{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10,"highestBid":8.53,"percentChange":-7.05,"baseVolume":4806.3960137,"quoteVolume":46647.77,"isFrozen":0,"high24hr":10.92,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.42,"lowestAsk":3.403,"highestBid":3.364,"percentChange":-0.98,"baseVolume":1033.81374754,"quoteVolume":3530.56,"isFrozen":0,"high24hr":3.454,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.98,"highestBid":1.84,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5531.33,"lowestAsk":5538.83,"highestBid":5457.82,"percentChange":0.38,"baseVolume":161.49797646,"quoteVolume":898987.09,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.7,"lowestAsk":10.7,"highestBid":10.52,"percentChange":1.9,"baseVolume":78808.64757768,"quoteVolume":842470.31,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.199894,"lowestAsk":0.202693,"highestBid":0.199573,"percentChange":-3.88,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.211318,"low24hr":0.198458,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":0.27,"baseVolume":626.56266287,"quoteVolume":966.62,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.316,"lowestAsk":8.321,"highestBid":8.308,"percentChange":-0.53,"baseVolume":2062841.92451564,"quoteVolume":17178609.89,"isFrozen":0,"high24hr":8.54,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.57,"lowestAsk":27.26,"highestBid":26.1,"percentChange":-3.45,"baseVolume":1904.26080016,"quoteVolume":52680.46,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8587,"lowestAsk":0.9139,"highestBid":0.8523,"percentChange":-2.81,"baseVolume":6457.63550096,"quoteVolume":5710.54,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21869,"lowestAsk":0.22253,"highestBid":0.21814,"percentChange":-5.75,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8846,"lowestAsk":6.9806,"highestBid":6.8743,"percentChange":-1.7,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1271,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7664,"lowestAsk":0.7662,"highestBid":0.7544,"percentChange":-2.55,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7994,"low24hr":0.7501,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.71414,"lowestAsk":1.73999,"highestBid":1.71148,"percentChange":-3.43,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.81312,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.31,"lowestAsk":4.329,"highestBid":4.29,"percentChange":2.86,"baseVolume":92670.84112548,"quoteVolume":394939.69,"isFrozen":0,"high24hr":4.384,"low24hr":4.131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2636,"highestBid":0.2507,"percentChange":0,"baseVolume":40753.89368475,"quoteVolume":10380.02,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2547,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1114,"lowestAsk":0.1114,"highestBid":0.10972,"percentChange":-1.07,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10914,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1639,"highestBid":0.1619,"percentChange":-1.51,"baseVolume":30441.32006916,"quoteVolume":4987.52,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.117,"lowestAsk":4.994,"highestBid":4.961,"percentChange":0.97,"baseVolume":6173.25973479,"quoteVolume":31569.95,"isFrozen":0,"high24hr":5.169,"low24hr":4.992,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6749,"lowestAsk":9.678,"highestBid":9.5293,"percentChange":2.3,"baseVolume":9797.97,"quoteVolume":95658.05,"isFrozen":0,"high24hr":10.0041,"low24hr":9.2054,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.524,"lowestAsk":9.38,"highestBid":8.385,"percentChange":-1.81,"baseVolume":743.41535342,"quoteVolume":7207.55,"isFrozen":0,"high24hr":9.7,"low24hr":9.524,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.65,"lowestAsk":25.92,"highestBid":25.85,"percentChange":-4.58,"baseVolume":7491.01615392,"quoteVolume":197316.55,"isFrozen":0,"high24hr":26.88,"low24hr":25.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.744,"lowestAsk":6.767,"highestBid":6.74,"percentChange":-3.37,"baseVolume":272547.63500761,"quoteVolume":1855944.89,"isFrozen":0,"high24hr":6.991,"low24hr":6.661,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.508,"highestBid":4.302,"percentChange":-2.81,"baseVolume":1713.92874585,"quoteVolume":7644.26,"isFrozen":0,"high24hr":4.59,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3923,"highestBid":0.3632,"percentChange":0,"baseVolume":33.01338721,"quoteVolume":13.07,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3959,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.17,"lowestAsk":25.17,"highestBid":24.82,"percentChange":-0.77,"baseVolume":61824.21,"quoteVolume":1584615.58,"isFrozen":0,"high24hr":26.33,"low24hr":24.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1988,"highestBid":0.1941,"percentChange":-1.99,"baseVolume":17094.61177315,"quoteVolume":3434.24,"isFrozen":0,"high24hr":0.205,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.75,"lowestAsk":58.18,"highestBid":57.48,"percentChange":2.34,"baseVolume":85.85015108,"quoteVolume":5009.67,"isFrozen":0,"high24hr":60.52,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":101,"quoteVolume":3391.58,"isFrozen":0,"high24hr":33.58,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4238,"lowestAsk":8.6221,"highestBid":8.4772,"percentChange":-0.49,"baseVolume":2596.44,"quoteVolume":21964.76,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.56,"lowestAsk":369.24,"highestBid":368.9,"percentChange":-0.66,"baseVolume":10775.10406982,"quoteVolume":3965928.4,"isFrozen":0,"high24hr":376,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7955,"lowestAsk":0.7963,"highestBid":0.7835,"percentChange":1.78,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.203,"highestBid":4.083,"percentChange":-6.12,"baseVolume":193.57927331,"quoteVolume":745.42,"isFrozen":0,"high24hr":4.02,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.785,"highestBid":1.6787,"percentChange":-3.25,"baseVolume":2298.54864956,"quoteVolume":3881.77,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.08,"lowestAsk":38.4,"highestBid":37.78,"percentChange":-0.42,"baseVolume":1813.56064579,"quoteVolume":70815.37,"isFrozen":0,"high24hr":40.99,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58293,"lowestAsk":0.58295,"highestBid":0.57426,"percentChange":1.06,"baseVolume":793883.9,"quoteVolume":464963.71,"isFrozen":0,"high24hr":0.59779,"low24hr":0.55592,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026282,"lowestAsk":0.026672,"highestBid":0.026185,"percentChange":-2.66,"baseVolume":6791811.55981979,"quoteVolume":183972.8,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.5047,"highestBid":0.4155,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3751e-8,"lowestAsk":1.3806e-8,"highestBid":1.3561e-8,"percentChange":-2.15,"baseVolume":6683496157353.3,"quoteVolume":92764.67,"isFrozen":0,"high24hr":1.4196e-8,"low24hr":1.3507e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.5,"highestBid":4.4,"percentChange":0.89,"baseVolume":8711.10334111,"quoteVolume":38046.75,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27587,"lowestAsk":2.27633,"highestBid":2.24256,"percentChange":6.94,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.142,"lowestAsk":7.19,"highestBid":7.115,"percentChange":-3.98,"baseVolume":1117.78598765,"quoteVolume":8228.51,"isFrozen":0,"high24hr":7.455,"low24hr":7.142,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18887,"lowestAsk":2.18686,"highestBid":2.15518,"percentChange":-3.57,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.30291,"low24hr":2.14758,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.994,"lowestAsk":3,"highestBid":2.892,"percentChange":-1.19,"baseVolume":1835.08456102,"quoteVolume":5492.17,"isFrozen":0,"high24hr":3.03,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10302.57,"lowestAsk":10396.57,"highestBid":10343.19,"percentChange":-1.04,"baseVolume":64.89317865,"quoteVolume":670774.54,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067264,"lowestAsk":0.067103,"highestBid":0.066033,"percentChange":0.6,"baseVolume":310556.7,"quoteVolume":21006.82,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7293,"lowestAsk":0.7253,"highestBid":0.6913,"percentChange":-1.17,"baseVolume":80474.0551293,"quoteVolume":58833.83,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15197,"lowestAsk":2.15214,"highestBid":2.11931,"percentChange":-4.73,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.27213,"low24hr":2.11647,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01408,"highestBid":0.01382,"percentChange":-1.54,"baseVolume":14868.3347902,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26571,"lowestAsk":2.26651,"highestBid":2.23255,"percentChange":-0.29,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.22364,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2728.60574928,"quoteVolume":3293.7,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6687,"lowestAsk":0.7632,"highestBid":0.688,"percentChange":-7.13,"baseVolume":231976.56437349,"quoteVolume":172816.05,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6282,"highestBid":0.613,"percentChange":0.11,"baseVolume":34689.56276197,"quoteVolume":22127.94,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6308,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25829.2,"lowestAsk":25878.82,"highestBid":25844.09,"percentChange":0.13,"baseVolume":109.8121666,"quoteVolume":2835272.1,"isFrozen":0,"high24hr":25944.5,"low24hr":25588.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033195,"lowestAsk":0.033088,"highestBid":0.032575,"percentChange":-3.05,"baseVolume":1432308.61,"quoteVolume":47837.76,"isFrozen":0,"high24hr":0.03484,"low24hr":0.032203,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012577,"lowestAsk":0.00012757,"highestBid":0.00012569,"percentChange":-2.57,"baseVolume":5214842625.5,"quoteVolume":668362.59,"isFrozen":0,"high24hr":0.00013291,"low24hr":0.00012294,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.8166,"lowestAsk":25.82287,"highestBid":25.4105,"percentChange":2.26,"baseVolume":260519.6,"quoteVolume":6360522.63,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18984,"lowestAsk":0.19252,"highestBid":0.18951,"percentChange":-5.09,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20471,"low24hr":0.18797,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8426,"lowestAsk":2.8849,"highestBid":2.8404,"percentChange":-4.2,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0019,"low24hr":2.8343,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.41905,"lowestAsk":3.42109,"highestBid":3.36686,"percentChange":-1.65,"baseVolume":181974,"quoteVolume":619433.68,"isFrozen":0,"high24hr":3.51567,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2816057.2,"lowestAsk":2816624.7,"highestBid":2816057.21,"percentChange":-0.34,"baseVolume":58.32885125,"quoteVolume":164267015.26,"isFrozen":0,"high24hr":2839887.35,"low24hr":2795112.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125692,"lowestAsk":0.0000125677,"highestBid":0.0000123818,"percentChange":-0.08,"baseVolume":3277497792.5,"quoteVolume":41263.43,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.103,"highestBid":2.955,"percentChange":0.43,"baseVolume":6633.29543582,"quoteVolume":20105.45,"isFrozen":0,"high24hr":3.031,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5291,"lowestAsk":0.5415,"highestBid":0.5292,"percentChange":-2.04,"baseVolume":6907.01308624,"quoteVolume":3850.13,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.675,"lowestAsk":87.847,"highestBid":86.574,"percentChange":-0.66,"baseVolume":89.308,"quoteVolume":7928.24,"isFrozen":0,"high24hr":89.069,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.444,"highestBid":1.42,"percentChange":2.38,"baseVolume":3692.90826498,"quoteVolume":5405.14,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.101,"lowestAsk":2.073,"highestBid":2.027,"percentChange":5,"baseVolume":100244.89413992,"quoteVolume":206581.6,"isFrozen":0,"high24hr":2.101,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.08036,"lowestAsk":4.1347,"highestBid":4.07635,"percentChange":-2.79,"baseVolume":42969.9,"quoteVolume":177015.51,"isFrozen":0,"high24hr":4.21,"low24hr":4.02827,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.405,"highestBid":3.331,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10497,"lowestAsk":0.10457,"highestBid":0.10278,"percentChange":4.33,"baseVolume":704376.71216719,"quoteVolume":70674.05,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9992,"highestBid":0.7991,"percentChange":1.78,"baseVolume":112.39714124,"quoteVolume":99.35,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9491,"lowestAsk":4.9493,"highestBid":4.8746,"percentChange":-2.83,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.2081,"low24hr":4.8379,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8327,"highestBid":1.7548,"percentChange":-1.03,"baseVolume":25038.08563151,"quoteVolume":47203.67,"isFrozen":0,"high24hr":1.9,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75089,"lowestAsk":0.75965,"highestBid":0.74855,"percentChange":0.25,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43748,"lowestAsk":0.44255,"highestBid":0.43591,"percentChange":-2.82,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43594,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.41907,"lowestAsk":1.41808,"highestBid":1.39694,"percentChange":-7.27,"baseVolume":64934.2,"quoteVolume":95730.48,"isFrozen":0,"high24hr":1.57011,"low24hr":1.37343,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.5427,"highestBid":0.5315,"percentChange":-0.55,"baseVolume":351675.96129279,"quoteVolume":190404.5,"isFrozen":0,"high24hr":0.5534,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":800.14,"lowestAsk":849.96,"highestBid":800.05,"percentChange":-1.59,"baseVolume":4.37124237,"quoteVolume":3461.8,"isFrozen":0,"high24hr":874.69,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.417,"lowestAsk":0.4311,"highestBid":0.3778,"percentChange":-2.11,"baseVolume":9124.00726855,"quoteVolume":3454.71,"isFrozen":0,"high24hr":0.426,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.8208,"highestBid":0.7172,"percentChange":-6.87,"baseVolume":10996.26412244,"quoteVolume":8493.28,"isFrozen":0,"high24hr":0.8268,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88184,"lowestAsk":0.88218,"highestBid":0.8691,"percentChange":0.49,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23202,"lowestAsk":1.25001,"highestBid":1.2315,"percentChange":3.46,"baseVolume":376485.96,"quoteVolume":471638.94,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.72,"lowestAsk":12.79,"highestBid":12.76,"percentChange":-2.53,"baseVolume":1039804.63652383,"quoteVolume":13639299.51,"isFrozen":0,"high24hr":13.44,"low24hr":12.69,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.03,"lowestAsk":1.0405,"highestBid":1.029,"percentChange":-0.83,"baseVolume":247831.68976504,"quoteVolume":261017.45,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":12.79,"highestBid":10.57,"percentChange":0,"baseVolume":8.49659284,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.74,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.532,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.6828,"highestBid":0.6121,"percentChange":-8.01,"baseVolume":10319.63195809,"quoteVolume":6709.26,"isFrozen":0,"high24hr":0.6682,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036418,"lowestAsk":0.036344,"highestBid":0.035728,"percentChange":-1.88,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035538,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00934,"lowestAsk":0.00951,"highestBid":0.00939,"percentChange":-2.71,"baseVolume":7794346.6434106,"quoteVolume":72729.67,"isFrozen":0,"high24hr":0.00969,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1864,"lowestAsk":3.1785,"highestBid":3.1764,"percentChange":-1.17,"baseVolume":5379533.2177198,"quoteVolume":17147065.24,"isFrozen":0,"high24hr":3.2386,"low24hr":3.1408,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0313,"highestBid":0.958,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061746,"lowestAsk":0.061791,"highestBid":0.060856,"percentChange":-1.06,"baseVolume":5629533.7,"quoteVolume":352798.45,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060275,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.84,"lowestAsk":40.17,"highestBid":40.01,"percentChange":-4.67,"baseVolume":15519.5117458,"quoteVolume":643104.01,"isFrozen":0,"high24hr":42.21,"low24hr":39.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.91,"lowestAsk":4.888,"highestBid":4.537,"percentChange":1.24,"baseVolume":27944.12078925,"quoteVolume":134704.53,"isFrozen":0,"high24hr":4.95,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":1.9762,"highestBid":1.9453,"percentChange":-3.02,"baseVolume":128922.29251767,"quoteVolume":255681.15,"isFrozen":0,"high24hr":2.021,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.2713,"lowestAsk":17.2882,"highestBid":17.0146,"percentChange":-0.93,"baseVolume":16651.6,"quoteVolume":290442.56,"isFrozen":0,"high24hr":17.9433,"low24hr":16.9377,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.078,"lowestAsk":8.168,"highestBid":8.068,"percentChange":-4.22,"baseVolume":30579.54720445,"quoteVolume":255673.64,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05808,"lowestAsk":0.06146,"highestBid":0.0581,"percentChange":0.57,"baseVolume":1117926.96276792,"quoteVolume":66272.7,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05468,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80529,"lowestAsk":1.83068,"highestBid":1.80267,"percentChange":-4.75,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.92196,"low24hr":1.79054,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.857,"lowestAsk":8.836,"highestBid":8.721,"percentChange":-2.13,"baseVolume":598976.63568123,"quoteVolume":5428612.47,"isFrozen":0,"high24hr":9.325,"low24hr":8.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9723,"lowestAsk":0.9854,"highestBid":0.9661,"percentChange":-2.52,"baseVolume":119153.78697565,"quoteVolume":116985.47,"isFrozen":0,"high24hr":1.003,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":239.95,"highestBid":230.48,"percentChange":-0.33,"baseVolume":986.83026236,"quoteVolume":229472.01,"isFrozen":0,"high24hr":233,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":34.4,"highestBid":32.05,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.23,"lowestAsk":18.35,"highestBid":18.23,"percentChange":-0.82,"baseVolume":120359.89770999,"quoteVolume":2192962.21,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.18,"lowestAsk":2.197,"highestBid":2.187,"percentChange":-3.45,"baseVolume":60094.38196844,"quoteVolume":133501.09,"isFrozen":0,"high24hr":2.258,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03138,"lowestAsk":0.03085,"highestBid":0.02871,"percentChange":-1.51,"baseVolume":6730282.81663425,"quoteVolume":208638.34,"isFrozen":0,"high24hr":0.03288,"low24hr":0.02791,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90667.21,"lowestAsk":90572.26,"highestBid":90561.7,"percentChange":0.21,"baseVolume":642.93225092,"quoteVolume":58202013.85,"isFrozen":0,"high24hr":91396.37,"low24hr":89419.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.61,"lowestAsk":24.83,"highestBid":24.75,"percentChange":-5.46,"baseVolume":6831.34958785,"quoteVolume":175101.25,"isFrozen":0,"high24hr":26.99,"low24hr":24.5,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11705,"lowestAsk":0.11871,"highestBid":0.11693,"percentChange":-3.58,"baseVolume":1863236.3,"quoteVolume":222041.83,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11625,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.8,"lowestAsk":7.789,"highestBid":7.648,"percentChange":1.05,"baseVolume":97212.57205091,"quoteVolume":783210.53,"isFrozen":0,"high24hr":8.45,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.21,"highestBid":3.923,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76391,"lowestAsk":0.77559,"highestBid":0.76355,"percentChange":1.54,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70448,"lowestAsk":0.71603,"highestBid":0.70376,"percentChange":-2.79,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72989,"low24hr":0.70056,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.89,"lowestAsk":39.08,"highestBid":32.37,"percentChange":9.95,"baseVolume":689.22130781,"quoteVolume":24543.28,"isFrozen":0,"high24hr":39.89,"low24hr":34.77,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17296,"lowestAsk":2.17312,"highestBid":2.14236,"percentChange":-9.61,"baseVolume":1224963.95,"quoteVolume":2789208.1,"isFrozen":0,"high24hr":2.5295,"low24hr":2.12555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092351,"lowestAsk":0.00093704,"highestBid":0.00092317,"percentChange":-2.66,"baseVolume":290600620,"quoteVolume":272494.82,"isFrozen":0,"high24hr":0.00095955,"low24hr":0.00091097,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.049,"highestBid":1.039,"percentChange":0.46,"baseVolume":107341.52350669,"quoteVolume":113724.65,"isFrozen":0,"high24hr":1.085,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.416,"lowestAsk":49.08,"highestBid":48.337,"percentChange":-3.48,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.582,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.445,"lowestAsk":2.4651,"highestBid":2.4428,"percentChange":-2.39,"baseVolume":7741.98750265,"quoteVolume":19419.83,"isFrozen":0,"high24hr":2.55,"low24hr":2.445,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50683,"lowestAsk":0.51571,"highestBid":0.50736,"percentChange":-5.08,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.4,"highestBid":10.04,"percentChange":0.48,"baseVolume":2366.63164971,"quoteVolume":24835.43,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1586,"lowestAsk":0.1606,"highestBid":0.1596,"percentChange":-3.06,"baseVolume":3185498.30968628,"quoteVolume":511073.8,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07571,"lowestAsk":0.07607,"highestBid":0.0759,"percentChange":-0.77,"baseVolume":67061001.11433383,"quoteVolume":5151649.46,"isFrozen":0,"high24hr":0.07969,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.235,"highestBid":4.176,"percentChange":-2.26,"baseVolume":24.35154967,"quoteVolume":103.66,"isFrozen":0,"high24hr":4.294,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.308,"lowestAsk":0.3118,"highestBid":0.3092,"percentChange":3.22,"baseVolume":6820573.58307243,"quoteVolume":2235855.12,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29166,"lowestAsk":0.29055,"highestBid":0.28571,"percentChange":-0.4,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.28327,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.48,"lowestAsk":268,"highestBid":244.48,"percentChange":1.27,"baseVolume":19.58952643,"quoteVolume":4756.51,"isFrozen":0,"high24hr":264.62,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4125.19,"lowestAsk":4130.35,"highestBid":3711.85,"percentChange":2.05,"baseVolume":2.56827647,"quoteVolume":10602.29,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62761,"lowestAsk":0.62569,"highestBid":0.61592,"percentChange":-1.6,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64981,"low24hr":0.612,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349793,"lowestAsk":0.349925,"highestBid":0.344769,"percentChange":0.43,"baseVolume":240107.1,"quoteVolume":84530.44,"isFrozen":0,"high24hr":0.373644,"low24hr":0.34267,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.64,"lowestAsk":50.72,"highestBid":50.2,"percentChange":1.28,"baseVolume":450.69631409,"quoteVolume":22767.57,"isFrozen":0,"high24hr":51.11,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.8,"lowestAsk":22.91,"highestBid":22.83,"percentChange":-6.37,"baseVolume":9324.04017734,"quoteVolume":216428.47,"isFrozen":0,"high24hr":24.43,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9686,"lowestAsk":0.9783,"highestBid":0.9728,"percentChange":0.4,"baseVolume":150491.54213227,"quoteVolume":147474.11,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":363.23,"percentChange":0.43,"baseVolume":7.28404464,"quoteVolume":2712.27,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6666,"lowestAsk":0.6577,"highestBid":0.6379,"percentChange":4.91,"baseVolume":13898.36516008,"quoteVolume":9289.44,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.54,"lowestAsk":3.539,"highestBid":3.534,"percentChange":-1.14,"baseVolume":2066828.02313341,"quoteVolume":7373926.08,"isFrozen":0,"high24hr":3.69,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2041,"lowestAsk":0.2133,"highestBid":0.2106,"percentChange":-4.54,"baseVolume":946376.88079448,"quoteVolume":205175.72,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2002,"lowestAsk":0.2065,"highestBid":0.2017,"percentChange":-2.82,"baseVolume":105292.91801423,"quoteVolume":21558.01,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.53,"lowestAsk":16.55,"highestBid":15.17,"percentChange":-0.96,"baseVolume":8177.74764346,"quoteVolume":137287.29,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.13984,"lowestAsk":2.16939,"highestBid":2.13769,"percentChange":-2.68,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22719,"low24hr":2.11465,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1987,"lowestAsk":0.2054,"highestBid":0.1969,"percentChange":-0.65,"baseVolume":85617.0395711,"quoteVolume":17081.62,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1006,"lowestAsk":1.1299,"highestBid":1.1194,"percentChange":0.97,"baseVolume":398563.2635139,"quoteVolume":430123.02,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2980.33,"lowestAsk":3012.91,"highestBid":2980.58,"percentChange":2.91,"baseVolume":922.01926227,"quoteVolume":2783483.56,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.42,"highestBid":2.36,"percentChange":0,"baseVolume":146.41596637,"quoteVolume":348.47,"isFrozen":0,"high24hr":2.38,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2085,"lowestAsk":3.2534,"highestBid":3.2018,"percentChange":-2.9,"baseVolume":12438,"quoteVolume":39949.86,"isFrozen":0,"high24hr":3.3808,"low24hr":3.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.07,"lowestAsk":111.39,"highestBid":110.08,"percentChange":-4.29,"baseVolume":835.34992622,"quoteVolume":93515.67,"isFrozen":0,"high24hr":115,"low24hr":109.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.22,"lowestAsk":1.226,"highestBid":1.214,"percentChange":-1.53,"baseVolume":12686.74006368,"quoteVolume":15479.74,"isFrozen":0,"high24hr":1.268,"low24hr":1.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130.31,"lowestAsk":135.72,"highestBid":118.31,"percentChange":10.54,"baseVolume":62.97441539,"quoteVolume":8182.08,"isFrozen":0,"high24hr":136.08,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.719,"lowestAsk":5.707,"highestBid":5.68,"percentChange":2.45,"baseVolume":51945.53401373,"quoteVolume":295788.78,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252,"lowestAsk":254.16,"highestBid":251.6,"percentChange":-0.17,"baseVolume":511.79298625,"quoteVolume":127181.61,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.45,"lowestAsk":5.346,"highestBid":5.31,"percentChange":-0.96,"baseVolume":12494.07083096,"quoteVolume":68308.95,"isFrozen":0,"high24hr":5.503,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02963,"lowestAsk":0.0296,"highestBid":0.02941,"percentChange":-2.11,"baseVolume":102444946.70105153,"quoteVolume":3074746.38,"isFrozen":0,"high24hr":0.03073,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.115,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":-2.13,"baseVolume":1281207.00909064,"quoteVolume":148836.28,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.0305,"highestBid":0.03003,"percentChange":-1.21,"baseVolume":96873.76325599,"quoteVolume":2933.68,"isFrozen":0,"high24hr":0.03057,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.191414,"lowestAsk":0.194481,"highestBid":0.191446,"percentChange":11,"baseVolume":4910134.8,"quoteVolume":974182.39,"isFrozen":0,"high24hr":0.210932,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.778,"lowestAsk":1.778,"highestBid":1.766,"percentChange":0.45,"baseVolume":82933.97547725,"quoteVolume":147447.24,"isFrozen":0,"high24hr":1.797,"low24hr":1.753,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.327,"highestBid":1.289,"percentChange":0,"baseVolume":2316.18421052,"quoteVolume":2992.51,"isFrozen":0,"high24hr":1.292,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.48235,"lowestAsk":4.49255,"highestBid":4.42422,"percentChange":3.35,"baseVolume":549.48,"quoteVolume":2375.75,"isFrozen":0,"high24hr":4.56258,"low24hr":4.27206,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.99,"lowestAsk":18.04,"highestBid":17.11,"percentChange":-1.15,"baseVolume":911.22332364,"quoteVolume":16411.81,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8766,"lowestAsk":10.87,"highestBid":10.7108,"percentChange":-0.78,"baseVolume":98683.6,"quoteVolume":1073862.38,"isFrozen":0,"high24hr":11.3168,"low24hr":10.591,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.242,"lowestAsk":1.259,"highestBid":1.234,"percentChange":7.91,"baseVolume":351602.60221542,"quoteVolume":443521.34,"isFrozen":0,"high24hr":1.294,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.59,"lowestAsk":11.42,"highestBid":11.25,"percentChange":-1.45,"baseVolume":23211.70689141,"quoteVolume":271153.4,"isFrozen":0,"high24hr":11.98,"low24hr":11.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3083,"highestBid":2.2807,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8164,"highestBid":1.7346,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2891,"highestBid":4.6699,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.4417,"highestBid":1.3592,"percentChange":-9.43,"baseVolume":27958.52864523,"quoteVolume":39852.45,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.656,"highestBid":4.37,"percentChange":-3.07,"baseVolume":1114.46548973,"quoteVolume":5064.91,"isFrozen":0,"high24hr":4.684,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":171.06,"lowestAsk":177.14,"highestBid":174.95,"percentChange":0.62,"baseVolume":2003.40439529,"quoteVolume":351997.47,"isFrozen":0,"high24hr":179.38,"low24hr":169,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.5,"highestBid":20.38,"percentChange":0.05,"baseVolume":127600.24548387,"quoteVolume":2614757.79,"isFrozen":0,"high24hr":20.99,"low24hr":20.24,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0996,"lowestAsk":0.103,"highestBid":0.0999,"percentChange":-3.58,"baseVolume":2859223.18925452,"quoteVolume":290037.58,"isFrozen":0,"high24hr":0.104,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.38,"highestBid":2.24,"percentChange":-0.86,"baseVolume":15874.03406887,"quoteVolume":36640.05,"isFrozen":0,"high24hr":2.32,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.577,"highestBid":2.57,"percentChange":0,"baseVolume":374.03900709,"quoteVolume":991.58,"isFrozen":0,"high24hr":2.651,"low24hr":2.651,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.8,"lowestAsk":15.02,"highestBid":14.96,"percentChange":-6.98,"baseVolume":48243.78956904,"quoteVolume":727788.56,"isFrozen":0,"high24hr":15.91,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09578,"lowestAsk":0.09798,"highestBid":0.09511,"percentChange":-1.42,"baseVolume":811675.04800997,"quoteVolume":79368.28,"isFrozen":0,"high24hr":0.0988,"low24hr":0.09578,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.86,"lowestAsk":486.99,"highestBid":481.52,"percentChange":-0.91,"baseVolume":7199.23469784,"quoteVolume":3495259.94,"isFrozen":0,"high24hr":504.75,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":129.846,"lowestAsk":131.719,"highestBid":129.845,"percentChange":-2.61,"baseVolume":39820.08,"quoteVolume":5296686.05,"isFrozen":0,"high24hr":139.593,"low24hr":126.948,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0273,"lowestAsk":0.0284,"highestBid":0.0273,"percentChange":-1.8,"baseVolume":3041191.79130422,"quoteVolume":85223.38,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":69.01,"highestBid":54.33,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.001,"lowestAsk":8.06,"highestBid":7.014,"percentChange":-0.87,"baseVolume":128.49250002,"quoteVolume":1028.7,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.3659,"highestBid":0.3246,"percentChange":-1.31,"baseVolume":232850.83024875,"quoteVolume":77701.35,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001765,"lowestAsk":0.001775,"highestBid":0.001765,"percentChange":-0.68,"baseVolume":3250644905.248122,"quoteVolume":5777960.97,"isFrozen":0,"high24hr":0.001802,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.5,"lowestAsk":9.45,"highestBid":8.612,"percentChange":-16.67,"baseVolume":154979.45282628,"quoteVolume":1458027.36,"isFrozen":0,"high24hr":10.574,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.76355,"lowestAsk":1.78872,"highestBid":1.76325,"percentChange":-2.21,"baseVolume":33454.77,"quoteVolume":59531.16,"isFrozen":0,"high24hr":1.8601,"low24hr":1.7426,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.971,"lowestAsk":2.977,"highestBid":2.961,"percentChange":-1.91,"baseVolume":18293.36210283,"quoteVolume":54645.48,"isFrozen":0,"high24hr":3.029,"low24hr":2.966,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.27,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4486,"lowestAsk":15.6499,"highestBid":15.4219,"percentChange":-1.29,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.06,"lowestAsk":1.066,"highestBid":1.061,"percentChange":-3.02,"baseVolume":664752.09744559,"quoteVolume":710732.21,"isFrozen":0,"high24hr":1.099,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.036,"highestBid":1.021,"percentChange":-2.92,"baseVolume":23632.71244683,"quoteVolume":24840.71,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.532,"lowestAsk":2.532,"highestBid":2.52,"percentChange":-2.09,"baseVolume":8513.62648101,"quoteVolume":21569.57,"isFrozen":0,"high24hr":2.637,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019935,"lowestAsk":0.019962,"highestBid":0.019659,"percentChange":-1.41,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020466,"low24hr":0.019492,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0642,"lowestAsk":10.0711,"highestBid":9.9228,"percentChange":-6.95,"baseVolume":68116.3,"quoteVolume":729622.16,"isFrozen":0,"high24hr":11.2728,"low24hr":9.8569,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01675,"lowestAsk":0.016971,"highestBid":0.016719,"percentChange":-5.97,"baseVolume":11970119.01,"quoteVolume":203911.01,"isFrozen":0,"high24hr":0.018033,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.524,"lowestAsk":0.5276,"highestBid":0.524,"percentChange":1.47,"baseVolume":504575.16411865,"quoteVolume":269316.96,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.02,"highestBid":22.95,"percentChange":0,"baseVolume":358.37457614,"quoteVolume":8353.72,"isFrozen":0,"high24hr":23.31,"low24hr":23.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34176,"lowestAsk":0.34648,"highestBid":0.34132,"percentChange":-4.13,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.36664,"low24hr":0.34082,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003893,"lowestAsk":0.0000039473,"highestBid":0.0000038828,"percentChange":-0.89,"baseVolume":6658319867.3,"quoteVolume":25710.44,"isFrozen":0,"high24hr":0.0000040393,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0955,"lowestAsk":1.0999,"highestBid":1.0569,"percentChange":17.8,"baseVolume":556818.58321063,"quoteVolume":600356,"isFrozen":0,"high24hr":1.15,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.03,"lowestAsk":85.19,"highestBid":82.84,"percentChange":-0.3,"baseVolume":59.68375777,"quoteVolume":5024.51,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":94.6,"lowestAsk":94.44,"highestBid":93.1,"percentChange":79,"baseVolume":413031.57641974,"quoteVolume":34018852.18,"isFrozen":0,"high24hr":103.71,"low24hr":51.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8324,"lowestAsk":1.8335,"highestBid":1.8045,"percentChange":-4.78,"baseVolume":249442.93,"quoteVolume":465698.78,"isFrozen":0,"high24hr":1.9243,"low24hr":1.8049,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":166.55,"lowestAsk":166.49,"highestBid":166.01,"percentChange":-6.41,"baseVolume":741284.63576657,"quoteVolume":131061471.36,"isFrozen":0,"high24hr":185,"low24hr":160,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030045,"lowestAsk":0.0030486,"highestBid":0.0030024,"percentChange":-2.89,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0031986,"low24hr":0.0029731,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7315,"highestBid":1.5966,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1428,"lowestAsk":28.553,"highestBid":28.1406,"percentChange":-1.16,"baseVolume":7.03,"quoteVolume":198.05,"isFrozen":0,"high24hr":29.0608,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080236,"lowestAsk":0.0000081518,"highestBid":0.0000080029,"percentChange":0.05,"baseVolume":7446637936,"quoteVolume":59853.02,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09374,"lowestAsk":0.09462,"highestBid":0.09222,"percentChange":17.19,"baseVolume":99172948.3718429,"quoteVolume":9383923.49,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07255,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.691,"lowestAsk":7.71,"highestBid":7.646,"percentChange":-0.63,"baseVolume":11078.37010044,"quoteVolume":86170.15,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009827,"lowestAsk":0.009834,"highestBid":0.009685,"percentChange":-1.34,"baseVolume":12221493.9,"quoteVolume":118934.47,"isFrozen":0,"high24hr":0.010088,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.65,"lowestAsk":16.7,"highestBid":16.64,"percentChange":-3.08,"baseVolume":474438.50850307,"quoteVolume":7967526.95,"isFrozen":0,"high24hr":17.29,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.344,"lowestAsk":4.354,"highestBid":4.344,"percentChange":-1.61,"baseVolume":1485100.49585251,"quoteVolume":6483501.9,"isFrozen":0,"high24hr":4.465,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.46,"highestBid":4.1,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.28567,"lowestAsk":4.28599,"highestBid":4.21659,"percentChange":-0.1,"baseVolume":7059.9,"quoteVolume":30143.39,"isFrozen":0,"high24hr":4.36223,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.5,"lowestAsk":55.3,"highestBid":54.23,"percentChange":4.28,"baseVolume":467.25141354,"quoteVolume":26604.24,"isFrozen":0,"high24hr":58.11,"low24hr":53.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.357,"highestBid":1.327,"percentChange":0,"baseVolume":133.53,"quoteVolume":182.94,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2423,"lowestAsk":1.2382,"highestBid":1.1502,"percentChange":0.68,"baseVolume":1057.42817308,"quoteVolume":1331.52,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8784,"lowestAsk":0.8792,"highestBid":0.865,"percentChange":-3.28,"baseVolume":2303.6,"quoteVolume":2089.8,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8619,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144147,"lowestAsk":142660.49,"highestBid":140140.68,"percentChange":1.87,"baseVolume":0.75644444,"quoteVolume":109559.83,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3313,"lowestAsk":1.6504,"highestBid":1.2997,"percentChange":-3.59,"baseVolume":2882.28607748,"quoteVolume":4231.9,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79,"lowestAsk":80.63,"highestBid":78.12,"percentChange":0.32,"baseVolume":252.03999523,"quoteVolume":20151.33,"isFrozen":0,"high24hr":83.44,"low24hr":77.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321154,"lowestAsk":0.321088,"highestBid":0.316618,"percentChange":-5.23,"baseVolume":6128618,"quoteVolume":2020044.68,"isFrozen":0,"high24hr":0.35179,"low24hr":0.314182,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30286,"lowestAsk":0.30722,"highestBid":0.30271,"percentChange":-6.31,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32466,"low24hr":0.30126,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014657,"lowestAsk":0.00014869,"highestBid":0.00014657,"percentChange":1.45,"baseVolume":41610673688.4,"quoteVolume":6065101.5,"isFrozen":0,"high24hr":0.00015056,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.721,"highestBid":0.6818,"percentChange":-1.73,"baseVolume":23463.47445867,"quoteVolume":16823.43,"isFrozen":0,"high24hr":0.7376,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.9303,"lowestAsk":47.6302,"highestBid":46.9132,"percentChange":-1.93,"baseVolume":6697.5,"quoteVolume":322299.68,"isFrozen":0,"high24hr":49.8,"low24hr":46.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.1112,"highestBid":0.111,"percentChange":-0.09,"baseVolume":5154864.81685771,"quoteVolume":570654.78,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.644,"lowestAsk":0.65,"highestBid":0.6421,"percentChange":4.33,"baseVolume":568346.95515508,"quoteVolume":384502.98,"isFrozen":0,"high24hr":0.7165,"low24hr":0.6173,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7989,"lowestAsk":1.8227,"highestBid":1.7955,"percentChange":-1.15,"baseVolume":2240.1,"quoteVolume":4066.09,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.698,"lowestAsk":3.698,"highestBid":3.67,"percentChange":-5.98,"baseVolume":154633.33553456,"quoteVolume":586045.91,"isFrozen":0,"high24hr":3.936,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7575,"lowestAsk":1.7577,"highestBid":1.731,"percentChange":-2.49,"baseVolume":88576.53,"quoteVolume":154565.73,"isFrozen":0,"high24hr":1.8296,"low24hr":1.7148,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5989,"lowestAsk":0.608,"highestBid":0.5981,"percentChange":3.04,"baseVolume":1423385.19,"quoteVolume":883124.59,"isFrozen":0,"high24hr":0.6273,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1808,"lowestAsk":2.211,"highestBid":2.1811,"percentChange":-5.94,"baseVolume":16858.58362448,"quoteVolume":38128.18,"isFrozen":0,"high24hr":2.3184,"low24hr":2.1806,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2099,"lowestAsk":0.2194,"highestBid":0.2083,"percentChange":4.43,"baseVolume":192499.59938777,"quoteVolume":40981.37,"isFrozen":0,"high24hr":0.2141,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2226,"lowestAsk":8.2364,"highestBid":8.1064,"percentChange":2.11,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3343,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7,"lowestAsk":0.797,"highestBid":0.7062,"percentChange":2.93,"baseVolume":111095.66339322,"quoteVolume":72175.59,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":8.05,"highestBid":6.82,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.899,"lowestAsk":0.9045,"highestBid":0.8849,"percentChange":0.56,"baseVolume":238869.83393452,"quoteVolume":220725.68,"isFrozen":0,"high24hr":0.9326,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.189811,"lowestAsk":0.192585,"highestBid":0.189843,"percentChange":1.69,"baseVolume":18322854.1,"quoteVolume":3513397.61,"isFrozen":0,"high24hr":0.205913,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201419,"lowestAsk":0.0201611,"highestBid":0.0198237,"percentChange":2.81,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0195105,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.546,"lowestAsk":2.558,"highestBid":2.537,"percentChange":-7.49,"baseVolume":5650.81217222,"quoteVolume":14905.1,"isFrozen":0,"high24hr":2.752,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.33,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.91,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.093,"lowestAsk":0.09411,"highestBid":0.0923,"percentChange":-6.63,"baseVolume":14663798.39629224,"quoteVolume":1421429.3,"isFrozen":0,"high24hr":0.09984,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9074.45,"lowestAsk":9050.02,"highestBid":9000,"percentChange":-9.57,"baseVolume":693.68000666,"quoteVolume":6779864.3,"isFrozen":0,"high24hr":10414.04,"low24hr":9000,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.9,"lowestAsk":64.48,"highestBid":63.78,"percentChange":-7.66,"baseVolume":1688.82314644,"quoteVolume":112745.74,"isFrozen":0,"high24hr":69.2,"low24hr":62.67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.51,"lowestAsk":53.14,"highestBid":51.97,"percentChange":0.72,"baseVolume":112.53110136,"quoteVolume":5990.53,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.647,"highestBid":1.495,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.096,"lowestAsk":6.12,"highestBid":6.09,"percentChange":1.97,"baseVolume":91855.39299012,"quoteVolume":555696.94,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6412,"lowestAsk":0.641,"highestBid":0.631,"percentChange":1.78,"baseVolume":160749.86260991,"quoteVolume":102727.96,"isFrozen":0,"high24hr":0.646,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.151,"lowestAsk":0.1515,"highestBid":0.1501,"percentChange":-0.98,"baseVolume":5115680.11892099,"quoteVolume":811681.9,"isFrozen":0,"high24hr":0.167,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.4,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.3,"baseVolume":4787.38,"quoteVolume":160751.61,"isFrozen":0,"high24hr":33.92,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.3,"lowestAsk":64.49,"highestBid":63.8,"percentChange":-3.61,"baseVolume":17746.6130011,"quoteVolume":1127474.37,"isFrozen":0,"high24hr":66,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30416,"lowestAsk":0.30875,"highestBid":0.30381,"percentChange":-0.75,"baseVolume":191404,"quoteVolume":58293.1,"isFrozen":0,"high24hr":0.32396,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.32,"highestBid":2.1327,"percentChange":-0.25,"baseVolume":102888.69841563,"quoteVolume":230161.91,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.962,"lowestAsk":65.133,"highestBid":64.103,"percentChange":-0.44,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.192,"low24hr":63.833,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05654,"highestBid":0.05604,"percentChange":-1.77,"baseVolume":33203.30303057,"quoteVolume":1880.28,"isFrozen":0,"high24hr":0.05765,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.354,"highestBid":1.244,"percentChange":3.74,"baseVolume":8144.46416107,"quoteVolume":11171.97,"isFrozen":0,"high24hr":1.376,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.2,"lowestAsk":3.726,"highestBid":3.653,"percentChange":0,"baseVolume":28.5,"quoteVolume":119.7,"isFrozen":0,"high24hr":4.2,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3144,"lowestAsk":0.31,"highestBid":0.2999,"percentChange":-0.91,"baseVolume":487257.86822576,"quoteVolume":152676.77,"isFrozen":0,"high24hr":0.3177,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4385,"lowestAsk":1.4532,"highestBid":1.4334,"percentChange":-3.39,"baseVolume":224634.53197377,"quoteVolume":329859,"isFrozen":0,"high24hr":1.5124,"low24hr":1.4385,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.535,"highestBid":2.51,"percentChange":-1.68,"baseVolume":58648.069255,"quoteVolume":149040.63,"isFrozen":0,"high24hr":2.584,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2895,"lowestAsk":0.2895,"highestBid":0.2604,"percentChange":-16.35,"baseVolume":1764856.97173567,"quoteVolume":501894.72,"isFrozen":0,"high24hr":0.37,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.849,"lowestAsk":0.8468,"highestBid":0.8428,"percentChange":2.52,"baseVolume":867772.26847681,"quoteVolume":732695.65,"isFrozen":0,"high24hr":0.9098,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2776,"lowestAsk":0.275,"highestBid":0.2701,"percentChange":-1.53,"baseVolume":606113.87147965,"quoteVolume":166994.03,"isFrozen":0,"high24hr":0.2863,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1773,"lowestAsk":4.1774,"highestBid":4.1133,"percentChange":-3.84,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4255,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.45,"lowestAsk":2.476,"highestBid":2.448,"percentChange":1.74,"baseVolume":9234.84004871,"quoteVolume":22667.72,"isFrozen":0,"high24hr":2.498,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":10.82,"highestBid":9.96,"percentChange":-7.05,"baseVolume":18.70350561,"quoteVolume":199.49,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.9476,"highestBid":0.7536,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019194,"lowestAsk":0.00019459,"highestBid":0.00019187,"percentChange":-1.43,"baseVolume":3024967496.6,"quoteVolume":589759.56,"isFrozen":0,"high24hr":0.00019962,"low24hr":0.00018974,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39998,"lowestAsk":0.40536,"highestBid":0.39934,"percentChange":-4.09,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39875,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1744,"lowestAsk":0.1769,"highestBid":0.1744,"percentChange":-0.34,"baseVolume":1520700.37789971,"quoteVolume":266042.93,"isFrozen":0,"high24hr":0.1779,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1569,"highestBid":0.1513,"percentChange":0.78,"baseVolume":52353.94642698,"quoteVolume":8087.89,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.600129,"lowestAsk":0.600232,"highestBid":0.591369,"percentChange":-1.84,"baseVolume":918891.5,"quoteVolume":550832.52,"isFrozen":0,"high24hr":0.61909,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6207,"lowestAsk":2.6567,"highestBid":2.6335,"percentChange":-0.6,"baseVolume":43413.47917155,"quoteVolume":113672.37,"isFrozen":0,"high24hr":2.6752,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.279,"lowestAsk":0.282,"highestBid":0.279,"percentChange":0.18,"baseVolume":38784.53176811,"quoteVolume":10822.08,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.24,"lowestAsk":8.48,"highestBid":8.4,"percentChange":-3.4,"baseVolume":6677.20424282,"quoteVolume":58268.53,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3960.88,"lowestAsk":3954.65,"highestBid":3949.97,"percentChange":-1.9,"baseVolume":3051.4191345,"quoteVolume":12129454.73,"isFrozen":0,"high24hr":4065.21,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.7,"highestBid":6.883,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.997,"highestBid":0.8803,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.38,"lowestAsk":15.74,"highestBid":14.46,"percentChange":-6.62,"baseVolume":304248.89419229,"quoteVolume":4965830.55,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1228,"lowestAsk":0.1229,"highestBid":0.1206,"percentChange":-0.16,"baseVolume":4811847.62522516,"quoteVolume":594651.11,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0364,"lowestAsk":10.1855,"highestBid":10.0337,"percentChange":-5.66,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.7083,"low24hr":10.0331,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.8144,"highestBid":0.7726,"percentChange":-1.83,"baseVolume":45812.66994032,"quoteVolume":37511.93,"isFrozen":0,"high24hr":0.84,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7967,"lowestAsk":14.7866,"highestBid":14.5772,"percentChange":3.01,"baseVolume":28084.9,"quoteVolume":426390.69,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3279,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0009,"lowestAsk":1.0019,"highestBid":0.9924,"percentChange":-0.7,"baseVolume":1369468.5332754,"quoteVolume":1375173.09,"isFrozen":0,"high24hr":1.015,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":111.24,"highestBid":94.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94887,"lowestAsk":0.94959,"highestBid":0.93483,"percentChange":0.08,"baseVolume":9007.2,"quoteVolume":8578.51,"isFrozen":0,"high24hr":0.9758,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.75,"lowestAsk":4.955,"highestBid":4.75,"percentChange":-8.62,"baseVolume":139851.10353889,"quoteVolume":692834.08,"isFrozen":0,"high24hr":5.258,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4311,"lowestAsk":1.4451,"highestBid":1.4194,"percentChange":-2.79,"baseVolume":208782.39337404,"quoteVolume":301511.19,"isFrozen":0,"high24hr":1.5104,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4253,"lowestAsk":1.4459,"highestBid":1.4249,"percentChange":0.03,"baseVolume":235310.59,"quoteVolume":336093.62,"isFrozen":0,"high24hr":1.521,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.9,"lowestAsk":38.99,"highestBid":38.92,"percentChange":-1.02,"baseVolume":128718.55615395,"quoteVolume":5050822.12,"isFrozen":0,"high24hr":40.47,"low24hr":38.4,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3213,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.95,"baseVolume":45588.32251746,"quoteVolume":14506.83,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5765,"lowestAsk":0.57685,"highestBid":0.56858,"percentChange":0.22,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56826,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.8,"lowestAsk":8.828,"highestBid":8.741,"percentChange":-1.35,"baseVolume":18267.47388027,"quoteVolume":167210.15,"isFrozen":0,"high24hr":9.69,"low24hr":8.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3272,"highestBid":0.3146,"percentChange":0.78,"baseVolume":1478.94196432,"quoteVolume":458.5,"isFrozen":0,"high24hr":0.3111,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.64,"lowestAsk":7.76,"highestBid":7.355,"percentChange":-1.55,"baseVolume":206.00067785,"quoteVolume":1574.8,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71054,"lowestAsk":1.70885,"highestBid":1.68175,"percentChange":0.33,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10094.42,"lowestAsk":10226.01,"highestBid":10167.7,"percentChange":-1.61,"baseVolume":285.79785961,"quoteVolume":2920232.31,"isFrozen":0,"high24hr":10519.33,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.59,"lowestAsk":14.58,"highestBid":14.5,"percentChange":-1.08,"baseVolume":2690.57991143,"quoteVolume":40046.36,"isFrozen":0,"high24hr":15.23,"low24hr":14.59,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.357,"lowestAsk":1.379,"highestBid":1.357,"percentChange":4.14,"baseVolume":107324.59224298,"quoteVolume":147964.95,"isFrozen":0,"high24hr":1.38,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.00408,"lowestAsk":0.0041369,"highestBid":0.0040766,"percentChange":-5.93,"baseVolume":9367830.7,"quoteVolume":40215.15,"isFrozen":0,"high24hr":0.0043773,"low24hr":0.0040499,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07368,"lowestAsk":0.07336,"highestBid":0.0725,"percentChange":2.19,"baseVolume":5575088.69835799,"quoteVolume":399979.99,"isFrozen":0,"high24hr":0.07658,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.5,"lowestAsk":16.5,"highestBid":13.76,"percentChange":5.99,"baseVolume":18567.09254471,"quoteVolume":286191.49,"isFrozen":0,"high24hr":17.82,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":735.07,"highestBid":647.23,"percentChange":0,"baseVolume":7.23278142,"quoteVolume":5122.27,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5348,"highestBid":1.4085,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135645,"lowestAsk":0.135761,"highestBid":0.133772,"percentChange":-6.02,"baseVolume":8545031,"quoteVolume":1187273.39,"isFrozen":0,"high24hr":0.148438,"low24hr":0.133136,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.013,"lowestAsk":70.007,"highestBid":69.012,"percentChange":0.2,"baseVolume":80089.65,"quoteVolume":5840558.34,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.2,"highestBid":11.18,"percentChange":-1.84,"baseVolume":74426.96661661,"quoteVolume":842501.83,"isFrozen":0,"high24hr":11.41,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.437,"highestBid":1.37,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":2.617801,"quoteVolume":54.11,"isFrozen":0,"high24hr":20.67,"low24hr":20.67,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":13.66,"highestBid":13.57,"percentChange":-1.08,"baseVolume":1655.87903923,"quoteVolume":23062.33,"isFrozen":0,"high24hr":13.95,"low24hr":13.8,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.84,"lowestAsk":304.16,"highestBid":302.97,"percentChange":-0.05,"baseVolume":6853.5865763,"quoteVolume":2054967.17,"isFrozen":0,"high24hr":306.06,"low24hr":293.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.09,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.37,"lowestAsk":33.84,"highestBid":33.37,"percentChange":0.3,"baseVolume":170.61,"quoteVolume":5672.42,"isFrozen":0,"high24hr":33.89,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.63,"highestBid":33.6,"percentChange":0.3,"baseVolume":300168.36,"quoteVolume":10085030.96,"isFrozen":0,"high24hr":33.69,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.33,"baseVolume":32854721.24,"quoteVolume":1103711453.84,"isFrozen":0,"high24hr":33.68,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1662,"lowestAsk":1.1748,"highestBid":1.1641,"percentChange":-3.16,"baseVolume":2279636.5546844,"quoteVolume":2724992.27,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1573,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86467,"lowestAsk":3.91976,"highestBid":3.86397,"percentChange":-3.25,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.07843,"low24hr":3.86367,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.16,"lowestAsk":0.159,"highestBid":0.144,"percentChange":2.96,"baseVolume":144631.28917047,"quoteVolume":21708.33,"isFrozen":0,"high24hr":0.16,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.81,"highestBid":25.93,"percentChange":0,"baseVolume":548.38387071,"quoteVolume":14836.88,"isFrozen":0,"high24hr":27.56,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256564,"lowestAsk":0.256599,"highestBid":0.252648,"percentChange":1.92,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":931.507,"lowestAsk":931.951,"highestBid":918.87,"percentChange":0.35,"baseVolume":746.09,"quoteVolume":690372.3,"isFrozen":0,"high24hr":954.633,"low24hr":904.875,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4593,"lowestAsk":0.4529,"highestBid":0.4286,"percentChange":1.5,"baseVolume":10864.28284648,"quoteVolume":4901.9,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.393,"highestBid":1.329,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4928,"lowestAsk":6.5005,"highestBid":6.3929,"percentChange":0.03,"baseVolume":4824.066,"quoteVolume":31220.01,"isFrozen":0,"high24hr":6.6316,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2059,"lowestAsk":2.2331,"highestBid":2.1984,"percentChange":-0.52,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.393,"lowestAsk":8.511,"highestBid":8.39,"percentChange":0.42,"baseVolume":37622.27,"quoteVolume":325484.45,"isFrozen":0,"high24hr":8.717,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00182,"lowestAsk":0.001865,"highestBid":0.0016993,"percentChange":18.51,"baseVolume":51248270.21800583,"quoteVolume":91886.17,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0015358,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.27,"lowestAsk":17.27,"highestBid":17.25,"percentChange":-6.6,"baseVolume":635468.68940385,"quoteVolume":11375602.12,"isFrozen":0,"high24hr":18.77,"low24hr":17.13,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.843,"lowestAsk":1.8687,"highestBid":1.8423,"percentChange":-1.44,"baseVolume":194030.4,"quoteVolume":360710.12,"isFrozen":0,"high24hr":1.9179,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4319,"lowestAsk":0.4829,"highestBid":0.4254,"percentChange":-7.3,"baseVolume":2261.61498969,"quoteVolume":1106.23,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4319,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31217,"lowestAsk":0.31603,"highestBid":0.3115,"percentChange":-1.65,"baseVolume":124940.03,"quoteVolume":39466.97,"isFrozen":0,"high24hr":0.32259,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4366,"highestBid":0.3873,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140286.63,"lowestAsk":140120.13,"highestBid":139890,"percentChange":-0.14,"baseVolume":33.77440874,"quoteVolume":4728220.14,"isFrozen":0,"high24hr":140750.69,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.188,"lowestAsk":1.1811,"highestBid":1.1759,"percentChange":4.26,"baseVolume":517528.51611181,"quoteVolume":612557.51,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.43,"lowestAsk":7.413,"highestBid":7.41,"percentChange":-2.07,"baseVolume":2142683.64777148,"quoteVolume":16191448.66,"isFrozen":0,"high24hr":7.759,"low24hr":7.368,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":-1.74,"baseVolume":9532744.31565473,"quoteVolume":154632.9,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2274,"lowestAsk":3.2397,"highestBid":3.2167,"percentChange":-1.58,"baseVolume":20506.8243102,"quoteVolume":66172.92,"isFrozen":0,"high24hr":3.3594,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.03,"lowestAsk":50,"highestBid":49.97,"percentChange":-1.48,"baseVolume":938255.83896463,"quoteVolume":47102453.99,"isFrozen":0,"high24hr":51,"low24hr":49.66,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.65,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8977,"lowestAsk":2.9068,"highestBid":2.8561,"percentChange":-5.02,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.1058,"low24hr":2.8089,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83418.35,"highestBid":79330.67,"percentChange":-1.21,"baseVolume":4.59971362,"quoteVolume":385652.29,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61028,"lowestAsk":2.64557,"highestBid":2.60657,"percentChange":0.51,"baseVolume":81445.1,"quoteVolume":212247.48,"isFrozen":0,"high24hr":2.73712,"low24hr":2.52731,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8536,"lowestAsk":2.8886,"highestBid":2.8437,"percentChange":-1.86,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8336,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.0633,"highestBid":0.0626,"percentChange":-0.43,"baseVolume":2738492.56761266,"quoteVolume":171587.2,"isFrozen":0,"high24hr":0.0633,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03469,"lowestAsk":1.04843,"highestBid":1.03233,"percentChange":-3.36,"baseVolume":82140.2,"quoteVolume":86755.82,"isFrozen":0,"high24hr":1.08165,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.756,"highestBid":1.736,"percentChange":-1.64,"baseVolume":117025.46477055,"quoteVolume":215436.74,"isFrozen":0,"high24hr":1.953,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87173,"lowestAsk":1.89642,"highestBid":1.86904,"percentChange":3.89,"baseVolume":100683.24,"quoteVolume":188379.79,"isFrozen":0,"high24hr":1.97654,"low24hr":1.72732,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1166,"lowestAsk":0.1167,"highestBid":0.1158,"percentChange":-4.27,"baseVolume":4631914.69148112,"quoteVolume":543747.66,"isFrozen":0,"high24hr":0.1226,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3963,"lowestAsk":0.4032,"highestBid":0.3979,"percentChange":-3.03,"baseVolume":60057.47994126,"quoteVolume":24349.38,"isFrozen":0,"high24hr":0.4144,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7374,"highestBid":1.2872,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60663,"lowestAsk":1.63103,"highestBid":1.6056,"percentChange":-1.69,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6835,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26029,"lowestAsk":0.26389,"highestBid":0.25998,"percentChange":-2.93,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25758,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.044,"highestBid":0.043,"percentChange":-0.02,"baseVolume":2360030.58314488,"quoteVolume":102895.5,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.16,"lowestAsk":57.16,"highestBid":55.58,"percentChange":-4.61,"baseVolume":19.97222195,"quoteVolume":1147.66,"isFrozen":0,"high24hr":59.92,"low24hr":56.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.091,"highestBid":4.08,"percentChange":-6.19,"baseVolume":15776.11602646,"quoteVolume":65267.31,"isFrozen":0,"high24hr":4.36,"low24hr":4.056,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2477,"lowestAsk":0.2478,"highestBid":0.2469,"percentChange":-0.35,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.6,"lowestAsk":308.4,"highestBid":307.3,"percentChange":0.02,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83897.5,"lowestAsk":83897.6,"highestBid":83662.8,"percentChange":-0.07,"baseVolume":0.727473,"quoteVolume":60926.8864388,"isFrozen":0,"high24hr":84855.5,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09437,"lowestAsk":0.09465,"highestBid":0.09436,"percentChange":-1.23,"baseVolume":31488.3,"quoteVolume":2987.356919,"isFrozen":0,"high24hr":0.09684,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2696.74,"lowestAsk":2696.75,"highestBid":2689.19,"percentChange":0.35,"baseVolume":8.2352,"quoteVolume":22247.2400824,"isFrozen":0,"high24hr":2726.08,"low24hr":2663.23,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.937,"lowestAsk":4.949,"highestBid":4.933,"percentChange":-6.16,"baseVolume":18559.29,"quoteVolume":95778.19842,"isFrozen":0,"high24hr":5.537,"low24hr":4.735,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.71,"lowestAsk":117.72,"highestBid":117.37,"percentChange":-1.78,"baseVolume":150.3182,"quoteVolume":18060.392942,"isFrozen":0,"high24hr":121.49,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1608,"lowestAsk":1.1609,"highestBid":1.1574,"percentChange":-0.37,"baseVolume":41675.15,"quoteVolume":49099.425775,"isFrozen":0,"high24hr":1.2093,"low24hr":1.1379,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4157.8,"lowestAsk":4169.7,"highestBid":4157.8,"percentChange":-0.63,"baseVolume":2.31377,"quoteVolume":9649.147459,"isFrozen":0,"high24hr":4198.3,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4889,"lowestAsk":1.489,"highestBid":1.4847,"percentChange":-1.23,"baseVolume":7736.1,"quoteVolume":11589.974406,"isFrozen":0,"high24hr":1.525,"low24hr":1.4739,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}