{"live_data":{"THB_0G":{"baseVolume":805.53134373,"change":0,"high24hr":12.7,"highestBid":12.54,"id":336,"isFrozen":0,"last":12.7,"low24hr":12.33,"lowestAsk":12.65,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":10110.36},"THB_1INCH":{"baseVolume":2728.44012145,"change":0,"high24hr":2.67,"highestBid":2.62,"id":139,"isFrozen":0,"last":2.67,"low24hr":2.6,"lowestAsk":2.64,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7196.4},"THB_2Z":{"baseVolume":1611.56311012,"change":0,"high24hr":2.61,"highestBid":2.6,"id":338,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.65,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":4170.16},"THB_AAVE":{"baseVolume":78.96369143,"change":0,"high24hr":2600.24,"highestBid":2437.87,"id":75,"isFrozen":0,"last":2450,"low24hr":2380,"lowestAsk":2544.69,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":192031.46},"THB_ABT":{"baseVolume":91503.88221683,"change":0,"high24hr":7.49,"highestBid":7.15,"id":22,"isFrozen":0,"last":7.19,"low24hr":6.79,"lowestAsk":7.33,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":656883.3},"THB_ACH":{"baseVolume":95531.7,"change":0,"high24hr":0.199913,"highestBid":0.194263,"id":448,"isFrozen":0,"last":0.193698,"low24hr":0.186507,"lowestAsk":0.197136,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":18846.02},"THB_ACX":{"baseVolume":757.3189541,"change":0,"high24hr":1.3866,"highestBid":1.3677,"id":283,"isFrozen":0,"last":1.3866,"low24hr":1.3,"lowestAsk":1.4807,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1032.8},"THB_ADA":{"baseVolume":3784036.09528443,"change":0,"high24hr":7.14,"highestBid":6.66,"id":4,"isFrozen":0,"last":6.67,"low24hr":6.59,"lowestAsk":6.68,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":26096389.41},"THB_AERO":{"baseVolume":2094.5214032,"change":0,"high24hr":12.55,"highestBid":12.13,"id":191,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.23,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":25407.02},"THB_AEVO":{"baseVolume":84723.9781672,"change":0,"high24hr":0.7575,"highestBid":0.7651,"id":183,"isFrozen":0,"last":0.7575,"low24hr":0.7516,"lowestAsk":0.7705,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":64029.77},"THB_AGI":{"baseVolume":24600.05,"change":0,"high24hr":0.23706,"highestBid":0.21707,"id":461,"isFrozen":0,"last":0.21709,"low24hr":0.21565,"lowestAsk":0.22025,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5565.03},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7959,"highestBid":7.4063,"id":454,"isFrozen":0,"last":7.3806,"low24hr":6.8342,"lowestAsk":7.509,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":8063.8,"change":0,"high24hr":0.9245,"highestBid":0.8729,"id":367,"isFrozen":0,"last":0.8683,"low24hr":0.8188,"lowestAsk":0.8853,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":6958.94},"THB_ALCH":{"baseVolume":3179.86,"change":0,"high24hr":2.43359,"highestBid":2.33831,"id":374,"isFrozen":0,"last":2.36848,"low24hr":2.19462,"lowestAsk":2.37511,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":7321.96},"THB_ALGO":{"baseVolume":129830.00511292,"change":0,"high24hr":3.74,"highestBid":3.51,"id":44,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.53,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":475878.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":179058.76402993,"change":0,"high24hr":0.2289,"highestBid":0.2219,"id":175,"isFrozen":0,"last":0.2289,"low24hr":0.2128,"lowestAsk":0.2267,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":40590.9},"THB_ANIME":{"baseVolume":8093,"change":0,"high24hr":0.12465,"highestBid":0.11922,"id":395,"isFrozen":0,"last":0.12054,"low24hr":0.11612,"lowestAsk":0.12088,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":987.77},"THB_ANKR":{"baseVolume":22475.94983175,"change":0,"high24hr":0.1548,"highestBid":0.1435,"id":159,"isFrozen":0,"last":0.1457,"low24hr":0.1402,"lowestAsk":0.1522,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3241.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":214829.33715842,"change":0,"high24hr":5.24,"highestBid":4.92,"id":123,"isFrozen":0,"last":4.9,"low24hr":4.72,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1058634.37},"THB_APEX":{"baseVolume":59.95,"change":0,"high24hr":10.1408,"highestBid":9.3896,"id":455,"isFrozen":0,"last":9.5167,"low24hr":9.2513,"lowestAsk":9.5196,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":594.98},"THB_API3":{"baseVolume":298.46710227,"change":0,"high24hr":9.65,"highestBid":9.53,"id":87,"isFrozen":0,"last":9.51,"low24hr":9.51,"lowestAsk":9.6,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2857.1},"THB_APT":{"baseVolume":1404.75860261,"change":0,"high24hr":28.02,"highestBid":26.92,"id":227,"isFrozen":0,"last":26.95,"low24hr":26.62,"lowestAsk":26.97,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":38555.31},"THB_ARB":{"baseVolume":160235.70744595,"change":0,"high24hr":3.2,"highestBid":3.07,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.93,"lowestAsk":3.08,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":494489.54},"THB_ARKM":{"baseVolume":26461.32347691,"change":0,"high24hr":5.2,"highestBid":4.89,"id":196,"isFrozen":0,"last":4.96,"low24hr":4.26,"lowestAsk":5,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":123653.06},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9646,"low24hr":0,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":54740.51,"change":0,"high24hr":23.32,"highestBid":22.46,"id":334,"isFrozen":0,"last":22.46,"low24hr":21.44,"lowestAsk":22.75,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1223618.59},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":574216.05283298,"change":0,"high24hr":0.1868,"highestBid":0.1714,"id":209,"isFrozen":0,"last":0.1716,"low24hr":0.1707,"lowestAsk":0.1802,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":100305.03},"THB_ATOM":{"baseVolume":186.51120428,"change":0,"high24hr":65,"highestBid":57.92,"id":140,"isFrozen":0,"last":63.43,"low24hr":58.98,"lowestAsk":63.82,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":11509.41},"THB_AUSD":{"baseVolume":0.30507955,"change":0,"high24hr":32.68,"highestBid":32.7,"id":256,"isFrozen":0,"last":32.68,"low24hr":32.68,"lowestAsk":32.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1873,"highestBid":6.8731,"id":456,"isFrozen":0,"last":6.9787,"low24hr":6.6625,"lowestAsk":6.9826,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":2858.99502629,"change":0,"high24hr":278.75,"highestBid":265.43,"id":119,"isFrozen":0,"last":264.16,"low24hr":259.02,"lowestAsk":266.03,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":760089.88},"THB_AVL":{"baseVolume":51425.2,"change":0,"high24hr":1.0993,"highestBid":1.0621,"id":387,"isFrozen":0,"last":1.0627,"low24hr":1.0146,"lowestAsk":1.0774,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":55250.37},"THB_AVNT":{"baseVolume":326.49105879,"change":0,"high24hr":4.46,"highestBid":4.48,"id":324,"isFrozen":0,"last":4.46,"low24hr":4.15,"lowestAsk":4.51,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":1408.35},"THB_AXL":{"baseVolume":7565.60731432,"change":0,"high24hr":1.76,"highestBid":1.65,"id":143,"isFrozen":0,"last":1.65,"low24hr":1.6,"lowestAsk":1.76,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":12854.11},"THB_AXS":{"baseVolume":6849.01347092,"change":0,"high24hr":38.62,"highestBid":37.04,"id":93,"isFrozen":0,"last":36.5,"low24hr":36,"lowestAsk":37.84,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":255969},"THB_AZTEC":{"baseVolume":490681.9,"change":0,"high24hr":0.79764,"highestBid":0.72213,"id":453,"isFrozen":0,"last":0.72246,"low24hr":0.67369,"lowestAsk":0.73212,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":356004.52},"THB_B3":{"baseVolume":5845483.02424142,"change":0,"high24hr":0.022451,"highestBid":0.021463,"id":264,"isFrozen":0,"last":0.021535,"low24hr":0.021056,"lowestAsk":0.02175,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":127910.37},"THB_BABY":{"baseVolume":191803.94168778,"change":0,"high24hr":0.4567,"highestBid":0.456,"id":301,"isFrozen":0,"last":0.4567,"low24hr":0.4336,"lowestAsk":0.4607,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":84093.9},"THB_BABYDOGE":{"baseVolume":18510938002532.2,"change":0,"high24hr":1.26991e-8,"highestBid":1.2062e-8,"id":474,"isFrozen":0,"last":1.2243e-8,"low24hr":1.1758e-8,"lowestAsk":1.2273e-8,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":225700.52},"THB_BAL":{"baseVolume":6707.1697682,"change":0,"high24hr":4.02,"highestBid":3.86,"id":83,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.94,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":26421.05},"THB_BAN":{"baseVolume":126590.8,"change":0,"high24hr":2.62942,"highestBid":2.31913,"id":458,"isFrozen":0,"last":2.34938,"low24hr":2.30719,"lowestAsk":2.35241,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":311583.77},"THB_BAND":{"baseVolume":1580.81760226,"change":0,"high24hr":6.71,"highestBid":6.76,"id":65,"isFrozen":0,"last":6.63,"low24hr":6.38,"lowestAsk":6.81,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":10312.85},"THB_BARD":{"baseVolume":68.25827238,"change":0,"high24hr":5.93,"highestBid":5.32,"id":330,"isFrozen":0,"last":5.92,"low24hr":5.81,"lowestAsk":7.98,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":401.56},"THB_BASED":{"baseVolume":7392.7,"change":0,"high24hr":2.43434,"highestBid":2.22685,"id":463,"isFrozen":0,"last":2.25063,"low24hr":2.06448,"lowestAsk":2.25725,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":16261.26},"THB_BAT":{"baseVolume":12468.94975495,"change":0,"high24hr":3.47,"highestBid":3.4,"id":49,"isFrozen":0,"last":3.4,"low24hr":3.39,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42725.15},"THB_BCH":{"baseVolume":332.66650229,"change":0,"high24hr":9083.94,"highestBid":7929.24,"id":6,"isFrozen":0,"last":8000,"low24hr":7884.12,"lowestAsk":7947.29,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":2758215.21},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.054162,"highestBid":0.052052,"id":441,"isFrozen":0,"last":0.052636,"low24hr":0.050492,"lowestAsk":0.052813,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":88396.01061475,"change":0,"high24hr":0.7646,"highestBid":0.7443,"id":277,"isFrozen":0,"last":0.7384,"low24hr":0.7194,"lowestAsk":0.7754,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":64508.03},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.07744,"highestBid":2.94889,"id":451,"isFrozen":0,"last":2.98306,"low24hr":2.76231,"lowestAsk":2.99143,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":3366021.06962638,"change":0,"high24hr":0.013,"highestBid":0.0127,"id":213,"isFrozen":0,"last":0.0128,"low24hr":0.0124,"lowestAsk":0.0128,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42993.29},"THB_BLEND":{"baseVolume":4042,"change":0,"high24hr":2.65395,"highestBid":2.44788,"id":471,"isFrozen":0,"last":2.48073,"low24hr":2.40435,"lowestAsk":2.48337,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":10014.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":46880.06288612,"change":0,"high24hr":0.6599,"highestBid":0.6507,"id":156,"isFrozen":0,"last":0.6599,"low24hr":0.6314,"lowestAsk":0.6544,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":30552.79},"THB_BMT":{"baseVolume":98455.25122035,"change":0,"high24hr":0.4901,"highestBid":0.4834,"id":268,"isFrozen":0,"last":0.4805,"low24hr":0.4803,"lowestAsk":0.4895,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":47710.89},"THB_BNB":{"baseVolume":848.69272387,"change":0,"high24hr":21457.54,"highestBid":20577.92,"id":33,"isFrozen":0,"last":20541.51,"low24hr":20200,"lowestAsk":20617.55,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":17684305.6},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":457022.68,"change":0,"high24hr":0.016837,"highestBid":0.015852,"id":375,"isFrozen":0,"last":0.01582,"low24hr":0.014836,"lowestAsk":0.016075,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7231.17},"THB_BONK":{"baseVolume":5543721216.1,"change":0,"high24hr":0.00017296,"highestBid":0.0001659,"id":333,"isFrozen":0,"last":0.00016775,"low24hr":0.00015932,"lowestAsk":0.0001681,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":920593.59},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":4.15219,"id":465,"isFrozen":0,"last":4.2073,"low24hr":3.40416,"lowestAsk":4.2132,"percentChange":18.84,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":97899.1,"change":0,"high24hr":0.21745,"highestBid":0.20645,"id":370,"isFrozen":0,"last":0.20682,"low24hr":0.19354,"lowestAsk":0.20938,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":21076.41},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4538,"highestBid":3.3276,"id":422,"isFrozen":0,"last":3.3279,"low24hr":3.156,"lowestAsk":3.3778,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":409665.3,"change":0,"high24hr":8.92279,"highestBid":8.59962,"id":470,"isFrozen":0,"last":8.60593,"low24hr":7.6614,"lowestAsk":8.72977,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3386281.73},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":198.93616827,"change":0,"high24hr":2213984,"highestBid":2129172.82,"id":1,"isFrozen":0,"last":2131103.46,"low24hr":2121132.86,"lowestAsk":2129780.88,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":432213272.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7318626958.1,"change":0,"high24hr":0.000009682,"highestBid":0.0000093376,"id":407,"isFrozen":0,"last":0.0000094598,"low24hr":0.0000093165,"lowestAsk":0.0000094669,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":69308.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":356815.65950076,"change":0,"high24hr":3.58,"highestBid":3.19,"id":305,"isFrozen":0,"last":3.18,"low24hr":2.84,"lowestAsk":3.21,"percentChange":11.97,"prevClose":0,"prevOpen":0,"quoteVolume":1151088.25},"THB_C98":{"baseVolume":7602.89431065,"change":0,"high24hr":0.6441,"highestBid":0.5779,"id":115,"isFrozen":0,"last":0.5709,"low24hr":0.5709,"lowestAsk":0.5943,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":4512.64},"THB_CAKE":{"baseVolume":30.724,"change":0,"high24hr":44.575,"highestBid":42.314,"id":377,"isFrozen":0,"last":42.793,"low24hr":41.351,"lowestAsk":42.893,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1320.64},"THB_CARV":{"baseVolume":1164.86564872,"change":0,"high24hr":1.515,"highestBid":1.482,"id":237,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.686,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1759.15},"THB_CATI":{"baseVolume":121961.773408,"change":0,"high24hr":1.65,"highestBid":1.63,"id":243,"isFrozen":0,"last":1.63,"low24hr":1.54,"lowestAsk":1.64,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":196292.84},"THB_CELO":{"baseVolume":26328.13757823,"change":0,"high24hr":2.38,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.27,"lowestAsk":2.36,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":60710.51},"THB_CELR":{"baseVolume":15394.19776548,"change":0,"high24hr":0.0863,"highestBid":0.0842,"id":207,"isFrozen":0,"last":0.0863,"low24hr":0.0843,"lowestAsk":0.089,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1328.05},"THB_CETUS":{"baseVolume":15329.61896,"change":0,"high24hr":0.725,"highestBid":0.7186,"id":270,"isFrozen":0,"last":0.7249,"low24hr":0.7,"lowestAsk":0.7341,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":10757.08},"THB_CFG":{"baseVolume":1268.3,"change":0,"high24hr":8.993,"highestBid":8.6349,"id":427,"isFrozen":0,"last":8.7497,"low24hr":7.8041,"lowestAsk":8.7533,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":10774.98},"THB_CFX":{"baseVolume":21996.92596787,"change":0,"high24hr":1.7,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.67,"low24hr":1.61,"lowestAsk":1.69,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":36609.67},"THB_CGPT":{"baseVolume":223563.65,"change":0,"high24hr":0.81062,"highestBid":0.7829,"id":429,"isFrozen":0,"last":0.793,"low24hr":0.7483,"lowestAsk":0.79369,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":170671.82},"THB_CHILLGUY":{"baseVolume":59772.6,"change":0,"high24hr":0.31408,"highestBid":0.30512,"id":390,"isFrozen":0,"last":0.3093,"low24hr":0.28738,"lowestAsk":0.30952,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":17691.48},"THB_CHIP":{"baseVolume":360167.9,"change":0,"high24hr":1.38747,"highestBid":1.25219,"id":468,"isFrozen":0,"last":1.26801,"low24hr":1.21976,"lowestAsk":1.2687,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":470783.75},"THB_CHZ":{"baseVolume":1094425.59882925,"change":0,"high24hr":1.19,"highestBid":1.1,"id":112,"isFrozen":0,"last":1.1,"low24hr":1.06,"lowestAsk":1.11,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1213373.8},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.26528844,"change":0,"high24hr":592.65,"highestBid":570.06,"id":66,"isFrozen":0,"last":570.21,"low24hr":566.45,"lowestAsk":586.48,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10587.01},"THB_COOKIE":{"baseVolume":18206.32535427,"change":0,"high24hr":0.4283,"highestBid":0.3853,"id":291,"isFrozen":0,"last":0.3921,"low24hr":0.38,"lowestAsk":0.4273,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7166.66},"THB_CORE":{"baseVolume":217056.99200976,"change":0,"high24hr":1.06,"highestBid":0.971,"id":215,"isFrozen":0,"last":1.06,"low24hr":0.994,"lowestAsk":1.04,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":228114.56},"THB_CORN":{"baseVolume":10727,"change":0,"high24hr":1.46036,"highestBid":1.42567,"id":437,"isFrozen":0,"last":1.42608,"low24hr":1.41654,"lowestAsk":1.44554,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":15522.21},"THB_CPOOL":{"baseVolume":11417.78,"change":0,"high24hr":0.96473,"highestBid":0.9201,"id":439,"isFrozen":0,"last":0.92331,"low24hr":0.89721,"lowestAsk":0.93584,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10547.52},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":199172.54107141,"change":0,"high24hr":6.89,"highestBid":6.74,"id":85,"isFrozen":0,"last":6.74,"low24hr":6.44,"lowestAsk":6.75,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1333754.08},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":585126.8984123,"change":0,"high24hr":0.8974,"highestBid":0.8681,"id":14,"isFrozen":0,"last":0.8884,"low24hr":0.8423,"lowestAsk":0.8969,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":499757.91},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.24585347,"change":0,"high24hr":14.45,"highestBid":14.42,"id":166,"isFrozen":0,"last":14.2,"low24hr":14.09,"lowestAsk":14.5,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":730.37},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2789.06124409,"change":0,"high24hr":0.4453,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1241.97},"THB_DEGEN":{"baseVolume":19897411.1,"change":0,"high24hr":0.040985,"highestBid":0.036853,"id":383,"isFrozen":0,"last":0.036965,"low24hr":0.030975,"lowestAsk":0.037466,"percentChange":16.53,"prevClose":0,"prevOpen":0,"quoteVolume":733753.85},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9865799.22853593,"change":0,"high24hr":0.01999,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.019,"low24hr":0.0189,"lowestAsk":0.01966,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":187648.22},"THB_DOGE":{"baseVolume":13487798.90986659,"change":0,"high24hr":3.0936,"highestBid":3.0162,"id":35,"isFrozen":0,"last":3.0111,"low24hr":2.969,"lowestAsk":3.0197,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":40901214.49},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9073,"id":326,"isFrozen":0,"last":0.8963,"low24hr":0,"lowestAsk":0.9199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":6995.7,"change":0,"high24hr":0.067521,"highestBid":0.063659,"id":378,"isFrozen":0,"last":0.064487,"low24hr":0.062001,"lowestAsk":0.064562,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":495.6},"THB_DOT":{"baseVolume":19262.92594587,"change":0,"high24hr":37.68,"highestBid":36.37,"id":68,"isFrozen":0,"last":35.96,"low24hr":34.66,"lowestAsk":37.07,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":692720.92},"THB_DYDX":{"baseVolume":32233.20539819,"change":0,"high24hr":6.01,"highestBid":5.84,"id":99,"isFrozen":0,"last":5.87,"low24hr":5.41,"lowestAsk":5.88,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":189788.37},"THB_EDEN":{"baseVolume":1116220.84588532,"change":0,"high24hr":1.9769,"highestBid":1.6057,"id":342,"isFrozen":0,"last":1.6046,"low24hr":1.3839,"lowestAsk":1.6221,"percentChange":15.79,"prevClose":0,"prevOpen":0,"quoteVolume":1789924.63},"THB_EDGE":{"baseVolume":96977.2,"change":0,"high24hr":23.935,"highestBid":20.3659,"id":464,"isFrozen":0,"last":20.374,"low24hr":19.3653,"lowestAsk":20.6416,"percentChange":-13.61,"prevClose":0,"prevOpen":0,"quoteVolume":2053741.15},"THB_EIGEN":{"baseVolume":111156.92729639,"change":0,"high24hr":7.24,"highestBid":6.94,"id":226,"isFrozen":0,"last":7.06,"low24hr":6.31,"lowestAsk":7,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":757494.79},"THB_EL":{"baseVolume":400122.50033043,"change":0,"high24hr":0.05281,"highestBid":0.04391,"id":278,"isFrozen":0,"last":0.0495,"low24hr":0.04305,"lowestAsk":0.054,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":18908.61},"THB_ELIZAOS":{"baseVolume":8673994.1,"change":0,"high24hr":0.030432,"highestBid":0.02956,"id":362,"isFrozen":0,"last":0.029552,"low24hr":0.028362,"lowestAsk":0.029977,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":255857.61},"THB_ELSA":{"baseVolume":467.9,"change":0,"high24hr":1.96076,"highestBid":1.80932,"id":420,"isFrozen":0,"last":1.80893,"low24hr":1.77328,"lowestAsk":1.83414,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":914.27},"THB_ENA":{"baseVolume":2239720.29976257,"change":0,"high24hr":3.85,"highestBid":3.68,"id":187,"isFrozen":0,"last":3.68,"low24hr":2.93,"lowestAsk":3.7,"percentChange":22.26,"prevClose":0,"prevOpen":0,"quoteVolume":7950797.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":263982.70803677,"change":0,"high24hr":1.1919,"highestBid":1.1664,"id":56,"isFrozen":0,"last":1.1701,"low24hr":1.1403,"lowestAsk":1.1725,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":309445.88},"THB_ENS":{"baseVolume":36.73138492,"change":0,"high24hr":189.62,"highestBid":177.25,"id":101,"isFrozen":0,"last":189.62,"low24hr":175.05,"lowestAsk":179.45,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":6906.14},"THB_ENSO":{"baseVolume":1681.3213816,"change":0,"high24hr":22.54,"highestBid":22.09,"id":347,"isFrozen":0,"last":21.68,"low24hr":21.47,"lowestAsk":22.22,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":37431.37},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":806109.63994677,"change":0,"high24hr":18.8,"highestBid":15.54,"id":315,"isFrozen":0,"last":15.68,"low24hr":12.13,"lowestAsk":15.59,"percentChange":24.15,"prevClose":0,"prevOpen":0,"quoteVolume":12313929.16},"THB_ERA":{"baseVolume":256.38960605,"change":0,"high24hr":3.89,"highestBid":3.74,"id":304,"isFrozen":0,"last":3.52,"low24hr":3.52,"lowestAsk":3.76,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":934.02},"THB_ES":{"baseVolume":4263.3934262,"change":0,"high24hr":4.31,"highestBid":3.47,"id":303,"isFrozen":0,"last":3.8,"low24hr":3.8,"lowestAsk":4.8,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":17684.71},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1931.90025604,"change":0,"high24hr":61946.15,"highestBid":59927.67,"id":2,"isFrozen":0,"last":59963.72,"low24hr":58050,"lowestAsk":59963.71,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":116459877.09},"THB_ETHFI":{"baseVolume":28805.92509445,"change":0,"high24hr":12.23,"highestBid":11.88,"id":190,"isFrozen":0,"last":12,"low24hr":10.53,"lowestAsk":11.96,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":325551.84},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15757,"highestBid":0.1525,"id":382,"isFrozen":0,"last":0.15206,"low24hr":0.14742,"lowestAsk":0.1546,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":293162.03894428,"change":0,"high24hr":8.91,"highestBid":8.54,"id":238,"isFrozen":0,"last":8.58,"low24hr":7.92,"lowestAsk":8.57,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":2453195.42},"THB_FF":{"baseVolume":22431.3334759,"change":0,"high24hr":3.53,"highestBid":3.11,"id":340,"isFrozen":0,"last":3.15,"low24hr":3,"lowestAsk":3.15,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71399.56},"THB_FHE":{"baseVolume":847713.8,"change":0,"high24hr":0.82009,"highestBid":0.76111,"id":442,"isFrozen":0,"last":0.76146,"low24hr":0.70158,"lowestAsk":0.77262,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":658570.67},"THB_FIDA":{"baseVolume":73923.32,"change":0,"high24hr":0.76064,"highestBid":0.7182,"id":425,"isFrozen":0,"last":0.72914,"low24hr":0.6777,"lowestAsk":0.72821,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":54023},"THB_FIL":{"baseVolume":2287.4283895,"change":0,"high24hr":31.39,"highestBid":29.17,"id":337,"isFrozen":0,"last":30.82,"low24hr":28,"lowestAsk":30.97,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":70542.48},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.72181,"highestBid":1.61392,"id":436,"isFrozen":0,"last":1.61621,"low24hr":1.58643,"lowestAsk":1.63606,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":78416407.7,"change":0,"high24hr":0.00090896,"highestBid":0.00086806,"id":381,"isFrozen":0,"last":0.00086481,"low24hr":0.00083991,"lowestAsk":0.00088058,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":69122.84},"THB_FLOW":{"baseVolume":112901.67402168,"change":0,"high24hr":0.99,"highestBid":0.975,"id":144,"isFrozen":0,"last":0.968,"low24hr":0.94,"lowestAsk":1.057,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":107757.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.89,"change":0,"high24hr":43.323,"highestBid":41.193,"id":389,"isFrozen":0,"last":41.641,"low24hr":40.067,"lowestAsk":41.824,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":990.6},"THB_FLUX":{"baseVolume":93881.02067836,"change":0,"high24hr":2.09,"highestBid":2.07,"id":167,"isFrozen":0,"last":2.05,"low24hr":1.99,"lowestAsk":2.3,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":188772.65},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.48479,"highestBid":0.43143,"id":462,"isFrozen":0,"last":0.43123,"low24hr":0.42859,"lowestAsk":0.44094,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":6344.90332425,"change":0,"high24hr":12.4,"highestBid":11.56,"id":414,"isFrozen":0,"last":11.48,"low24hr":11,"lowestAsk":11.72,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":77258.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":176473.06092388,"change":0,"high24hr":0.1061,"highestBid":0.1046,"id":224,"isFrozen":0,"last":0.1055,"low24hr":0.1026,"lowestAsk":0.1149,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":18199.62},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73706872.7622214,"change":0,"high24hr":0.0987,"highestBid":0.0948,"id":104,"isFrozen":0,"last":0.0948,"low24hr":0.0913,"lowestAsk":0.095,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":7041825.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4651.46147574,"change":0,"high24hr":4.26,"highestBid":4.27,"id":71,"isFrozen":0,"last":4.19,"low24hr":4.09,"lowestAsk":4.55,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":19134.16},"THB_GLMR":{"baseVolume":156972.38682702,"change":0,"high24hr":0.3699,"highestBid":0.3493,"id":136,"isFrozen":0,"last":0.3698,"low24hr":0.3429,"lowestAsk":0.3654,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":57206.91},"THB_GMT":{"baseVolume":13528.65,"change":0,"high24hr":0.36875,"highestBid":0.3282,"id":432,"isFrozen":0,"last":0.32727,"low24hr":0.31787,"lowestAsk":0.33317,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4787.1},"THB_GMX":{"baseVolume":5.45615909,"change":0,"high24hr":221.17,"highestBid":200.1,"id":164,"isFrozen":0,"last":221.17,"low24hr":200.78,"lowestAsk":220.74,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":1113.87},"THB_GNO":{"baseVolume":9.5315628,"change":0,"high24hr":4000,"highestBid":3286.02,"id":157,"isFrozen":0,"last":3310,"low24hr":3306.56,"lowestAsk":3814.14,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":32470.32},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":469629.3,"change":0,"high24hr":0.62242,"highestBid":0.50914,"id":376,"isFrozen":0,"last":0.50927,"low24hr":0.47324,"lowestAsk":0.51663,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":259284.76},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2383668.4,"change":0,"high24hr":0.32011,"highestBid":0.215006,"id":443,"isFrozen":0,"last":0.21894,"low24hr":0.213262,"lowestAsk":0.218261,"percentChange":-17.2,"prevClose":0,"prevOpen":0,"quoteVolume":670303.85},"THB_GRASS":{"baseVolume":14160.33490803,"change":0,"high24hr":17.21,"highestBid":15.99,"id":267,"isFrozen":0,"last":16.11,"low24hr":15,"lowestAsk":16.09,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":226023},"THB_GRT":{"baseVolume":144080.25126889,"change":0,"high24hr":0.7938,"highestBid":0.7645,"id":88,"isFrozen":0,"last":0.767,"low24hr":0.7364,"lowestAsk":0.7734,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":110635.3},"THB_GT":{"baseVolume":2.00631739,"change":0,"high24hr":225.36,"highestBid":217.11,"id":105,"isFrozen":0,"last":225.36,"low24hr":218.79,"lowestAsk":223.8,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":442.19},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5161.32513431,"change":0,"high24hr":0.9536,"highestBid":0.9505,"id":289,"isFrozen":0,"last":0.9536,"low24hr":0.8571,"lowestAsk":0.9553,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":4870.92},"THB_HBAR":{"baseVolume":7764945.04149165,"change":0,"high24hr":3,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.81,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":22257662.66},"THB_HEMI":{"baseVolume":4625.71465972,"change":0,"high24hr":0.2163,"highestBid":0.2157,"id":343,"isFrozen":0,"last":0.2163,"low24hr":0.2142,"lowestAsk":0.2182,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_HFT":{"baseVolume":102035.7507164,"change":0,"high24hr":0.4173,"highestBid":0.3913,"id":148,"isFrozen":0,"last":0.3956,"low24hr":0.37,"lowestAsk":0.396,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":38693.75},"THB_HNT":{"baseVolume":1216.21478206,"change":0,"high24hr":21.95,"highestBid":20.42,"id":239,"isFrozen":0,"last":20.31,"low24hr":20,"lowestAsk":20.74,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":24895.05},"THB_HOLO":{"baseVolume":24835.9,"change":0,"high24hr":2.40618,"highestBid":2.3409,"id":433,"isFrozen":0,"last":2.34063,"low24hr":2.1241,"lowestAsk":2.37149,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":58195.16},"THB_HOME":{"baseVolume":165826.9743767,"change":0,"high24hr":1.6368,"highestBid":1.0538,"id":286,"isFrozen":0,"last":1.0112,"low24hr":1.0112,"lowestAsk":1.3398,"percentChange":-30.53,"prevClose":0,"prevOpen":0,"quoteVolume":243257.12},"THB_HUMA":{"baseVolume":1166.88025782,"change":0,"high24hr":0.8643,"highestBid":0.7916,"id":288,"isFrozen":0,"last":0.8643,"low24hr":0.8026,"lowestAsk":0.8629,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":962.12},"THB_HYPE":{"baseVolume":1916.98064132,"change":0,"high24hr":2458.03,"highestBid":2454.96,"id":341,"isFrozen":0,"last":2458.03,"low24hr":2235.9,"lowestAsk":2460,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":4526536.53},"THB_HYPER":{"baseVolume":18921.47057877,"change":0,"high24hr":2.84,"highestBid":2.75,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.78,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":51158.65},"THB_ICNT":{"baseVolume":5568.6,"change":0,"high24hr":7.7599,"highestBid":7.455,"id":428,"isFrozen":0,"last":7.5547,"low24hr":7.0293,"lowestAsk":7.5584,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":40937.04},"THB_ICP":{"baseVolume":5888.808447,"change":0,"high24hr":104.49,"highestBid":95.77,"id":221,"isFrozen":0,"last":100,"low24hr":93.09,"lowestAsk":104.51,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":594992.23},"THB_ID":{"baseVolume":89272.08247969,"change":0,"high24hr":1.145,"highestBid":0.992,"id":153,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":0.995,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":92307.62},"THB_ILV":{"baseVolume":78.90186262,"change":0,"high24hr":138.59,"highestBid":123.21,"id":103,"isFrozen":0,"last":126.71,"low24hr":118,"lowestAsk":126.54,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":9834.47},"THB_IMU":{"baseVolume":10201.8,"change":0,"high24hr":0.057882,"highestBid":0.056246,"id":430,"isFrozen":0,"last":0.056219,"low24hr":0.052698,"lowestAsk":0.057191,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":561.85},"THB_IMX":{"baseVolume":109696.98142053,"change":0,"high24hr":5.19,"highestBid":5.05,"id":98,"isFrozen":0,"last":5.01,"low24hr":4.79,"lowestAsk":5.07,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":555223.74},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1986.07030682,"change":0,"high24hr":231.34,"highestBid":215.19,"id":161,"isFrozen":0,"last":212.58,"low24hr":207,"lowestAsk":216.88,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":430639.49},"THB_IO":{"baseVolume":51200.15688302,"change":0,"high24hr":7,"highestBid":6.03,"id":240,"isFrozen":0,"last":6.04,"low24hr":5.35,"lowestAsk":6.28,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":306679.81},"THB_IOST":{"baseVolume":31462252.46312266,"change":0,"high24hr":0.03265,"highestBid":0.03164,"id":17,"isFrozen":0,"last":0.03165,"low24hr":0.03,"lowestAsk":0.03191,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":986401.79},"THB_IOTX":{"baseVolume":18309.05277889,"change":0,"high24hr":0.319,"highestBid":0.3008,"id":211,"isFrozen":0,"last":0.3008,"low24hr":0.3,"lowestAsk":0.319,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":5518.72},"THB_IP":{"baseVolume":18549.0242979,"change":0,"high24hr":18.09,"highestBid":12.47,"id":319,"isFrozen":0,"last":12.45,"low24hr":12.03,"lowestAsk":16.29,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":249288.31},"THB_IQ":{"baseVolume":185102.63601783,"change":0,"high24hr":0.0337,"highestBid":0.03164,"id":189,"isFrozen":0,"last":0.03241,"low24hr":0.03067,"lowestAsk":0.03315,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":6109.74},"THB_JASMY":{"baseVolume":869123,"change":0,"high24hr":0.173229,"highestBid":0.167534,"id":438,"isFrozen":0,"last":0.169595,"low24hr":0.16085,"lowestAsk":0.169795,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":145480.64},"THB_JFIN":{"baseVolume":524755.61729634,"change":0,"high24hr":1.86,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.82,"low24hr":1.76,"lowestAsk":1.82,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":950503.89},"THB_JOE":{"baseVolume":12426.49731483,"change":0,"high24hr":1.345,"highestBid":1.221,"id":155,"isFrozen":0,"last":1.204,"low24hr":1.185,"lowestAsk":1.323,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14997.46},"THB_JST":{"baseVolume":6289.49,"change":0,"high24hr":3.10481,"highestBid":2.44524,"id":406,"isFrozen":0,"last":2.47809,"low24hr":2.41646,"lowestAsk":2.48044,"percentChange":-17.74,"prevClose":0,"prevOpen":0,"quoteVolume":16629.57},"THB_JTO":{"baseVolume":44717.59656349,"change":0,"high24hr":21.18,"highestBid":20.19,"id":241,"isFrozen":0,"last":20.01,"low24hr":16.86,"lowestAsk":20.79,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":901570.31},"THB_JUP":{"baseVolume":96850.3,"change":0,"high24hr":7.133,"highestBid":6.6429,"id":380,"isFrozen":0,"last":6.6331,"low24hr":6.1563,"lowestAsk":6.7352,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":612096.24},"THB_KAIA":{"baseVolume":29334.6582498,"change":0,"high24hr":1.455,"highestBid":1.432,"id":236,"isFrozen":0,"last":1.452,"low24hr":1.358,"lowestAsk":1.437,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":41276.83},"THB_KAITO":{"baseVolume":3345.88387696,"change":0,"high24hr":15.64,"highestBid":15.38,"id":262,"isFrozen":0,"last":15.23,"low24hr":14.8,"lowestAsk":15.43,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":51617.44},"THB_KAVA":{"baseVolume":17265.67348717,"change":0,"high24hr":1.78,"highestBid":1.73,"id":200,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.75,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":30389.11},"THB_KERNEL":{"baseVolume":86793.86441125,"change":0,"high24hr":2.01,"highestBid":1.99,"id":260,"isFrozen":0,"last":2.01,"low24hr":1.9,"lowestAsk":2.02,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":174325.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6432.30460422,"change":0,"high24hr":7.2892,"highestBid":6.3607,"id":350,"isFrozen":0,"last":6.7498,"low24hr":6.125,"lowestAsk":6.3998,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":40917.83},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":110386.90192495,"change":0,"high24hr":0.5734,"highestBid":0.5645,"id":273,"isFrozen":0,"last":0.565,"low24hr":0.5223,"lowestAsk":0.5709,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":61132.25},"THB_KNC":{"baseVolume":25776.5699959,"change":0,"high24hr":4.73,"highestBid":4.39,"id":19,"isFrozen":0,"last":4.39,"low24hr":4.28,"lowestAsk":4.4,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":111284.52},"THB_KSM":{"baseVolume":1819.3532339,"change":0,"high24hr":141.54,"highestBid":135.45,"id":67,"isFrozen":0,"last":136.9,"low24hr":134.44,"lowestAsk":138.13,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":251359.62},"THB_KUB":{"baseVolume":215348.71922605,"change":0,"high24hr":26,"highestBid":25.36,"id":92,"isFrozen":0,"last":25.49,"low24hr":25.31,"lowestAsk":25.49,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":5498083.43},"THB_L3":{"baseVolume":1523893.01516307,"change":0,"high24hr":0.2787,"highestBid":0.2472,"id":222,"isFrozen":0,"last":0.26,"low24hr":0.2455,"lowestAsk":0.2745,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":393718.58},"THB_LA":{"baseVolume":6543.25381599,"change":0,"high24hr":3.19,"highestBid":2.98,"id":285,"isFrozen":0,"last":3.02,"low24hr":2.96,"lowestAsk":3.72,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":19945.56},"THB_LAYER":{"baseVolume":19111.24997083,"change":0,"high24hr":2.52,"highestBid":2.53,"id":274,"isFrozen":0,"last":2.49,"low24hr":2.41,"lowestAsk":2.55,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":46732.15},"THB_LDO":{"baseVolume":51290.12707073,"change":0,"high24hr":11,"highestBid":9.83,"id":141,"isFrozen":0,"last":9.86,"low24hr":9.59,"lowestAsk":9.85,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":518080.57},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3014460.58236683,"change":0,"high24hr":0.1009,"highestBid":0.0985,"id":317,"isFrozen":0,"last":0.0996,"low24hr":0.093,"lowestAsk":0.0987,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":288021.91},"THB_LINK":{"baseVolume":4860.23412581,"change":0,"high24hr":280.3,"highestBid":273.9,"id":15,"isFrozen":0,"last":273.4,"low24hr":267.29,"lowestAsk":275.14,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1330101.6},"THB_LIT":{"baseVolume":51625.58,"change":0,"high24hr":60.54,"highestBid":59.048,"id":415,"isFrozen":0,"last":59.773,"low24hr":49.831,"lowestAsk":59.84,"percentChange":19.42,"prevClose":0,"prevOpen":0,"quoteVolume":2841374.74},"THB_LM":{"baseVolume":3558246.13426375,"change":0,"high24hr":0.02637,"highestBid":0.0251,"id":228,"isFrozen":0,"last":0.02509,"low24hr":0.02499,"lowestAsk":0.02641,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":89898.75},"THB_LPT":{"baseVolume":31.41720029,"change":0,"high24hr":67.67,"highestBid":64.49,"id":192,"isFrozen":0,"last":67.67,"low24hr":62,"lowestAsk":69.99,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":2074.77},"THB_LQTY":{"baseVolume":28792.59844192,"change":0,"high24hr":8.82,"highestBid":8.61,"id":150,"isFrozen":0,"last":8.6,"low24hr":8.52,"lowestAsk":8.78,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":249713.99},"THB_LRC":{"baseVolume":2574.56328733,"change":0,"high24hr":0.5298,"highestBid":0.4537,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.44,"lowestAsk":0.5296,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":1215.61},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":23231252659.513145,"change":0,"high24hr":0.00239,"highestBid":0.002332,"id":122,"isFrozen":0,"last":0.002333,"low24hr":0.0021,"lowestAsk":0.002335,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":53336451.7},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2681.17941606,"change":0,"high24hr":6.4,"highestBid":6.24,"id":172,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.93,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":16453.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.79111,"id":440,"isFrozen":0,"last":1.79642,"low24hr":1.71392,"lowestAsk":1.82132,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":9719.93892466,"change":0,"high24hr":2.65,"highestBid":2.56,"id":24,"isFrozen":0,"last":2.55,"low24hr":2.51,"lowestAsk":2.58,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":25280.56},"THB_MANTA":{"baseVolume":3831.92738493,"change":0,"high24hr":2.53,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.53,"low24hr":2.44,"lowestAsk":2.64,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":9646.76},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":13.6205,"id":446,"isFrozen":0,"last":13.6206,"low24hr":13.0916,"lowestAsk":13.8094,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2993938.36812963,"change":0,"high24hr":1,"highestBid":0.96,"id":186,"isFrozen":0,"last":0.98,"low24hr":0.94,"lowestAsk":0.97,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":2909735},"THB_MBX":{"baseVolume":43451.76994173,"change":0,"high24hr":1.13,"highestBid":1.1,"id":181,"isFrozen":0,"last":1.11,"low24hr":1.08,"lowestAsk":1.12,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":47643.15},"THB_ME":{"baseVolume":29.524,"change":0,"high24hr":2.5,"highestBid":2.51,"id":244,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.63,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":73.72},"THB_MEME":{"baseVolume":10943868.26,"change":0,"high24hr":0.019905,"highestBid":0.018867,"id":335,"isFrozen":0,"last":0.019109,"low24hr":0.015614,"lowestAsk":0.019146,"percentChange":17.73,"prevClose":0,"prevOpen":0,"quoteVolume":197291.09},"THB_MET":{"baseVolume":45.6,"change":0,"high24hr":4.5885,"highestBid":4.3482,"id":372,"isFrozen":0,"last":4.3979,"low24hr":4.1518,"lowestAsk":4.4114,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":201.1},"THB_MEW":{"baseVolume":1384831.17,"change":0,"high24hr":0.015312,"highestBid":0.014563,"id":365,"isFrozen":0,"last":0.014701,"low24hr":0.014018,"lowestAsk":0.014775,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":20271.48},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":550.54257329,"change":0,"high24hr":2.6,"highestBid":2.31,"id":339,"isFrozen":0,"last":2.6,"low24hr":2.25,"lowestAsk":2.6,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":1269.96},"THB_MITO":{"baseVolume":14450.34739409,"change":0,"high24hr":1.01,"highestBid":0.97,"id":322,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.98,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":14476.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":4141.48032501,"change":0,"high24hr":20.11,"highestBid":19.56,"id":210,"isFrozen":0,"last":19.39,"low24hr":19.39,"lowestAsk":19.69,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":82036.16},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38272,"highestBid":0.37112,"id":400,"isFrozen":0,"last":0.37592,"low24hr":0.36068,"lowestAsk":0.37628,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3848434758.7,"change":0,"high24hr":0.0000041485,"highestBid":0.0000039518,"id":473,"isFrozen":0,"last":0.0000040028,"low24hr":0.0000038312,"lowestAsk":0.0000040096,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":15441.48},"THB_MON":{"baseVolume":50824.09906845,"change":0,"high24hr":0.7664,"highestBid":0.6642,"id":353,"isFrozen":0,"last":0.675,"low24hr":0.6352,"lowestAsk":0.7029,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":35081.52},"THB_MORPHO":{"baseVolume":234.37805296,"change":0,"high24hr":65.07,"highestBid":61.26,"id":296,"isFrozen":0,"last":65.07,"low24hr":62,"lowestAsk":61.97,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":14582.28},"THB_MOVR":{"baseVolume":1743.55432021,"change":0,"high24hr":51.75,"highestBid":50.1,"id":135,"isFrozen":0,"last":50.4,"low24hr":49.49,"lowestAsk":50.38,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":87405.29},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7558,"highestBid":0.725,"id":355,"isFrozen":0,"last":0.725,"low24hr":0.7234,"lowestAsk":0.7368,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1465012.75949079,"change":0,"high24hr":100.69,"highestBid":93.83,"id":69,"isFrozen":0,"last":93.83,"low24hr":83.11,"lowestAsk":93.94,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":137287148.97},"THB_NEIRO":{"baseVolume":4321366.9,"change":0,"high24hr":0.0025964,"highestBid":0.0025063,"id":366,"isFrozen":0,"last":0.0025314,"low24hr":0.0023032,"lowestAsk":0.0025414,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":10378.06},"THB_NEWT":{"baseVolume":2623.71295624,"change":0,"high24hr":2.12,"highestBid":2.1,"id":297,"isFrozen":0,"last":2.12,"low24hr":2.07,"lowestAsk":2.27,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5436.98},"THB_NEXO":{"baseVolume":42.15,"change":0,"high24hr":27.9472,"highestBid":25.9054,"id":55,"isFrozen":0,"last":26.2754,"low24hr":25.5703,"lowestAsk":26.2822,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1102.13},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17992437.91620168,"change":0,"high24hr":0.0749,"highestBid":0.0739,"id":332,"isFrozen":0,"last":0.0745,"low24hr":0.0689,"lowestAsk":0.0743,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1298253.58},"THB_NXPC":{"baseVolume":7536.84920025,"change":0,"high24hr":14.19,"highestBid":14.13,"id":271,"isFrozen":0,"last":14.18,"low24hr":13.32,"lowestAsk":14.16,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":104521.67},"THB_OBT":{"baseVolume":1749315,"change":0,"high24hr":0.021223,"highestBid":0.020085,"id":459,"isFrozen":0,"last":0.02012,"low24hr":0.019926,"lowestAsk":0.020415,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":36335.45},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":814432.67850684,"change":0,"high24hr":14.13,"highestBid":13.75,"id":174,"isFrozen":0,"last":13.74,"low24hr":12.33,"lowestAsk":13.77,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":10994108.61},"THB_OP":{"baseVolume":2299402.67860975,"change":0,"high24hr":4.35,"highestBid":4.06,"id":134,"isFrozen":0,"last":4.07,"low24hr":3.71,"lowestAsk":4.08,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":9330827.37},"THB_OPEN":{"baseVolume":52387.70928472,"change":0,"high24hr":7.31,"highestBid":6.99,"id":323,"isFrozen":0,"last":7.07,"low24hr":6.91,"lowestAsk":7.01,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":371278.8},"THB_OPG":{"baseVolume":55081.5,"change":0,"high24hr":6.04014,"highestBid":5.80676,"id":469,"isFrozen":0,"last":5.8891,"low24hr":5.37301,"lowestAsk":5.88676,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":307735.05},"THB_ORCA":{"baseVolume":27839.98893256,"change":0,"high24hr":38.56,"highestBid":37.69,"id":245,"isFrozen":0,"last":37,"low24hr":37,"lowestAsk":37.78,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1057123.22},"THB_ORDER":{"baseVolume":62010.93480678,"change":0,"high24hr":1.566,"highestBid":1.501,"id":229,"isFrozen":0,"last":1.562,"low24hr":1.412,"lowestAsk":1.558,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":95895.48},"THB_OSMO":{"baseVolume":86073.66696619,"change":0,"high24hr":1.8813,"highestBid":1.5116,"id":182,"isFrozen":0,"last":1.55,"low24hr":1.3903,"lowestAsk":1.6716,"percentChange":10.32,"prevClose":0,"prevOpen":0,"quoteVolume":140449.01},"THB_PARTI":{"baseVolume":104600.5,"change":0,"high24hr":1.8988,"highestBid":1.7325,"id":397,"isFrozen":0,"last":1.7328,"low24hr":1.4967,"lowestAsk":1.7582,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":168943.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.0778244,"change":0,"high24hr":147117.29,"highestBid":144614.64,"id":61,"isFrozen":0,"last":145347.25,"low24hr":144893.74,"lowestAsk":145346.34,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":156750.35},"THB_PEAQ":{"baseVolume":72200.88781414,"change":0,"high24hr":0.9498,"highestBid":0.7498,"id":254,"isFrozen":0,"last":0.8255,"low24hr":0.7002,"lowestAsk":0.9398,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":59968.41},"THB_PENDLE":{"baseVolume":1075.65342936,"change":0,"high24hr":46,"highestBid":44.18,"id":257,"isFrozen":0,"last":45.76,"low24hr":43.44,"lowestAsk":48.49,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":48895.75},"THB_PENGU":{"baseVolume":80828917.9,"change":0,"high24hr":0.240033,"highestBid":0.231755,"id":345,"isFrozen":0,"last":0.231755,"low24hr":0.217743,"lowestAsk":0.234808,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":18211687.67},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20591,"highestBid":0.19963,"id":384,"isFrozen":0,"last":0.19922,"low24hr":0.18744,"lowestAsk":0.20265,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":4305064375.9,"change":0,"high24hr":0.0001069,"highestBid":0.00010253,"id":472,"isFrozen":0,"last":0.00010385,"low24hr":0.00009877,"lowestAsk":0.0001039,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":445056.34},"THB_PERP":{"baseVolume":23956.41002225,"change":0,"high24hr":0.709,"highestBid":0.66,"id":152,"isFrozen":0,"last":0.6605,"low24hr":0.6563,"lowestAsk":0.6829,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15911.76},"THB_PIEVERSE":{"baseVolume":40752.8,"change":0,"high24hr":37.1445,"highestBid":32.1355,"id":394,"isFrozen":0,"last":32.5201,"low24hr":30.4675,"lowestAsk":32.5763,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":1372006.6},"THB_PLN":{"baseVolume":7261999.66783478,"change":0,"high24hr":0.173,"highestBid":0.1461,"id":165,"isFrozen":0,"last":0.1518,"low24hr":0.139,"lowestAsk":0.1509,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":1100750.68},"THB_PLUME":{"baseVolume":1148210.50350451,"change":0,"high24hr":0.4412,"highestBid":0.4277,"id":266,"isFrozen":0,"last":0.4397,"low24hr":0.4182,"lowestAsk":0.4342,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":493444.65},"THB_PNUT":{"baseVolume":62314.5,"change":0,"high24hr":1.7039,"highestBid":1.5943,"id":364,"isFrozen":0,"last":1.6156,"low24hr":1.5024,"lowestAsk":1.6171,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":98915.39},"THB_POL":{"baseVolume":102182.57379182,"change":0,"high24hr":3.14,"highestBid":3.07,"id":223,"isFrozen":0,"last":3.06,"low24hr":2.91,"lowestAsk":3.08,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":313088.44},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":65999.47,"change":0,"high24hr":1.15256,"highestBid":1.0624,"id":392,"isFrozen":0,"last":1.07577,"low24hr":1.02767,"lowestAsk":1.08072,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":74891.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":12327.87,"change":0,"high24hr":1.7385,"highestBid":1.6603,"id":363,"isFrozen":0,"last":1.6821,"low24hr":1.5624,"lowestAsk":1.6842,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":20663.72},"THB_PORTAL":{"baseVolume":15628880.28,"change":0,"high24hr":0.8962,"highestBid":0.6515,"id":391,"isFrozen":0,"last":0.6596,"low24hr":0.6291,"lowestAsk":0.6612,"percentChange":-21.19,"prevClose":0,"prevOpen":0,"quoteVolume":12493482.29},"THB_POW":{"baseVolume":41573.35451441,"change":0,"high24hr":1.91,"highestBid":1.88,"id":34,"isFrozen":0,"last":1.91,"low24hr":1.82,"lowestAsk":1.89,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":76828.98},"THB_PRCL":{"baseVolume":169474.34542176,"change":0,"high24hr":0.3599,"highestBid":0.2988,"id":232,"isFrozen":0,"last":0.2987,"low24hr":0.2987,"lowestAsk":0.3185,"percentChange":-12.97,"prevClose":0,"prevOpen":0,"quoteVolume":52133.71},"THB_PRIME":{"baseVolume":96.72,"change":0,"high24hr":10.0517,"highestBid":9.7212,"id":399,"isFrozen":0,"last":9.7856,"low24hr":8.9082,"lowestAsk":9.9046,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":923.56},"THB_PROMPT":{"baseVolume":22126.87920702,"change":0,"high24hr":0.997,"highestBid":0.976,"id":280,"isFrozen":0,"last":0.99,"low24hr":0.95,"lowestAsk":0.989,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":21500.51},"THB_PROVE":{"baseVolume":342.95062176,"change":0,"high24hr":6.68,"highestBid":6.54,"id":310,"isFrozen":0,"last":6.45,"low24hr":6.27,"lowestAsk":6.62,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":2182.51},"THB_PUFFR":{"baseVolume":665349.1570581,"change":0,"high24hr":0.6768,"highestBid":0.6098,"id":230,"isFrozen":0,"last":0.6155,"low24hr":0.5713,"lowestAsk":0.6392,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":402963.23},"THB_PUMP":{"baseVolume":3189079.9,"change":0,"high24hr":0.06007,"highestBid":0.058238,"id":371,"isFrozen":0,"last":0.058858,"low24hr":0.05193,"lowestAsk":0.059057,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":178498.03},"THB_PYBOBO":{"baseVolume":5960.5,"change":0,"high24hr":0.0336114,"highestBid":0.0329841,"id":466,"isFrozen":0,"last":0.033422,"low24hr":0.0328275,"lowestAsk":0.0334352,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PYTH":{"baseVolume":498842.97885431,"change":0,"high24hr":1.34,"highestBid":1.232,"id":225,"isFrozen":0,"last":1.235,"low24hr":1.208,"lowestAsk":1.238,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":638111.59},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.98,"highestBid":32.52,"id":434,"isFrozen":0,"last":32.53,"low24hr":32.45,"lowestAsk":32.96,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":2897.55313672,"change":0,"high24hr":0.04817,"highestBid":0.04762,"id":195,"isFrozen":0,"last":0.04817,"low24hr":0.04817,"lowestAsk":0.04878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.59},"THB_QNT":{"baseVolume":6.31220643,"change":0,"high24hr":2450.76,"highestBid":2274.26,"id":168,"isFrozen":0,"last":2380.58,"low24hr":2261.83,"lowestAsk":2391.14,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":15180.84},"THB_RAY":{"baseVolume":1083.99417377,"change":0,"high24hr":23.22,"highestBid":21.27,"id":216,"isFrozen":0,"last":21.62,"low24hr":21.27,"lowestAsk":22.26,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":23297.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2439193.36742112,"change":0,"high24hr":0.0487,"highestBid":0.0399,"id":177,"isFrozen":0,"last":0.0393,"low24hr":0.038,"lowestAsk":0.0438,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":98260.42},"THB_REALX":{"baseVolume":31289.31904457,"change":0,"high24hr":47.89,"highestBid":46.52,"id":145,"isFrozen":0,"last":46.52,"low24hr":46.52,"lowestAsk":47.86,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1470224.5},"THB_RECALL":{"baseVolume":66.5,"change":0,"high24hr":1.5,"highestBid":1.53,"id":344,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_RED":{"baseVolume":358.16204737,"change":0,"high24hr":3.82,"highestBid":3.74,"id":263,"isFrozen":0,"last":3.81,"low24hr":3.72,"lowestAsk":3.76,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1364.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":990470.56850184,"change":0,"high24hr":0.76,"highestBid":0.747,"id":287,"isFrozen":0,"last":0.742,"low24hr":0.715,"lowestAsk":0.75,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":732554.95},"THB_REZ":{"baseVolume":2270759.46838214,"change":0,"high24hr":0.1265,"highestBid":0.1243,"id":198,"isFrozen":0,"last":0.126,"low24hr":0.1197,"lowestAsk":0.1248,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":277190.02},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.99,"highestBid":32.54,"id":247,"isFrozen":0,"last":32.54,"low24hr":32.44,"lowestAsk":32.97,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":10235.39045176,"change":0,"high24hr":74.94,"highestBid":68.95,"id":160,"isFrozen":0,"last":68.41,"low24hr":66.74,"lowestAsk":71.89,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":730128.45},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.66166,"id":424,"isFrozen":0,"last":0.67054,"low24hr":0.59033,"lowestAsk":0.67092,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":2139.49466784,"change":0,"high24hr":2.67,"highestBid":2.54,"id":203,"isFrozen":0,"last":2.67,"low24hr":2.55,"lowestAsk":2.59,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":5595.17},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.324,"highestBid":50.566,"id":452,"isFrozen":0,"last":51.286,"low24hr":48.232,"lowestAsk":51.356,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":93786.12519582,"change":0,"high24hr":0.05433,"highestBid":0.04962,"id":204,"isFrozen":0,"last":0.04952,"low24hr":0.04903,"lowestAsk":0.04985,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4807.73},"THB_S":{"baseVolume":23035.87514128,"change":0,"high24hr":1.25,"highestBid":1.222,"id":249,"isFrozen":0,"last":1.25,"low24hr":1.2,"lowestAsk":1.303,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":28065.03},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.7,"id":197,"isFrozen":0,"last":3.7,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":241849.80829519,"change":0,"high24hr":1.1027,"highestBid":1.0561,"id":298,"isFrozen":0,"last":1.1027,"low24hr":1.0386,"lowestAsk":1.0642,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":258243.38},"THB_SAND":{"baseVolume":157217.96322892,"change":0,"high24hr":2.09,"highestBid":2.01,"id":82,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":2.03,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":317897.14},"THB_SAPIEN":{"baseVolume":108738.95928991,"change":0,"high24hr":3.12,"highestBid":2.98,"id":316,"isFrozen":0,"last":3,"low24hr":2.9,"lowestAsk":3,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":328034.63},"THB_SCA":{"baseVolume":310674.52235458,"change":0,"high24hr":0.6388,"highestBid":0.5047,"id":306,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5573,"percentChange":-16.67,"prevClose":0,"prevOpen":0,"quoteVolume":177523.33},"THB_SCR":{"baseVolume":20.03236785,"change":0,"high24hr":1.294,"highestBid":1.337,"id":251,"isFrozen":0,"last":1.294,"low24hr":1.287,"lowestAsk":1.346,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_SCRT":{"baseVolume":359820.00245703,"change":0,"high24hr":2.57,"highestBid":2.52,"id":70,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.53,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":904804.36},"THB_SD":{"baseVolume":30028.98,"change":0,"high24hr":6.0181,"highestBid":5.0501,"id":431,"isFrozen":0,"last":5.0504,"low24hr":4.7446,"lowestAsk":5.1257,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":159319.59},"THB_SEI":{"baseVolume":57715.85608789,"change":0,"high24hr":2.176,"highestBid":1.951,"id":259,"isFrozen":0,"last":1.952,"low24hr":1.952,"lowestAsk":2.255,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":117777.43},"THB_SFP":{"baseVolume":2172.00536151,"change":0,"high24hr":8.71,"highestBid":8.76,"id":178,"isFrozen":0,"last":8.71,"low24hr":8.61,"lowestAsk":9.35,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":18708.57},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1150.58746033,"change":0,"high24hr":1.0399,"highestBid":1.0101,"id":282,"isFrozen":0,"last":1.0399,"low24hr":1.0003,"lowestAsk":1.0278,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1151.32},"THB_SHIB":{"baseVolume":13219620975.5,"change":0,"high24hr":0.00017615,"highestBid":0.00017042,"id":356,"isFrozen":0,"last":0.00017249,"low24hr":0.000165,"lowestAsk":0.00017266,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2267611.37},"THB_SIGN":{"baseVolume":47481.7,"change":0,"high24hr":0.35731,"highestBid":0.34398,"id":398,"isFrozen":0,"last":0.34352,"low24hr":0.33636,"lowestAsk":0.34914,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":16972.51},"THB_SIX":{"baseVolume":3684000.13855117,"change":0,"high24hr":0.242,"highestBid":0.2225,"id":30,"isFrozen":0,"last":0.22,"low24hr":0.2,"lowestAsk":0.2259,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":820049.58},"THB_SKL":{"baseVolume":133814.64408332,"change":0,"high24hr":0.1773,"highestBid":0.1752,"id":184,"isFrozen":0,"last":0.1752,"low24hr":0.1752,"lowestAsk":0.1758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23671.01},"THB_SKR":{"baseVolume":48808.9,"change":0,"high24hr":0.425395,"highestBid":0.404296,"id":421,"isFrozen":0,"last":0.402996,"low24hr":0.39692,"lowestAsk":0.410165,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":20563.43},"THB_SKY":{"baseVolume":52253.95998405,"change":0,"high24hr":2.2582,"highestBid":2.21,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.173,"lowestAsk":2.2358,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":115635.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":205314.02251813,"change":0,"high24hr":0.2915,"highestBid":0.2791,"id":13,"isFrozen":0,"last":0.2805,"low24hr":0.2724,"lowestAsk":0.2826,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":57760.34},"THB_SNX":{"baseVolume":4404.79452566,"change":0,"high24hr":9.39,"highestBid":8.99,"id":79,"isFrozen":0,"last":8.99,"low24hr":8.75,"lowestAsk":9.05,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":39216.33},"THB_SOL":{"baseVolume":9950.02906963,"change":0,"high24hr":2472.2,"highestBid":2364.15,"id":118,"isFrozen":0,"last":2360.6,"low24hr":2300,"lowestAsk":2367.18,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":23873929.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":141.1202167,"change":0,"high24hr":4.73,"highestBid":4.62,"id":327,"isFrozen":0,"last":4.73,"low24hr":4.51,"lowestAsk":4.64,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":661.54},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.069,"id":313,"isFrozen":0,"last":1.11,"low24hr":0,"lowestAsk":1.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":60167.28629876,"change":0,"high24hr":5.44,"highestBid":5.13,"id":328,"isFrozen":0,"last":5.08,"low24hr":5,"lowestAsk":5.21,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":309365.62},"THB_SOPH":{"baseVolume":497.82870071,"change":0,"high24hr":0.2266,"highestBid":0.2158,"id":302,"isFrozen":0,"last":0.2266,"low24hr":0.2232,"lowestAsk":0.234,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":111.72},"THB_SOSO":{"baseVolume":4533.83,"change":0,"high24hr":10.6217,"highestBid":9.796,"id":449,"isFrozen":0,"last":9.9314,"low24hr":9.7912,"lowestAsk":9.9342,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":50229.85},"THB_SPEC":{"baseVolume":8980.43120805,"change":0,"high24hr":2.39,"highestBid":2.22,"id":206,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.38,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":20543.09},"THB_SPELL":{"baseVolume":178630.2,"change":0,"high24hr":0.0047676,"highestBid":0.004579,"id":457,"isFrozen":0,"last":0.004721,"low24hr":0.0045239,"lowestAsk":0.0046878,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":845.43},"THB_SPK":{"baseVolume":36662.38532131,"change":0,"high24hr":0.7115,"highestBid":0.676,"id":295,"isFrozen":0,"last":0.6912,"low24hr":0.67,"lowestAsk":0.7011,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":25224.49},"THB_SPX":{"baseVolume":2515.2,"change":0,"high24hr":11.8418,"highestBid":11.0433,"id":358,"isFrozen":0,"last":11.1856,"low24hr":9.854,"lowestAsk":11.1989,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":27345.67},"THB_SQD":{"baseVolume":964018.26221073,"change":0,"high24hr":1.309,"highestBid":1.263,"id":312,"isFrozen":0,"last":1.265,"low24hr":1.094,"lowestAsk":1.27,"percentChange":13.86,"prevClose":0,"prevOpen":0,"quoteVolume":1179581.34},"THB_SSV":{"baseVolume":0.3235135,"change":0,"high24hr":74.16,"highestBid":73.66,"id":201,"isFrozen":0,"last":74.16,"low24hr":74,"lowestAsk":81.88,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":23.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":327407.31140132,"change":0,"high24hr":9.77,"highestBid":8.66,"id":142,"isFrozen":0,"last":8.7,"low24hr":8.28,"lowestAsk":8.68,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":2969578.66},"THB_STO":{"baseVolume":7382128.91444666,"change":0,"high24hr":2.96,"highestBid":2.36,"id":281,"isFrozen":0,"last":2.37,"low24hr":1.76,"lowestAsk":2.38,"percentChange":29.51,"prevClose":0,"prevOpen":0,"quoteVolume":18190443.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":69100.47,"change":0,"high24hr":1.2393,"highestBid":1.1932,"id":379,"isFrozen":0,"last":1.1875,"low24hr":1.1002,"lowestAsk":1.2092,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":82717.1},"THB_SUI":{"baseVolume":187969.48897342,"change":0,"high24hr":27.51,"highestBid":27.37,"id":235,"isFrozen":0,"last":27.36,"low24hr":25.92,"lowestAsk":27.4,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":5037176.01},"THB_SUMX":{"baseVolume":36301.71197189,"change":0,"high24hr":0.3119,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.302,"lowestAsk":0.3118,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":11027.14},"THB_SUN":{"baseVolume":3949.12,"change":0,"high24hr":0.58787,"highestBid":0.57068,"id":408,"isFrozen":0,"last":0.57837,"low24hr":0.56607,"lowestAsk":0.57838,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2293.45},"THB_SUSHI":{"baseVolume":43663.1766671,"change":0,"high24hr":7.71,"highestBid":7.55,"id":95,"isFrozen":0,"last":7.62,"low24hr":6.29,"lowestAsk":7.56,"percentChange":19.06,"prevClose":0,"prevOpen":0,"quoteVolume":320239.17},"THB_SWELL":{"baseVolume":1346766.26892668,"change":0,"high24hr":0.03996,"highestBid":0.03212,"id":218,"isFrozen":0,"last":0.03525,"low24hr":0.032,"lowestAsk":0.03666,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":46551.11},"THB_SXT":{"baseVolume":131549.20263039,"change":0,"high24hr":0.3557,"highestBid":0.3494,"id":279,"isFrozen":0,"last":0.3428,"low24hr":0.3428,"lowestAsk":0.3636,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":46204.43},"THB_SYND":{"baseVolume":137708.8,"change":0,"high24hr":0.2826,"highestBid":0.2691,"id":393,"isFrozen":0,"last":0.2735,"low24hr":0.2647,"lowestAsk":0.2736,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":37940.3},"THB_SYRUP":{"baseVolume":2902.12382073,"change":0,"high24hr":4.77,"highestBid":4.57,"id":292,"isFrozen":0,"last":4.75,"low24hr":4.45,"lowestAsk":5.36,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":13640.32},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":469570.9,"change":0,"high24hr":3.76809,"highestBid":3.18234,"id":435,"isFrozen":0,"last":3.22567,"low24hr":2.59501,"lowestAsk":3.22637,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1529879.3},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":309,"isFrozen":0,"last":3.29,"low24hr":0,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":94.83249671,"change":0,"high24hr":7932.37,"highestBid":7417.57,"id":352,"isFrozen":0,"last":7530.83,"low24hr":7280.37,"lowestAsk":7502.29,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":709669.15},"THB_TIA":{"baseVolume":5795.29682058,"change":0,"high24hr":12.83,"highestBid":12.23,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.58,"lowestAsk":12.55,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":69213.73},"THB_TNSR":{"baseVolume":22350.58243406,"change":0,"high24hr":1.246,"highestBid":1.206,"id":233,"isFrozen":0,"last":1.217,"low24hr":1.13,"lowestAsk":1.215,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":25639.25},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":700995.8,"change":0,"high24hr":0.098093,"highestBid":0.089669,"id":445,"isFrozen":0,"last":0.089699,"low24hr":0.08375,"lowestAsk":0.091083,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":62389.71},"THB_TON":{"baseVolume":26839.9958945,"change":0,"high24hr":71.95,"highestBid":62.55,"id":219,"isFrozen":0,"last":62.35,"low24hr":60.52,"lowestAsk":62.94,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1721513.98},"THB_TOSHI":{"baseVolume":561808.9,"change":0,"high24hr":0.0048343,"highestBid":0.0046278,"id":369,"isFrozen":0,"last":0.0046941,"low24hr":0.004446,"lowestAsk":0.0046943,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2601.46},"THB_TOWNS":{"baseVolume":132295.79875739,"change":0,"high24hr":0.0966,"highestBid":0.0915,"id":311,"isFrozen":0,"last":0.0893,"low24hr":0.0893,"lowestAsk":0.092,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":12128.2},"THB_TRAC":{"baseVolume":23544.9265175,"change":0,"high24hr":13.26,"highestBid":11.35,"id":194,"isFrozen":0,"last":11.32,"low24hr":11,"lowestAsk":12.23,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":297153.7},"THB_TRB":{"baseVolume":104.33174674,"change":0,"high24hr":524.39,"highestBid":505.89,"id":202,"isFrozen":0,"last":518.33,"low24hr":492.76,"lowestAsk":538.02,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":53620.47},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.79,"id":307,"isFrozen":0,"last":1.85,"low24hr":0,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":131878.6,"change":0,"high24hr":1.118504,"highestBid":0.984713,"id":450,"isFrozen":0,"last":0.998415,"low24hr":0.938637,"lowestAsk":0.998445,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":132683.48},"THB_TRUMP":{"baseVolume":12436.52,"change":0,"high24hr":66.639,"highestBid":64.901,"id":359,"isFrozen":0,"last":65.738,"low24hr":61.628,"lowestAsk":65.772,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":819000.01},"THB_TRX":{"baseVolume":40573.52228561,"change":0,"high24hr":11.29,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.75,"lowestAsk":10.95,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":442057.07},"THB_TURTLE":{"baseVolume":304.74664679,"change":0,"high24hr":1.342,"highestBid":1.348,"id":351,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":408.97},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":82.06544784,"change":0,"high24hr":15.04,"highestBid":15.05,"id":185,"isFrozen":0,"last":15.04,"low24hr":14.44,"lowestAsk":15.33,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1218.16},"THB_UMA":{"baseVolume":3.93895375,"change":0,"high24hr":14.42,"highestBid":13.72,"id":81,"isFrozen":0,"last":14.42,"low24hr":13.1,"lowestAsk":14.32,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":52.97},"THB_UNI":{"baseVolume":21266.0466067,"change":0,"high24hr":95.87,"highestBid":92.47,"id":74,"isFrozen":0,"last":92.87,"low24hr":89.63,"lowestAsk":92.72,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1970538.69},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.93,"highestBid":32.48,"id":417,"isFrozen":0,"last":32.48,"low24hr":32.28,"lowestAsk":32.91,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":182.07,"change":0,"high24hr":32.94,"highestBid":32.48,"id":444,"isFrozen":0,"last":32.48,"low24hr":32.38,"lowestAsk":32.91,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":5897.16},"THB_USDC":{"baseVolume":196970.16,"change":0,"high24hr":32.77,"highestBid":32.74,"id":46,"isFrozen":0,"last":32.75,"low24hr":32.61,"lowestAsk":32.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6441890.5},"THB_USDS":{"baseVolume":163.99092262,"change":0,"high24hr":32.59,"highestBid":32.6,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.88,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5344.33},"THB_USDT":{"baseVolume":29406360.16,"change":0,"high24hr":32.74,"highestBid":32.72,"id":8,"isFrozen":0,"last":32.73,"low24hr":32.59,"lowestAsk":32.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":960760542.55},"THB_VELO":{"baseVolume":572110.44542282,"change":0,"high24hr":0.5029,"highestBid":0.484,"id":176,"isFrozen":0,"last":0.4906,"low24hr":0.47,"lowestAsk":0.4917,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":277795.54},"THB_VIC":{"baseVolume":1142944.73151705,"change":0,"high24hr":2.142,"highestBid":1.555,"id":246,"isFrozen":0,"last":1.559,"low24hr":1.475,"lowestAsk":1.646,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":2081462.62},"THB_VIRTUAL":{"baseVolume":13051.2590305,"change":0,"high24hr":24.74,"highestBid":24.12,"id":258,"isFrozen":0,"last":23.51,"low24hr":22.5,"lowestAsk":24.49,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":310834.08},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167316,"highestBid":0.163603,"id":460,"isFrozen":0,"last":0.16581,"low24hr":0.162395,"lowestAsk":0.165844,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":3766.97,"change":0,"high24hr":706.032,"highestBid":672.549,"id":426,"isFrozen":0,"last":672.712,"low24hr":585.6,"lowestAsk":681.346,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":2484301},"THB_W":{"baseVolume":599741.56810209,"change":0,"high24hr":0.443,"highestBid":0.4132,"id":231,"isFrozen":0,"last":0.4221,"low24hr":0.41,"lowestAsk":0.4223,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":257251.69},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2984.06212978,"change":0,"high24hr":1.919,"highestBid":1.688,"id":272,"isFrozen":0,"last":1.698,"low24hr":1.619,"lowestAsk":1.869,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":4900.92},"THB_WEMIX":{"baseVolume":19270.06,"change":0,"high24hr":9.2883,"highestBid":8.9799,"id":354,"isFrozen":0,"last":8.9861,"low24hr":8.7591,"lowestAsk":9.1378,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":173768.79},"THB_WET":{"baseVolume":3273.5,"change":0,"high24hr":2.2438,"highestBid":2.1594,"id":419,"isFrozen":0,"last":2.1642,"low24hr":2.0981,"lowestAsk":2.1906,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6994.91},"THB_WIF":{"baseVolume":10657.47,"change":0,"high24hr":6.446,"highestBid":6.246,"id":357,"isFrozen":0,"last":6.249,"low24hr":5.54,"lowestAsk":6.331,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":63440.89},"THB_WIN":{"baseVolume":2306095.29871846,"change":0,"high24hr":0.000657,"highestBid":0.0006033,"id":402,"isFrozen":0,"last":0.0006269,"low24hr":0.0006012,"lowestAsk":0.000633,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1447.44},"THB_WLD":{"baseVolume":3578758.84884097,"change":0,"high24hr":18.38,"highestBid":17.65,"id":162,"isFrozen":0,"last":17.58,"low24hr":12.34,"lowestAsk":17.68,"percentChange":33.99,"prevClose":0,"prevOpen":0,"quoteVolume":56786583.11},"THB_WLFI":{"baseVolume":75101.2,"change":0,"high24hr":2.081,"highestBid":2.0542,"id":361,"isFrozen":0,"last":2.0817,"low24hr":1.9049,"lowestAsk":2.0825,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":150234.34},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":47385.78794732,"change":0,"high24hr":0.5256,"highestBid":0.495,"id":158,"isFrozen":0,"last":0.5085,"low24hr":0.5,"lowestAsk":0.5238,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":24020.04},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33325,"highestBid":0.31364,"id":447,"isFrozen":0,"last":0.31723,"low24hr":0.30129,"lowestAsk":0.31791,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":1487131.25589445,"change":0,"high24hr":0.4047,"highestBid":0.3228,"id":346,"isFrozen":0,"last":0.3137,"low24hr":0.3137,"lowestAsk":0.3292,"percentChange":-20.32,"prevClose":0,"prevOpen":0,"quoteVolume":538497.94},"THB_XAUT":{"baseVolume":39.48771363,"change":0,"high24hr":146854.93,"highestBid":144402.51,"id":331,"isFrozen":0,"last":144596.57,"low24hr":144108.28,"lowestAsk":144596.57,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5724460.88},"THB_XDC":{"baseVolume":60885.95372953,"change":0,"high24hr":1.0435,"highestBid":1.019,"id":265,"isFrozen":0,"last":1.0079,"low24hr":1.0079,"lowestAsk":1.0222,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":62829.65},"THB_XLM":{"baseVolume":5384417.20083396,"change":0,"high24hr":7.67,"highestBid":6.93,"id":29,"isFrozen":0,"last":6.92,"low24hr":6.87,"lowestAsk":6.94,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":39284671.82},"THB_XMN":{"baseVolume":897643.64998294,"change":0,"high24hr":0.0871,"highestBid":0.0811,"id":349,"isFrozen":0,"last":0.0836,"low24hr":0.081,"lowestAsk":0.0863,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":74707.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":387162.90263948,"change":0,"high24hr":3.3392,"highestBid":3.1385,"id":320,"isFrozen":0,"last":3.0832,"low24hr":2.744,"lowestAsk":3.1613,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":1152137.46},"THB_XRP":{"baseVolume":1355906.84412556,"change":0,"high24hr":40.84,"highestBid":39.66,"id":10,"isFrozen":0,"last":39.62,"low24hr":38.82,"lowestAsk":39.68,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":53985006.16},"THB_XTZ":{"baseVolume":1097.00618129,"change":0,"high24hr":10.06,"highestBid":9.77,"id":43,"isFrozen":0,"last":9.58,"low24hr":9.58,"lowestAsk":9.8,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10927.16},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.5389,"id":373,"isFrozen":0,"last":3.5881,"low24hr":3.0911,"lowestAsk":3.5885,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":6.7936631,"change":0,"high24hr":74893.62,"highestBid":68912,"id":73,"isFrozen":0,"last":69189.08,"low24hr":67359.26,"lowestAsk":71295.83,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":475146.41},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":73854.4,"change":0,"high24hr":1.14152,"highestBid":1.07766,"id":418,"isFrozen":0,"last":1.09223,"low24hr":1.03883,"lowestAsk":1.09227,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":82140.5},"THB_ZBT":{"baseVolume":43674.1,"change":0,"high24hr":4.0865,"highestBid":3.921,"id":401,"isFrozen":0,"last":3.9693,"low24hr":3.8422,"lowestAsk":3.9761,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":171593.26},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1517160.55606483,"change":0,"high24hr":0.0961,"highestBid":0.0946,"id":188,"isFrozen":0,"last":0.0955,"low24hr":0.0945,"lowestAsk":0.0961,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":143708.16},"THB_ZEREBRO":{"baseVolume":612021.2,"change":0,"high24hr":0.84441,"highestBid":0.80826,"id":388,"isFrozen":0,"last":0.81999,"low24hr":0.75053,"lowestAsk":0.82132,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":484590.01},"THB_ZETA":{"baseVolume":134849.84092614,"change":0,"high24hr":1.61,"highestBid":1.523,"id":173,"isFrozen":0,"last":1.503,"low24hr":1.5,"lowestAsk":1.548,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":205619.75},"THB_ZIG":{"baseVolume":37034.09,"change":0,"high24hr":1.9581,"highestBid":1.87259,"id":467,"isFrozen":0,"last":1.89939,"low24hr":1.78825,"lowestAsk":1.89943,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":68062.08},"THB_ZIL":{"baseVolume":4669257.5348142,"change":0,"high24hr":0.1185,"highestBid":0.1161,"id":12,"isFrozen":0,"last":0.1166,"low24hr":0.1135,"lowestAsk":0.1166,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":544431.51},"THB_ZK":{"baseVolume":30981.13352854,"change":0,"high24hr":0.43,"highestBid":0.4221,"id":205,"isFrozen":0,"last":0.4191,"low24hr":0.4191,"lowestAsk":0.4254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13026.09},"THB_ZKC":{"baseVolume":820.69829344,"change":0,"high24hr":2.02,"highestBid":1.91,"id":329,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.92,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1645.5},"THB_ZKP":{"baseVolume":145.8,"change":0,"high24hr":2.11797,"highestBid":2.05057,"id":423,"isFrozen":0,"last":2.07287,"low24hr":1.98401,"lowestAsk":2.07995,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":298},"THB_ZORA":{"baseVolume":3427891.8,"change":0,"high24hr":0.45201,"highestBid":0.36269,"id":368,"isFrozen":0,"last":0.36302,"low24hr":0.3529,"lowestAsk":0.36771,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":1392824.03},"THB_ZRC":{"baseVolume":2203035.14324864,"change":0,"high24hr":0.04579,"highestBid":0.04353,"id":242,"isFrozen":0,"last":0.0435,"low24hr":0.0422,"lowestAsk":0.04508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95717.42},"THB_ZRO":{"baseVolume":53.65316832,"change":0,"high24hr":41.69,"highestBid":39.51,"id":208,"isFrozen":0,"last":41.69,"low24hr":36.55,"lowestAsk":42.53,"percentChange":14.06,"prevClose":0,"prevOpen":0,"quoteVolume":2124.96},"THB_ZRX":{"baseVolume":2336.54037915,"change":0,"high24hr":3.3,"highestBid":3.24,"id":18,"isFrozen":0,"last":3.3,"low24hr":3.1,"lowestAsk":3.26,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":7390.81}},"history":{"THB_USDT":[]}}