{"live_data":{"THB_0G":{"baseVolume":130.57419716,"change":0,"high24hr":8.82,"highestBid":8.74,"id":336,"isFrozen":0,"last":8.78,"low24hr":8.78,"lowestAsk":8.84,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.41,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":1624.14848736,"change":0,"high24hr":3.18,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.31,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4350.88},"THB_AAVE":{"baseVolume":31.93498119,"change":0,"high24hr":2526.88,"highestBid":2424.79,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2357.65,"lowestAsk":2458.3,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":77033.22},"THB_ABT":{"baseVolume":53534.36405507,"change":0,"high24hr":6.64,"highestBid":6.43,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.2,"lowestAsk":6.48,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":344514.24},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169582,"highestBid":0.16448,"id":448,"isFrozen":0,"last":0.164457,"low24hr":0.162888,"lowestAsk":0.166964,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3821,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.3858,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":2020505.86038678,"change":0,"high24hr":5.42,"highestBid":5.34,"id":4,"isFrozen":0,"last":5.34,"low24hr":5.21,"lowestAsk":5.35,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10715880.27},"THB_AERO":{"baseVolume":18599.51279693,"change":0,"high24hr":19,"highestBid":16,"id":191,"isFrozen":0,"last":16.07,"low24hr":14.58,"lowestAsk":16.4,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":291151.68},"THB_AEVO":{"baseVolume":1163.54512214,"change":0,"high24hr":0.6076,"highestBid":0.6093,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6478,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.4},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19101,"highestBid":0.18312,"id":461,"isFrozen":0,"last":0.18315,"low24hr":0.17912,"lowestAsk":0.18588,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1783,"highestBid":5.0757,"id":454,"isFrozen":0,"last":5.0828,"low24hr":4.9716,"lowestAsk":5.1583,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":639.3,"change":0,"high24hr":0.7846,"highestBid":0.7277,"id":367,"isFrozen":0,"last":0.7257,"low24hr":0.6957,"lowestAsk":0.7382,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":466.48},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.30405,"highestBid":2.22132,"id":374,"isFrozen":0,"last":2.25315,"low24hr":2.19564,"lowestAsk":2.25379,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":90572.26454286,"change":0,"high24hr":3.13,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.1,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":274395.77},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1843024.2563827,"change":0,"high24hr":0.2487,"highestBid":0.2171,"id":175,"isFrozen":0,"last":0.2186,"low24hr":0.2186,"lowestAsk":0.2182,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":426158.71},"THB_ANIME":{"baseVolume":2003481.6,"change":0,"high24hr":0.11108,"highestBid":0.10388,"id":395,"isFrozen":0,"last":0.10504,"low24hr":0.09057,"lowestAsk":0.10538,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":211714.68},"THB_ANKR":{"baseVolume":731.07040133,"change":0,"high24hr":0.1276,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1225,"lowestAsk":0.1313,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":90.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":387962.18180793,"change":0,"high24hr":4.6,"highestBid":4.55,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.13,"lowestAsk":4.57,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1722802.44},"THB_APEX":{"baseVolume":1287.56,"change":0,"high24hr":9.9862,"highestBid":9.3838,"id":455,"isFrozen":0,"last":9.3867,"low24hr":9.3676,"lowestAsk":9.5139,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":12374.5},"THB_API3":{"baseVolume":567.3850535,"change":0,"high24hr":9.01,"highestBid":8.85,"id":87,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":8.98,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":4900.02},"THB_APT":{"baseVolume":1471.99473753,"change":0,"high24hr":21.02,"highestBid":20.83,"id":227,"isFrozen":0,"last":20.87,"low24hr":20.36,"lowestAsk":20.9,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":30397.35},"THB_ARB":{"baseVolume":42317.8347364,"change":0,"high24hr":2.81,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.7,"lowestAsk":2.77,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":116526.27},"THB_ARKM":{"baseVolume":8508.41974391,"change":0,"high24hr":4.4,"highestBid":4.24,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.17,"lowestAsk":4.26,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":36856.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":549.80197523,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.8001,"lowestAsk":0.8134,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":441.14},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":31181.04,"change":0,"high24hr":21.97,"highestBid":21.35,"id":334,"isFrozen":0,"last":21.63,"low24hr":20.01,"lowestAsk":21.62,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":650097.98},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15294.90154333,"change":0,"high24hr":0.1587,"highestBid":0.1528,"id":209,"isFrozen":0,"last":0.154,"low24hr":0.154,"lowestAsk":0.1693,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2393.14},"THB_ATOM":{"baseVolume":94.79820142,"change":0,"high24hr":65.13,"highestBid":58.98,"id":140,"isFrozen":0,"last":58.9,"low24hr":58.9,"lowestAsk":59.13,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5658.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3636,"highestBid":6.2296,"id":456,"isFrozen":0,"last":6.2142,"low24hr":6.1486,"lowestAsk":6.3217,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8290.81505463,"change":0,"high24hr":209.94,"highestBid":201.58,"id":119,"isFrozen":0,"last":201.73,"low24hr":187.57,"lowestAsk":201.96,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1627725.9},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.897,"id":387,"isFrozen":0,"last":0.8974,"low24hr":0.8552,"lowestAsk":0.9131,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3559.9055411,"change":0,"high24hr":3.77,"highestBid":3.39,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.73,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13194.43},"THB_AXL":{"baseVolume":37681.26089266,"change":0,"high24hr":1.53,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.51,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":56526.21},"THB_AXS":{"baseVolume":16909.30585718,"change":0,"high24hr":39,"highestBid":36.74,"id":93,"isFrozen":0,"last":37.17,"low24hr":30.25,"lowestAsk":37.05,"percentChange":21.87,"prevClose":0,"prevOpen":0,"quoteVolume":608840.86},"THB_AZTEC":{"baseVolume":219612.4,"change":0,"high24hr":0.50591,"highestBid":0.49677,"id":453,"isFrozen":0,"last":0.50254,"low24hr":0.4824,"lowestAsk":0.50358,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":110546.27},"THB_B3":{"baseVolume":5503077.66227309,"change":0,"high24hr":0.01948,"highestBid":0.018803,"id":264,"isFrozen":0,"last":0.018642,"low24hr":0.018518,"lowestAsk":0.019111,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":104093.43},"THB_BABY":{"baseVolume":84576.47159923,"change":0,"high24hr":0.46,"highestBid":0.4491,"id":301,"isFrozen":0,"last":0.4576,"low24hr":0.4163,"lowestAsk":0.4672,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":38005.79},"THB_BABYDOGE":{"baseVolume":5796265864777.2,"change":0,"high24hr":1.09854e-8,"highestBid":1.0765e-8,"id":474,"isFrozen":0,"last":1.0886e-8,"low24hr":1.03962e-8,"lowestAsk":1.0928e-8,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":61454.45},"THB_BAL":{"baseVolume":2210.4740874,"change":0,"high24hr":3.44,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":6946.55},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.25807,"highestBid":2.18074,"id":458,"isFrozen":0,"last":2.20995,"low24hr":2.11614,"lowestAsk":2.21139,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":177.90146974,"change":0,"high24hr":5.37,"highestBid":5.28,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.08,"lowestAsk":5.32,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":931.81},"THB_BARD":{"baseVolume":9197.73690716,"change":0,"high24hr":4.99,"highestBid":4.92,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.02,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45558.04},"THB_BASED":{"baseVolume":902257.9,"change":0,"high24hr":3.46638,"highestBid":2.98705,"id":463,"isFrozen":0,"last":3.03052,"low24hr":2.87641,"lowestAsk":3.0279,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2778263.18},"THB_BAT":{"baseVolume":1421.2027784,"change":0,"high24hr":2.93,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4149.02},"THB_BCH":{"baseVolume":306.95114764,"change":0,"high24hr":6589.06,"highestBid":6523.48,"id":6,"isFrozen":0,"last":6543.19,"low24hr":6334,"lowestAsk":6536.75,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1987769.39},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.047795,"highestBid":0.046461,"id":441,"isFrozen":0,"last":0.046377,"low24hr":0.045918,"lowestAsk":0.047156,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":551214.92543967,"change":0,"high24hr":1.5998,"highestBid":1.2943,"id":277,"isFrozen":0,"last":1.33,"low24hr":0.84,"lowestAsk":1.4199,"percentChange":58.33,"prevClose":0,"prevOpen":0,"quoteVolume":697220.12},"THB_BIRB":{"baseVolume":2625,"change":0,"high24hr":2.31866,"highestBid":2.26058,"id":451,"isFrozen":0,"last":2.29012,"low24hr":2.21578,"lowestAsk":2.29087,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":5961.1},"THB_BLAST":{"baseVolume":3556899.10810087,"change":0,"high24hr":0.0099,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0099,"low24hr":0.00959,"lowestAsk":0.00994,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":34671.71},"THB_BLEND":{"baseVolume":250755.1,"change":0,"high24hr":2.1502,"highestBid":1.90066,"id":471,"isFrozen":0,"last":1.9022,"low24hr":1.85787,"lowestAsk":1.92793,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":484583.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":629.19352006,"change":0,"high24hr":0.5489,"highestBid":0.5168,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5024,"lowestAsk":0.5226,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":329.78},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4172,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4239,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":69.88165938,"change":0,"high24hr":19349.05,"highestBid":19222.44,"id":33,"isFrozen":0,"last":19256.78,"low24hr":18721.85,"lowestAsk":19252.59,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1325078.34},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014223,"id":375,"isFrozen":0,"last":0.014364,"low24hr":0.013643,"lowestAsk":0.014418,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1397815123.1,"change":0,"high24hr":0.00015246,"highestBid":0.00014877,"id":333,"isFrozen":0,"last":0.00014871,"low24hr":0.00014472,"lowestAsk":0.00015077,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":207373.45},"THB_BR":{"baseVolume":36815.3,"change":0,"high24hr":4.9316,"highestBid":4.64355,"id":465,"isFrozen":0,"last":4.70944,"low24hr":4.43178,"lowestAsk":4.71055,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":169163.64},"THB_BRETT":{"baseVolume":36586.4,"change":0,"high24hr":0.21081,"highestBid":0.19045,"id":370,"isFrozen":0,"last":0.19038,"low24hr":0.18436,"lowestAsk":0.19314,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":6905.8},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6221,"highestBid":2.5115,"id":422,"isFrozen":0,"last":2.5408,"low24hr":2.5051,"lowestAsk":2.5513,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2145702.3,"change":0,"high24hr":18.88237,"highestBid":12.51193,"id":470,"isFrozen":0,"last":12.69786,"low24hr":8.92394,"lowestAsk":12.6928,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":28121203.91},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.57653606,"change":0,"high24hr":2098764.99,"highestBid":2083221.32,"id":1,"isFrozen":0,"last":2083280.01,"low24hr":2044444,"lowestAsk":2085124.51,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":100801848.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":224518058,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085299,"id":407,"isFrozen":0,"last":0.0000086432,"low24hr":0.0000085017,"lowestAsk":0.0000086563,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1932.74},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":57211.10164155,"change":0,"high24hr":3.15,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":176455.33},"THB_C98":{"baseVolume":104166.42630603,"change":0,"high24hr":0.473,"highestBid":0.453,"id":115,"isFrozen":0,"last":0.4531,"low24hr":0.4426,"lowestAsk":0.4617,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":47678.08},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":45.167,"id":377,"isFrozen":0,"last":45.716,"low24hr":43.587,"lowestAsk":45.784,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.292,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.324,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":48677.02708035,"change":0,"high24hr":2.01,"highestBid":2,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":2.01,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":95432.6},"THB_CELO":{"baseVolume":8187.34713726,"change":0,"high24hr":2.23,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.11,"lowestAsk":2.19,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":18103.86},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0685,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0,"lowestAsk":0.0688,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":1308.24944568,"change":0,"high24hr":0.6531,"highestBid":0.5922,"id":270,"isFrozen":0,"last":0.592,"low24hr":0.5902,"lowestAsk":0.6587,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":781.86},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9478,"highestBid":7.7119,"id":427,"isFrozen":0,"last":7.7154,"low24hr":7.0941,"lowestAsk":7.825,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":15798.27,"change":0,"high24hr":0.67026,"highestBid":0.64463,"id":429,"isFrozen":0,"last":0.64431,"low24hr":0.6365,"lowestAsk":0.65462,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10159.44},"THB_CHILLGUY":{"baseVolume":172940.6,"change":0,"high24hr":0.29405,"highestBid":0.28566,"id":390,"isFrozen":0,"last":0.28598,"low24hr":0.26098,"lowestAsk":0.28982,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":47422.59},"THB_CHIP":{"baseVolume":640403.7,"change":0,"high24hr":1.16593,"highestBid":1.08811,"id":468,"isFrozen":0,"last":1.10282,"low24hr":1.07044,"lowestAsk":1.10285,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":703416.33},"THB_CHZ":{"baseVolume":396610.63094474,"change":0,"high24hr":0.735,"highestBid":0.716,"id":112,"isFrozen":0,"last":0.716,"low24hr":0.689,"lowestAsk":0.718,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":283720.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":43.61695182,"change":0,"high24hr":600,"highestBid":565.06,"id":66,"isFrozen":0,"last":587.8,"low24hr":520.04,"lowestAsk":599,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":24250.1},"THB_COOKIE":{"baseVolume":3793.54751979,"change":0,"high24hr":0.28,"highestBid":0.2784,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.2871,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.892,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.35196,"id":437,"isFrozen":0,"last":1.35175,"low24hr":1.2726,"lowestAsk":1.37162,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.75758,"highestBid":0.72375,"id":439,"isFrozen":0,"last":0.7351,"low24hr":0.71448,"lowestAsk":0.73515,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":282794.16956462,"change":0,"high24hr":7.16,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.91,"lowestAsk":7.04,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1989427.56},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":32995.54613563,"change":0,"high24hr":0.7172,"highestBid":0.7016,"id":14,"isFrozen":0,"last":0.708,"low24hr":0.696,"lowestAsk":0.7081,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":23115.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":245.36517714,"change":0,"high24hr":13.08,"highestBid":11.78,"id":166,"isFrozen":0,"last":11.7,"low24hr":10.39,"lowestAsk":11.85,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":2896.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":671.95207558,"change":0,"high24hr":0.44,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":285.83},"THB_DEGEN":{"baseVolume":12953403.8,"change":0,"high24hr":0.060499,"highestBid":0.05455,"id":383,"isFrozen":0,"last":0.055243,"low24hr":0.051309,"lowestAsk":0.05542,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":711833.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2704961.83886565,"change":0,"high24hr":0.0168,"highestBid":0.01591,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01592,"lowestAsk":0.01624,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":43503.61},"THB_DOGE":{"baseVolume":3034909.31521321,"change":0,"high24hr":2.7692,"highestBid":2.7534,"id":35,"isFrozen":0,"last":2.752,"low24hr":2.6852,"lowestAsk":2.7568,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":8291724.84},"THB_DOLO":{"baseVolume":30139.95789154,"change":0,"high24hr":0.8137,"highestBid":0.7889,"id":326,"isFrozen":0,"last":0.7942,"low24hr":0.7565,"lowestAsk":0.8249,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":24079.1},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.052653,"highestBid":0.048129,"id":378,"isFrozen":0,"last":0.048111,"low24hr":0.047293,"lowestAsk":0.048878,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":4242.73158246,"change":0,"high24hr":32.53,"highestBid":31.68,"id":68,"isFrozen":0,"last":31.53,"low24hr":31.32,"lowestAsk":31.74,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":134288.99},"THB_DYDX":{"baseVolume":8768.68277553,"change":0,"high24hr":4.02,"highestBid":3.95,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.75,"lowestAsk":3.96,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":34361.97},"THB_EDEN":{"baseVolume":903064.77774751,"change":0,"high24hr":1.9114,"highestBid":1.6764,"id":342,"isFrozen":0,"last":1.6697,"low24hr":1.6355,"lowestAsk":1.693,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1597768.46},"THB_EDGE":{"baseVolume":243055.9,"change":0,"high24hr":13.943,"highestBid":13.3036,"id":464,"isFrozen":0,"last":13.318,"low24hr":10.8589,"lowestAsk":13.4942,"percentChange":20.12,"prevClose":0,"prevOpen":0,"quoteVolume":3164078.76},"THB_EIGEN":{"baseVolume":739408.92112082,"change":0,"high24hr":9.31,"highestBid":8.99,"id":226,"isFrozen":0,"last":8.86,"low24hr":7.01,"lowestAsk":9.02,"percentChange":22.88,"prevClose":0,"prevOpen":0,"quoteVolume":6427172.82},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05126,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":6821771.2,"change":0,"high24hr":0.026864,"highestBid":0.023236,"id":362,"isFrozen":0,"last":0.023244,"low24hr":0.021431,"lowestAsk":0.023562,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":169876.8},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.56922,"highestBid":1.40889,"id":420,"isFrozen":0,"last":1.40931,"low24hr":1.31342,"lowestAsk":1.42956,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":59321.86848427,"change":0,"high24hr":2.99,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.85,"lowestAsk":2.92,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":170445.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1137284.17659086,"change":0,"high24hr":1.2999,"highestBid":1.127,"id":56,"isFrozen":0,"last":1.1206,"low24hr":1.1101,"lowestAsk":1.1331,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":1342183.55},"THB_ENS":{"baseVolume":707.59907126,"change":0,"high24hr":178.12,"highestBid":157.29,"id":101,"isFrozen":0,"last":156.67,"low24hr":150,"lowestAsk":172.72,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":115371.92},"THB_ENSO":{"baseVolume":3507.48265987,"change":0,"high24hr":21.15,"highestBid":20.73,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.44,"lowestAsk":21.08,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":71700.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":190248.69742131,"change":0,"high24hr":17.41,"highestBid":15.84,"id":315,"isFrozen":0,"last":16,"low24hr":12.05,"lowestAsk":16.12,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2658668.19},"THB_ERA":{"baseVolume":38.03095562,"change":0,"high24hr":2.97,"highestBid":2.95,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":4.18,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":111.6},"THB_ES":{"baseVolume":471446.0642165,"change":0,"high24hr":0.9,"highestBid":0.66,"id":303,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.72,"percentChange":-14.1,"prevClose":0,"prevOpen":0,"quoteVolume":346104.03},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":628.36684049,"change":0,"high24hr":56910.01,"highestBid":56566.03,"id":2,"isFrozen":0,"last":56554.31,"low24hr":55080,"lowestAsk":56591.22,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":35180312.81},"THB_ETHFI":{"baseVolume":15896.58440619,"change":0,"high24hr":11.65,"highestBid":11.29,"id":190,"isFrozen":0,"last":11.37,"low24hr":11.13,"lowestAsk":11.34,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":181789.3},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":837079.2,"change":0,"high24hr":0.13083,"highestBid":0.12557,"id":382,"isFrozen":0,"last":0.1273,"low24hr":0.12,"lowestAsk":0.12736,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":104760.98},"THB_FET":{"baseVolume":32956.77003005,"change":0,"high24hr":6.44,"highestBid":6.21,"id":238,"isFrozen":0,"last":6.23,"low24hr":6.22,"lowestAsk":6.23,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":206785.28},"THB_FF":{"baseVolume":9089.91655994,"change":0,"high24hr":2.3,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20544.08},"THB_FHE":{"baseVolume":413385,"change":0,"high24hr":0.69001,"highestBid":0.65667,"id":442,"isFrozen":0,"last":0.65739,"low24hr":0.64012,"lowestAsk":0.66693,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":273053.99},"THB_FIDA":{"baseVolume":50322.16,"change":0,"high24hr":0.78727,"highestBid":0.72538,"id":425,"isFrozen":0,"last":0.7351,"low24hr":0.71013,"lowestAsk":0.73548,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":37505.57},"THB_FIL":{"baseVolume":2.82391873,"change":0,"high24hr":27.6,"highestBid":24.11,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.46,"lowestAsk":27.47,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":75.73},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.243,"id":436,"isFrozen":0,"last":1.26051,"low24hr":1.21896,"lowestAsk":1.26068,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":30193297.8,"change":0,"high24hr":0.00087994,"highestBid":0.00083629,"id":381,"isFrozen":0,"last":0.00083793,"low24hr":0.00082797,"lowestAsk":0.00084808,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":25592.85},"THB_FLOW":{"baseVolume":23956.26304646,"change":0,"high24hr":1.005,"highestBid":0.934,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.947,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":22521.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.143,"id":389,"isFrozen":0,"last":33.164,"low24hr":32.079,"lowestAsk":33.645,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":359.51588407,"change":0,"high24hr":1.76,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.69,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":604.07},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.4152,"id":462,"isFrozen":0,"last":0.41537,"low24hr":0.40241,"lowestAsk":0.42222,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":107.4816864,"change":0,"high24hr":8.54,"highestBid":8.47,"id":414,"isFrozen":0,"last":8.54,"low24hr":8.45,"lowestAsk":8.63,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":914.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":41546.73129292,"change":0,"high24hr":0.0867,"highestBid":0.0863,"id":224,"isFrozen":0,"last":0.0867,"low24hr":0.0861,"lowestAsk":0.0867,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3579.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":20215910.51562227,"change":0,"high24hr":0.0858,"highestBid":0.0851,"id":104,"isFrozen":0,"last":0.0848,"low24hr":0.0827,"lowestAsk":0.0853,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1697859.43},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14469.55534726,"change":0,"high24hr":3.58,"highestBid":3.54,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.45,"lowestAsk":3.56,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":50791.14},"THB_GLMR":{"baseVolume":44287.41585738,"change":0,"high24hr":0.3075,"highestBid":0.292,"id":136,"isFrozen":0,"last":0.2918,"low24hr":0.2891,"lowestAsk":0.2955,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":12933.58},"THB_GMT":{"baseVolume":88452.39,"change":0,"high24hr":0.2803,"highestBid":0.27175,"id":432,"isFrozen":0,"last":0.27429,"low24hr":0.25147,"lowestAsk":0.27599,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":23691.33},"THB_GMX":{"baseVolume":778.12745678,"change":0,"high24hr":227,"highestBid":204.78,"id":164,"isFrozen":0,"last":203.81,"low24hr":177.75,"lowestAsk":213.74,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":162538.1},"THB_GNO":{"baseVolume":0.01408737,"change":0,"high24hr":3540.05,"highestBid":3171.53,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44366,"highestBid":0.43156,"id":376,"isFrozen":0,"last":0.43074,"low24hr":0.42549,"lowestAsk":0.43845,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.299055,"id":443,"isFrozen":0,"last":0.303152,"low24hr":0.28234,"lowestAsk":0.30323,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":15444.11949704,"change":0,"high24hr":67,"highestBid":51.71,"id":483,"isFrozen":0,"last":51.7,"low24hr":0.01,"lowestAsk":53.09,"percentChange":516900,"prevClose":0,"prevOpen":0,"quoteVolume":808769.66},"THB_GRASS":{"baseVolume":11984.88831688,"change":0,"high24hr":14.01,"highestBid":13.7,"id":267,"isFrozen":0,"last":13.5,"low24hr":12.9,"lowestAsk":13.77,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":158613.42},"THB_GRT":{"baseVolume":29743.71990094,"change":0,"high24hr":0.677,"highestBid":0.6367,"id":88,"isFrozen":0,"last":0.6395,"low24hr":0.6307,"lowestAsk":0.6391,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18991.88},"THB_GT":{"baseVolume":28.81440603,"change":0,"high24hr":234.03,"highestBid":212.91,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":234.83,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6127.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":127.46238852,"change":0,"high24hr":0.5932,"highestBid":0.5869,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.5908,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":75.39},"THB_HBAR":{"baseVolume":487463.23832264,"change":0,"high24hr":2.67,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.63,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1282402.25},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1764,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":154151.86006669,"change":0,"high24hr":0.3219,"highestBid":0.3151,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.3187,"lowestAsk":0.3472,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":49182.97},"THB_HNT":{"baseVolume":953.04360045,"change":0,"high24hr":9.96,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.09,"low24hr":8.52,"lowestAsk":9.58,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":8379.61},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36744,"highestBid":2.27792,"id":433,"isFrozen":0,"last":2.278,"low24hr":2.204,"lowestAsk":2.30776,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":860298.84608142,"change":0,"high24hr":0.86,"highestBid":0.7537,"id":286,"isFrozen":0,"last":0.748,"low24hr":0.746,"lowestAsk":0.7756,"percentChange":-13.02,"prevClose":0,"prevOpen":0,"quoteVolume":681482.94},"THB_HUMA":{"baseVolume":45957.31610053,"change":0,"high24hr":0.8185,"highestBid":0.795,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7867,"lowestAsk":0.8034,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":36647.37},"THB_HYPE":{"baseVolume":1045.22069033,"change":0,"high24hr":2342.88,"highestBid":2313.34,"id":341,"isFrozen":0,"last":2312.81,"low24hr":2158.68,"lowestAsk":2320.16,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2364260.59},"THB_HYPER":{"baseVolume":38790.48660694,"change":0,"high24hr":2.82,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.61,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":101162.44},"THB_ICNT":{"baseVolume":14434.3,"change":0,"high24hr":6.2968,"highestBid":6.1158,"id":428,"isFrozen":0,"last":6.1982,"low24hr":5.7805,"lowestAsk":6.2017,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":88338.34},"THB_ICP":{"baseVolume":2705.18537045,"change":0,"high24hr":82.98,"highestBid":75.38,"id":221,"isFrozen":0,"last":74.74,"low24hr":72.02,"lowestAsk":75.72,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":202661.07},"THB_ID":{"baseVolume":46665.26659993,"change":0,"high24hr":0.98,"highestBid":0.896,"id":153,"isFrozen":0,"last":0.906,"low24hr":0.9,"lowestAsk":0.9,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":43210.12},"THB_ILV":{"baseVolume":517.80666148,"change":0,"high24hr":112.94,"highestBid":105.65,"id":103,"isFrozen":0,"last":108.26,"low24hr":103.88,"lowestAsk":112.91,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":53858.65},"THB_IMU":{"baseVolume":67095587.5,"change":0,"high24hr":0.089751,"highestBid":0.06053,"id":430,"isFrozen":0,"last":0.061485,"low24hr":0.056178,"lowestAsk":0.061527,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4684442.88},"THB_IMX":{"baseVolume":16431.12779247,"change":0,"high24hr":4.83,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.67,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":75818.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":302.15861361,"change":0,"high24hr":169.35,"highestBid":165.66,"id":161,"isFrozen":0,"last":165.41,"low24hr":164,"lowestAsk":167.65,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":49858.93},"THB_IO":{"baseVolume":6452.51200761,"change":0,"high24hr":6.2,"highestBid":5.97,"id":240,"isFrozen":0,"last":6.06,"low24hr":5.97,"lowestAsk":6.09,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":38881.79},"THB_IOST":{"baseVolume":4858823.17600294,"change":0,"high24hr":0.02588,"highestBid":0.02522,"id":17,"isFrozen":0,"last":0.0253,"low24hr":0.025,"lowestAsk":0.0253,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":122777.52},"THB_IOTX":{"baseVolume":1646580.33376985,"change":0,"high24hr":0.373,"highestBid":0.24,"id":211,"isFrozen":0,"last":0.264,"low24hr":0.235,"lowestAsk":0.262,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":452551.04},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.14,"id":319,"isFrozen":0,"last":10.12,"low24hr":0,"lowestAsk":10.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":79821.10257084,"change":0,"high24hr":0.02636,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02602,"low24hr":0.02601,"lowestAsk":0.02636,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2090.52},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.154995,"id":438,"isFrozen":0,"last":0.154766,"low24hr":0.153117,"lowestAsk":0.157092,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":96656.99625863,"change":0,"high24hr":2.1,"highestBid":1.99,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.93,"lowestAsk":2.03,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":195832.88},"THB_JOE":{"baseVolume":11860.88567682,"change":0,"high24hr":1.001,"highestBid":0.978,"id":155,"isFrozen":0,"last":0.989,"low24hr":0.958,"lowestAsk":0.989,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":11563.9},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.74802,"highestBid":2.69827,"id":406,"isFrozen":0,"last":2.71111,"low24hr":2.49042,"lowestAsk":2.73772,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":13679.51347717,"change":0,"high24hr":27.4,"highestBid":23.72,"id":241,"isFrozen":0,"last":23.82,"low24hr":23.49,"lowestAsk":23.96,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":338985.63},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.6906,"highestBid":6.5412,"id":380,"isFrozen":0,"last":6.5478,"low24hr":5.9805,"lowestAsk":6.6356,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":445.10729743,"change":0,"high24hr":1.228,"highestBid":1.22,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.225,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":542.52},"THB_KAITO":{"baseVolume":426.1093402,"change":0,"high24hr":16.8,"highestBid":15.96,"id":262,"isFrozen":0,"last":15.98,"low24hr":15.5,"lowestAsk":16,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":6773.54},"THB_KAVA":{"baseVolume":95.7066389,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_KERNEL":{"baseVolume":420.81871344,"change":0,"high24hr":1.71,"highestBid":1.6,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":719.6},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6068.2920481,"change":0,"high24hr":5.8,"highestBid":5.4167,"id":350,"isFrozen":0,"last":5.4974,"low24hr":5.411,"lowestAsk":5.6475,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":34502.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6270.5725863,"change":0,"high24hr":0.6821,"highestBid":0.6098,"id":273,"isFrozen":0,"last":0.6149,"low24hr":0.6149,"lowestAsk":0.6148,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":4065.84},"THB_KNC":{"baseVolume":1817.91049674,"change":0,"high24hr":3.9,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.85,"low24hr":3.83,"lowestAsk":3.88,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6981.34},"THB_KSM":{"baseVolume":110.11311377,"change":0,"high24hr":115.85,"highestBid":114.19,"id":67,"isFrozen":0,"last":114.7,"low24hr":113.24,"lowestAsk":114.98,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":12517.94},"THB_KUB":{"baseVolume":52700.66327414,"change":0,"high24hr":25.08,"highestBid":24.81,"id":92,"isFrozen":0,"last":24.8,"low24hr":24.61,"lowestAsk":24.94,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1311861.47},"THB_L3":{"baseVolume":659365.81387964,"change":0,"high24hr":0.215,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2005,"low24hr":0.2001,"lowestAsk":0.2043,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":133521.4},"THB_LA":{"baseVolume":630.14560472,"change":0,"high24hr":2.4,"highestBid":2.37,"id":285,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.38,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1493.77},"THB_LAYER":{"baseVolume":28199.69876561,"change":0,"high24hr":2.18,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.17,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":60635.57},"THB_LDO":{"baseVolume":1671.66169015,"change":0,"high24hr":9.7,"highestBid":9.15,"id":141,"isFrozen":0,"last":9.17,"low24hr":8.87,"lowestAsk":9.18,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":15222.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":586207.5596663,"change":0,"high24hr":0.0892,"highestBid":0.0809,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0813,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":47121.09},"THB_LINK":{"baseVolume":1550.05051075,"change":0,"high24hr":262.3,"highestBid":260.28,"id":15,"isFrozen":0,"last":261.42,"low24hr":256,"lowestAsk":261.22,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":402632.65},"THB_LIT":{"baseVolume":6498.24,"change":0,"high24hr":52.826,"highestBid":50.779,"id":415,"isFrozen":0,"last":50.789,"low24hr":49.235,"lowestAsk":51.451,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":329612.44},"THB_LM":{"baseVolume":1113949.35876142,"change":0,"high24hr":0.02459,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02342,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":26209.18},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":53.39,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":60.58,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":50.6370911,"change":0,"high24hr":6.68,"highestBid":6.46,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.5,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":327.4},"THB_LRC":{"baseVolume":11064.28882241,"change":0,"high24hr":0.4673,"highestBid":0.41,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4671,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":4930.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7181749845.342103,"change":0,"high24hr":0.002275,"highestBid":0.002243,"id":122,"isFrozen":0,"last":0.002241,"low24hr":0.002198,"lowestAsk":0.00225,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":16045815.83},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":96458.4962939,"change":0,"high24hr":11.75,"highestBid":8.42,"id":172,"isFrozen":0,"last":9.93,"low24hr":7.88,"lowestAsk":10.11,"percentChange":16.96,"prevClose":0,"prevOpen":0,"quoteVolume":946163.12},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.52164,"highestBid":1.50051,"id":440,"isFrozen":0,"last":1.51923,"low24hr":1.43802,"lowestAsk":1.52295,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":34801.13994747,"change":0,"high24hr":2.33,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.15,"lowestAsk":2.35,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":76664.45},"THB_MANTA":{"baseVolume":18.33455882,"change":0,"high24hr":2.72,"highestBid":2.65,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":12.9647,"id":446,"isFrozen":0,"last":13.1152,"low24hr":11.6593,"lowestAsk":13.1518,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":594446.02910822,"change":0,"high24hr":0.848,"highestBid":0.845,"id":186,"isFrozen":0,"last":0.845,"low24hr":0.825,"lowestAsk":0.85,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":496545.08},"THB_MBX":{"baseVolume":75.10348839,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":67.99},"THB_ME":{"baseVolume":393.06981842,"change":0,"high24hr":2.03,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.05,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":795.12},"THB_MEME":{"baseVolume":9020408.15,"change":0,"high24hr":0.01912,"highestBid":0.017867,"id":335,"isFrozen":0,"last":0.018087,"low24hr":0.017391,"lowestAsk":0.018122,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":158167.54},"THB_MET":{"baseVolume":679275.1,"change":0,"high24hr":5.3766,"highestBid":4.8175,"id":372,"isFrozen":0,"last":4.8209,"low24hr":3.9852,"lowestAsk":4.8865,"percentChange":16.31,"prevClose":0,"prevOpen":0,"quoteVolume":3143348.24},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.012208,"id":365,"isFrozen":0,"last":0.012199,"low24hr":0.011584,"lowestAsk":0.012387,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6984.07610268,"change":0,"high24hr":1.77,"highestBid":1.58,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.57,"lowestAsk":1.62,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":11044.57},"THB_MITO":{"baseVolume":635815.99965387,"change":0,"high24hr":0.93,"highestBid":0.812,"id":322,"isFrozen":0,"last":0.801,"low24hr":0.801,"lowestAsk":0.815,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":541821.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.34,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.46,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31438,"highestBid":0.30676,"id":400,"isFrozen":0,"last":0.31073,"low24hr":0.30089,"lowestAsk":0.31109,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1085178723.7,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037054,"id":473,"isFrozen":0,"last":0.0000037056,"low24hr":0.0000035724,"lowestAsk":0.0000037636,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4060.84},"THB_MON":{"baseVolume":373509.66868227,"change":0,"high24hr":0.6884,"highestBid":0.6712,"id":353,"isFrozen":0,"last":0.6721,"low24hr":0.67,"lowestAsk":0.6802,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":251444.14},"THB_MORPHO":{"baseVolume":1424.60244386,"change":0,"high24hr":64.52,"highestBid":60.84,"id":296,"isFrozen":0,"last":60.9,"low24hr":60.9,"lowestAsk":61.29,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":88271.31},"THB_MOVR":{"baseVolume":1478.76748579,"change":0,"high24hr":42.85,"highestBid":42.16,"id":135,"isFrozen":0,"last":42.85,"low24hr":41.14,"lowestAsk":42.34,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":62307.32},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6615,"highestBid":0.6455,"id":355,"isFrozen":0,"last":0.6565,"low24hr":0.5955,"lowestAsk":0.6565,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":173119.84582659,"change":0,"high24hr":72,"highestBid":70.44,"id":69,"isFrozen":0,"last":70.29,"low24hr":68.37,"lowestAsk":70.52,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":12182982.31},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021673,"id":366,"isFrozen":0,"last":0.0021677,"low24hr":0.0020926,"lowestAsk":0.0021966,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.74,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.94,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":133.99,"change":0,"high24hr":26.5037,"highestBid":25.9884,"id":55,"isFrozen":0,"last":26.3332,"low24hr":25.294,"lowestAsk":26.3301,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3464.33},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4968218.72736443,"change":0,"high24hr":0.054,"highestBid":0.0515,"id":332,"isFrozen":0,"last":0.0512,"low24hr":0.05106,"lowestAsk":0.0524,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":259100.03},"THB_NXPC":{"baseVolume":11506.69524183,"change":0,"high24hr":10.49,"highestBid":10.39,"id":271,"isFrozen":0,"last":10.29,"low24hr":10.22,"lowestAsk":10.46,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":118563.1},"THB_OBT":{"baseVolume":280097271.2,"change":0,"high24hr":0.015226,"highestBid":0.0122,"id":459,"isFrozen":0,"last":0.012492,"low24hr":0.010471,"lowestAsk":0.012535,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":3542823.6},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":128427.08730163,"change":0,"high24hr":11.76,"highestBid":11.48,"id":174,"isFrozen":0,"last":11.46,"low24hr":11.33,"lowestAsk":11.51,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1479739.57},"THB_OP":{"baseVolume":612183.40509653,"change":0,"high24hr":3.48,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.29,"lowestAsk":3.4,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2073144.96},"THB_OPEN":{"baseVolume":11360.66775143,"change":0,"high24hr":7.69,"highestBid":7.6,"id":323,"isFrozen":0,"last":7.56,"low24hr":7.09,"lowestAsk":7.64,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":85837.22},"THB_OPG":{"baseVolume":620896.1,"change":0,"high24hr":5.70423,"highestBid":5.29401,"id":469,"isFrozen":0,"last":5.29843,"low24hr":5.0434,"lowestAsk":5.36787,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3340539.49},"THB_ORCA":{"baseVolume":4225.35134863,"change":0,"high24hr":40.78,"highestBid":40.23,"id":245,"isFrozen":0,"last":40.31,"low24hr":37.1,"lowestAsk":40.43,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":166579.23},"THB_ORDER":{"baseVolume":4701.92759539,"change":0,"high24hr":1.239,"highestBid":1.233,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5770.19},"THB_OSMO":{"baseVolume":50657.69888405,"change":0,"high24hr":1.5825,"highestBid":1.478,"id":182,"isFrozen":0,"last":1.5085,"low24hr":1.5,"lowestAsk":1.5039,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":77869.23},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":1.9968,"highestBid":1.8195,"id":397,"isFrozen":0,"last":1.8155,"low24hr":1.8064,"lowestAsk":1.845,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01693008,"change":0,"high24hr":137734.7,"highestBid":137000,"id":61,"isFrozen":0,"last":137598.12,"low24hr":136222.13,"lowestAsk":137734.7,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2329.26},"THB_PEAQ":{"baseVolume":23191.08038914,"change":0,"high24hr":0.8323,"highestBid":0.7153,"id":254,"isFrozen":0,"last":0.713,"low24hr":0.66,"lowestAsk":0.8266,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":17362.31},"THB_PENDLE":{"baseVolume":206.27603375,"change":0,"high24hr":45.83,"highestBid":45.46,"id":257,"isFrozen":0,"last":45.83,"low24hr":36.85,"lowestAsk":46.67,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":9288.18},"THB_PENGU":{"baseVolume":1021448.8,"change":0,"high24hr":0.228753,"highestBid":0.22309,"id":345,"isFrozen":0,"last":0.225931,"low24hr":0.208724,"lowestAsk":0.225998,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":223828.49},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.1818,"id":384,"isFrozen":0,"last":0.18103,"low24hr":0.17797,"lowestAsk":0.18447,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1954748592,"change":0,"high24hr":0.00009494,"highestBid":0.00009287,"id":472,"isFrozen":0,"last":0.00009411,"low24hr":0.00009049,"lowestAsk":0.00009413,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":180995.04},"THB_PERP":{"baseVolume":27708.26257232,"change":0,"high24hr":0.6378,"highestBid":0.6207,"id":152,"isFrozen":0,"last":0.6204,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":17327.44},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":22.9191,"highestBid":22.4494,"id":394,"isFrozen":0,"last":22.7554,"low24hr":20.9314,"lowestAsk":22.759,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":1314311.73683641,"change":0,"high24hr":0.1444,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1367,"low24hr":0.1311,"lowestAsk":0.1367,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":180701.74},"THB_PLUME":{"baseVolume":133794.80286447,"change":0,"high24hr":0.3888,"highestBid":0.3619,"id":266,"isFrozen":0,"last":0.3638,"low24hr":0.3571,"lowestAsk":0.3636,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":48121.67},"THB_PNUT":{"baseVolume":11797.2,"change":0,"high24hr":1.4894,"highestBid":1.44,"id":364,"isFrozen":0,"last":1.44,"low24hr":1.3924,"lowestAsk":1.4598,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":17113.19},"THB_POL":{"baseVolume":117514.81708637,"change":0,"high24hr":2.77,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.53,"lowestAsk":2.72,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":312135.81},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.83957,"id":392,"isFrozen":0,"last":0.8491,"low24hr":0.81363,"lowestAsk":0.85736,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":95911.98,"change":0,"high24hr":1.4381,"highestBid":1.4001,"id":363,"isFrozen":0,"last":1.4195,"low24hr":1.3387,"lowestAsk":1.4196,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":133709.79},"THB_PORTAL":{"baseVolume":9425707.9,"change":0,"high24hr":0.5877,"highestBid":0.5123,"id":391,"isFrozen":0,"last":0.5209,"low24hr":0.49,"lowestAsk":0.5211,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4993722.02},"THB_POW":{"baseVolume":110779.97340508,"change":0,"high24hr":1.5,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":162657.19},"THB_PRCL":{"baseVolume":3828408.9890821,"change":0,"high24hr":0.42,"highestBid":0.2571,"id":232,"isFrozen":0,"last":0.2554,"low24hr":0.2511,"lowestAsk":0.3014,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":1134174.97},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.3041,"id":399,"isFrozen":0,"last":8.3008,"low24hr":7.7359,"lowestAsk":8.4543,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":62031.42883468,"change":0,"high24hr":0.789,"highestBid":0.78,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.797,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":47790.83},"THB_PROVE":{"baseVolume":29.20512822,"change":0,"high24hr":6.73,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.73,"lowestAsk":7.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.56},"THB_PUFFR":{"baseVolume":290615.39376005,"change":0,"high24hr":0.6062,"highestBid":0.5603,"id":230,"isFrozen":0,"last":0.5603,"low24hr":0.555,"lowestAsk":0.5639,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":163160.17},"THB_PUMP":{"baseVolume":1627768,"change":0,"high24hr":0.046405,"highestBid":0.045003,"id":371,"isFrozen":0,"last":0.044971,"low24hr":0.044094,"lowestAsk":0.045619,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":73162.23},"THB_PYBOBO":{"baseVolume":1352327,"change":0,"high24hr":0.0240753,"highestBid":0.0235252,"id":466,"isFrozen":0,"last":0.0238917,"low24hr":0.0232874,"lowestAsk":0.023922,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":31753.34},"THB_PYTH":{"baseVolume":78770.06787789,"change":0,"high24hr":1.203,"highestBid":1.215,"id":225,"isFrozen":0,"last":1.203,"low24hr":1.144,"lowestAsk":1.236,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":92256.01},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.59,"lowestAsk":33.16,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":1044.08896191,"change":0,"high24hr":0.04227,"highestBid":0.04102,"id":195,"isFrozen":0,"last":0.04227,"low24hr":0.04066,"lowestAsk":0.04172,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":42.93},"THB_QNT":{"baseVolume":0.77879274,"change":0,"high24hr":2384.92,"highestBid":2294.49,"id":168,"isFrozen":0,"last":2340.96,"low24hr":2101.92,"lowestAsk":2336.38,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":1830.17},"THB_RAY":{"baseVolume":73.28501785,"change":0,"high24hr":19.59,"highestBid":20.18,"id":216,"isFrozen":0,"last":19.59,"low24hr":19.37,"lowestAsk":26.62,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1419.99},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34377.15700899,"change":0,"high24hr":46.96,"highestBid":45.08,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.66,"lowestAsk":46.94,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1576421.18},"THB_RECALL":{"baseVolume":664.3577441,"change":0,"high24hr":1.1,"highestBid":1.057,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.165,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":729.24},"THB_RED":{"baseVolume":3796.36395382,"change":0,"high24hr":3.61,"highestBid":3.53,"id":263,"isFrozen":0,"last":3.55,"low24hr":3.31,"lowestAsk":3.72,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":12736.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":610522.11642104,"change":0,"high24hr":0.496,"highestBid":0.474,"id":287,"isFrozen":0,"last":0.474,"low24hr":0.474,"lowestAsk":0.477,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":297159.05},"THB_REZ":{"baseVolume":575583.13544985,"change":0,"high24hr":0.108,"highestBid":0.1092,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1012,"lowestAsk":0.1099,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":60146.37},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.6,"lowestAsk":33.17,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":414.52751723,"change":0,"high24hr":59.13,"highestBid":57.22,"id":160,"isFrozen":0,"last":57.22,"low24hr":53.91,"lowestAsk":57.41,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":23290.12},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.66384,"highestBid":0.64267,"id":424,"isFrozen":0,"last":0.64104,"low24hr":0.62011,"lowestAsk":0.65131,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":13485.06181005,"change":0,"high24hr":2.03,"highestBid":2.02,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.87,"lowestAsk":2.04,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":26264.11},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.657,"highestBid":43.562,"id":452,"isFrozen":0,"last":44.26,"low24hr":43.171,"lowestAsk":44.295,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":99341.46307761,"change":0,"high24hr":0.04486,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04263,"low24hr":0.0422,"lowestAsk":0.04492,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4252.7},"THB_S":{"baseVolume":138136.59634627,"change":0,"high24hr":1.039,"highestBid":0.959,"id":249,"isFrozen":0,"last":0.958,"low24hr":0.958,"lowestAsk":0.964,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":138401.63},"THB_SAFE":{"baseVolume":53.40559439,"change":0,"high24hr":2.86,"highestBid":2.85,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.74},"THB_SAHARA":{"baseVolume":877684.6985453,"change":0,"high24hr":0.468,"highestBid":0.4206,"id":298,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4289,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":375361.69},"THB_SAND":{"baseVolume":388293.29430637,"change":0,"high24hr":1.86,"highestBid":1.82,"id":82,"isFrozen":0,"last":1.79,"low24hr":1.65,"lowestAsk":1.83,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":672859.24},"THB_SAPIEN":{"baseVolume":65214.10171845,"change":0,"high24hr":2.68,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.51,"lowestAsk":2.67,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":171341.39},"THB_SCA":{"baseVolume":54388.72402695,"change":0,"high24hr":0.435,"highestBid":0.39,"id":306,"isFrozen":0,"last":0.3744,"low24hr":0.363,"lowestAsk":0.4166,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":22184.66},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.021,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.029,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":116527.92263538,"change":0,"high24hr":1.89,"highestBid":1.83,"id":70,"isFrozen":0,"last":1.85,"low24hr":1.83,"lowestAsk":1.85,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":215842.25},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.33,"id":431,"isFrozen":0,"last":4.3894,"low24hr":4.2581,"lowestAsk":4.3964,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10830.72001327,"change":0,"high24hr":1.949,"highestBid":1.793,"id":259,"isFrozen":0,"last":1.817,"low24hr":1.752,"lowestAsk":1.807,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":19262.12},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.69,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.57,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":4765.14549799,"change":0,"high24hr":0.8042,"highestBid":0.7882,"id":282,"isFrozen":0,"last":0.791,"low24hr":0.7808,"lowestAsk":0.8141,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3768.11},"THB_SHIB":{"baseVolume":1547127304.8,"change":0,"high24hr":0.00015865,"highestBid":0.00015436,"id":356,"isFrozen":0,"last":0.00015632,"low24hr":0.00015308,"lowestAsk":0.00015641,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":241753.22},"THB_SIGN":{"baseVolume":377953.4,"change":0,"high24hr":0.31802,"highestBid":0.30808,"id":398,"isFrozen":0,"last":0.31338,"low24hr":0.29592,"lowestAsk":0.31274,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":114983.21},"THB_SIX":{"baseVolume":517707.56292922,"change":0,"high24hr":0.205,"highestBid":0.1981,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.1965,"lowestAsk":0.2,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":104446.21},"THB_SKL":{"baseVolume":56779.12707133,"change":0,"high24hr":0.1338,"highestBid":0.1322,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1293,"lowestAsk":0.1462,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7390.57},"THB_SKR":{"baseVolume":4359.9,"change":0,"high24hr":0.283581,"highestBid":0.277349,"id":421,"isFrozen":0,"last":0.28026,"low24hr":0.269448,"lowestAsk":0.281256,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1202.18},"THB_SKY":{"baseVolume":57.2297503,"change":0,"high24hr":1.928,"highestBid":1.9114,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9356,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":109.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":384602.87926027,"change":0,"high24hr":0.24,"highestBid":0.2353,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.2326,"lowestAsk":0.2364,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":91245.02},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.88,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.94,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":4829.13685066,"change":0,"high24hr":2379.41,"highestBid":2344.17,"id":118,"isFrozen":0,"last":2346.21,"low24hr":2228.85,"lowestAsk":2346.83,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":11159466.33},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":100.29173367,"change":0,"high24hr":3.78,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.67,"low24hr":3.63,"lowestAsk":3.67,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":372.5},"THB_SONIC":{"baseVolume":11552.76680374,"change":0,"high24hr":0.99,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.915,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":10117.7},"THB_SOON":{"baseVolume":73919.94544571,"change":0,"high24hr":5.39,"highestBid":5.29,"id":328,"isFrozen":0,"last":5.3,"low24hr":5.26,"lowestAsk":5.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":395662.78},"THB_SOPH":{"baseVolume":182874.5363012,"change":0,"high24hr":0.1746,"highestBid":0.1717,"id":302,"isFrozen":0,"last":0.1715,"low24hr":0.1601,"lowestAsk":0.1741,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":31437.37},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9265,"highestBid":9.7733,"id":449,"isFrozen":0,"last":9.9085,"low24hr":9.4413,"lowestAsk":9.9113,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":7608.84541436,"change":0,"high24hr":2.09,"highestBid":1.89,"id":206,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.1,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":14846.3},"THB_SPELL":{"baseVolume":953839.8,"change":0,"high24hr":0.0041585,"highestBid":0.0040031,"id":457,"isFrozen":0,"last":0.0039968,"low24hr":0.0039374,"lowestAsk":0.0040782,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3885.34},"THB_SPK":{"baseVolume":185757.5469902,"change":0,"high24hr":0.5783,"highestBid":0.5561,"id":295,"isFrozen":0,"last":0.5558,"low24hr":0.5513,"lowestAsk":0.5583,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":103768.81},"THB_SPX":{"baseVolume":23218.6,"change":0,"high24hr":12.3047,"highestBid":11.8788,"id":358,"isFrozen":0,"last":12.0319,"low24hr":11.5119,"lowestAsk":12.0388,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":277551.58},"THB_SQD":{"baseVolume":281724.84023883,"change":0,"high24hr":1.578,"highestBid":1.507,"id":312,"isFrozen":0,"last":1.51,"low24hr":1.471,"lowestAsk":1.514,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":425085.81},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":76.81,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":87.11,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":460277.35120499,"change":0,"high24hr":7.5,"highestBid":6.91,"id":142,"isFrozen":0,"last":6.9,"low24hr":6.87,"lowestAsk":6.94,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":3288493.63},"THB_STO":{"baseVolume":959040.23043539,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1512616.07},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26236.84,"change":0,"high24hr":1.1627,"highestBid":1.1322,"id":379,"isFrozen":0,"last":1.1313,"low24hr":1.1046,"lowestAsk":1.1477,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":29956.37},"THB_SUI":{"baseVolume":64728.7127711,"change":0,"high24hr":23.69,"highestBid":23.5,"id":235,"isFrozen":0,"last":23.54,"low24hr":23,"lowestAsk":23.54,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1516165.45},"THB_SUMX":{"baseVolume":333.16135579,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":108.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56058,"id":408,"isFrozen":0,"last":0.56782,"low24hr":0.55559,"lowestAsk":0.56815,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2590.61431705,"change":0,"high24hr":5.87,"highestBid":5.78,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.73,"lowestAsk":5.8,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15026.05},"THB_SWELL":{"baseVolume":831450.57447082,"change":0,"high24hr":0.02758,"highestBid":0.02532,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.02694,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":21301.07},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2542,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0,"lowestAsk":0.255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":2795455.2,"change":0,"high24hr":0.6449,"highestBid":0.5072,"id":393,"isFrozen":0,"last":0.5082,"low24hr":0.4807,"lowestAsk":0.5195,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1519030.26},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.45,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.49672,"highestBid":2.34467,"id":435,"isFrozen":0,"last":2.34537,"low24hr":2.22213,"lowestAsk":2.37895,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":106.05482276,"change":0,"high24hr":7745.67,"highestBid":7584.48,"id":352,"isFrozen":0,"last":7651.54,"low24hr":7311.92,"lowestAsk":7636.17,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":797904.19},"THB_TIA":{"baseVolume":6628.55784064,"change":0,"high24hr":12.87,"highestBid":12.56,"id":170,"isFrozen":0,"last":12.56,"low24hr":12.1,"lowestAsk":13.24,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":84182.63},"THB_TNSR":{"baseVolume":6180.71720163,"change":0,"high24hr":0.939,"highestBid":0.937,"id":233,"isFrozen":0,"last":0.939,"low24hr":0.938,"lowestAsk":0.943,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5799.65},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.082877,"id":445,"isFrozen":0,"last":0.083046,"low24hr":0.080635,"lowestAsk":0.084211,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040096,"id":369,"isFrozen":0,"last":0.0040065,"low24hr":0.0039475,"lowestAsk":0.0040649,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":3704202.16286581,"change":0,"high24hr":0.0694,"highestBid":0.0683,"id":311,"isFrozen":0,"last":0.0689,"low24hr":0.0676,"lowestAsk":0.0687,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":252365.34},"THB_TRAC":{"baseVolume":188.74965058,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.18,"lowestAsk":11.59,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158.74},"THB_TRB":{"baseVolume":0.15714184,"change":0,"high24hr":459.32,"highestBid":452.98,"id":202,"isFrozen":0,"last":459.32,"low24hr":455.8,"lowestAsk":458.73,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":71.95},"THB_TREE":{"baseVolume":18727.03061036,"change":0,"high24hr":1.58,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.5,"lowestAsk":1.51,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":29003.8},"THB_TRIA":{"baseVolume":45257.5,"change":0,"high24hr":0.867064,"highestBid":0.802281,"id":450,"isFrozen":0,"last":0.801634,"low24hr":0.795442,"lowestAsk":0.813293,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":37194.96},"THB_TRUMP":{"baseVolume":5029.37,"change":0,"high24hr":62.549,"highestBid":60.114,"id":359,"isFrozen":0,"last":60.888,"low24hr":59.589,"lowestAsk":60.923,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":307163.57},"THB_TRX":{"baseVolume":69118.84837285,"change":0,"high24hr":12.98,"highestBid":10.58,"id":37,"isFrozen":0,"last":10.61,"low24hr":10.5,"lowestAsk":10.61,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":763523.49},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.145,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.82517709,"change":0,"high24hr":13.22,"highestBid":12.58,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.69,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":347.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":12.48,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":14.51,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":16028.37108121,"change":0,"high24hr":102.92,"highestBid":98.11,"id":74,"isFrozen":0,"last":98,"low24hr":97.85,"lowestAsk":98.33,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1606158.42},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.13,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.6,"lowestAsk":33.17,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":155188.2,"change":0,"high24hr":32.9,"highestBid":32.82,"id":46,"isFrozen":0,"last":32.82,"low24hr":32.75,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5098885.2},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13008616.05,"change":0,"high24hr":32.87,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.84,"low24hr":32.76,"lowestAsk":32.84,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":426951649.04},"THB_VELO":{"baseVolume":2594037.23726062,"change":0,"high24hr":0.6479,"highestBid":0.6204,"id":176,"isFrozen":0,"last":0.6347,"low24hr":0.5563,"lowestAsk":0.6315,"percentChange":9.43,"prevClose":0,"prevOpen":0,"quoteVolume":1601524.36},"THB_VIC":{"baseVolume":9555.65017108,"change":0,"high24hr":1.261,"highestBid":1.192,"id":246,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.203,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":11872.93},"THB_VIRTUAL":{"baseVolume":262.80846196,"change":0,"high24hr":20,"highestBid":19.65,"id":258,"isFrozen":0,"last":20,"low24hr":19.3,"lowestAsk":19.9,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5230.17},"THB_VOOI":{"baseVolume":76467.1,"change":0,"high24hr":0.175373,"highestBid":0.167588,"id":460,"isFrozen":0,"last":0.167653,"low24hr":0.167592,"lowestAsk":0.17001,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":13073.67},"THB_VVV":{"baseVolume":2959.77,"change":0,"high24hr":496.6,"highestBid":486.079,"id":426,"isFrozen":0,"last":491.483,"low24hr":457.138,"lowestAsk":492.679,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1410815.15},"THB_W":{"baseVolume":1328.53625202,"change":0,"high24hr":0.3137,"highestBid":0.3132,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.3092,"lowestAsk":0.3169,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":414.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":53428.51346348,"change":0,"high24hr":2.187,"highestBid":1.525,"id":272,"isFrozen":0,"last":1.591,"low24hr":1.468,"lowestAsk":1.78,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":94345.66},"THB_WEMIX":{"baseVolume":5256.859,"change":0,"high24hr":7.8252,"highestBid":7.5908,"id":354,"isFrozen":0,"last":7.7073,"low24hr":7.5403,"lowestAsk":7.7091,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":40526.76},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9644,"highestBid":1.9186,"id":419,"isFrozen":0,"last":1.9453,"low24hr":1.881,"lowestAsk":1.9469,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.451,"highestBid":5.31,"id":357,"isFrozen":0,"last":5.383,"low24hr":5.202,"lowestAsk":5.385,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":76532199.94284528,"change":0,"high24hr":0.000642,"highestBid":0.0006102,"id":402,"isFrozen":0,"last":0.000642,"low24hr":0.0005726,"lowestAsk":0.0006318,"percentChange":10.39,"prevClose":0,"prevOpen":0,"quoteVolume":46344.39},"THB_WLD":{"baseVolume":594125.10940253,"change":0,"high24hr":21.19,"highestBid":19.83,"id":162,"isFrozen":0,"last":19.83,"low24hr":19.47,"lowestAsk":19.87,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":12019127.62},"THB_WLFI":{"baseVolume":14165.1,"change":0,"high24hr":1.9652,"highestBid":1.9208,"id":361,"isFrozen":0,"last":1.9208,"low24hr":1.8668,"lowestAsk":1.9464,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":27381.3},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2057.07360799,"change":0,"high24hr":0.459,"highestBid":0.42,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":871.83},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.25298,"id":447,"isFrozen":0,"last":0.25311,"low24hr":0.24836,"lowestAsk":0.25651,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2866,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3132,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":17.61075115,"change":0,"high24hr":136879.94,"highestBid":136278.75,"id":331,"isFrozen":0,"last":136278.75,"low24hr":135500.01,"lowestAsk":136316.07,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2401583.56},"THB_XDC":{"baseVolume":93584.73466903,"change":0,"high24hr":0.986,"highestBid":0.9612,"id":265,"isFrozen":0,"last":0.9563,"low24hr":0.9563,"lowestAsk":0.9813,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":91141.44},"THB_XLM":{"baseVolume":1584658.10917813,"change":0,"high24hr":7.36,"highestBid":7.08,"id":29,"isFrozen":0,"last":7.07,"low24hr":6.93,"lowestAsk":7.09,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":11343240.24},"THB_XMN":{"baseVolume":1313419.35246315,"change":0,"high24hr":0.0762,"highestBid":0.07,"id":349,"isFrozen":0,"last":0.07,"low24hr":0.07,"lowestAsk":0.0701,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":95682.76},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":72803.49278096,"change":0,"high24hr":3.4139,"highestBid":3.2375,"id":320,"isFrozen":0,"last":3.2387,"low24hr":3.0542,"lowestAsk":3.2627,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":234083.36},"THB_XRP":{"baseVolume":695583.29085907,"change":0,"high24hr":37.93,"highestBid":37.66,"id":10,"isFrozen":0,"last":37.66,"low24hr":36.72,"lowestAsk":37.67,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":25935721.05},"THB_XTZ":{"baseVolume":1764.79172314,"change":0,"high24hr":8.05,"highestBid":7.75,"id":43,"isFrozen":0,"last":7.83,"low24hr":7.55,"lowestAsk":7.78,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":13886.57},"THB_YB":{"baseVolume":3914.15,"change":0,"high24hr":2.589,"highestBid":2.5016,"id":373,"isFrozen":0,"last":2.5021,"low24hr":2.4757,"lowestAsk":2.5446,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9932.16},"THB_YFI":{"baseVolume":0.11594143,"change":0,"high24hr":62175.25,"highestBid":60339.83,"id":73,"isFrozen":0,"last":62175.25,"low24hr":59981.36,"lowestAsk":62068.99,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7005.58},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":262031.7,"change":0,"high24hr":1.19922,"highestBid":1.15318,"id":418,"isFrozen":0,"last":1.16874,"low24hr":1.11797,"lowestAsk":1.16879,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":302120.36},"THB_ZBT":{"baseVolume":20306.5,"change":0,"high24hr":4.3421,"highestBid":4.0578,"id":401,"isFrozen":0,"last":4.0578,"low24hr":3.846,"lowestAsk":4.1113,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":84609.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":333623.58711524,"change":0,"high24hr":0.0828,"highestBid":0.0826,"id":188,"isFrozen":0,"last":0.0827,"low24hr":0.0811,"lowestAsk":0.0829,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":27410.43},"THB_ZEREBRO":{"baseVolume":6823715.3,"change":0,"high24hr":1.81788,"highestBid":1.41256,"id":388,"isFrozen":0,"last":1.41455,"low24hr":1.27178,"lowestAsk":1.43579,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":10078167.35},"THB_ZETA":{"baseVolume":13923.84731986,"change":0,"high24hr":1.221,"highestBid":1.185,"id":173,"isFrozen":0,"last":1.176,"low24hr":1.176,"lowestAsk":1.206,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":16703.08},"THB_ZIG":{"baseVolume":3521.26,"change":0,"high24hr":1.74272,"highestBid":1.66473,"id":467,"isFrozen":0,"last":1.66475,"low24hr":1.60683,"lowestAsk":1.68656,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":5895.66},"THB_ZIL":{"baseVolume":1288996.72370742,"change":0,"high24hr":0.1033,"highestBid":0.1028,"id":12,"isFrozen":0,"last":0.1033,"low24hr":0.102,"lowestAsk":0.103,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":132031.85},"THB_ZK":{"baseVolume":2657.63639093,"change":0,"high24hr":0.3686,"highestBid":0.3602,"id":205,"isFrozen":0,"last":0.3643,"low24hr":0.3643,"lowestAsk":0.3626,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":975.78},"THB_ZKC":{"baseVolume":2896.42958245,"change":0,"high24hr":1.6,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4607.69},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.92921,"highestBid":1.86991,"id":423,"isFrozen":0,"last":1.89623,"low24hr":1.79425,"lowestAsk":1.89814,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":145129,"change":0,"high24hr":0.26403,"highestBid":0.25869,"id":368,"isFrozen":0,"last":0.2617,"low24hr":0.24725,"lowestAsk":0.26238,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":36838.69},"THB_ZRC":{"baseVolume":1325190.3513193,"change":0,"high24hr":0.03586,"highestBid":0.03455,"id":242,"isFrozen":0,"last":0.0357,"low24hr":0.034,"lowestAsk":0.0357,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":45708.8},"THB_ZRO":{"baseVolume":1008.9815732,"change":0,"high24hr":38,"highestBid":30.35,"id":208,"isFrozen":0,"last":30.35,"low24hr":30.35,"lowestAsk":36.67,"percentChange":-20.13,"prevClose":0,"prevOpen":0,"quoteVolume":32407.1},"THB_ZRX":{"baseVolume":15505.39869884,"change":0,"high24hr":2.84,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43362.48}},"history":{"THB_USDT":[]}}