"id":6,"isFrozen":0,"last":6655.25,"low24hr":6428.39,"lowestAsk":6643.05,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1297361.49},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.047785,"highestBid":0.044722,"id":441,"isFrozen":0,"last":0.044737,"low24hr":0.04338,"lowestAsk":0.045464,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":104580.71013027,"change":0,"high24hr":0.6938,"highestBid":0.6084,"id":277,"isFrozen":0,"last":0.6219,"low24hr":0.6172,"lowestAsk":0.6145,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":66803.45},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.8324,"id":451,"isFrozen":0,"last":1.83398,"low24hr":1.83398,"lowestAsk":1.85822,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":24601545.15320862,"change":0,"high24hr":0.0105,"highestBid":0.00861,"id":213,"isFrozen":0,"last":0.00862,"low24hr":0.00861,"lowestAsk":0.00873,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":225190.33},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":1.98269,"id":471,"isFrozen":0,"last":2.0081,"low24hr":1.8985,"lowestAsk":2.01065,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11270.76545432,"change":0,"high24hr":0.5029,"highestBid":0.4637,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4841,"lowestAsk":0.4774,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5469.03},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3729,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0,"lowestAsk":0.3877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":322.5761706,"change":0,"high24hr":18660,"highestBid":18214.53,"id":33,"isFrozen":0,"last":18243.31,"low24hr":18000,"lowestAsk":18221.91,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5888251.47},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.013509,"id":375,"isFrozen":0,"last":0.013497,"low24hr":0.013497,"lowestAsk":0.013702,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":818808831.8,"change":0,"high24hr":0.00014697,"highestBid":0.00013845,"id":333,"isFrozen":0,"last":0.00014029,"low24hr":0.00013738,"lowestAsk":0.00014032,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":115053.47},"THB_BR":{"baseVolume":66514.9,"change":0,"high24hr":5.37174,"highestBid":4.83545,"id":465,"isFrozen":0,"last":4.90079,"low24hr":4.62192,"lowestAsk":4.90485,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":327309.26},"THB_BRETT":{"baseVolume":35158,"change":0,"high24hr":0.1812,"highestBid":0.16728,"id":370,"isFrozen":0,"last":0.16732,"low24hr":0.16683,"lowestAsk":0.16972,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":6151.36},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.3711,"id":422,"isFrozen":0,"last":2.3713,"low24hr":2.3538,"lowestAsk":2.4057,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":870720.7,"change":0,"high24hr":8.71273,"highestBid":7.87343,"id":470,"isFrozen":0,"last":7.87688,"low24hr":7.61833,"lowestAsk":7.99185,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":6980264.18},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":84.3290602,"change":0,"high24hr":2015000,"highestBid":1968014.47,"id":1,"isFrozen":0,"last":1968972.45,"low24hr":1960000,"lowestAsk":1969230.49,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":167301058.97},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088307,"highestBid":0.0000086379,"id":407,"isFrozen":0,"last":0.000008651,"low24hr":0.000008575,"lowestAsk":0.0000087624,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11580.57541752,"change":0,"high24hr":2.59,"highestBid":2.5,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.47,"lowestAsk":2.67,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":28663.66},"THB_C98":{"baseVolume":35054.08707765,"change":0,"high24hr":0.42,"highestBid":0.4009,"id":115,"isFrozen":0,"last":0.415,"low24hr":0.3888,"lowestAsk":0.4113,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14610.46},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.235,"highestBid":42.892,"id":377,"isFrozen":0,"last":42.925,"low24hr":42.904,"lowestAsk":43.513,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.188,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.205,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":59066.8052005,"change":0,"high24hr":1.92,"highestBid":1.86,"id":243,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108921.81},"THB_CELO":{"baseVolume":1602.36195284,"change":0,"high24hr":2.16,"highestBid":1.96,"id":129,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.13,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":3188.2},"THB_CELR":{"baseVolume":23998.63142993,"change":0,"high24hr":0.0637,"highestBid":0.06074,"id":207,"isFrozen":0,"last":0.0626,"low24hr":0.0617,"lowestAsk":0.0622,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1481.97},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5794,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5841,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0191,"highestBid":6.4108,"id":427,"isFrozen":0,"last":6.4141,"low24hr":6.4066,"lowestAsk":6.5036,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":35.48455955,"change":0,"high24hr":1.4054,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CGPT":{"baseVolume":72021.96,"change":0,"high24hr":0.65549,"highestBid":0.58933,"id":429,"isFrozen":0,"last":0.59934,"low24hr":0.58825,"lowestAsk":0.59766,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":44278.87},"THB_CHILLGUY":{"baseVolume":305041.6,"change":0,"high24hr":0.31467,"highestBid":0.29282,"id":390,"isFrozen":0,"last":0.29667,"low24hr":0.29046,"lowestAsk":0.29697,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":90506.02},"THB_CHIP":{"baseVolume":207171.7,"change":0,"high24hr":1.09526,"highestBid":1.04167,"id":468,"isFrozen":0,"last":1.04201,"low24hr":1.01464,"lowestAsk":1.0568,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":216920.34},"THB_CHZ":{"baseVolume":1839343.16209617,"change":0,"high24hr":0.646,"highestBid":0.617,"id":112,"isFrozen":0,"last":0.634,"low24hr":0.573,"lowestAsk":0.619,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":1161597.44},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.14617622,"change":0,"high24hr":497.9,"highestBid":497.9,"id":66,"isFrozen":0,"last":497.9,"low24hr":497.9,"lowestAsk":540.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2064.39},"THB_COOKIE":{"baseVolume":108673.41008641,"change":0,"high24hr":0.3343,"highestBid":0.284,"id":291,"isFrozen":0,"last":0.2956,"low24hr":0.2637,"lowestAsk":0.2974,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":28803.8},"THB_CORE":{"baseVolume":36829.82977318,"change":0,"high24hr":0.894,"highestBid":0.829,"id":215,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.887,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31956.9},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2635,"highestBid":1.18546,"id":437,"isFrozen":0,"last":1.18729,"low24hr":1.16781,"lowestAsk":1.20312,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":801.83,"change":0,"high24hr":0.65054,"highestBid":0.6153,"id":439,"isFrozen":0,"last":0.61506,"low24hr":0.61011,"lowestAsk":0.62375,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":135893.1170879,"change":0,"high24hr":6.48,"highestBid":6.25,"id":85,"isFrozen":0,"last":6.25,"low24hr":6.24,"lowestAsk":6.26,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":863267.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":83587.30672715,"change":0,"high24hr":0.6833,"highestBid":0.6617,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.669,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":54254.15},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.67,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1139.10017891,"change":0,"high24hr":0.5587,"highestBid":0.508,"id":234,"isFrozen":0,"last":0.5064,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":592.22},"THB_DEGEN":{"baseVolume":5880968.86,"change":0,"high24hr":0.059196,"highestBid":0.052993,"id":383,"isFrozen":0,"last":0.053008,"low24hr":0.052238,"lowestAsk":0.053845,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":319408.35},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25478610.5229676,"change":0,"high24hr":0.01755,"highestBid":0.01612,"id":290,"isFrozen":0,"last":0.01611,"low24hr":0.016,"lowestAsk":0.01659,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":427387.74},"THB_DOGE":{"baseVolume":6262271.20465339,"change":0,"high24hr":2.46,"highestBid":2.3988,"id":35,"isFrozen":0,"last":2.3988,"low24hr":2.3857,"lowestAsk":2.3994,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":15126766.3},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7278,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.046139,"id":378,"isFrozen":0,"last":0.046154,"low24hr":0.046154,"lowestAsk":0.046832,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":9646.89474119,"change":0,"high24hr":27.64,"highestBid":26.93,"id":68,"isFrozen":0,"last":27.03,"low24hr":26.91,"lowestAsk":26.98,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":263703.5},"THB_DYDX":{"baseVolume":23157.91414384,"change":0,"high24hr":5.56,"highestBid":5.4,"id":99,"isFrozen":0,"last":5.45,"low24hr":5.18,"lowestAsk":5.42,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":124599.31},"THB_EDEN":{"baseVolume":2463.22787268,"change":0,"high24hr":1.5747,"highestBid":1.4968,"id":342,"isFrozen":0,"last":1.5036,"low24hr":1.5036,"lowestAsk":1.5203,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3839.26},"THB_EDGE":{"baseVolume":11461.1,"change":0,"high24hr":9.9543,"highestBid":9.1652,"id":464,"isFrozen":0,"last":9.1715,"low24hr":9.1715,"lowestAsk":9.2961,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":107320.32},"THB_EIGEN":{"baseVolume":74377.8883675,"change":0,"high24hr":8,"highestBid":7.29,"id":226,"isFrozen":0,"last":7.19,"low24hr":7.05,"lowestAsk":7.31,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":541914.72},"THB_EL":{"baseVolume":638504.09204064,"change":0,"high24hr":0.0525,"highestBid":0.03711,"id":278,"isFrozen":0,"last":0.03776,"low24hr":0.03501,"lowestAsk":0.04246,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":23800.29},"THB_ELIZAOS":{"baseVolume":3032694.2,"change":0,"high24hr":0.020145,"highestBid":0.018037,"id":362,"isFrozen":0,"last":0.018158,"low24hr":0.017916,"lowestAsk":0.018297,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":56481.62},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.36441,"id":420,"isFrozen":0,"last":1.38444,"low24hr":1.33301,"lowestAsk":1.38457,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":274806.62504263,"change":0,"high24hr":2.81,"highestBid":2.38,"id":187,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":696814.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":606421.33236726,"change":0,"high24hr":0.9875,"highestBid":0.9206,"id":56,"isFrozen":0,"last":0.9449,"low24hr":0.93,"lowestAsk":0.9804,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":581902.19},"THB_ENS":{"baseVolume":74.77317265,"change":0,"high24hr":137.89,"highestBid":135.89,"id":101,"isFrozen":0,"last":137.89,"low24hr":133.01,"lowestAsk":142.49,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10179.13},"THB_ENSO":{"baseVolume":10425.79460143,"change":0,"high24hr":21.27,"highestBid":20.23,"id":347,"isFrozen":0,"last":20.39,"low24hr":20.3,"lowestAsk":20.38,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":215802.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18365.98042391,"change":0,"high24hr":15.21,"highestBid":14.62,"id":315,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":14.67,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":275463.86},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":388378.45746793,"change":0,"high24hr":0.3181,"highestBid":0.2704,"id":303,"isFrozen":0,"last":0.2765,"low24hr":0.2701,"lowestAsk":0.2889,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":109431.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":785.74327425,"change":0,"high24hr":54273.4,"highestBid":52447.73,"id":2,"isFrozen":0,"last":52510.27,"low24hr":51703.01,"lowestAsk":52507.63,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":41533304.22},"THB_ETHFI":{"baseVolume":19472.79633041,"change":0,"high24hr":11.47,"highestBid":10.74,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.79,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":214175.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10852,"id":382,"isFrozen":0,"last":0.10878,"low24hr":0.10824,"lowestAsk":0.11005,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":39183.45447693,"change":0,"high24hr":5.93,"highestBid":5.67,"id":238,"isFrozen":0,"last":5.71,"low24hr":5.66,"lowestAsk":5.7,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":226249.71},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":98309.3,"change":0,"high24hr":0.64244,"highestBid":0.58234,"id":442,"isFrozen":0,"last":0.5831,"low24hr":0.58269,"lowestAsk":0.59172,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":58695.19},"THB_FIDA":{"baseVolume":28449.87,"change":0,"high24hr":0.74213,"highestBid":0.69572,"id":425,"isFrozen":0,"last":0.69781,"low24hr":0.69781,"lowestAsk":0.7068,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":20453.56},"THB_FIL":{"baseVolume":46.05579449,"change":0,"high24hr":25.99,"highestBid":23.91,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.1272,"highestBid":1.07274,"id":436,"isFrozen":0,"last":1.07594,"low24hr":1.069,"lowestAsk":1.08839,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":167188581.7,"change":0,"high24hr":0.00075718,"highestBid":0.00072212,"id":381,"isFrozen":0,"last":0.00072245,"low24hr":0.00071732,"lowestAsk":0.00073211,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":122329.35},"THB_FLOW":{"baseVolume":113369.69503482,"change":0,"high24hr":0.95,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.906,"low24hr":0.906,"lowestAsk":0.905,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":106728.84},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":28.764,"id":389,"isFrozen":0,"last":28.773,"low24hr":28.104,"lowestAsk":29.15,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":566.0010544,"change":0,"high24hr":1.4626,"highestBid":1.4316,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4499,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":820.22},"THB_FORT":{"baseVolume":743261.97,"change":0,"high24hr":0.48503,"highestBid":0.39087,"id":462,"isFrozen":0,"last":0.39734,"low24hr":0.38042,"lowestAsk":0.3986,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":310155.4},"THB_FRAX":{"baseVolume":1201.91087296,"change":0,"high24hr":7.94,"highestBid":7.76,"id":414,"isFrozen":0,"last":7.9,"low24hr":6.98,"lowestAsk":7.89,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":9202.73},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":13821239.24043821,"change":0,"high24hr":0.137,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1144,"low24hr":0.1115,"lowestAsk":0.1135,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":1727742.95},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47406071.72229455,"change":0,"high24hr":0.0774,"highestBid":0.075,"id":104,"isFrozen":0,"last":0.0751,"low24hr":0.0745,"lowestAsk":0.0751,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3585127.29},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1186.12051279,"change":0,"high24hr":3.33,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.2,"lowestAsk":3.35,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":3860.46},"THB_GLMR":{"baseVolume":60238.17314828,"change":0,"high24hr":0.282,"highestBid":0.2727,"id":136,"isFrozen":0,"last":0.2785,"low24hr":0.2783,"lowestAsk":0.2754,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":16977.02},"THB_GMT":{"baseVolume":46805.15,"change":0,"high24hr":0.26024,"highestBid":0.24516,"id":432,"isFrozen":0,"last":0.2452,"low24hr":0.24509,"lowestAsk":0.24871,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":11470.04},"THB_GMX":{"baseVolume":5.91662816,"change":0,"high24hr":183.09,"highestBid":165.85,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":184.41,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1052.58},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3219.4,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3641.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45135,"highestBid":0.42019,"id":376,"isFrozen":0,"last":0.42336,"low24hr":0.41766,"lowestAsk":0.42762,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.305345,"highestBid":0.296349,"id":443,"isFrozen":0,"last":0.300614,"low24hr":0.294598,"lowestAsk":0.300362,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":184.80982814,"change":0,"high24hr":54.52,"highestBid":52.04,"id":483,"isFrozen":0,"last":54.1,"low24hr":50.52,"lowestAsk":54.2,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9792.95},"THB_GRASS":{"baseVolume":68449.14363159,"change":0,"high24hr":16.66,"highestBid":15.51,"id":267,"isFrozen":0,"last":15.69,"low24hr":15.3,"lowestAsk":15.62,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1087134.6},"THB_GRT":{"baseVolume":99022.58883948,"change":0,"high24hr":0.6197,"highestBid":0.5877,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.596,"lowestAsk":0.6195,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":59037.99},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":216,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":230.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17195.87808537,"change":0,"high24hr":0.5413,"highestBid":0.5063,"id":289,"isFrozen":0,"last":0.5413,"low24hr":0.5036,"lowestAsk":0.5343,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":9243.4},"THB_HBAR":{"baseVolume":480223.74060022,"change":0,"high24hr":2.41,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1135448.73},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1435,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":21070.76407592,"change":0,"high24hr":0.3274,"highestBid":0.2786,"id":148,"isFrozen":0,"last":0.2789,"low24hr":0.2788,"lowestAsk":0.3135,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6080.33},"THB_HNT":{"baseVolume":5707.89595829,"change":0,"high24hr":8.79,"highestBid":8.29,"id":239,"isFrozen":0,"last":8.52,"low24hr":8.52,"lowestAsk":8.47,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":49994.43},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42738,"highestBid":2.22228,"id":433,"isFrozen":0,"last":2.25536,"low24hr":2.21447,"lowestAsk":2.25313,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":121344.5625925,"change":0,"high24hr":0.6628,"highestBid":0.5586,"id":286,"isFrozen":0,"last":0.597,"low24hr":0.5614,"lowestAsk":0.6176,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":74014.84},"THB_HUMA":{"baseVolume":37825.47408435,"change":0,"high24hr":0.8317,"highestBid":0.7486,"id":288,"isFrozen":0,"last":0.7648,"low24hr":0.74,"lowestAsk":0.7548,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":28938.3},"THB_HYPE":{"baseVolume":805.58259561,"change":0,"high24hr":2242.15,"highestBid":2166.76,"id":341,"isFrozen":0,"last":2200.41,"low24hr":2091.76,"lowestAsk":2191.77,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1754947.15},"THB_HYPER":{"baseVolume":5948.63253206,"change":0,"high24hr":2.74,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.54,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":15102.43},"THB_ICNT":{"baseVolume":17736.8,"change":0,"high24hr":7.646,"highestBid":7.0069,"id":428,"isFrozen":0,"last":7.1041,"low24hr":6.85,"lowestAsk":7.1077,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":126874.52},"THB_ICP":{"baseVolume":224.50255766,"change":0,"high24hr":73.82,"highestBid":70.26,"id":221,"isFrozen":0,"last":70.59,"low24hr":70.59,"lowestAsk":71.36,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":16219.24},"THB_ID":{"baseVolume":93734.37585623,"change":0,"high24hr":1.214,"highestBid":1.15,"id":153,"isFrozen":0,"last":1.164,"low24hr":1.093,"lowestAsk":1.164,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":109741.34},"THB_ILV":{"baseVolume":350.35763779,"change":0,"high24hr":105.88,"highestBid":97.36,"id":103,"isFrozen":0,"last":95.52,"low24hr":95.5,"lowestAsk":105.82,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":33681.3},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":29589.1797319,"change":0,"high24hr":4.05,"highestBid":3.91,"id":98,"isFrozen":0,"last":3.93,"low24hr":3.93,"lowestAsk":3.97,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":117269.72},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":176.32715476,"change":0,"high24hr":157.99,"highestBid":150.41,"id":161,"isFrozen":0,"last":152.13,"low24hr":152.13,"lowestAsk":153.28,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":27167.97},"THB_IO":{"baseVolume":48949.71704175,"change":0,"high24hr":5.77,"highestBid":5.53,"id":240,"isFrozen":0,"last":5.58,"low24hr":5.48,"lowestAsk":5.55,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":274152.84},"THB_IOST":{"baseVolume":7414190.63857749,"change":0,"high24hr":0.02415,"highestBid":0.02325,"id":17,"isFrozen":0,"last":0.02362,"low24hr":0.02319,"lowestAsk":0.02358,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":174458.56},"THB_IOTX":{"baseVolume":271931.09398222,"change":0,"high24hr":0.2586,"highestBid":0.225,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.228,"lowestAsk":0.2348,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":62349.05},"THB_IP":{"baseVolume":60.97181729,"change":0,"high24hr":10.29,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":557.2},"THB_IQ":{"baseVolume":202167.4461009,"change":0,"high24hr":0.0269,"highestBid":0.02424,"id":189,"isFrozen":0,"last":0.02482,"low24hr":0.02242,"lowestAsk":0.02482,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":4895.32},"THB_JASMY":{"baseVolume":65158.9,"change":0,"high24hr":0.151629,"highestBid":0.142248,"id":438,"isFrozen":0,"last":0.142152,"low24hr":0.141219,"lowestAsk":0.144221,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":9470.12},"THB_JFIN":{"baseVolume":246458.60503962,"change":0,"high24hr":1.93,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.9,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":466923.98},"THB_JOE":{"baseVolume":11052.7308407,"change":0,"high24hr":0.951,"highestBid":0.928,"id":155,"isFrozen":0,"last":0.94,"low24hr":0.925,"lowestAsk":0.933,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":10394.49},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.95365,"highestBid":2.79627,"id":406,"isFrozen":0,"last":2.84423,"low24hr":2.80836,"lowestAsk":2.83735,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1176.17393456,"change":0,"high24hr":27.34,"highestBid":20.89,"id":241,"isFrozen":0,"last":24.92,"low24hr":20.23,"lowestAsk":25.25,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":24756.39},"THB_JUP":{"baseVolume":390,"change":0,"high24hr":7.4035,"highestBid":6.7138,"id":380,"isFrozen":0,"last":6.8037,"low24hr":6.6634,"lowestAsk":6.8072,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":2733.39},"THB_KAIA":{"baseVolume":1816.87265056,"change":0,"high24hr":1.21,"highestBid":1.16,"id":236,"isFrozen":0,"last":1.194,"low24hr":1.172,"lowestAsk":1.165,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2134.23},"THB_KAITO":{"baseVolume":830.93076975,"change":0,"high24hr":19.55,"highestBid":17.56,"id":262,"isFrozen":0,"last":19.17,"low24hr":19.13,"lowestAsk":19.29,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":15946.26},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4459.51509295,"change":0,"high24hr":1.3483,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.25,"low24hr":1.0101,"lowestAsk":1.3096,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":5146.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19808.62333984,"change":0,"high24hr":3.9733,"highestBid":3.7823,"id":350,"isFrozen":0,"last":3.7303,"low24hr":3.72,"lowestAsk":3.8591,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":77021.18},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5636,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":6876.45384492,"change":0,"high24hr":3.67,"highestBid":3.53,"id":19,"isFrozen":0,"last":3.59,"low24hr":3.58,"lowestAsk":3.55,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24959.32},"THB_KSM":{"baseVolume":1090.12535163,"change":0,"high24hr":102.55,"highestBid":99.82,"id":67,"isFrozen":0,"last":99.63,"low24hr":99.6,"lowestAsk":100.67,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":109100.57},"THB_KUB":{"baseVolume":98122.35402314,"change":0,"high24hr":23.33,"highestBid":22.44,"id":92,"isFrozen":0,"last":22.6,"low24hr":22.35,"lowestAsk":22.6,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2228509.79},"THB_L3":{"baseVolume":1688540.68275558,"change":0,"high24hr":0.209,"highestBid":0.181,"id":222,"isFrozen":0,"last":0.185,"low24hr":0.185,"lowestAsk":0.1948,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":323780.95},"THB_LA":{"baseVolume":18563.08318153,"change":0,"high24hr":2.21,"highestBid":2,"id":285,"isFrozen":0,"last":2.03,"low24hr":2.02,"lowestAsk":2.01,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":38997.59},"THB_LAYER":{"baseVolume":12299.93437937,"change":0,"high24hr":2.24,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.15,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":26872.83},"THB_LDO":{"baseVolume":2883.27720213,"change":0,"high24hr":8.52,"highestBid":8.24,"id":141,"isFrozen":0,"last":8.37,"low24hr":8.33,"lowestAsk":8.26,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":24120.42},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":274726.54088985,"change":0,"high24hr":0.0789,"highestBid":0.0767,"id":317,"isFrozen":0,"last":0.0774,"low24hr":0.0755,"lowestAsk":0.0769,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":21305.97},"THB_LINK":{"baseVolume":2714.82794208,"change":0,"high24hr":248.53,"highestBid":241.02,"id":15,"isFrozen":0,"last":241.89,"low24hr":239.39,"lowestAsk":241.54,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":660506.33},"THB_LIT":{"baseVolume":25771.24,"change":0,"high24hr":64.615,"highestBid":62.362,"id":415,"isFrozen":0,"last":62.323,"low24hr":55.399,"lowestAsk":63.17,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":1608628.38},"THB_LM":{"baseVolume":5562766.10355461,"change":0,"high24hr":0.02102,"highestBid":0.01938,"id":228,"isFrozen":0,"last":0.01944,"low24hr":0.0193,"lowestAsk":0.02026,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":111316.96},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":47.02,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":61.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":88.92886256,"change":0,"high24hr":6.07,"highestBid":5.97,"id":150,"isFrozen":0,"last":6.04,"low24hr":6.03,"lowestAsk":6.13,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":539.24},"THB_LRC":{"baseVolume":37157.28883233,"change":0,"high24hr":0.5029,"highestBid":0.401,"id":126,"isFrozen":0,"last":0.401,"low24hr":0.4,"lowestAsk":0.4997,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":16320.34},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7980306134.528631,"change":0,"high24hr":0.00207,"highestBid":0.001982,"id":122,"isFrozen":0,"last":0.001985,"low24hr":0.001981,"lowestAsk":0.001984,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":16103453.35},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15488.61906135,"change":0,"high24hr":9.85,"highestBid":8.91,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.48,"lowestAsk":9.49,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":144084.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":156230.51,"change":0,"high24hr":1.51969,"highestBid":1.39012,"id":440,"isFrozen":0,"last":1.4088,"low24hr":1.38656,"lowestAsk":1.41026,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":228624.18},"THB_MANA":{"baseVolume":74540.18137909,"change":0,"high24hr":2.13,"highestBid":2.06,"id":24,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.07,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":155176.62},"THB_MANTA":{"baseVolume":459705.7771901,"change":0,"high24hr":2.79,"highestBid":2.31,"id":300,"isFrozen":0,"last":2.32,"low24hr":2.21,"lowestAsk":2.34,"percentChange":-15.94,"prevClose":0,"prevOpen":0,"quoteVolume":1105198.48},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.6108,"id":446,"isFrozen":0,"last":12.795,"low24hr":12.5784,"lowestAsk":12.8002,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6679006.14876724,"change":0,"high24hr":1.11,"highestBid":1.028,"id":186,"isFrozen":0,"last":1.041,"low24hr":0.974,"lowestAsk":1.035,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":6858972.45},"THB_MBX":{"baseVolume":5474.61090429,"change":0,"high24hr":0.853,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.834,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4573.61},"THB_ME":{"baseVolume":510.2237008,"change":0,"high24hr":1.96,"highestBid":1.89,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.9,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_MEME":{"baseVolume":16846864.2,"change":0,"high24hr":0.021877,"highestBid":0.02089,"id":335,"isFrozen":0,"last":0.020899,"low24hr":0.019341,"lowestAsk":0.021188,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":344195.06},"THB_MET":{"baseVolume":58282.8,"change":0,"high24hr":6.2389,"highestBid":5.363,"id":372,"isFrozen":0,"last":5.3632,"low24hr":5.2968,"lowestAsk":5.4426,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":334965.93},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.011826,"id":365,"isFrozen":0,"last":0.011866,"low24hr":0.011794,"lowestAsk":0.012,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":189715.53290625,"change":0,"high24hr":0.85,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.788,"low24hr":0.788,"lowestAsk":0.783,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":154255.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":13.95,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":14.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.27558,"id":400,"isFrozen":0,"last":0.2758,"low24hr":0.27445,"lowestAsk":0.27965,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":990300576.7,"change":0,"high24hr":0.0000036633,"highestBid":0.0000034456,"id":473,"isFrozen":0,"last":0.0000034525,"low24hr":0.0000034395,"lowestAsk":0.0000034974,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3494.06},"THB_MON":{"baseVolume":169794.95591832,"change":0,"high24hr":0.6484,"highestBid":0.6117,"id":353,"isFrozen":0,"last":0.6115,"low24hr":0.6115,"lowestAsk":0.6175,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":104962.05},"THB_MORPHO":{"baseVolume":2545.97322381,"change":0,"high24hr":68.13,"highestBid":57.94,"id":296,"isFrozen":0,"last":55.41,"low24hr":55.41,"lowestAsk":63.22,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":158828.38},"THB_MOVR":{"baseVolume":1306.51910931,"change":0,"high24hr":39.14,"highestBid":38.79,"id":135,"isFrozen":0,"last":38.73,"low24hr":38.19,"lowestAsk":38.96,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50275.74},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6429,"id":355,"isFrozen":0,"last":0.6455,"low24hr":0.6374,"lowestAsk":0.6538,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":166469.61867923,"change":0,"high24hr":63.44,"highestBid":61.05,"id":69,"isFrozen":0,"last":61.29,"low24hr":60.4,"lowestAsk":61.15,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10258441.24},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020522,"id":366,"isFrozen":0,"last":0.0020533,"low24hr":0.0020359,"lowestAsk":0.0020802,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":23804.51072065,"change":0,"high24hr":1.59,"highestBid":1.5006,"id":297,"isFrozen":0,"last":1.58,"low24hr":1.5617,"lowestAsk":1.5697,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":37271.74},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.2481,"id":55,"isFrozen":0,"last":23.5646,"low24hr":23.0355,"lowestAsk":23.5751,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3097758.3259485,"change":0,"high24hr":0.0498,"highestBid":0.0441,"id":332,"isFrozen":0,"last":0.0449,"low24hr":0.044,"lowestAsk":0.0447,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":141727.91},"THB_NXPC":{"baseVolume":11398.70402289,"change":0,"high24hr":9.47,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.87,"low24hr":8.69,"lowestAsk":9.25,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":100488.52},"THB_OBT":{"baseVolume":25994020.8,"change":0,"high24hr":0.01375,"highestBid":0.011544,"id":459,"isFrozen":0,"last":0.011573,"low24hr":0.011498,"lowestAsk":0.011739,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":316720.61},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":35764.02423321,"change":0,"high24hr":10.7,"highestBid":10.27,"id":174,"isFrozen":0,"last":10.3,"low24hr":10.25,"lowestAsk":10.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":373180.1},"THB_OP":{"baseVolume":1123591.2141888,"change":0,"high24hr":3.45,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.19,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":3708750.35},"THB_OPEN":{"baseVolume":30.6654399,"change":0,"high24hr":5.31,"highestBid":5.33,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.1,"lowestAsk":5.35,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":157.61},"THB_OPG":{"baseVolume":94521.5,"change":0,"high24hr":4.61132,"highestBid":4.00921,"id":469,"isFrozen":0,"last":4.01256,"low24hr":3.99584,"lowestAsk":4.06431,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":407310.54},"THB_ORCA":{"baseVolume":475.26519493,"change":0,"high24hr":42.38,"highestBid":39.16,"id":245,"isFrozen":0,"last":39.16,"low24hr":38.26,"lowestAsk":39.3,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":19004.23},"THB_ORDER":{"baseVolume":27270.09429063,"change":0,"high24hr":1.123,"highestBid":1.045,"id":229,"isFrozen":0,"last":1.115,"low24hr":1.061,"lowestAsk":1.1,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":29760.28},"THB_OSMO":{"baseVolume":43860.26611844,"change":0,"high24hr":1.3562,"highestBid":1.1951,"id":182,"isFrozen":0,"last":1.1846,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":55567.02},"THB_PARTI":{"baseVolume":103081.3,"change":0,"high24hr":1.5783,"highestBid":1.475,"id":397,"isFrozen":0,"last":1.4765,"low24hr":1.4155,"lowestAsk":1.4971,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":155579.41},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0625447,"change":0,"high24hr":134500,"highestBid":134376.35,"id":61,"isFrozen":0,"last":134376.35,"low24hr":132500,"lowestAsk":134378.01,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8351.92},"THB_PEAQ":{"baseVolume":110925.68921609,"change":0,"high24hr":0.87,"highestBid":0.6616,"id":254,"isFrozen":0,"last":0.6612,"low24hr":0.6026,"lowestAsk":0.8698,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":83936.41},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":43.93,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1070283,"change":0,"high24hr":0.213348,"highestBid":0.200265,"id":345,"isFrozen":0,"last":0.202912,"low24hr":0.200115,"lowestAsk":0.202914,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":219403.3},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16256,"id":384,"isFrozen":0,"last":0.16552,"low24hr":0.16344,"lowestAsk":0.16498,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2823161325.4,"change":0,"high24hr":0.00008072,"highestBid":0.00007681,"id":472,"isFrozen":0,"last":0.00007788,"low24hr":0.00007622,"lowestAsk":0.00007786,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":220175.11},"THB_PERP":{"baseVolume":151386.43495422,"change":0,"high24hr":0.6383,"highestBid":0.6083,"id":152,"isFrozen":0,"last":0.6198,"low24hr":0.6061,"lowestAsk":0.6193,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":94195.13},"THB_PIEVERSE":{"baseVolume":4512.9,"change":0,"high24hr":26.2746,"highestBid":23.5547,"id":394,"isFrozen":0,"last":23.8683,"low24hr":23.5152,"lowestAsk":23.9019,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":112651.22},"THB_PLN":{"baseVolume":6127840.16504907,"change":0,"high24hr":0.1086,"highestBid":0.1001,"id":165,"isFrozen":0,"last":0.1027,"low24hr":0.1001,"lowestAsk":0.1028,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":631129.57},"THB_PLUME":{"baseVolume":7900.58641536,"change":0,"high24hr":0.3317,"highestBid":0.3181,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3247,"lowestAsk":0.3216,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2601.69},"THB_PNUT":{"baseVolume":23150.9,"change":0,"high24hr":1.4896,"highestBid":1.3661,"id":364,"isFrozen":0,"last":1.3841,"low24hr":1.3636,"lowestAsk":1.3845,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":32859.44},"THB_POL":{"baseVolume":138189.9434057,"change":0,"high24hr":2.41,"highestBid":2.32,"id":223,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.34,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":323123.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.76857,"id":392,"isFrozen":0,"last":0.76858,"low24hr":0.76824,"lowestAsk":0.7815,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":114295.56,"change":0,"high24hr":1.534,"highestBid":1.4356,"id":363,"isFrozen":0,"last":1.4366,"low24hr":1.4356,"lowestAsk":1.4556,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":164857.02},"THB_PORTAL":{"baseVolume":1141953.1,"change":0,"high24hr":0.4533,"highestBid":0.4205,"id":391,"isFrozen":0,"last":0.4262,"low24hr":0.4136,"lowestAsk":0.4267,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":488982.89},"THB_POW":{"baseVolume":761875.955684,"change":0,"high24hr":2.19,"highestBid":1.55,"id":34,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":1310662.79},"THB_PRCL":{"baseVolume":203152.08321079,"change":0,"high24hr":0.2338,"highestBid":0.205,"id":232,"isFrozen":0,"last":0.2317,"low24hr":0.22,"lowestAsk":0.2419,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":46727.02},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":7.8404,"id":399,"isFrozen":0,"last":7.9616,"low24hr":7.7327,"lowestAsk":7.9553,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8184.1600951,"change":0,"high24hr":0.735,"highestBid":0.723,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.766,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6014.78},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":162591.70833447,"change":0,"high24hr":0.4876,"highestBid":0.4594,"id":230,"isFrozen":0,"last":0.4594,"low24hr":0.4471,"lowestAsk":0.478,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":76415.73},"THB_PUMP":{"baseVolume":7188280.3,"change":0,"high24hr":0.051163,"highestBid":0.047537,"id":371,"isFrozen":0,"last":0.047538,"low24hr":0.045649,"lowestAsk":0.048185,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":348014.81},"THB_PYBOBO":{"baseVolume":154701.8,"change":0,"high24hr":0.023671,"highestBid":0.0229611,"id":466,"isFrozen":0,"last":0.0230178,"low24hr":0.0229703,"lowestAsk":0.0234119,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3578.62},"THB_PYTH":{"baseVolume":120183.73057514,"change":0,"high24hr":1.253,"highestBid":1.22,"id":225,"isFrozen":0,"last":1.236,"low24hr":1.138,"lowestAsk":1.223,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":146658.28},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":32.98,"id":434,"isFrozen":0,"last":32.98,"low24hr":32.95,"lowestAsk":33.41,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":1688345.75105777,"change":0,"high24hr":0.0407,"highestBid":0.03642,"id":195,"isFrozen":0,"last":0.0375,"low24hr":0.0359,"lowestAsk":0.03773,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":64128.32},"THB_QNT":{"baseVolume":50.17764623,"change":0,"high24hr":2401.85,"highestBid":2137.98,"id":168,"isFrozen":0,"last":2175.63,"low24hr":2106.78,"lowestAsk":2320.02,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":109762.3},"THB_RAY":{"baseVolume":1.15096952,"change":0,"high24hr":21.66,"highestBid":20.26,"id":216,"isFrozen":0,"last":21.66,"low24hr":21.66,"lowestAsk":20.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35147.06838372,"change":0,"high24hr":49.75,"highestBid":47.5,"id":145,"isFrozen":0,"last":49.29,"low24hr":46.42,"lowestAsk":49.26,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1691757.34},"THB_RECALL":{"baseVolume":750.86676838,"change":0,"high24hr":1.012,"highestBid":0.994,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.016,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":756.62},"THB_RED":{"baseVolume":5489.43393442,"change":0,"high24hr":3.07,"highestBid":2.96,"id":263,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16742.88},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1553782.42939113,"change":0,"high24hr":0.699,"highestBid":0.603,"id":287,"isFrozen":0,"last":0.603,"low24hr":0.603,"lowestAsk":0.607,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":987180.11},"THB_REZ":{"baseVolume":509882.90084036,"change":0,"high24hr":0.1026,"highestBid":0.1002,"id":198,"isFrozen":0,"last":0.0984,"low24hr":0.0984,"lowestAsk":0.1006,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":50587.66},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.51,"highestBid":32.98,"id":247,"isFrozen":0,"last":32.98,"low24hr":32.95,"lowestAsk":33.42,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1214.76312344,"change":0,"high24hr":52.46,"highestBid":50.1,"id":160,"isFrozen":0,"last":51.22,"low24hr":50.74,"lowestAsk":50.61,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":63008.4},"THB_ROBO":{"baseVolume":7278.3,"change":0,"high24hr":0.59087,"highestBid":0.55343,"id":424,"isFrozen":0,"last":0.56092,"low24hr":0.55046,"lowestAsk":0.56127,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":4191.82},"THB_RON":{"baseVolume":4811.98626286,"change":0,"high24hr":1.97,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9195.59},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":44.175,"id":452,"isFrozen":0,"last":44.21,"low24hr":44.21,"lowestAsk":44.85,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":164522.15435649,"change":0,"high24hr":0.04111,"highestBid":0.03633,"id":204,"isFrozen":0,"last":0.03728,"low24hr":0.03728,"lowestAsk":0.03656,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6207.83},"THB_S":{"baseVolume":350730.12394397,"change":0,"high24hr":0.858,"highestBid":0.76,"id":249,"isFrozen":0,"last":0.767,"low24hr":0.762,"lowestAsk":0.763,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":293477.73},"THB_SAFE":{"baseVolume":27.70737226,"change":0,"high24hr":2.75,"highestBid":2.83,"id":197,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":2.94,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":75.63},"THB_SAHARA":{"baseVolume":1082641.71968957,"change":0,"high24hr":0.369,"highestBid":0.3489,"id":298,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3528,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":388910.7},"THB_SAND":{"baseVolume":64477.14254479,"change":0,"high24hr":1.59,"highestBid":1.5618,"id":82,"isFrozen":0,"last":1.5618,"low24hr":1.4201,"lowestAsk":1.5707,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":100901.76},"THB_SAPIEN":{"baseVolume":72272.12115638,"change":0,"high24hr":2.48,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.43,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":176812.52},"THB_SCA":{"baseVolume":1061.90686333,"change":0,"high24hr":0.325,"highestBid":0.301,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3009,"lowestAsk":0.325,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":329.15},"THB_SCR":{"baseVolume":48375.62767186,"change":0,"high24hr":0.898,"highestBid":0.899,"id":251,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43441.32},"THB_SCRT":{"baseVolume":83727.25255019,"change":0,"high24hr":1.6989,"highestBid":1.6203,"id":70,"isFrozen":0,"last":1.6238,"low24hr":1.621,"lowestAsk":1.638,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":139014.53},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":4.1875,"highestBid":3.8345,"id":431,"isFrozen":0,"last":3.8874,"low24hr":3.8058,"lowestAsk":3.8876,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":451.57406345,"change":0,"high24hr":1.652,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.639,"low24hr":1.639,"lowestAsk":1.638,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":742.04},"THB_SFP":{"baseVolume":166.46737143,"change":0,"high24hr":6.99,"highestBid":6.79,"id":178,"isFrozen":0,"last":6.99,"low24hr":6.93,"lowestAsk":6.98,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1157.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7022,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.721,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2365229049.7,"change":0,"high24hr":0.00014539,"highestBid":0.00013987,"id":356,"isFrozen":0,"last":0.00014171,"low24hr":0.00013758,"lowestAsk":0.00014176,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":334952.44},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.27096,"id":398,"isFrozen":0,"last":0.27139,"low24hr":0.27139,"lowestAsk":0.27495,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2526923.79821916,"change":0,"high24hr":0.1879,"highestBid":0.173,"id":30,"isFrozen":0,"last":0.1732,"low24hr":0.173,"lowestAsk":0.1788,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":451642.05},"THB_SKL":{"baseVolume":1576410.58160227,"change":0,"high24hr":0.123,"highestBid":0.118,"id":184,"isFrozen":0,"last":0.1183,"low24hr":0.1164,"lowestAsk":0.122,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":186394.88},"THB_SKR":{"baseVolume":651022.7,"change":0,"high24hr":0.296759,"highestBid":0.287204,"id":421,"isFrozen":0,"last":0.287468,"low24hr":0.26715,"lowestAsk":0.291206,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":181859.15},"THB_SKY":{"baseVolume":304.62496289,"change":0,"high24hr":1.8038,"highestBid":1.7805,"id":294,"isFrozen":0,"last":1.8038,"low24hr":1.6724,"lowestAsk":1.8038,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":519.25},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":83159.20080494,"change":0,"high24hr":0.238,"highestBid":0.234,"id":13,"isFrozen":0,"last":0.238,"low24hr":0.2345,"lowestAsk":0.2362,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":19662.98},"THB_SNX":{"baseVolume":6918.01626104,"change":0,"high24hr":7.2,"highestBid":6.92,"id":79,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":6.97,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":49561.78},"THB_SOL":{"baseVolume":7331.65708326,"change":0,"high24hr":2531.17,"highestBid":2435.63,"id":118,"isFrozen":0,"last":2446.36,"low24hr":2400,"lowestAsk":2438.43,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":18085848.49},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.37},"THB_SOON":{"baseVolume":8577.36788057,"change":0,"high24hr":6.1,"highestBid":5.64,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.62,"lowestAsk":5.69,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":48596.93},"THB_SOPH":{"baseVolume":886.21380112,"change":0,"high24hr":0.1563,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1563,"low24hr":0.1555,"lowestAsk":0.1573,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":138.44},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.7651,"id":449,"isFrozen":0,"last":9.9037,"low24hr":9.4235,"lowestAsk":9.9032,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":22472.32912957,"change":0,"high24hr":1.77,"highestBid":1.5438,"id":206,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":36177.29},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":58343.27851013,"change":0,"high24hr":0.6522,"highestBid":0.5514,"id":295,"isFrozen":0,"last":0.5659,"low24hr":0.5626,"lowestAsk":0.5616,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":33965.43},"THB_SPX":{"baseVolume":4971.2,"change":0,"high24hr":12.2816,"highestBid":11.4249,"id":358,"isFrozen":0,"last":11.5754,"low24hr":11.0758,"lowestAsk":11.5855,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":58858.33},"THB_SQD":{"baseVolume":149196.9514246,"change":0,"high24hr":1.14,"highestBid":1.091,"id":312,"isFrozen":0,"last":1.099,"low24hr":1.091,"lowestAsk":1.095,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":166124.29},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":248267.7766997,"change":0,"high24hr":5.9,"highestBid":5.62,"id":142,"isFrozen":0,"last":5.62,"low24hr":5.37,"lowestAsk":5.64,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1384320.27},"THB_STO":{"baseVolume":1134246.26635429,"change":0,"high24hr":1.5444,"highestBid":1.5009,"id":281,"isFrozen":0,"last":1.5016,"low24hr":1.47,"lowestAsk":1.5048,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1716914.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96942.86,"change":0,"high24hr":1.0448,"highestBid":0.9721,"id":379,"isFrozen":0,"last":0.9725,"low24hr":0.9562,"lowestAsk":0.9854,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":96869.38},"THB_SUI":{"baseVolume":52449.21134139,"change":0,"high24hr":23.48,"highestBid":22.96,"id":235,"isFrozen":0,"last":22.98,"low24hr":22.7,"lowestAsk":22.98,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1212930.37},"THB_SUMX":{"baseVolume":8768.53785636,"change":0,"high24hr":0.3247,"highestBid":0.3039,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3039,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":2822.36},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.54191,"id":408,"isFrozen":0,"last":0.54957,"low24hr":0.5423,"lowestAsk":0.54925,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":23963.35244293,"change":0,"high24hr":5.06,"highestBid":4.92,"id":95,"isFrozen":0,"last":4.93,"low24hr":4.92,"lowestAsk":4.94,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":119689.27},"THB_SWELL":{"baseVolume":1847837.22529475,"change":0,"high24hr":0.0264,"highestBid":0.02418,"id":218,"isFrozen":0,"last":0.02504,"low24hr":0.02415,"lowestAsk":0.02637,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":46296.62},"THB_SXT":{"baseVolume":319166.06455515,"change":0,"high24hr":0.2224,"highestBid":0.2221,"id":279,"isFrozen":0,"last":0.22,"low24hr":0.2189,"lowestAsk":0.2227,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":70527.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.76550387,"change":0,"high24hr":5.16,"highestBid":4.6,"id":292,"isFrozen":0,"last":5.16,"low24hr":5.16,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":796.5,"change":0,"high24hr":2.53907,"highestBid":2.44079,"id":435,"isFrozen":0,"last":2.44333,"low24hr":2.42366,"lowestAsk":2.47628,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1987.32},"THB_TAIKO":{"baseVolume":41730.3953996,"change":0,"high24hr":3.85,"highestBid":2.37,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.2,"lowestAsk":2.76,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":115764.15},"THB_TAO":{"baseVolume":45.77737804,"change":0,"high24hr":7163.32,"highestBid":6738.98,"id":352,"isFrozen":0,"last":6757.1,"low24hr":6744.03,"lowestAsk":6802.66,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":314492.7},"THB_TIA":{"baseVolume":38744.36504907,"change":0,"high24hr":13.48,"highestBid":12.31,"id":170,"isFrozen":0,"last":12.38,"low24hr":12.38,"lowestAsk":12.34,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":507656.7},"THB_TNSR":{"baseVolume":181394.84368628,"change":0,"high24hr":1.184,"highestBid":1.101,"id":233,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.111,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":205188.07},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.075734,"id":445,"isFrozen":0,"last":0.075744,"low24hr":0.07544,"lowestAsk":0.076917,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":49890255.6,"change":0,"high24hr":0.0040038,"highestBid":0.0037456,"id":369,"isFrozen":0,"last":0.0037424,"low24hr":0.0036576,"lowestAsk":0.0037974,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":187694.51},"THB_TOWNS":{"baseVolume":260225.33282418,"change":0,"high24hr":0.0632,"highestBid":0.0627,"id":311,"isFrozen":0,"last":0.0632,"low24hr":0.0621,"lowestAsk":0.0631,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":16168.14},"THB_TRAC":{"baseVolume":1381.87279886,"change":0,"high24hr":9.18,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.05,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12166.76},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":430.07,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":447.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":22027.84642202,"change":0,"high24hr":1.39,"highestBid":1.3542,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.41,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":30423.34},"THB_TRIA":{"baseVolume":5958.7,"change":0,"high24hr":0.636356,"highestBid":0.577143,"id":450,"isFrozen":0,"last":0.584278,"low24hr":0.553405,"lowestAsk":0.585647,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":3476.13},"THB_TRUMP":{"baseVolume":5075.12,"change":0,"high24hr":57.059,"highestBid":54.62,"id":359,"isFrozen":0,"last":54.62,"low24hr":54.342,"lowestAsk":55.359,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":279971.19},"THB_TRX":{"baseVolume":16039.35417263,"change":0,"high24hr":11.21,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.58,"low24hr":10.54,"lowestAsk":10.58,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":170919.48},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.21,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6608.66656236,"change":0,"high24hr":14.62,"highestBid":11.25,"id":185,"isFrozen":0,"last":12.66,"low24hr":10.5,"lowestAsk":13.54,"percentChange":20.57,"prevClose":0,"prevOpen":0,"quoteVolume":84190.1},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.61,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":13.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":14136.85470033,"change":0,"high24hr":99.59,"highestBid":93.19,"id":74,"isFrozen":0,"last":93.2,"low24hr":93.2,"lowestAsk":93.39,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1361134.27},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.94,"id":417,"isFrozen":0,"last":32.95,"low24hr":32.89,"lowestAsk":33.37,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.51,"highestBid":32.95,"id":444,"isFrozen":0,"last":32.95,"low24hr":32.92,"lowestAsk":33.38,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":226529.24,"change":0,"high24hr":33.32,"highestBid":33.21,"id":46,"isFrozen":0,"last":33.24,"low24hr":33.06,"lowestAsk":33.23,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7525023.49},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":24586201.11,"change":0,"high24hr":33.27,"highestBid":33.17,"id":8,"isFrozen":0,"last":33.18,"low24hr":33.1,"lowestAsk":33.18,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":815800391.74},"THB_VELO":{"baseVolume":762421.3516357,"change":0,"high24hr":0.625,"highestBid":0.6111,"id":176,"isFrozen":0,"last":0.61,"low24hr":0.6006,"lowestAsk":0.6188,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":461912.15},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.277,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.297,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1686.39021678,"change":0,"high24hr":17.74,"highestBid":17.28,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.36,"lowestAsk":17.63,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":29340.85},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.178228,"highestBid":0.175495,"id":460,"isFrozen":0,"last":0.177652,"low24hr":0.17118,"lowestAsk":0.177917,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":2504.89,"change":0,"high24hr":465.233,"highestBid":428.464,"id":426,"isFrozen":0,"last":434.054,"low24hr":415.905,"lowestAsk":434.392,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1091804.05},"THB_W":{"baseVolume":278802.03478188,"change":0,"high24hr":0.33,"highestBid":0.3058,"id":231,"isFrozen":0,"last":0.3127,"low24hr":0.3117,"lowestAsk":0.3114,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":88116.97},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.39,"highestBid":1.367,"id":272,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.393,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.01},"THB_WEMIX":{"baseVolume":2551.589,"change":0,"high24hr":8.2041,"highestBid":8.048,"id":354,"isFrozen":0,"last":8.1819,"low24hr":7.6808,"lowestAsk":8.1887,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":20265.03},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1321,"highestBid":2.0211,"id":419,"isFrozen":0,"last":2.0194,"low24hr":1.9936,"lowestAsk":2.0518,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":27995.61,"change":0,"high24hr":6.233,"highestBid":5.665,"id":357,"isFrozen":0,"last":5.742,"low24hr":5.663,"lowestAsk":5.744,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":162896.9},"THB_WIN":{"baseVolume":4673238.6250915,"change":0,"high24hr":0.0006869,"highestBid":0.000664,"id":402,"isFrozen":0,"last":0.00063,"low24hr":0.00063,"lowestAsk":0.0006729,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":3082.09},"THB_WLD":{"baseVolume":595869.213514,"change":0,"high24hr":14.44,"highestBid":13.81,"id":162,"isFrozen":0,"last":13.89,"low24hr":13.53,"lowestAsk":13.84,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":8248641.36},"THB_WLFI":{"baseVolume":75723,"change":0,"high24hr":2.0089,"highestBid":1.9271,"id":361,"isFrozen":0,"last":1.9282,"low24hr":1.8953,"lowestAsk":1.9531,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":149948.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":218013.99748538,"change":0,"high24hr":0.3685,"highestBid":0.3361,"id":158,"isFrozen":0,"last":0.3562,"low24hr":0.3336,"lowestAsk":0.3721,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":77850.17},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24467,"highestBid":0.23343,"id":447,"isFrozen":0,"last":0.23347,"low24hr":0.23283,"lowestAsk":0.2366,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":364.82352941,"change":0,"high24hr":0.316,"highestBid":0.2917,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.29},"THB_XAUT":{"baseVolume":98.22577508,"change":0,"high24hr":134200.53,"highestBid":133500.01,"id":331,"isFrozen":0,"last":133500,"low24hr":131400.01,"lowestAsk":133661.09,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13065071.67},"THB_XDC":{"baseVolume":131658.16981596,"change":0,"high24hr":0.9478,"highestBid":0.921,"id":265,"isFrozen":0,"last":0.9222,"low24hr":0.9222,"lowestAsk":0.9287,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":122243.57},"THB_XLM":{"baseVolume":2670462.34981605,"change":0,"high24hr":6.3,"highestBid":5.92,"id":29,"isFrozen":0,"last":5.93,"low24hr":5.7,"lowestAsk":5.94,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":16086113.91},"THB_XMN":{"baseVolume":3321626.94553748,"change":0,"high24hr":0.05579,"highestBid":0.0505,"id":349,"isFrozen":0,"last":0.0505,"low24hr":0.0505,"lowestAsk":0.051,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":171259.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":132894.45979687,"change":0,"high24hr":3.5508,"highestBid":3.2079,"id":320,"isFrozen":0,"last":3.2591,"low24hr":3.1738,"lowestAsk":3.2235,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":450578.56},"THB_XRP":{"baseVolume":549519.10607502,"change":0,"high24hr":35.72,"highestBid":34.56,"id":10,"isFrozen":0,"last":34.59,"low24hr":34.52,"lowestAsk":34.59,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":19226281.03},"THB_XTZ":{"baseVolume":10972.5653042,"change":0,"high24hr":7.08,"highestBid":6.93,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":7.68,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":76211.01},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.206,"id":373,"isFrozen":0,"last":2.2346,"low24hr":2.1972,"lowestAsk":2.2372,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.27080957,"change":0,"high24hr":56395.27,"highestBid":53615.24,"id":73,"isFrozen":0,"last":54000,"low24hr":54000,"lowestAsk":54584.78,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":122758.57},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20257.4,"change":0,"high24hr":1.10528,"highestBid":1.08448,"id":418,"isFrozen":0,"last":1.08583,"low24hr":0.99934,"lowestAsk":1.09952,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":21246.72},"THB_ZBT":{"baseVolume":20541.9,"change":0,"high24hr":3.6582,"highestBid":3.3134,"id":401,"isFrozen":0,"last":3.3605,"low24hr":3.3108,"lowestAsk":3.3646,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":71565.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2989443.82454152,"change":0,"high24hr":0.0764,"highestBid":0.0703,"id":188,"isFrozen":0,"last":0.0711,"low24hr":0.0701,"lowestAsk":0.0711,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":217072.24},"THB_ZEREBRO":{"baseVolume":398402.7,"change":0,"high24hr":1.33973,"highestBid":1.27721,"id":388,"isFrozen":0,"last":1.29435,"low24hr":1.2066,"lowestAsk":1.29505,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":501436.45},"THB_ZETA":{"baseVolume":110349.21709869,"change":0,"high24hr":1.265,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.176,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":129148.14},"THB_ZIG":{"baseVolume":520.88,"change":0,"high24hr":1.5616,"highestBid":1.50221,"id":467,"isFrozen":0,"last":1.50224,"low24hr":1.50033,"lowestAsk":1.52396,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":805.35},"THB_ZIL":{"baseVolume":2916113.34063143,"change":0,"high24hr":0.0992,"highestBid":0.0956,"id":12,"isFrozen":0,"last":0.096,"low24hr":0.0956,"lowestAsk":0.0959,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":281838.19},"THB_ZK":{"baseVolume":88074.47199805,"change":0,"high24hr":0.37,"highestBid":0.3266,"id":205,"isFrozen":0,"last":0.3287,"low24hr":0.3287,"lowestAsk":0.3336,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":30361.72},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3703,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.4136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.58155,"highestBid":1.45241,"id":423,"isFrozen":0,"last":1.45348,"low24hr":1.43597,"lowestAsk":1.47529,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24595,"highestBid":0.22911,"id":368,"isFrozen":0,"last":0.22922,"low24hr":0.22856,"lowestAsk":0.23235,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":15720664.5203707,"change":0,"high24hr":0.039,"highestBid":0.03601,"id":242,"isFrozen":0,"last":0.03719,"low24hr":0.03181,"lowestAsk":0.03719,"percentChange":15.75,"prevClose":0,"prevOpen":0,"quoteVolume":584597.82},"THB_ZRO":{"baseVolume":704.78626944,"change":0,"high24hr":28.7,"highestBid":25.99,"id":208,"isFrozen":0,"last":27.16,"low24hr":27.16,"lowestAsk":28.54,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":20142.31},"THB_ZRX":{"baseVolume":514.46925875,"change":0,"high24hr":2.68,"highestBid":2.6,"id":18,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.62,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1335.88},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}