{"live_data":{"THB_0G":{"baseVolume":5060.10069833,"change":0,"high24hr":14.03,"highestBid":13.83,"id":336,"isFrozen":0,"last":13.88,"low24hr":11.73,"lowestAsk":13.92,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":68694.98},"THB_1INCH":{"baseVolume":82.96472448,"change":0,"high24hr":2.85,"highestBid":2.83,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.85,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":235.48},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":338,"isFrozen":0,"last":2.97,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":340.75452143,"change":0,"high24hr":2717.13,"highestBid":2696.3,"id":75,"isFrozen":0,"last":2705.72,"low24hr":2500,"lowestAsk":2730.55,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":909998.43},"THB_ABT":{"baseVolume":67023.48682123,"change":0,"high24hr":7.49,"highestBid":7.32,"id":22,"isFrozen":0,"last":7.3,"low24hr":7,"lowestAsk":7.4,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":482545.8},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.204121,"id":448,"isFrozen":0,"last":0.204041,"low24hr":0.199648,"lowestAsk":0.207244,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3813,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3892,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1308280.3763564,"change":0,"high24hr":7.78,"highestBid":7.7,"id":4,"isFrozen":0,"last":7.72,"low24hr":7.54,"lowestAsk":7.72,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":10039335.47},"THB_AERO":{"baseVolume":2576.07668285,"change":0,"high24hr":13.9,"highestBid":13.64,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.4,"lowestAsk":13.82,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":34706.39},"THB_AEVO":{"baseVolume":56835.5989236,"change":0,"high24hr":0.8769,"highestBid":0.7754,"id":183,"isFrozen":0,"last":0.7872,"low24hr":0.7751,"lowestAsk":0.7824,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":44752.83},"THB_AGI":{"baseVolume":1606.18,"change":0,"high24hr":0.26441,"highestBid":0.24902,"id":461,"isFrozen":0,"last":0.25259,"low24hr":0.2413,"lowestAsk":0.25263,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":405.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.0862,"id":454,"isFrozen":0,"last":7.0863,"low24hr":6.9868,"lowestAsk":7.1975,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":14340.8,"change":0,"high24hr":0.9685,"highestBid":0.9177,"id":367,"isFrozen":0,"last":0.9283,"low24hr":0.913,"lowestAsk":0.9308,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":13126.5},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34862,"highestBid":2.28908,"id":374,"isFrozen":0,"last":2.31929,"low24hr":2.24168,"lowestAsk":2.32231,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":250709.35634265,"change":0,"high24hr":4.66,"highestBid":4.06,"id":44,"isFrozen":0,"last":4.16,"low24hr":3.98,"lowestAsk":4.08,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1062459.17},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":32164.27876232,"change":0,"high24hr":0.2373,"highestBid":0.2234,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.219,"lowestAsk":0.2264,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7081.7},"THB_ANIME":{"baseVolume":305302.6,"change":0,"high24hr":0.13287,"highestBid":0.12885,"id":395,"isFrozen":0,"last":0.13059,"low24hr":0.12666,"lowestAsk":0.13065,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":39639.98},"THB_ANKR":{"baseVolume":86485.87402666,"change":0,"high24hr":0.1544,"highestBid":0.1488,"id":159,"isFrozen":0,"last":0.1499,"low24hr":0.1483,"lowestAsk":0.1494,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":13063.9},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":323110.7998376,"change":0,"high24hr":4.76,"highestBid":4.48,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.49,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1493936.67},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.3454,"id":455,"isFrozen":0,"last":10.351,"low24hr":10.0348,"lowestAsk":10.4901,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":991.25185646,"change":0,"high24hr":10.18,"highestBid":10.11,"id":87,"isFrozen":0,"last":10.1,"low24hr":10.1,"lowestAsk":10.28,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10018.69},"THB_APT":{"baseVolume":920.42777081,"change":0,"high24hr":31.6,"highestBid":30.72,"id":227,"isFrozen":0,"last":30.48,"low24hr":30.48,"lowestAsk":30.79,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":28390.3},"THB_ARB":{"baseVolume":100583.00897493,"change":0,"high24hr":3.46,"highestBid":3.39,"id":149,"isFrozen":0,"last":3.42,"low24hr":3.35,"lowestAsk":3.4,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":344469.01},"THB_ARKM":{"baseVolume":20438.63280983,"change":0,"high24hr":4.86,"highestBid":4.69,"id":196,"isFrozen":0,"last":4.75,"low24hr":4.49,"lowestAsk":4.71,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":94947.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2103.08965227,"change":0,"high24hr":0.9548,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0.8353,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1883.19},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":86307.95,"change":0,"high24hr":25.52,"highestBid":24.26,"id":334,"isFrozen":0,"last":24.26,"low24hr":21.78,"lowestAsk":24.58,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":2077212.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":225107.20339743,"change":0,"high24hr":0.2038,"highestBid":0.1922,"id":209,"isFrozen":0,"last":0.201,"low24hr":0.1904,"lowestAsk":0.1986,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43648.21},"THB_ATOM":{"baseVolume":628.60423075,"change":0,"high24hr":66.66,"highestBid":65.79,"id":140,"isFrozen":0,"last":66.34,"low24hr":65.75,"lowestAsk":65.89,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":41506.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.1216,"id":456,"isFrozen":0,"last":7.217,"low24hr":7.058,"lowestAsk":7.2339,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":1637.11442217,"change":0,"high24hr":296.51,"highestBid":291.85,"id":119,"isFrozen":0,"last":292.52,"low24hr":286.71,"lowestAsk":292.18,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":475169.99},"THB_AVL":{"baseVolume":139678.1,"change":0,"high24hr":1.1846,"highestBid":1.1177,"id":387,"isFrozen":0,"last":1.1314,"low24hr":1.1093,"lowestAsk":1.1356,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":160467.62},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.61,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":9819.04220701,"change":0,"high24hr":1.89,"highestBid":1.75,"id":143,"isFrozen":0,"last":1.77,"low24hr":1.76,"lowestAsk":1.8,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":17541.97},"THB_AXS":{"baseVolume":4006.0599764,"change":0,"high24hr":42.5,"highestBid":38.77,"id":93,"isFrozen":0,"last":39.25,"low24hr":38.95,"lowestAsk":41.93,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":163302.52},"THB_AZTEC":{"baseVolume":131697.9,"change":0,"high24hr":0.81052,"highestBid":0.76302,"id":453,"isFrozen":0,"last":0.7624,"low24hr":0.73297,"lowestAsk":0.77389,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":101124.87},"THB_B3":{"baseVolume":3047540.43145538,"change":0,"high24hr":0.025802,"highestBid":0.025234,"id":264,"isFrozen":0,"last":0.02532,"low24hr":0.025121,"lowestAsk":0.025716,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":77343.59},"THB_BABY":{"baseVolume":52224.1002943,"change":0,"high24hr":0.4906,"highestBid":0.4778,"id":301,"isFrozen":0,"last":0.4828,"low24hr":0.4722,"lowestAsk":0.4804,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":24720.3},"THB_BABYDOGE":{"baseVolume":25745279984171.5,"change":0,"high24hr":1.43432e-8,"highestBid":1.3705e-8,"id":474,"isFrozen":0,"last":1.3918e-8,"low24hr":1.23792e-8,"lowestAsk":1.3904e-8,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":342136.6},"THB_BAL":{"baseVolume":38.53863636,"change":0,"high24hr":4.4,"highestBid":4.24,"id":83,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.57},"THB_BAN":{"baseVolume":30873.7,"change":0,"high24hr":2.37749,"highestBid":2.17018,"id":458,"isFrozen":0,"last":2.19922,"low24hr":2.13776,"lowestAsk":2.20164,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":69141.45},"THB_BAND":{"baseVolume":29711.45975017,"change":0,"high24hr":6.67,"highestBid":6.54,"id":65,"isFrozen":0,"last":6.61,"low24hr":6.31,"lowestAsk":6.58,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":191678.29},"THB_BARD":{"baseVolume":1690.93959688,"change":0,"high24hr":6.45,"highestBid":5.27,"id":330,"isFrozen":0,"last":6.3,"low24hr":6.25,"lowestAsk":6.28,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10796.86},"THB_BASED":{"baseVolume":732657.3,"change":0,"high24hr":2.73164,"highestBid":2.47049,"id":463,"isFrozen":0,"last":2.47375,"low24hr":2.28553,"lowestAsk":2.50466,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1811206.45},"THB_BAT":{"baseVolume":47003.60475615,"change":0,"high24hr":4.06,"highestBid":3.85,"id":49,"isFrozen":0,"last":3.9,"low24hr":3.82,"lowestAsk":3.87,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":185003.57},"THB_BCH":{"baseVolume":232.14522353,"change":0,"high24hr":10042.51,"highestBid":9887.17,"id":6,"isFrozen":0,"last":9883.56,"low24hr":9692.97,"lowestAsk":9904.03,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2297586.09},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.056555,"highestBid":0.05508,"id":441,"isFrozen":0,"last":0.0558,"low24hr":0.054414,"lowestAsk":0.055845,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40602.04811027,"change":0,"high24hr":0.7767,"highestBid":0.7699,"id":277,"isFrozen":0,"last":0.7767,"low24hr":0.7767,"lowestAsk":0.7761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31535.62},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.35195,"highestBid":3.17847,"id":451,"isFrozen":0,"last":3.22076,"low24hr":3.14818,"lowestAsk":3.22079,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":9290744.08345704,"change":0,"high24hr":0.0154,"highestBid":0.0139,"id":213,"isFrozen":0,"last":0.0139,"low24hr":0.0138,"lowestAsk":0.014,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134336.99},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":3.03611,"highestBid":2.92607,"id":471,"isFrozen":0,"last":2.96751,"low24hr":2.87938,"lowestAsk":2.96896,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2896.31055524,"change":0,"high24hr":0.701,"highestBid":0.679,"id":156,"isFrozen":0,"last":0.6779,"low24hr":0.6779,"lowestAsk":0.6975,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1987.36},"THB_BMT":{"baseVolume":2187.66496031,"change":0,"high24hr":0.5236,"highestBid":0.5224,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5166,"lowestAsk":0.5441,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1141.38},"THB_BNB":{"baseVolume":735.46534953,"change":0,"high24hr":23706.21,"highestBid":23081.4,"id":33,"isFrozen":0,"last":23157.61,"low24hr":20875.56,"lowestAsk":23135.11,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":16379487.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":191778.33,"change":0,"high24hr":0.016772,"highestBid":0.016283,"id":375,"isFrozen":0,"last":0.016494,"low24hr":0.01598,"lowestAsk":0.016512,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3119.44},"THB_BONK":{"baseVolume":3615097314.7,"change":0,"high24hr":0.00018336,"highestBid":0.00017676,"id":333,"isFrozen":0,"last":0.00017904,"low24hr":0.00017571,"lowestAsk":0.00017909,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":651865.83},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.87479,"highestBid":3.66934,"id":465,"isFrozen":0,"last":3.72333,"low24hr":3.67446,"lowestAsk":3.72841,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22248,"id":370,"isFrozen":0,"last":0.22543,"low24hr":0.21268,"lowestAsk":0.22565,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4446,"highestBid":3.3501,"id":422,"isFrozen":0,"last":3.3521,"low24hr":3.2779,"lowestAsk":3.4039,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":848729.7,"change":0,"high24hr":13.08984,"highestBid":11.05501,"id":470,"isFrozen":0,"last":11.06355,"low24hr":9.6903,"lowestAsk":11.21801,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":9577528.05},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":25.85253878,"change":0,"high24hr":2415000,"highestBid":2408456.37,"id":1,"isFrozen":0,"last":2410009.02,"low24hr":2381404.73,"lowestAsk":2410009.03,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":61979358.88},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5346117553,"change":0,"high24hr":0.0000103603,"highestBid":0.0000100991,"id":407,"isFrozen":0,"last":0.000010235,"low24hr":0.0000100662,"lowestAsk":0.0000102376,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":54595.6},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":85180.84795544,"change":0,"high24hr":2.93,"highestBid":2.82,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.68,"lowestAsk":2.84,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":242638.7},"THB_C98":{"baseVolume":4761.58425712,"change":0,"high24hr":0.6769,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6678,"low24hr":0.63,"lowestAsk":0.648,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":3032.92},"THB_CAKE":{"baseVolume":30.576,"change":0,"high24hr":49.891,"highestBid":48.127,"id":377,"isFrozen":0,"last":48.16,"low24hr":43.528,"lowestAsk":48.781,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1499.98},"THB_CARV":{"baseVolume":25.75035021,"change":0,"high24hr":1.689,"highestBid":1.642,"id":237,"isFrozen":0,"last":1.689,"low24hr":1.628,"lowestAsk":1.705,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":42.29},"THB_CATI":{"baseVolume":42380.59003834,"change":0,"high24hr":1.76,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.72,"lowestAsk":1.76,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":74084.43},"THB_CELO":{"baseVolume":83380.64381542,"change":0,"high24hr":2.54,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.53,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":208133.66},"THB_CELR":{"baseVolume":131225.31052517,"change":0,"high24hr":0.0889,"highestBid":0.0839,"id":207,"isFrozen":0,"last":0.0846,"low24hr":0.0829,"lowestAsk":0.0849,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":11411.79},"THB_CETUS":{"baseVolume":58980.46383982,"change":0,"high24hr":0.775,"highestBid":0.7615,"id":270,"isFrozen":0,"last":0.759,"low24hr":0.7429,"lowestAsk":0.7637,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":45052.12},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.1158,"highestBid":8.8805,"id":427,"isFrozen":0,"last":8.995,"low24hr":8.3273,"lowestAsk":9.0017,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":14898.08533054,"change":0,"high24hr":1.75,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.71,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":25747.31},"THB_CGPT":{"baseVolume":155310.14,"change":0,"high24hr":0.82793,"highestBid":0.80125,"id":429,"isFrozen":0,"last":0.80158,"low24hr":0.74234,"lowestAsk":0.81226,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":119345.27},"THB_CHILLGUY":{"baseVolume":334479.8,"change":0,"high24hr":0.34921,"highestBid":0.33047,"id":390,"isFrozen":0,"last":0.33493,"low24hr":0.32871,"lowestAsk":0.33523,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":114152.78},"THB_CHIP":{"baseVolume":18538.1,"change":0,"high24hr":1.30361,"highestBid":1.26147,"id":468,"isFrozen":0,"last":1.27741,"low24hr":1.23533,"lowestAsk":1.2781,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":23821.75},"THB_CHZ":{"baseVolume":418373.26221477,"change":0,"high24hr":1.14,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.08,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":465665.67},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.74194855,"change":0,"high24hr":624.94,"highestBid":588.37,"id":66,"isFrozen":0,"last":600.95,"low24hr":580.26,"lowestAsk":634.89,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5153.56},"THB_COOKIE":{"baseVolume":14306.02508187,"change":0,"high24hr":0.445,"highestBid":0.4051,"id":291,"isFrozen":0,"last":0.4238,"low24hr":0.4027,"lowestAsk":0.4364,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":6133.47},"THB_CORE":{"baseVolume":74655.77825401,"change":0,"high24hr":1.032,"highestBid":0.995,"id":215,"isFrozen":0,"last":1.03,"low24hr":0.989,"lowestAsk":1.009,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":75154.09},"THB_CORN":{"baseVolume":27427.8,"change":0,"high24hr":1.44639,"highestBid":1.41913,"id":437,"isFrozen":0,"last":1.43815,"low24hr":1.4072,"lowestAsk":1.43825,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":38741.93},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.0961,"highestBid":1.02254,"id":439,"isFrozen":0,"last":1.03728,"low24hr":0.98042,"lowestAsk":1.03819,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":198001.8292334,"change":0,"high24hr":7.07,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.06,"low24hr":6.89,"lowestAsk":7.04,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1389427.73},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":598766.96729656,"change":0,"high24hr":0.99,"highestBid":0.9202,"id":14,"isFrozen":0,"last":0.9255,"low24hr":0.89,"lowestAsk":0.9255,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":567377.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2930.61179067,"change":0,"high24hr":14.92,"highestBid":14.78,"id":166,"isFrozen":0,"last":14.82,"low24hr":14.58,"lowestAsk":14.87,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":43412.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":47154.27992423,"change":0,"high24hr":0.48,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.48,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":20592.68},"THB_DEGEN":{"baseVolume":11276447.53,"change":0,"high24hr":0.030355,"highestBid":0.029718,"id":383,"isFrozen":0,"last":0.029721,"low24hr":0.027206,"lowestAsk":0.030145,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":320528.28},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5325451.84359268,"change":0,"high24hr":0.02041,"highestBid":0.0191,"id":290,"isFrozen":0,"last":0.01907,"low24hr":0.01901,"lowestAsk":0.01974,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":102600.31},"THB_DOGE":{"baseVolume":5663403.80010478,"change":0,"high24hr":3.3127,"highestBid":3.2881,"id":35,"isFrozen":0,"last":3.2887,"low24hr":3.2366,"lowestAsk":3.2897,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":18615874.12},"THB_DOLO":{"baseVolume":737.85,"change":0,"high24hr":1,"highestBid":0.98,"id":326,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":0.9967,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":737.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":157584.5,"change":0,"high24hr":0.075131,"highestBid":0.071798,"id":378,"isFrozen":0,"last":0.07177,"low24hr":0.071716,"lowestAsk":0.072765,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":11846.29},"THB_DOT":{"baseVolume":18649.57261855,"change":0,"high24hr":39.76,"highestBid":38.83,"id":68,"isFrozen":0,"last":39.27,"low24hr":38.32,"lowestAsk":38.88,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":728533.89},"THB_DYDX":{"baseVolume":196669.79700762,"change":0,"high24hr":6.22,"highestBid":6.01,"id":99,"isFrozen":0,"last":6.13,"low24hr":5.68,"lowestAsk":6.03,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":1162117.22},"THB_EDEN":{"baseVolume":380871.25708209,"change":0,"high24hr":1.8805,"highestBid":1.8063,"id":342,"isFrozen":0,"last":1.8136,"low24hr":1.6602,"lowestAsk":1.8319,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":687085.44},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":45.933,"highestBid":44.7546,"id":464,"isFrozen":0,"last":44.7724,"low24hr":40.2413,"lowestAsk":45.3542,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":162126.70217292,"change":0,"high24hr":7.32,"highestBid":7.09,"id":226,"isFrozen":0,"last":7.1,"low24hr":7.09,"lowestAsk":7.11,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1169850.35},"THB_EL":{"baseVolume":70367.34342739,"change":0,"high24hr":0.05812,"highestBid":0.0504,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05812,"lowestAsk":0.06165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_ELIZAOS":{"baseVolume":6072901.8,"change":0,"high24hr":0.031941,"highestBid":0.031065,"id":362,"isFrozen":0,"last":0.031066,"low24hr":0.028957,"lowestAsk":0.03152,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":187633.13},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.0802,"highestBid":2.03377,"id":420,"isFrozen":0,"last":2.03296,"low24hr":2.01526,"lowestAsk":2.06096,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":158299.3715179,"change":0,"high24hr":2.91,"highestBid":2.87,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.89,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":452750.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":571297.34532808,"change":0,"high24hr":1.316,"highestBid":1.2651,"id":56,"isFrozen":0,"last":1.2732,"low24hr":1.2206,"lowestAsk":1.2697,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":742480.24},"THB_ENS":{"baseVolume":108.21826432,"change":0,"high24hr":221.24,"highestBid":194.69,"id":101,"isFrozen":0,"last":197.48,"low24hr":192.07,"lowestAsk":196.57,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":21430.94},"THB_ENSO":{"baseVolume":7353.02094183,"change":0,"high24hr":24.3,"highestBid":23.97,"id":347,"isFrozen":0,"last":24.16,"low24hr":23.43,"lowestAsk":25.17,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":175996.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":58023.56459268,"change":0,"high24hr":8.91,"highestBid":7.85,"id":315,"isFrozen":0,"last":8.06,"low24hr":6.53,"lowestAsk":8.11,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":454550.77},"THB_ERA":{"baseVolume":1789.78424753,"change":0,"high24hr":4.02,"highestBid":4.01,"id":304,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.52,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7167.6},"THB_ES":{"baseVolume":2175.35993396,"change":0,"high24hr":4.98,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.5,"low24hr":4.2,"lowestAsk":4.78,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9736.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":313.05264922,"change":0,"high24hr":66169,"highestBid":65958.34,"id":2,"isFrozen":0,"last":65932.04,"low24hr":65125.67,"lowestAsk":66017.76,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":20551890.94},"THB_ETHFI":{"baseVolume":94562.47380135,"change":0,"high24hr":12.93,"highestBid":12.57,"id":190,"isFrozen":0,"last":12.57,"low24hr":12.55,"lowestAsk":12.62,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1195226.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.16599,"highestBid":0.16209,"id":382,"isFrozen":0,"last":0.162,"low24hr":0.15559,"lowestAsk":0.16433,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":494775.89577772,"change":0,"high24hr":9.17,"highestBid":8.89,"id":238,"isFrozen":0,"last":8.94,"low24hr":7.64,"lowestAsk":8.9,"percentChange":12.03,"prevClose":0,"prevOpen":0,"quoteVolume":4244256.53},"THB_FF":{"baseVolume":45921.27079925,"change":0,"high24hr":3.32,"highestBid":3.24,"id":340,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.26,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":151512.91},"THB_FHE":{"baseVolume":493400.6,"change":0,"high24hr":0.73166,"highestBid":0.68364,"id":442,"isFrozen":0,"last":0.6925,"low24hr":0.65361,"lowestAsk":0.69454,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":341530.27},"THB_FIDA":{"baseVolume":282551.07,"change":0,"high24hr":0.88651,"highestBid":0.81551,"id":425,"isFrozen":0,"last":0.827,"low24hr":0.81583,"lowestAsk":0.82734,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":239719.96},"THB_FIL":{"baseVolume":0.79459459,"change":0,"high24hr":31.45,"highestBid":29.61,"id":337,"isFrozen":0,"last":31.45,"low24hr":31.45,"lowestAsk":32.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.99},"THB_FLOCK":{"baseVolume":17354.31,"change":0,"high24hr":1.87037,"highestBid":1.80826,"id":436,"isFrozen":0,"last":1.83115,"low24hr":1.76047,"lowestAsk":1.8324,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":31226.94},"THB_FLOKI":{"baseVolume":56633420.1,"change":0,"high24hr":0.00093949,"highestBid":0.00091331,"id":381,"isFrozen":0,"last":0.00092509,"low24hr":0.00089235,"lowestAsk":0.00092609,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":51882.23},"THB_FLOW":{"baseVolume":21224.93520526,"change":0,"high24hr":1.05,"highestBid":1.045,"id":144,"isFrozen":0,"last":1.033,"low24hr":1.03,"lowestAsk":1.048,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22249.86},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":46.518,"highestBid":44.42,"id":389,"isFrozen":0,"last":44.942,"low24hr":44.208,"lowestAsk":45.089,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48632,"id":462,"isFrozen":0,"last":0.49371,"low24hr":0.47482,"lowestAsk":0.49812,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":748.99535973,"change":0,"high24hr":13.14,"highestBid":12.86,"id":414,"isFrozen":0,"last":13.09,"low24hr":12.73,"lowestAsk":13.05,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9636.52},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":383257.99638384,"change":0,"high24hr":0.117,"highestBid":0.1124,"id":224,"isFrozen":0,"last":0.1128,"low24hr":0.1125,"lowestAsk":0.115,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":43860.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47387222.97480163,"change":0,"high24hr":0.1033,"highestBid":0.1013,"id":104,"isFrozen":0,"last":0.1016,"low24hr":0.0992,"lowestAsk":0.1016,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4812681.52},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1007.33870289,"change":0,"high24hr":4.35,"highestBid":4.31,"id":71,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.33,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4380.54},"THB_GLMR":{"baseVolume":25.09438711,"change":0,"high24hr":0.3973,"highestBid":0.3823,"id":136,"isFrozen":0,"last":0.3973,"low24hr":0.3973,"lowestAsk":0.388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.32934,"id":432,"isFrozen":0,"last":0.32938,"low24hr":0.32063,"lowestAsk":0.33432,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":51.3346613,"change":0,"high24hr":220,"highestBid":219.27,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":229.01,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11280.5},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3746.7,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18929.3,"change":0,"high24hr":0.54413,"highestBid":0.51937,"id":376,"isFrozen":0,"last":0.52487,"low24hr":0.51069,"lowestAsk":0.52697,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":9867.23},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.237527,"id":443,"isFrozen":0,"last":0.240688,"low24hr":0.229244,"lowestAsk":0.240987,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":23924.04138227,"change":0,"high24hr":17,"highestBid":16.32,"id":267,"isFrozen":0,"last":16.71,"low24hr":14.94,"lowestAsk":16.42,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":377907.97},"THB_GRT":{"baseVolume":267695.73089224,"change":0,"high24hr":0.889,"highestBid":0.8644,"id":88,"isFrozen":0,"last":0.8768,"low24hr":0.821,"lowestAsk":0.872,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":226370.72},"THB_GT":{"baseVolume":13.7243586,"change":0,"high24hr":228,"highestBid":225.43,"id":105,"isFrozen":0,"last":228,"low24hr":225.68,"lowestAsk":233.64,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3098.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":69.4,"change":0,"high24hr":0.8785,"highestBid":0.893,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8542,"lowestAsk":0.9765,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":60.32},"THB_HBAR":{"baseVolume":16643773.89492219,"change":0,"high24hr":3.7,"highestBid":3.1,"id":124,"isFrozen":0,"last":3.1,"low24hr":3.03,"lowestAsk":3.11,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":54776365.59},"THB_HEMI":{"baseVolume":31498.62755383,"change":0,"high24hr":0.2526,"highestBid":0.2239,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.22,"lowestAsk":0.2664,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7168.7},"THB_HFT":{"baseVolume":97596.45426965,"change":0,"high24hr":0.4191,"highestBid":0.3648,"id":148,"isFrozen":0,"last":0.3996,"low24hr":0.3617,"lowestAsk":0.3979,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":38158.62},"THB_HNT":{"baseVolume":4.16570033,"change":0,"high24hr":24.17,"highestBid":23.47,"id":239,"isFrozen":0,"last":24.17,"low24hr":23.38,"lowestAsk":25.5,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":99.85},"THB_HOLO":{"baseVolume":64732.8,"change":0,"high24hr":2.4322,"highestBid":2.37234,"id":433,"isFrozen":0,"last":2.40327,"low24hr":2.31584,"lowestAsk":2.40331,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":153961.76},"THB_HOME":{"baseVolume":26929.61903009,"change":0,"high24hr":0.8909,"highestBid":0.8622,"id":286,"isFrozen":0,"last":0.88,"low24hr":0.86,"lowestAsk":0.9189,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":23561.6},"THB_HUMA":{"baseVolume":314.4851406,"change":0,"high24hr":0.8573,"highestBid":0.8556,"id":288,"isFrozen":0,"last":0.8533,"low24hr":0.8483,"lowestAsk":0.8679,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":268.26},"THB_HYPE":{"baseVolume":1860.9195459,"change":0,"high24hr":2235.68,"highestBid":2195.87,"id":341,"isFrozen":0,"last":2200,"low24hr":2084.04,"lowestAsk":2233.15,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3998516.15},"THB_HYPER":{"baseVolume":12986.6074172,"change":0,"high24hr":2.96,"highestBid":2.88,"id":308,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":38116.67},"THB_ICNT":{"baseVolume":5092.9,"change":0,"high24hr":8.2672,"highestBid":7.1607,"id":428,"isFrozen":0,"last":7.2596,"low24hr":7.0604,"lowestAsk":7.2664,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":39141.33},"THB_ICP":{"baseVolume":1143.2024003,"change":0,"high24hr":88.7,"highestBid":86.6,"id":221,"isFrozen":0,"last":87.26,"low24hr":85.29,"lowestAsk":90.98,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":99459.88},"THB_ID":{"baseVolume":2993780.04336633,"change":0,"high24hr":1.744,"highestBid":1.307,"id":153,"isFrozen":0,"last":1.303,"low24hr":1.089,"lowestAsk":1.38,"percentChange":16.44,"prevClose":0,"prevOpen":0,"quoteVolume":4267792.2},"THB_ILV":{"baseVolume":152.84176297,"change":0,"high24hr":140.75,"highestBid":130.54,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":136.15,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":20626.65},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.057508,"highestBid":0.055404,"id":430,"isFrozen":0,"last":0.055542,"low24hr":0.055053,"lowestAsk":0.056304,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":24050.68046714,"change":0,"high24hr":5.45,"highestBid":5.29,"id":98,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.32,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":128906.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":5304.49175266,"change":0,"high24hr":230,"highestBid":212.87,"id":161,"isFrozen":0,"last":214.48,"low24hr":202.31,"lowestAsk":215.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1164756.71},"THB_IO":{"baseVolume":87285.85897845,"change":0,"high24hr":6.5,"highestBid":6.52,"id":240,"isFrozen":0,"last":6.5,"low24hr":5.43,"lowestAsk":6.66,"percentChange":13.24,"prevClose":0,"prevOpen":0,"quoteVolume":504321.67},"THB_IOST":{"baseVolume":17828806.50889903,"change":0,"high24hr":0.03425,"highestBid":0.03352,"id":17,"isFrozen":0,"last":0.03378,"low24hr":0.03317,"lowestAsk":0.03369,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":604864.01},"THB_IOTX":{"baseVolume":23120.66428569,"change":0,"high24hr":0.35,"highestBid":0.32,"id":211,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":7953.68},"THB_IP":{"baseVolume":9.10958903,"change":0,"high24hr":15.33,"highestBid":13.01,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.65},"THB_IQ":{"baseVolume":491328.36152352,"change":0,"high24hr":0.03623,"highestBid":0.03282,"id":189,"isFrozen":0,"last":0.03545,"low24hr":0.03155,"lowestAsk":0.03403,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":16644.47},"THB_JASMY":{"baseVolume":180899.4,"change":0,"high24hr":0.184296,"highestBid":0.176445,"id":438,"isFrozen":0,"last":0.176414,"low24hr":0.176113,"lowestAsk":0.178885,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":32617.72},"THB_JFIN":{"baseVolume":142609.15010146,"change":0,"high24hr":2.14,"highestBid":2.09,"id":31,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.1,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":295915.35},"THB_JOE":{"baseVolume":12275.93626114,"change":0,"high24hr":1.369,"highestBid":1.273,"id":155,"isFrozen":0,"last":1.304,"low24hr":1.272,"lowestAsk":1.345,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":15696.53},"THB_JST":{"baseVolume":1663.49,"change":0,"high24hr":3.19438,"highestBid":3.13509,"id":406,"isFrozen":0,"last":3.17319,"low24hr":3.08735,"lowestAsk":3.17814,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5138.12},"THB_JTO":{"baseVolume":55131.05314515,"change":0,"high24hr":18.05,"highestBid":17.02,"id":241,"isFrozen":0,"last":17.2,"low24hr":16.89,"lowestAsk":17.11,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":965844.46},"THB_JUP":{"baseVolume":43862.8,"change":0,"high24hr":6.2728,"highestBid":6.0207,"id":380,"isFrozen":0,"last":6.024,"low24hr":5.9078,"lowestAsk":6.1017,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":262100.67},"THB_KAIA":{"baseVolume":48601.88513672,"change":0,"high24hr":1.61,"highestBid":1.581,"id":236,"isFrozen":0,"last":1.591,"low24hr":1.588,"lowestAsk":1.588,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":77552.97},"THB_KAITO":{"baseVolume":4524.27896451,"change":0,"high24hr":14.95,"highestBid":14.94,"id":262,"isFrozen":0,"last":14.95,"low24hr":14.72,"lowestAsk":15.03,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":67467.72},"THB_KAVA":{"baseVolume":5.41847826,"change":0,"high24hr":1.84,"highestBid":1.71,"id":200,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.99,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6760.9805308,"change":0,"high24hr":6.5862,"highestBid":6.3696,"id":350,"isFrozen":0,"last":6.3158,"low24hr":6.3158,"lowestAsk":6.4365,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":43080.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3545.86989209,"change":0,"high24hr":0.6035,"highestBid":0.6072,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0.6003,"lowestAsk":0.6152,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2129.42},"THB_KNC":{"baseVolume":11475.30778853,"change":0,"high24hr":4.55,"highestBid":4.54,"id":19,"isFrozen":0,"last":4.55,"low24hr":4.52,"lowestAsk":4.56,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":52211.33},"THB_KSM":{"baseVolume":239.97209951,"change":0,"high24hr":149.76,"highestBid":148.13,"id":67,"isFrozen":0,"last":149.65,"low24hr":146.23,"lowestAsk":148.67,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":35659.65},"THB_KUB":{"baseVolume":289622.42197657,"change":0,"high24hr":26.47,"highestBid":26.2,"id":92,"isFrozen":0,"last":26.28,"low24hr":25.9,"lowestAsk":26.28,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":7554169.4},"THB_L3":{"baseVolume":525022.97727822,"change":0,"high24hr":0.29,"highestBid":0.2811,"id":222,"isFrozen":0,"last":0.2889,"low24hr":0.2803,"lowestAsk":0.2889,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":149776.34},"THB_LA":{"baseVolume":11808.73277295,"change":0,"high24hr":3.48,"highestBid":3.47,"id":285,"isFrozen":0,"last":3.48,"low24hr":3.46,"lowestAsk":3.48,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":40980.8},"THB_LAYER":{"baseVolume":1067.78896551,"change":0,"high24hr":2.9,"highestBid":2.8,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3083.53},"THB_LDO":{"baseVolume":5581.07967702,"change":0,"high24hr":10.67,"highestBid":10.61,"id":141,"isFrozen":0,"last":10.57,"low24hr":10.42,"lowestAsk":10.67,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":58234.59},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":67840.55812053,"change":0,"high24hr":0.098,"highestBid":0.0989,"id":317,"isFrozen":0,"last":0.0979,"low24hr":0.0956,"lowestAsk":0.0991,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6628.45},"THB_LINK":{"baseVolume":3470.7849185,"change":0,"high24hr":305.25,"highestBid":300.46,"id":15,"isFrozen":0,"last":302.79,"low24hr":292.34,"lowestAsk":302.88,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1040146.49},"THB_LIT":{"baseVolume":59754.47,"change":0,"high24hr":47.127,"highestBid":44.632,"id":415,"isFrozen":0,"last":44.561,"low24hr":40.097,"lowestAsk":45.225,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":2666225.08},"THB_LM":{"baseVolume":7003118.68055913,"change":0,"high24hr":0.0274,"highestBid":0.02563,"id":228,"isFrozen":0,"last":0.02561,"low24hr":0.02536,"lowestAsk":0.02692,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":183271.17},"THB_LPT":{"baseVolume":1.48361555,"change":0,"high24hr":74.29,"highestBid":68.37,"id":192,"isFrozen":0,"last":74.29,"low24hr":68,"lowestAsk":74.65,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":101.73},"THB_LQTY":{"baseVolume":10529.80479627,"change":0,"high24hr":8.8,"highestBid":8.2,"id":150,"isFrozen":0,"last":8.43,"low24hr":8.21,"lowestAsk":8.26,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":89792.8},"THB_LRC":{"baseVolume":1640.60481842,"change":0,"high24hr":0.53,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.52,"lowestAsk":0.53,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":853.31},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10145839113.751846,"change":0,"high24hr":0.002655,"highestBid":0.00257,"id":122,"isFrozen":0,"last":0.00257,"low24hr":0.002541,"lowestAsk":0.002571,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":26356325.82},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":26620.89935751,"change":0,"high24hr":7.7,"highestBid":6.2,"id":172,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.25,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":178516.7},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.89315,"id":440,"isFrozen":0,"last":1.91841,"low24hr":1.85914,"lowestAsk":1.92225,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":21003.37928555,"change":0,"high24hr":2.83,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.78,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":58688.67},"THB_MANTA":{"baseVolume":587.4173707,"change":0,"high24hr":2.6,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.6,"low24hr":2.57,"lowestAsk":2.57,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1511.6},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.6111,"highestBid":14.0917,"id":446,"isFrozen":0,"last":14.27,"low24hr":14.0505,"lowestAsk":14.2832,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3584356.08237259,"change":0,"high24hr":1.06,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.03,"low24hr":0.99,"lowestAsk":1.02,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":3679112.66},"THB_MBX":{"baseVolume":50271.15722904,"change":0,"high24hr":1.28,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.23,"lowestAsk":1.299,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":62134.01},"THB_ME":{"baseVolume":1972.59930651,"change":0,"high24hr":2.84,"highestBid":2.78,"id":244,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.82,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5581.29},"THB_MEME":{"baseVolume":11508500.3,"change":0,"high24hr":0.019371,"highestBid":0.016961,"id":335,"isFrozen":0,"last":0.017169,"low24hr":0.016188,"lowestAsk":0.017207,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":209486.97},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.235,"highestBid":4.1322,"id":372,"isFrozen":0,"last":4.1326,"low24hr":4.0392,"lowestAsk":4.1929,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1448974.04,"change":0,"high24hr":0.01677,"highestBid":0.016319,"id":365,"isFrozen":0,"last":0.016536,"low24hr":0.015988,"lowestAsk":0.016548,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23876.43},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":99386.78442468,"change":0,"high24hr":1.12,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111089.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":22.06,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.23,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40579,"highestBid":0.38831,"id":400,"isFrozen":0,"last":0.38832,"low24hr":0.38446,"lowestAsk":0.39367,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4109283981.6,"change":0,"high24hr":0.0000043926,"highestBid":0.000004291,"id":473,"isFrozen":0,"last":0.0000043499,"low24hr":0.0000042138,"lowestAsk":0.0000043535,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":17800.89},"THB_MON":{"baseVolume":271475.20238545,"change":0,"high24hr":0.7942,"highestBid":0.7525,"id":353,"isFrozen":0,"last":0.758,"low24hr":0.7561,"lowestAsk":0.7751,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":206266},"THB_MORPHO":{"baseVolume":5.43686152,"change":0,"high24hr":65.23,"highestBid":68.05,"id":296,"isFrozen":0,"last":65.23,"low24hr":65.23,"lowestAsk":74.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354.65},"THB_MOVR":{"baseVolume":9460.08955415,"change":0,"high24hr":55.6,"highestBid":53.52,"id":135,"isFrozen":0,"last":53.94,"low24hr":53.74,"lowestAsk":53.59,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":515587.69},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7551,"highestBid":0.7422,"id":355,"isFrozen":0,"last":0.7538,"low24hr":0.7368,"lowestAsk":0.7536,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":352423.31537393,"change":0,"high24hr":79.39,"highestBid":74.82,"id":69,"isFrozen":0,"last":74.93,"low24hr":73.18,"lowestAsk":74.94,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":27116673.97},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025695,"id":366,"isFrozen":0,"last":0.002604,"low24hr":0.0025317,"lowestAsk":0.0026051,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":14181.38166668,"change":0,"high24hr":2.39,"highestBid":2.21,"id":297,"isFrozen":0,"last":2.39,"low24hr":2.24,"lowestAsk":2.23,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":32461.75},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.2199,"highestBid":27.3673,"id":55,"isFrozen":0,"last":27.7691,"low24hr":27.1552,"lowestAsk":27.7726,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":52272192.25806086,"change":0,"high24hr":0.0825,"highestBid":0.07,"id":332,"isFrozen":0,"last":0.071,"low24hr":0.0631,"lowestAsk":0.0715,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3882598.46},"THB_NXPC":{"baseVolume":10725.81803454,"change":0,"high24hr":13.92,"highestBid":13.5,"id":271,"isFrozen":0,"last":13.57,"low24hr":12.79,"lowestAsk":13.63,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":145170.34},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.024802,"id":459,"isFrozen":0,"last":0.025197,"low24hr":0.023247,"lowestAsk":0.025218,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":264270.09882062,"change":0,"high24hr":12.2,"highestBid":12.22,"id":174,"isFrozen":0,"last":12.2,"low24hr":11.13,"lowestAsk":12.25,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":3006121.49},"THB_OP":{"baseVolume":443749.09668883,"change":0,"high24hr":4.01,"highestBid":3.94,"id":134,"isFrozen":0,"last":3.94,"low24hr":3.84,"lowestAsk":3.95,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1746750.25},"THB_OPEN":{"baseVolume":10822.6062876,"change":0,"high24hr":6.07,"highestBid":5.98,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.77,"lowestAsk":6.42,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":63759.02},"THB_OPG":{"baseVolume":192529.5,"change":0,"high24hr":5.85616,"highestBid":5.23914,"id":469,"isFrozen":0,"last":5.31107,"low24hr":5.20449,"lowestAsk":5.31225,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1080278.24},"THB_ORCA":{"baseVolume":13801.88529952,"change":0,"high24hr":46.05,"highestBid":41.05,"id":245,"isFrozen":0,"last":41.37,"low24hr":41.36,"lowestAsk":41.21,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":598461.47},"THB_ORDER":{"baseVolume":789.6016175,"change":0,"high24hr":1.623,"highestBid":1.6,"id":229,"isFrozen":0,"last":1.621,"low24hr":1.6,"lowestAsk":1.626,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1266.64},"THB_OSMO":{"baseVolume":55556.84479518,"change":0,"high24hr":1.7541,"highestBid":1.6502,"id":182,"isFrozen":0,"last":1.6652,"low24hr":1.6109,"lowestAsk":1.7499,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":93615.86},"THB_PARTI":{"baseVolume":27322.7,"change":0,"high24hr":1.5475,"highestBid":1.4343,"id":397,"isFrozen":0,"last":1.4548,"low24hr":1.4233,"lowestAsk":1.4547,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":40574.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.55346563,"change":0,"high24hr":148799.99,"highestBid":146919.99,"id":61,"isFrozen":0,"last":148795.36,"low24hr":146848.7,"lowestAsk":148799.21,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":81473.69},"THB_PEAQ":{"baseVolume":41810.24146213,"change":0,"high24hr":1.0698,"highestBid":0.906,"id":254,"isFrozen":0,"last":0.906,"low24hr":0.906,"lowestAsk":0.9998,"percentChange":-15.31,"prevClose":0,"prevOpen":0,"quoteVolume":40608.1},"THB_PENDLE":{"baseVolume":1613.8841097,"change":0,"high24hr":56.99,"highestBid":43.46,"id":257,"isFrozen":0,"last":53.47,"low24hr":42.01,"lowestAsk":47.99,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":78811.96},"THB_PENGU":{"baseVolume":1402810.5,"change":0,"high24hr":0.269219,"highestBid":0.260135,"id":345,"isFrozen":0,"last":0.263454,"low24hr":0.252313,"lowestAsk":0.263521,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":368944.63},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20626,"id":384,"isFrozen":0,"last":0.20611,"low24hr":0.20235,"lowestAsk":0.2094,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8444724365,"change":0,"high24hr":0.00011338,"highestBid":0.00011069,"id":472,"isFrozen":0,"last":0.00011076,"low24hr":0.00010927,"lowestAsk":0.00011217,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":946541.32},"THB_PERP":{"baseVolume":361769.89475277,"change":0,"high24hr":0.7209,"highestBid":0.6852,"id":152,"isFrozen":0,"last":0.6852,"low24hr":0.67,"lowestAsk":0.7179,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":251618.2},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.8264,"id":394,"isFrozen":0,"last":23.1141,"low24hr":22.2385,"lowestAsk":23.1375,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":286776.94627534,"change":0,"high24hr":0.1769,"highestBid":0.1712,"id":165,"isFrozen":0,"last":0.1769,"low24hr":0.17,"lowestAsk":0.1769,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":50407.72},"THB_PLUME":{"baseVolume":595793.27466399,"change":0,"high24hr":0.4215,"highestBid":0.4189,"id":266,"isFrozen":0,"last":0.421,"low24hr":0.3829,"lowestAsk":0.42,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":242575.6},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7758,"highestBid":1.697,"id":364,"isFrozen":0,"last":1.7199,"low24hr":1.6858,"lowestAsk":1.7204,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":118775.68297512,"change":0,"high24hr":2.99,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.91,"lowestAsk":2.95,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":351238.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.07201,"id":392,"isFrozen":0,"last":1.09009,"low24hr":1.05845,"lowestAsk":1.09077,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7529,"highestBid":1.7051,"id":363,"isFrozen":0,"last":1.7288,"low24hr":1.6725,"lowestAsk":1.7286,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":13438298.63,"change":0,"high24hr":0.4489,"highestBid":0.3981,"id":391,"isFrozen":0,"last":0.405,"low24hr":0.2505,"lowestAsk":0.4051,"percentChange":59.52,"prevClose":0,"prevOpen":0,"quoteVolume":5010228.9},"THB_POW":{"baseVolume":8157.14773913,"change":0,"high24hr":2.03,"highestBid":1.97,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":16280.37},"THB_PRCL":{"baseVolume":22881.30121946,"change":0,"high24hr":0.4096,"highestBid":0.3806,"id":232,"isFrozen":0,"last":0.38,"low24hr":0.3556,"lowestAsk":0.4096,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8676.66},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.0801,"highestBid":11.1813,"id":399,"isFrozen":0,"last":11.219,"low24hr":10.9774,"lowestAsk":11.3722,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":74190.62706914,"change":0,"high24hr":1.109,"highestBid":1.065,"id":280,"isFrozen":0,"last":1.09,"low24hr":1.081,"lowestAsk":1.077,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":81390.84},"THB_PROVE":{"baseVolume":1726.09184136,"change":0,"high24hr":7.75,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.73,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13052.42},"THB_PUFFR":{"baseVolume":325644.45139369,"change":0,"high24hr":0.7383,"highestBid":0.71,"id":230,"isFrozen":0,"last":0.7308,"low24hr":0.67,"lowestAsk":0.7293,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":229079.05},"THB_PUMP":{"baseVolume":1946309.6,"change":0,"high24hr":0.059143,"highestBid":0.057842,"id":371,"isFrozen":0,"last":0.057811,"low24hr":0.055321,"lowestAsk":0.058623,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":110595.71},"THB_PYBOBO":{"baseVolume":971849,"change":0,"high24hr":0.0334069,"highestBid":0.0327989,"id":466,"isFrozen":0,"last":0.0332475,"low24hr":0.032635,"lowestAsk":0.0332672,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":32189.37},"THB_PYTH":{"baseVolume":61472.01052353,"change":0,"high24hr":1.37,"highestBid":1.372,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.314,"lowestAsk":1.38,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":82114.62},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.43,"id":434,"isFrozen":0,"last":32.85,"low24hr":32.28,"lowestAsk":32.86,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.04712,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.05021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":16.06664876,"change":0,"high24hr":2364.96,"highestBid":2309.72,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2344.65,"lowestAsk":2366.93,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37670.76},"THB_RAY":{"baseVolume":2359.65188753,"change":0,"high24hr":23.52,"highestBid":23.34,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.1,"lowestAsk":23.5,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":55195.88},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":669775.33144936,"change":0,"high24hr":0.0554,"highestBid":0.049,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0479,"lowestAsk":0.0544,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":32901.47},"THB_REALX":{"baseVolume":28981.11975303,"change":0,"high24hr":48.76,"highestBid":46.9,"id":145,"isFrozen":0,"last":48.5,"low24hr":46.13,"lowestAsk":48.45,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1362105.85},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.692,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.733,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":5155.04789656,"change":0,"high24hr":4.02,"highestBid":3.9,"id":263,"isFrozen":0,"last":3.93,"low24hr":3.9,"lowestAsk":3.92,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20338.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":633324.62366521,"change":0,"high24hr":0.737,"highestBid":0.714,"id":287,"isFrozen":0,"last":0.72,"low24hr":0.689,"lowestAsk":0.717,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":457624.39},"THB_REZ":{"baseVolume":2653700.00650599,"change":0,"high24hr":0.1342,"highestBid":0.1303,"id":198,"isFrozen":0,"last":0.1303,"low24hr":0.1303,"lowestAsk":0.1305,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":350909.65},"THB_RLUSD":{"baseVolume":128.01,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.85,"low24hr":32.29,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4174.63},"THB_RNDR":{"baseVolume":6360.12346571,"change":0,"high24hr":70.75,"highestBid":67.58,"id":160,"isFrozen":0,"last":65.33,"low24hr":63.48,"lowestAsk":70.19,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":417503.85},"THB_ROBO":{"baseVolume":117026.1,"change":0,"high24hr":0.65322,"highestBid":0.63024,"id":424,"isFrozen":0,"last":0.6387,"low24hr":0.61475,"lowestAsk":0.63872,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":74069.09},"THB_RON":{"baseVolume":9488.65073666,"change":0,"high24hr":2.69,"highestBid":2.51,"id":203,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.98,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25204.11},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.66,"id":452,"isFrozen":0,"last":52.5,"low24hr":51.239,"lowestAsk":53.441,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":819700.71145442,"change":0,"high24hr":0.05556,"highestBid":0.05459,"id":204,"isFrozen":0,"last":0.055,"low24hr":0.05397,"lowestAsk":0.0551,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":45214.91},"THB_S":{"baseVolume":133157.6813086,"change":0,"high24hr":1.327,"highestBid":1.325,"id":249,"isFrozen":0,"last":1.297,"low24hr":1.297,"lowestAsk":1.391,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":174421.53},"THB_SAFE":{"baseVolume":13.36373888,"change":0,"high24hr":4.21,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.18,"low24hr":4.18,"lowestAsk":4.16,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":56.2},"THB_SAHARA":{"baseVolume":68715.84589477,"change":0,"high24hr":1.0959,"highestBid":1.0634,"id":298,"isFrozen":0,"last":1.068,"low24hr":1.0619,"lowestAsk":1.0671,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":73764.76},"THB_SAND":{"baseVolume":89903.6497053,"change":0,"high24hr":2.32,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.28,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":204189.98},"THB_SAPIEN":{"baseVolume":281091.19477334,"change":0,"high24hr":3.27,"highestBid":3.22,"id":316,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.24,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":908596.57},"THB_SCA":{"baseVolume":20110.75916567,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.5772,"low24hr":0.5618,"lowestAsk":0.6,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":11410.44},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":251,"isFrozen":0,"last":1.343,"low24hr":0,"lowestAsk":1.404,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":95810.56702808,"change":0,"high24hr":2.61,"highestBid":2.57,"id":70,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":247597.29},"THB_SD":{"baseVolume":38852.71,"change":0,"high24hr":5.4916,"highestBid":5.0391,"id":431,"isFrozen":0,"last":5.0265,"low24hr":4.9554,"lowestAsk":5.1146,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":198556.68},"THB_SEI":{"baseVolume":397.91546819,"change":0,"high24hr":2.081,"highestBid":2.115,"id":259,"isFrozen":0,"last":2.081,"low24hr":2.054,"lowestAsk":2.167,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":825.32},"THB_SFP":{"baseVolume":1026.50977276,"change":0,"high24hr":10.03,"highestBid":9.92,"id":178,"isFrozen":0,"last":9.88,"low24hr":9,"lowestAsk":9.94,"percentChange":9.78,"prevClose":0,"prevOpen":0,"quoteVolume":9922.39},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1066.73836222,"change":0,"high24hr":1.0199,"highestBid":0.9933,"id":282,"isFrozen":0,"last":1.0016,"low24hr":0.9892,"lowestAsk":1.01,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1070.15},"THB_SHIB":{"baseVolume":5965462742,"change":0,"high24hr":0.0001825,"highestBid":0.00017851,"id":356,"isFrozen":0,"last":0.00017851,"low24hr":0.00017496,"lowestAsk":0.00018086,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1068223.74},"THB_SIGN":{"baseVolume":70678.1,"change":0,"high24hr":0.39173,"highestBid":0.37681,"id":398,"isFrozen":0,"last":0.38184,"low24hr":0.37609,"lowestAsk":0.38236,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":27429.64},"THB_SIX":{"baseVolume":1413596.09394223,"change":0,"high24hr":0.2619,"highestBid":0.2543,"id":30,"isFrozen":0,"last":0.2608,"low24hr":0.2501,"lowestAsk":0.2608,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":361745.63},"THB_SKL":{"baseVolume":20543.29890459,"change":0,"high24hr":0.1927,"highestBid":0.1888,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1899,"lowestAsk":0.2007,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3902.7},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.45701,"highestBid":0.446298,"id":421,"isFrozen":0,"last":0.446299,"low24hr":0.441116,"lowestAsk":0.452706,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":3833.37130777,"change":0,"high24hr":2.1451,"highestBid":2.0528,"id":294,"isFrozen":0,"last":2.059,"low24hr":2.0475,"lowestAsk":2.0956,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":8024.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":160859.15282044,"change":0,"high24hr":0.3062,"highestBid":0.2955,"id":13,"isFrozen":0,"last":0.3024,"low24hr":0.289,"lowestAsk":0.301,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":48091.71},"THB_SNX":{"baseVolume":6953.70943755,"change":0,"high24hr":9.82,"highestBid":9.66,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.73,"lowestAsk":9.81,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":68192.38},"THB_SOL":{"baseVolume":1858.55804928,"change":0,"high24hr":2708.51,"highestBid":2694.74,"id":118,"isFrozen":0,"last":2695.29,"low24hr":2660.87,"lowestAsk":2697.94,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4991929},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":600.51208064,"change":0,"high24hr":5,"highestBid":4.97,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3002.57},"THB_SONIC":{"baseVolume":20307.16423008,"change":0,"high24hr":1.23,"highestBid":1.129,"id":313,"isFrozen":0,"last":1.143,"low24hr":1.081,"lowestAsk":1.26,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":23874.71},"THB_SOON":{"baseVolume":43047.9329049,"change":0,"high24hr":5.29,"highestBid":5.18,"id":328,"isFrozen":0,"last":5.2,"low24hr":5.18,"lowestAsk":5.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":224788.38},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2432,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2478,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.677,"id":449,"isFrozen":0,"last":11.8326,"low24hr":11.4294,"lowestAsk":11.8345,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":33627.41497117,"change":0,"high24hr":2.45,"highestBid":2.31,"id":206,"isFrozen":0,"last":2.45,"low24hr":2.2,"lowestAsk":2.45,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":82093.74},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050783,"highestBid":0.0048739,"id":457,"isFrozen":0,"last":0.0049763,"low24hr":0.00489,"lowestAsk":0.0049671,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":4883.14274791,"change":0,"high24hr":0.7859,"highestBid":0.7802,"id":295,"isFrozen":0,"last":0.7859,"low24hr":0.7771,"lowestAsk":0.7841,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3811.14},"THB_SPX":{"baseVolume":211,"change":0,"high24hr":11.142,"highestBid":10.9145,"id":358,"isFrozen":0,"last":10.8919,"low24hr":10.452,"lowestAsk":11.0684,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2200.9},"THB_SQD":{"baseVolume":504446.19598313,"change":0,"high24hr":1.129,"highestBid":1.11,"id":312,"isFrozen":0,"last":1.123,"low24hr":1.097,"lowestAsk":1.115,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":559567.61},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":75.93,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":76.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":298908.46749611,"change":0,"high24hr":7.79,"highestBid":7.47,"id":142,"isFrozen":0,"last":7.51,"low24hr":5.71,"lowestAsk":7.51,"percentChange":30.84,"prevClose":0,"prevOpen":0,"quoteVolume":2018762.75},"THB_STO":{"baseVolume":1122232.11323509,"change":0,"high24hr":2,"highestBid":1.98,"id":281,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":1.99,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2215658.67},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2683,"highestBid":1.2044,"id":379,"isFrozen":0,"last":1.2051,"low24hr":1.1987,"lowestAsk":1.2207,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":106288.60158468,"change":0,"high24hr":29.93,"highestBid":29.57,"id":235,"isFrozen":0,"last":29.57,"low24hr":28.59,"lowestAsk":29.61,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3128343.39},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3348,"low24hr":0,"lowestAsk":0.3248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59875,"highestBid":0.58977,"id":408,"isFrozen":0,"last":0.58945,"low24hr":0.58053,"lowestAsk":0.59804,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":2060.16479839,"change":0,"high24hr":6.5,"highestBid":6.35,"id":95,"isFrozen":0,"last":6.4,"low24hr":6.33,"lowestAsk":6.41,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":13109.63},"THB_SWELL":{"baseVolume":243.28940946,"change":0,"high24hr":0.04098,"highestBid":0.03607,"id":218,"isFrozen":0,"last":0.04098,"low24hr":0.04098,"lowestAsk":0.04098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SXT":{"baseVolume":347287.24111917,"change":0,"high24hr":0.4138,"highestBid":0.3882,"id":279,"isFrozen":0,"last":0.3888,"low24hr":0.3828,"lowestAsk":0.3895,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":137446.44},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.3284,"highestBid":0.3084,"id":393,"isFrozen":0,"last":0.3096,"low24hr":0.3005,"lowestAsk":0.3155,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":418.93461597,"change":0,"high24hr":5.35,"highestBid":5.13,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.21,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2216.11},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":344324.2,"change":0,"high24hr":3.16873,"highestBid":2.61859,"id":435,"isFrozen":0,"last":2.61755,"low24hr":2.04733,"lowestAsk":2.65646,"percentChange":25.68,"prevClose":0,"prevOpen":0,"quoteVolume":915562.31},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.31,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":130.722684,"change":0,"high24hr":8728.75,"highestBid":8242.02,"id":352,"isFrozen":0,"last":8355,"low24hr":8100,"lowestAsk":8353.82,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1092461.23},"THB_TIA":{"baseVolume":684.60682409,"change":0,"high24hr":14,"highestBid":13.36,"id":170,"isFrozen":0,"last":13.62,"low24hr":13.37,"lowestAsk":13.39,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9379.79},"THB_TNSR":{"baseVolume":81916.49526828,"change":0,"high24hr":1.22,"highestBid":1.199,"id":233,"isFrozen":0,"last":1.184,"low24hr":1.169,"lowestAsk":1.217,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":98259.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":697662.7,"change":0,"high24hr":0.09923,"highestBid":0.09341,"id":445,"isFrozen":0,"last":0.094739,"low24hr":0.084339,"lowestAsk":0.095031,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":64255.67},"THB_TON":{"baseVolume":3647.07016443,"change":0,"high24hr":60.36,"highestBid":58.6,"id":219,"isFrozen":0,"last":59.45,"low24hr":56.67,"lowestAsk":59.59,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":211366.19},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049869,"highestBid":0.0048418,"id":369,"isFrozen":0,"last":0.0049075,"low24hr":0.0047677,"lowestAsk":0.0049077,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":90447.511009,"change":0,"high24hr":0.102,"highestBid":0.1029,"id":311,"isFrozen":0,"last":0.1017,"low24hr":0.0976,"lowestAsk":0.1036,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":9123.06},"THB_TRAC":{"baseVolume":4277.00746516,"change":0,"high24hr":12.86,"highestBid":12.1,"id":194,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.76,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":53724.08},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":526.89,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":560.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":528.66921465,"change":0,"high24hr":2.06,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.04,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1089.01},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.179537,"id":450,"isFrozen":0,"last":1.196387,"low24hr":1.162059,"lowestAsk":1.19673,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":10316.32,"change":0,"high24hr":67.61,"highestBid":64.677,"id":359,"isFrozen":0,"last":65.543,"low24hr":63.681,"lowestAsk":65.544,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":673934.69},"THB_TRX":{"baseVolume":28843.56106263,"change":0,"high24hr":11.36,"highestBid":11.31,"id":37,"isFrozen":0,"last":11.35,"low24hr":11.11,"lowestAsk":11.34,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":323176.86},"THB_TURTLE":{"baseVolume":55.03448275,"change":0,"high24hr":1.45,"highestBid":1.41,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4103.92233887,"change":0,"high24hr":15.05,"highestBid":14.77,"id":185,"isFrozen":0,"last":15.02,"low24hr":12.12,"lowestAsk":15.08,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":55984.03},"THB_UMA":{"baseVolume":75.74523506,"change":0,"high24hr":14.39,"highestBid":14.26,"id":81,"isFrozen":0,"last":14.39,"low24hr":13.96,"lowestAsk":15.6,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1059.84},"THB_UNI":{"baseVolume":9180.75818724,"change":0,"high24hr":100.44,"highestBid":99.56,"id":74,"isFrozen":0,"last":99.7,"low24hr":97.79,"lowestAsk":99.73,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":912115.57},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.81,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":375.31,"change":0,"high24hr":32.8,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.38,"low24hr":32.25,"lowestAsk":32.81,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":12195.4},"THB_USDC":{"baseVolume":183461.44,"change":0,"high24hr":32.68,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.5,"lowestAsk":32.63,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5971607.34},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13085139.87,"change":0,"high24hr":32.6,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.48,"lowestAsk":32.59,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":425667183.63},"THB_VELO":{"baseVolume":619100.95761339,"change":0,"high24hr":0.5303,"highestBid":0.5226,"id":176,"isFrozen":0,"last":0.5288,"low24hr":0.5189,"lowestAsk":0.5264,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":323297.84},"THB_VIC":{"baseVolume":180815.0006715,"change":0,"high24hr":1.668,"highestBid":1.376,"id":246,"isFrozen":0,"last":1.395,"low24hr":1.2,"lowestAsk":1.499,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":267763.86},"THB_VIRTUAL":{"baseVolume":926.37881983,"change":0,"high24hr":23.81,"highestBid":23.42,"id":258,"isFrozen":0,"last":23.81,"low24hr":22.9,"lowestAsk":23.63,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":21810.51},"THB_VOOI":{"baseVolume":31297.4,"change":0,"high24hr":0.167468,"highestBid":0.165144,"id":460,"isFrozen":0,"last":0.167336,"low24hr":0.164426,"lowestAsk":0.167369,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5238.53},"THB_VVV":{"baseVolume":1336.16,"change":0,"high24hr":556.791,"highestBid":545.631,"id":426,"isFrozen":0,"last":552.726,"low24hr":500.366,"lowestAsk":552.727,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":708270.97},"THB_W":{"baseVolume":153802.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3812,"id":231,"isFrozen":0,"last":0.3801,"low24hr":0.3801,"lowestAsk":0.3869,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":58473.06},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5645.09506685,"change":0,"high24hr":1.811,"highestBid":1.783,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10223.28},"THB_WEMIX":{"baseVolume":15678.642,"change":0,"high24hr":9.1798,"highestBid":8.7901,"id":354,"isFrozen":0,"last":8.9195,"low24hr":8.7395,"lowestAsk":8.9161,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":142449.43},"THB_WET":{"baseVolume":164,"change":0,"high24hr":2.4932,"highestBid":2.3794,"id":419,"isFrozen":0,"last":2.4091,"low24hr":2.3772,"lowestAsk":2.4138,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":399.01},"THB_WIF":{"baseVolume":16752.53,"change":0,"high24hr":6.4,"highestBid":6.178,"id":357,"isFrozen":0,"last":6.262,"low24hr":6.063,"lowestAsk":6.264,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":104197.99},"THB_WIN":{"baseVolume":34115162.77061417,"change":0,"high24hr":0.0006519,"highestBid":0.0006245,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0005629,"lowestAsk":0.0006509,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21133.37},"THB_WLD":{"baseVolume":1413258.88391461,"change":0,"high24hr":12.36,"highestBid":11.61,"id":162,"isFrozen":0,"last":11.59,"low24hr":9.3,"lowestAsk":11.64,"percentChange":20.6,"prevClose":0,"prevOpen":0,"quoteVolume":15461973.75},"THB_WLFI":{"baseVolume":49629.9,"change":0,"high24hr":1.9675,"highestBid":1.9114,"id":361,"isFrozen":0,"last":1.9374,"low24hr":1.8883,"lowestAsk":1.9375,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":95683.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5041,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.32732,"highestBid":0.3155,"id":447,"isFrozen":0,"last":0.31571,"low24hr":0.30088,"lowestAsk":0.31982,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23675.99839865,"change":0,"high24hr":0.3354,"highestBid":0.3175,"id":346,"isFrozen":0,"last":0.3354,"low24hr":0.3281,"lowestAsk":0.3924,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7939.53},"THB_XAUT":{"baseVolume":11.26790797,"change":0,"high24hr":147414.44,"highestBid":146844.07,"id":331,"isFrozen":0,"last":147105.14,"low24hr":146673.47,"lowestAsk":147119.84,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1656874.19},"THB_XDC":{"baseVolume":782606.12372479,"change":0,"high24hr":1.26,"highestBid":1.0982,"id":265,"isFrozen":0,"last":1.104,"low24hr":1.0894,"lowestAsk":1.103,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":872614.27},"THB_XLM":{"baseVolume":11773916.37077465,"change":0,"high24hr":9.69,"highestBid":7.67,"id":29,"isFrozen":0,"last":7.68,"low24hr":7.64,"lowestAsk":7.69,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":101591062.65},"THB_XMN":{"baseVolume":15994136.13300612,"change":0,"high24hr":0.1058,"highestBid":0.0846,"id":349,"isFrozen":0,"last":0.0889,"low24hr":0.08,"lowestAsk":0.0891,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":1441806.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":428704.39361766,"change":0,"high24hr":3.0964,"highestBid":2.9791,"id":320,"isFrozen":0,"last":3.0384,"low24hr":2.8788,"lowestAsk":2.9936,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1291992.83},"THB_XRP":{"baseVolume":1380430.39878913,"change":0,"high24hr":44.43,"highestBid":43.82,"id":10,"isFrozen":0,"last":43.83,"low24hr":42.84,"lowestAsk":43.85,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":60447711.33},"THB_XTZ":{"baseVolume":38879.3325806,"change":0,"high24hr":12.08,"highestBid":10.68,"id":43,"isFrozen":0,"last":10.53,"low24hr":9.88,"lowestAsk":11.2,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":413170.85},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.4906,"highestBid":3.2578,"id":373,"isFrozen":0,"last":3.2771,"low24hr":3.1284,"lowestAsk":3.3039,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.7607141,"change":0,"high24hr":75542.53,"highestBid":74145.52,"id":73,"isFrozen":0,"last":74001.32,"low24hr":73173.61,"lowestAsk":75726.69,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":131610.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":156310.7,"change":0,"high24hr":1.28696,"highestBid":1.18309,"id":418,"isFrozen":0,"last":1.19802,"low24hr":1.0316,"lowestAsk":1.19936,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":185752.12},"THB_ZBT":{"baseVolume":4802.4,"change":0,"high24hr":4.2386,"highestBid":3.9839,"id":401,"isFrozen":0,"last":3.9881,"low24hr":3.9604,"lowestAsk":4.0383,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":19760.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":658986.72345451,"change":0,"high24hr":0.0974,"highestBid":0.0965,"id":188,"isFrozen":0,"last":0.0964,"low24hr":0.0943,"lowestAsk":0.0969,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":63132.83},"THB_ZEREBRO":{"baseVolume":957593.2,"change":0,"high24hr":0.8112,"highestBid":0.78084,"id":388,"isFrozen":0,"last":0.79124,"low24hr":0.70151,"lowestAsk":0.79225,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":727793.77},"THB_ZETA":{"baseVolume":1443.36476648,"change":0,"high24hr":1.623,"highestBid":1.577,"id":173,"isFrozen":0,"last":1.615,"low24hr":1.573,"lowestAsk":1.607,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2312.12},"THB_ZIG":{"baseVolume":4289.53,"change":0,"high24hr":1.73137,"highestBid":1.6877,"id":467,"isFrozen":0,"last":1.68641,"low24hr":1.6586,"lowestAsk":1.71242,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7725.36},"THB_ZIL":{"baseVolume":1320873.18283222,"change":0,"high24hr":0.125,"highestBid":0.1234,"id":12,"isFrozen":0,"last":0.125,"low24hr":0.122,"lowestAsk":0.1239,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":163428.83},"THB_ZK":{"baseVolume":90674.34431512,"change":0,"high24hr":0.478,"highestBid":0.4643,"id":205,"isFrozen":0,"last":0.4778,"low24hr":0.4621,"lowestAsk":0.5141,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":42290.17},"THB_ZKC":{"baseVolume":52.11221915,"change":0,"high24hr":2.05,"highestBid":2.06,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106.84},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.36116,"highestBid":2.23789,"id":423,"isFrozen":0,"last":2.26483,"low24hr":2.20765,"lowestAsk":2.2705,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.31771,"id":368,"isFrozen":0,"last":0.31772,"low24hr":0.30965,"lowestAsk":0.32248,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":4299073.79340897,"change":0,"high24hr":0.04699,"highestBid":0.04578,"id":242,"isFrozen":0,"last":0.0464,"low24hr":0.04496,"lowestAsk":0.04635,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":195286.47},"THB_ZRO":{"baseVolume":27.35101956,"change":0,"high24hr":39.5,"highestBid":37.23,"id":208,"isFrozen":0,"last":39.5,"low24hr":36.81,"lowestAsk":39.5,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_ZRX":{"baseVolume":145.95973342,"change":0,"high24hr":3.48,"highestBid":3.35,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.46,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.6}},"history":{"THB_USDT":[]}}