{"live_data":{"THB_0G":{"baseVolume":5941.63559609,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.53,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":92135.63},"THB_1INCH":{"baseVolume":796.54618535,"change":0,"high24hr":3.02,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.91,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2365.19},"THB_2Z":{"baseVolume":10397.65820096,"change":0,"high24hr":3.82,"highestBid":3.4,"id":338,"isFrozen":0,"last":3.48,"low24hr":3.45,"lowestAsk":3.63,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":37559.41},"THB_AAVE":{"baseVolume":165.44148163,"change":0,"high24hr":2964.56,"highestBid":2720.03,"id":75,"isFrozen":0,"last":2721.53,"low24hr":2702.35,"lowestAsk":2740.83,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":469200.3},"THB_ABT":{"baseVolume":58034.21097014,"change":0,"high24hr":8.65,"highestBid":8,"id":22,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.1,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":476551.69},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.21237,"id":448,"isFrozen":0,"last":0.216301,"low24hr":0.211265,"lowestAsk":0.215853,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":30580.11242946,"change":0,"high24hr":1.3853,"highestBid":1.3475,"id":283,"isFrozen":0,"last":1.3512,"low24hr":1.32,"lowestAsk":1.411,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":41920.45},"THB_ADA":{"baseVolume":2871646.20253024,"change":0,"high24hr":8.29,"highestBid":7.76,"id":4,"isFrozen":0,"last":7.77,"low24hr":7.73,"lowestAsk":7.77,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":22875670.44},"THB_AERO":{"baseVolume":7637.84550985,"change":0,"high24hr":15.36,"highestBid":13.37,"id":191,"isFrozen":0,"last":13.35,"low24hr":13.35,"lowestAsk":13.57,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":109259.57},"THB_AEVO":{"baseVolume":45742.06708062,"change":0,"high24hr":0.8988,"highestBid":0.7874,"id":183,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.797,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":36703.4},"THB_AGI":{"baseVolume":546734.52,"change":0,"high24hr":0.30531,"highestBid":0.24197,"id":461,"isFrozen":0,"last":0.2423,"low24hr":0.23932,"lowestAsk":0.24628,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":143034.33},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.5746,"id":454,"isFrozen":0,"last":7.6999,"low24hr":7.5266,"lowestAsk":7.6923,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0815,"highestBid":0.9028,"id":367,"isFrozen":0,"last":0.9167,"low24hr":0.8891,"lowestAsk":0.9175,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.50269,"highestBid":2.35146,"id":374,"isFrozen":0,"last":2.3528,"low24hr":2.32561,"lowestAsk":2.38953,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":155593.55488137,"change":0,"high24hr":3.89,"highestBid":3.57,"id":44,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.61,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":586843.62},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":4084521.50295248,"change":0,"high24hr":0.3629,"highestBid":0.2605,"id":175,"isFrozen":0,"last":0.2782,"low24hr":0.2522,"lowestAsk":0.3161,"percentChange":-20.38,"prevClose":0,"prevOpen":0,"quoteVolume":1263613.69},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.13596,"id":395,"isFrozen":0,"last":0.13608,"low24hr":0.13473,"lowestAsk":0.13815,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":8322,"change":0,"high24hr":0.1543,"highestBid":0.1432,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1591,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1260.97},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":215072.63830037,"change":0,"high24hr":4.83,"highestBid":4.31,"id":123,"isFrozen":0,"last":4.33,"low24hr":4.28,"lowestAsk":4.33,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":996875.96},"THB_APEX":{"baseVolume":35542.22,"change":0,"high24hr":12.3132,"highestBid":11.645,"id":455,"isFrozen":0,"last":11.6469,"low24hr":11.1799,"lowestAsk":11.8338,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":420075.15},"THB_API3":{"baseVolume":271.3014542,"change":0,"high24hr":11.1,"highestBid":10.2,"id":87,"isFrozen":0,"last":10.4,"low24hr":10.08,"lowestAsk":11.14,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2888.17},"THB_APT":{"baseVolume":5375.09920385,"change":0,"high24hr":32.22,"highestBid":29.76,"id":227,"isFrozen":0,"last":29.8,"low24hr":29.49,"lowestAsk":29.86,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":169089.69},"THB_ARB":{"baseVolume":145983.96010555,"change":0,"high24hr":3.77,"highestBid":3.41,"id":149,"isFrozen":0,"last":3.41,"low24hr":3.38,"lowestAsk":3.43,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":517092.05},"THB_ARKM":{"baseVolume":12311.94681169,"change":0,"high24hr":4.56,"highestBid":4.02,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.99,"lowestAsk":4.05,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":54595.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24148.38603799,"change":0,"high24hr":1.0298,"highestBid":0.9002,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":22366.94},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":34990.71,"change":0,"high24hr":23.36,"highestBid":21.79,"id":334,"isFrozen":0,"last":22.11,"low24hr":21.43,"lowestAsk":22.12,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":777698.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11598819.25047715,"change":0,"high24hr":0.2206,"highestBid":0.188,"id":209,"isFrozen":0,"last":0.1906,"low24hr":0.1906,"lowestAsk":0.1927,"percentChange":-12.93,"prevClose":0,"prevOpen":0,"quoteVolume":2448278.08},"THB_ATOM":{"baseVolume":1101.68112391,"change":0,"high24hr":71.25,"highestBid":66.31,"id":140,"isFrozen":0,"last":66.49,"low24hr":66.49,"lowestAsk":72.32,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":76816.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.5616,"id":456,"isFrozen":0,"last":7.6623,"low24hr":7.5553,"lowestAsk":7.689,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":5223.38960603,"change":0,"high24hr":312,"highestBid":289.27,"id":119,"isFrozen":0,"last":289.53,"low24hr":285.21,"lowestAsk":289.83,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":1570246.1},"THB_AVL":{"baseVolume":633933,"change":0,"high24hr":1.3514,"highestBid":1.0811,"id":387,"isFrozen":0,"last":1.0976,"low24hr":1.0732,"lowestAsk":1.0987,"percentChange":-16.78,"prevClose":0,"prevOpen":0,"quoteVolume":759952.79},"THB_AVNT":{"baseVolume":29756.82122589,"change":0,"high24hr":4.97,"highestBid":4.52,"id":324,"isFrozen":0,"last":4.52,"low24hr":4.5,"lowestAsk":4.63,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":144088.45},"THB_AXL":{"baseVolume":62596.23978971,"change":0,"high24hr":2.07,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":2.02,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":121842.73},"THB_AXS":{"baseVolume":2231.25531924,"change":0,"high24hr":39.98,"highestBid":36.43,"id":93,"isFrozen":0,"last":36.05,"low24hr":36.05,"lowestAsk":36.86,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":84722.31},"THB_AZTEC":{"baseVolume":151275.7,"change":0,"high24hr":0.73864,"highestBid":0.65565,"id":453,"isFrozen":0,"last":0.65568,"low24hr":0.64992,"lowestAsk":0.66592,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":101208.14},"THB_B3":{"baseVolume":7127671.87766555,"change":0,"high24hr":0.03136,"highestBid":0.028507,"id":264,"isFrozen":0,"last":0.028475,"low24hr":0.028475,"lowestAsk":0.029105,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":215910.45},"THB_BABY":{"baseVolume":58846.16878835,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.52,"low24hr":0.4902,"lowestAsk":0.5216,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":30053.56},"THB_BAL":{"baseVolume":6706.4877228,"change":0,"high24hr":4.61,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.61,"low24hr":4.4,"lowestAsk":4.49,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":30384.3},"THB_BAN":{"baseVolume":79321.7,"change":0,"high24hr":2.89697,"highestBid":2.76273,"id":458,"isFrozen":0,"last":2.76261,"low24hr":2.41293,"lowestAsk":2.80829,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":211647.32},"THB_BAND":{"baseVolume":21683.00153139,"change":0,"high24hr":7.08,"highestBid":6.57,"id":65,"isFrozen":0,"last":6.54,"low24hr":6.54,"lowestAsk":6.6,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":146214.32},"THB_BARD":{"baseVolume":1181.561593,"change":0,"high24hr":7.45,"highestBid":6.9,"id":330,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.55,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":8464.03},"THB_BASED":{"baseVolume":18884.3,"change":0,"high24hr":2.68358,"highestBid":2.2614,"id":463,"isFrozen":0,"last":2.29638,"low24hr":2.17752,"lowestAsk":2.2964,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":44341.79},"THB_BAT":{"baseVolume":1319.17945076,"change":0,"high24hr":3.3,"highestBid":3.11,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.34,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":4139.18},"THB_BCH":{"baseVolume":383.86274885,"change":0,"high24hr":12445.26,"highestBid":11626.92,"id":6,"isFrozen":0,"last":11628.33,"low24hr":11581.49,"lowestAsk":11648.38,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":4617801.14},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.058241,"id":441,"isFrozen":0,"last":0.058283,"low24hr":0.057461,"lowestAsk":0.059203,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":99595.3577298,"change":0,"high24hr":0.9181,"highestBid":0.8328,"id":277,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8877,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":87216.89},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.59471,"highestBid":4.17257,"id":451,"isFrozen":0,"last":4.23722,"low24hr":4.15638,"lowestAsk":4.24115,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":662851.22150944,"change":0,"high24hr":0.0157,"highestBid":0.0141,"id":213,"isFrozen":0,"last":0.0142,"low24hr":0.0142,"lowestAsk":0.0145,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":10016.81},"THB_BLEND":{"baseVolume":105955.5,"change":0,"high24hr":3.55631,"highestBid":3.35914,"id":471,"isFrozen":0,"last":3.3604,"low24hr":3.29545,"lowestAsk":3.41417,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":363745.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":39029.9326876,"change":0,"high24hr":0.7769,"highestBid":0.6996,"id":156,"isFrozen":0,"last":0.7164,"low24hr":0.7,"lowestAsk":0.7014,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":28198.86},"THB_BMT":{"baseVolume":8791.19000046,"change":0,"high24hr":0.52,"highestBid":0.4816,"id":268,"isFrozen":0,"last":0.4898,"low24hr":0.4898,"lowestAsk":0.5194,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":4346.49},"THB_BNB":{"baseVolume":185.11603072,"change":0,"high24hr":21649.33,"highestBid":20844,"id":33,"isFrozen":0,"last":20831.39,"low24hr":20681.62,"lowestAsk":20861.1,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":3925616.66},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2103713.88,"change":0,"high24hr":0.020246,"highestBid":0.017269,"id":375,"isFrozen":0,"last":0.017529,"low24hr":0.017013,"lowestAsk":0.017544,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":39788.08},"THB_BONK":{"baseVolume":2881277029.6,"change":0,"high24hr":0.00020781,"highestBid":0.00018808,"id":333,"isFrozen":0,"last":0.00019098,"low24hr":0.00018574,"lowestAsk":0.00019099,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":559675.66},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.34882,"highestBid":3.89894,"id":465,"isFrozen":0,"last":3.95727,"low24hr":3.76343,"lowestAsk":3.96032,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":32205.6,"change":0,"high24hr":0.26332,"highestBid":0.2255,"id":370,"isFrozen":0,"last":0.22555,"low24hr":0.22142,"lowestAsk":0.22903,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":7540.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.5367,"id":422,"isFrozen":0,"last":3.5451,"low24hr":3.4972,"lowestAsk":3.6004,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1590090.3,"change":0,"high24hr":41.22466,"highestBid":38.89507,"id":470,"isFrozen":0,"last":39.54629,"low24hr":16.2445,"lowestAsk":39.53709,"percentChange":32.19,"prevClose":0,"prevOpen":0,"quoteVolume":46270382.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":158.92796393,"change":0,"high24hr":2527999.99,"highestBid":2430507.05,"id":1,"isFrozen":0,"last":2430830.38,"low24hr":2420500,"lowestAsk":2430830.38,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":390698667.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":115367.77857659,"change":0,"high24hr":3.16,"highestBid":2.74,"id":305,"isFrozen":0,"last":2.79,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":341991.8},"THB_C98":{"baseVolume":119321.30379012,"change":0,"high24hr":0.6763,"highestBid":0.5971,"id":115,"isFrozen":0,"last":0.6,"low24hr":0.5912,"lowestAsk":0.6393,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":73497.84},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.846,"highestBid":45.013,"id":377,"isFrozen":0,"last":45.723,"low24hr":44.409,"lowestAsk":45.724,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":14008.41333656,"change":0,"high24hr":1.82,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.709,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":24669.78},"THB_CATI":{"baseVolume":282968.28432932,"change":0,"high24hr":1.69,"highestBid":1.7,"id":243,"isFrozen":0,"last":1.69,"low24hr":1.6,"lowestAsk":1.71,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":463237.32},"THB_CELO":{"baseVolume":106.39533635,"change":0,"high24hr":2.72,"highestBid":2.53,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.56,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_CELR":{"baseVolume":84434.19465829,"change":0,"high24hr":0.0892,"highestBid":0.0816,"id":207,"isFrozen":0,"last":0.0838,"low24hr":0.081,"lowestAsk":0.0832,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":7326.02},"THB_CETUS":{"baseVolume":45493.92545139,"change":0,"high24hr":0.8998,"highestBid":0.784,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8063,"percentChange":-12.06,"prevClose":0,"prevOpen":0,"quoteVolume":39116.48},"THB_CFG":{"baseVolume":6630.1,"change":0,"high24hr":10.5827,"highestBid":8.6903,"id":427,"isFrozen":0,"last":8.6904,"low24hr":8.5215,"lowestAsk":8.8378,"percentChange":-14.59,"prevClose":0,"prevOpen":0,"quoteVolume":66158.34},"THB_CFX":{"baseVolume":10694.17000788,"change":0,"high24hr":1.96,"highestBid":1.76,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.8,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":19814.89},"THB_CGPT":{"baseVolume":282200.5,"change":0,"high24hr":0.9247,"highestBid":0.80496,"id":429,"isFrozen":0,"last":0.81839,"low24hr":0.7972,"lowestAsk":0.81907,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":243306.68},"THB_CHILLGUY":{"baseVolume":238733.3,"change":0,"high24hr":0.49703,"highestBid":0.40072,"id":390,"isFrozen":0,"last":0.40104,"low24hr":0.39069,"lowestAsk":0.40742,"percentChange":-18.24,"prevClose":0,"prevOpen":0,"quoteVolume":108104.03},"THB_CHIP":{"baseVolume":112645.7,"change":0,"high24hr":1.61852,"highestBid":1.50389,"id":468,"isFrozen":0,"last":1.50424,"low24hr":1.47517,"lowestAsk":1.52688,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":175651.78},"THB_CHZ":{"baseVolume":1650613.47729667,"change":0,"high24hr":1.42,"highestBid":1.22,"id":112,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.23,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":2155114.42},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":253.3993709,"change":0,"high24hr":732.6,"highestBid":615,"id":66,"isFrozen":0,"last":649.54,"low24hr":610.28,"lowestAsk":649.48,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":166526.55},"THB_COOKIE":{"baseVolume":862902.25465419,"change":0,"high24hr":0.5421,"highestBid":0.4488,"id":291,"isFrozen":0,"last":0.4672,"low24hr":0.45,"lowestAsk":0.4636,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":420772.62},"THB_CORE":{"baseVolume":353160.6998803,"change":0,"high24hr":1.26,"highestBid":1.038,"id":215,"isFrozen":0,"last":1.156,"low24hr":1.051,"lowestAsk":1.092,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":396389.83},"THB_CORN":{"baseVolume":427135.4,"change":0,"high24hr":1.55576,"highestBid":1.47296,"id":437,"isFrozen":0,"last":1.47302,"low24hr":1.46334,"lowestAsk":1.49589,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":645466.68},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.0803,"highestBid":0.96634,"id":439,"isFrozen":0,"last":0.96759,"low24hr":0.96691,"lowestAsk":0.98505,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":430303.30215123,"change":0,"high24hr":8.03,"highestBid":7.3,"id":85,"isFrozen":0,"last":7.3,"low24hr":7.23,"lowestAsk":7.32,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":3252745.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":243912.4930695,"change":0,"high24hr":1.0053,"highestBid":0.9501,"id":14,"isFrozen":0,"last":0.9501,"low24hr":0.9501,"lowestAsk":0.9616,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":237258.82},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1297.34647442,"change":0,"high24hr":16.01,"highestBid":14.65,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":14.97,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":20109.52},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10388.84446845,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4738.28},"THB_DEGEN":{"baseVolume":6182987.17,"change":0,"high24hr":0.032102,"highestBid":0.028672,"id":383,"isFrozen":0,"last":0.028676,"low24hr":0.028573,"lowestAsk":0.029241,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":186538.26},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18641311.77211139,"change":0,"high24hr":0.02163,"highestBid":0.02096,"id":290,"isFrozen":0,"last":0.02101,"low24hr":0.02095,"lowestAsk":0.02101,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":393317.98},"THB_DOGE":{"baseVolume":15274734.56427344,"change":0,"high24hr":3.4775,"highestBid":3.2479,"id":35,"isFrozen":0,"last":3.2473,"low24hr":3.2,"lowestAsk":3.25,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":51179256.06},"THB_DOLO":{"baseVolume":47882.57507087,"change":0,"high24hr":1.0578,"highestBid":0.9801,"id":326,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":48522.58},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.090835,"highestBid":0.082676,"id":378,"isFrozen":0,"last":0.084051,"low24hr":0.081898,"lowestAsk":0.084085,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":65835.02627048,"change":0,"high24hr":43.79,"highestBid":39.6,"id":68,"isFrozen":0,"last":40,"low24hr":39.5,"lowestAsk":40.49,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":2758449.12},"THB_DYDX":{"baseVolume":44362.08994361,"change":0,"high24hr":5.01,"highestBid":4.68,"id":99,"isFrozen":0,"last":4.68,"low24hr":4.66,"lowestAsk":4.71,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":215806.17},"THB_EDEN":{"baseVolume":4138550.71810485,"change":0,"high24hr":5.6783,"highestBid":3.0708,"id":342,"isFrozen":0,"last":3.1443,"low24hr":2.855,"lowestAsk":3.1163,"percentChange":-29.83,"prevClose":0,"prevOpen":0,"quoteVolume":17786632.29},"THB_EDGE":{"baseVolume":2979.7,"change":0,"high24hr":46.4036,"highestBid":40.6032,"id":464,"isFrozen":0,"last":40.6,"low24hr":39.728,"lowestAsk":41.2202,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":126602.16},"THB_EIGEN":{"baseVolume":55555.33029424,"change":0,"high24hr":7,"highestBid":6.31,"id":226,"isFrozen":0,"last":6.35,"low24hr":6.18,"lowestAsk":6.37,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":363587.89},"THB_EL":{"baseVolume":465512.13384405,"change":0,"high24hr":0.0584,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.05613,"lowestAsk":0.0617,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":26402.58},"THB_ELIZAOS":{"baseVolume":9404880.9,"change":0,"high24hr":0.032736,"highestBid":0.029305,"id":362,"isFrozen":0,"last":0.029328,"low24hr":0.029089,"lowestAsk":0.029754,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":281466.27},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.14648,"id":420,"isFrozen":0,"last":2.17984,"low24hr":2.07788,"lowestAsk":2.18064,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":105794.96960858,"change":0,"high24hr":3.51,"highestBid":3.12,"id":187,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.13,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":343386.53},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":427751.47599833,"change":0,"high24hr":1.4258,"highestBid":1.3397,"id":56,"isFrozen":0,"last":1.3417,"low24hr":1.3325,"lowestAsk":1.3458,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":590140.64},"THB_ENS":{"baseVolume":26.45578096,"change":0,"high24hr":208.86,"highestBid":193.92,"id":101,"isFrozen":0,"last":200.4,"low24hr":198.13,"lowestAsk":197.61,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":5336.11},"THB_ENSO":{"baseVolume":2114.69468298,"change":0,"high24hr":27.13,"highestBid":25.66,"id":347,"isFrozen":0,"last":25.62,"low24hr":25.5,"lowestAsk":26.06,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":55068.62},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":28564.46727765,"change":0,"high24hr":8.73,"highestBid":7.51,"id":315,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":7.62,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":234408.91},"THB_ERA":{"baseVolume":1685.5130998,"change":0,"high24hr":4.27,"highestBid":4.06,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.59,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":6955.12},"THB_ES":{"baseVolume":8151.56767818,"change":0,"high24hr":5.34,"highestBid":4.34,"id":303,"isFrozen":0,"last":4.39,"low24hr":4.39,"lowestAsk":5.32,"percentChange":-16.54,"prevClose":0,"prevOpen":0,"quoteVolume":37496.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":980.12816014,"change":0,"high24hr":69664.57,"highestBid":66106.25,"id":2,"isFrozen":0,"last":66106.24,"low24hr":65800,"lowestAsk":66112.72,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":66235509.62},"THB_ETHFI":{"baseVolume":44672.16556463,"change":0,"high24hr":12.71,"highestBid":11.47,"id":190,"isFrozen":0,"last":11.41,"low24hr":11.33,"lowestAsk":11.53,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":537197.13},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.18048,"highestBid":0.16928,"id":382,"isFrozen":0,"last":0.16932,"low24hr":0.16795,"lowestAsk":0.17194,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":217982.630926,"change":0,"high24hr":7.25,"highestBid":6.29,"id":238,"isFrozen":0,"last":6.25,"low24hr":6.25,"lowestAsk":6.32,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":1479666.18},"THB_FF":{"baseVolume":15408.4684693,"change":0,"high24hr":2.98,"highestBid":2.61,"id":340,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.89,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":45083.31},"THB_FHE":{"baseVolume":1134289.9,"change":0,"high24hr":1.05879,"highestBid":0.97904,"id":442,"isFrozen":0,"last":0.99468,"low24hr":0.8833,"lowestAsk":0.99628,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":1116248.54},"THB_FIDA":{"baseVolume":2272922.36,"change":0,"high24hr":1.4777,"highestBid":1.0272,"id":425,"isFrozen":0,"last":1.02906,"low24hr":1.01341,"lowestAsk":1.04512,"percentChange":-25.99,"prevClose":0,"prevOpen":0,"quoteVolume":2767093.54},"THB_FIL":{"baseVolume":82.86903982,"change":0,"high24hr":34.96,"highestBid":30.02,"id":337,"isFrozen":0,"last":30.31,"low24hr":30.31,"lowestAsk":30.45,"percentChange":-12.45,"prevClose":0,"prevOpen":0,"quoteVolume":2658.68},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.28318,"highestBid":2.1442,"id":436,"isFrozen":0,"last":2.1479,"low24hr":2.05735,"lowestAsk":2.18163,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2246484177.1,"change":0,"high24hr":0.00102086,"highestBid":0.0009214,"id":381,"isFrozen":0,"last":0.00093657,"low24hr":0.00091008,"lowestAsk":0.00093626,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":2158283.81},"THB_FLOW":{"baseVolume":77344.8451772,"change":0,"high24hr":1.267,"highestBid":1.085,"id":144,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.193,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":86953.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":53.165,"id":389,"isFrozen":0,"last":53.242,"low24hr":52.637,"lowestAsk":54.055,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4944.40867559,"change":0,"high24hr":2.31,"highestBid":2.15,"id":167,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.17,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":11036.81},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.50887,"id":462,"isFrozen":0,"last":0.51172,"low24hr":0.50779,"lowestAsk":0.52009,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":125824.95329097,"change":0,"high24hr":500,"highestBid":13.7,"id":414,"isFrozen":0,"last":13.7,"low24hr":13.21,"lowestAsk":14.15,"percentChange":-97.26,"prevClose":0,"prevOpen":0,"quoteVolume":1771235.32},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1971550.50564571,"change":0,"high24hr":0.1267,"highestBid":0.1135,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1109,"lowestAsk":0.1225,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":233048.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":102424946.89971977,"change":0,"high24hr":0.1138,"highestBid":0.1011,"id":104,"isFrozen":0,"last":0.1013,"low24hr":0.1004,"lowestAsk":0.1015,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":10996541.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5353.17151145,"change":0,"high24hr":4.64,"highestBid":4.31,"id":71,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.36,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":23970.3},"THB_GLMR":{"baseVolume":15555.59662101,"change":0,"high24hr":0.4709,"highestBid":0.4412,"id":136,"isFrozen":0,"last":0.4376,"low24hr":0.4376,"lowestAsk":0.4523,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":7161.98},"THB_GMT":{"baseVolume":1629730.8,"change":0,"high24hr":0.48038,"highestBid":0.40655,"id":432,"isFrozen":0,"last":0.412,"low24hr":0.32654,"lowestAsk":0.41369,"percentChange":17.23,"prevClose":0,"prevOpen":0,"quoteVolume":692360.18},"THB_GMX":{"baseVolume":1.53545907,"change":0,"high24hr":230.96,"highestBid":216.69,"id":164,"isFrozen":0,"last":230.96,"low24hr":212.9,"lowestAsk":229.75,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_GNO":{"baseVolume":61.45435435,"change":0,"high24hr":4138.29,"highestBid":3500,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3959.19,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":242304.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":67685,"change":0,"high24hr":0.60541,"highestBid":0.53783,"id":376,"isFrozen":0,"last":0.54669,"low24hr":0.52701,"lowestAsk":0.54715,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":37117.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.227077,"highestBid":0.214745,"id":443,"isFrozen":0,"last":0.21453,"low24hr":0.20987,"lowestAsk":0.218294,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":50178.20763222,"change":0,"high24hr":15.08,"highestBid":13.13,"id":267,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.2,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":704566.88},"THB_GRT":{"baseVolume":40991.46901574,"change":0,"high24hr":0.8926,"highestBid":0.8201,"id":88,"isFrozen":0,"last":0.8213,"low24hr":0.8213,"lowestAsk":0.8495,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":34769.66},"THB_GT":{"baseVolume":22.22758241,"change":0,"high24hr":225.92,"highestBid":221.26,"id":105,"isFrozen":0,"last":221.96,"low24hr":218.38,"lowestAsk":227.8,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4918.73},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25899.97303771,"change":0,"high24hr":1.0271,"highestBid":0.9057,"id":289,"isFrozen":0,"last":0.9043,"low24hr":0.9,"lowestAsk":1.144,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":23791.4},"THB_HBAR":{"baseVolume":585441.93437086,"change":0,"high24hr":2.97,"highestBid":2.79,"id":124,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1683469.93},"THB_HEMI":{"baseVolume":5775.09242012,"change":0,"high24hr":0.2526,"highestBid":0.2275,"id":343,"isFrozen":0,"last":0.2255,"low24hr":0.2255,"lowestAsk":0.232,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":1389.74},"THB_HFT":{"baseVolume":273128.6250913,"change":0,"high24hr":0.4344,"highestBid":0.3869,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.4262,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":108248.77},"THB_HNT":{"baseVolume":75.37537411,"change":0,"high24hr":29.24,"highestBid":24.78,"id":239,"isFrozen":0,"last":28,"low24hr":25.15,"lowestAsk":28,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2127.96},"THB_HOLO":{"baseVolume":5250.9,"change":0,"high24hr":2.53055,"highestBid":2.35243,"id":433,"isFrozen":0,"last":2.3528,"low24hr":2.31813,"lowestAsk":2.38919,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":12860.9},"THB_HOME":{"baseVolume":25157.22676279,"change":0,"high24hr":0.7786,"highestBid":0.733,"id":286,"isFrozen":0,"last":0.7406,"low24hr":0.7363,"lowestAsk":0.7458,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":19021.99},"THB_HUMA":{"baseVolume":192816.20471781,"change":0,"high24hr":0.7783,"highestBid":0.7656,"id":288,"isFrozen":0,"last":0.7619,"low24hr":0.76,"lowestAsk":0.7807,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":149827.2},"THB_HYPE":{"baseVolume":2448.1060071,"change":0,"high24hr":2042.92,"highestBid":1825.72,"id":341,"isFrozen":0,"last":1814.61,"low24hr":1765,"lowestAsk":1831.61,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":4700763.04},"THB_HYPER":{"baseVolume":43099.12783516,"change":0,"high24hr":3.91,"highestBid":3.36,"id":308,"isFrozen":0,"last":3.42,"low24hr":3.36,"lowestAsk":3.48,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":156558.35},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":10.1277,"id":428,"isFrozen":0,"last":10.2868,"low24hr":9.8127,"lowestAsk":10.2871,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":1283.36490188,"change":0,"high24hr":89.72,"highestBid":80.09,"id":221,"isFrozen":0,"last":78.56,"low24hr":78.56,"lowestAsk":84.39,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":107053.49},"THB_ID":{"baseVolume":10434.00299691,"change":0,"high24hr":1.04,"highestBid":0.98,"id":153,"isFrozen":0,"last":0.992,"low24hr":0.97,"lowestAsk":1.05,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":10566.74},"THB_ILV":{"baseVolume":11.49979975,"change":0,"high24hr":155,"highestBid":136.16,"id":103,"isFrozen":0,"last":149,"low24hr":137,"lowestAsk":149,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1683.33},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.069878,"highestBid":0.065106,"id":430,"isFrozen":0,"last":0.066168,"low24hr":0.064894,"lowestAsk":0.066331,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":27236.17511507,"change":0,"high24hr":5.82,"highestBid":5.3,"id":98,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.32,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":148683.7},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2580.22798823,"change":0,"high24hr":184.31,"highestBid":158.13,"id":161,"isFrozen":0,"last":155,"low24hr":155,"lowestAsk":161.57,"percentChange":-13.55,"prevClose":0,"prevOpen":0,"quoteVolume":449215.64},"THB_IO":{"baseVolume":11854.59604095,"change":0,"high24hr":5.14,"highestBid":4.55,"id":240,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.71,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":56948.32},"THB_IOST":{"baseVolume":27555270.64974726,"change":0,"high24hr":0.0356,"highestBid":0.03406,"id":17,"isFrozen":0,"last":0.03445,"low24hr":0.034,"lowestAsk":0.03434,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":957336.98},"THB_IOTX":{"baseVolume":104633.41145247,"change":0,"high24hr":0.3822,"highestBid":0.358,"id":211,"isFrozen":0,"last":0.38,"low24hr":0.3609,"lowestAsk":0.3788,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":38007.9},"THB_IP":{"baseVolume":1152.31977537,"change":0,"high24hr":15.62,"highestBid":15.15,"id":319,"isFrozen":0,"last":15.2,"low24hr":15.2,"lowestAsk":18.99,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17978.16},"THB_IQ":{"baseVolume":28271.89886989,"change":0,"high24hr":0.03346,"highestBid":0.03321,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03321,"lowestAsk":0.0346,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":944.81},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.194268,"highestBid":0.172342,"id":438,"isFrozen":0,"last":0.175167,"low24hr":0.17134,"lowestAsk":0.175335,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":247119.65272044,"change":0,"high24hr":2.4,"highestBid":2.21,"id":31,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":567203.21},"THB_JOE":{"baseVolume":17588.03909911,"change":0,"high24hr":1.44,"highestBid":1.357,"id":155,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.415,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":24558.79},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":3.02277,"id":406,"isFrozen":0,"last":3.03144,"low24hr":2.99151,"lowestAsk":3.07223,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":13330.21793537,"change":0,"high24hr":17.99,"highestBid":15.53,"id":241,"isFrozen":0,"last":15.57,"low24hr":15.32,"lowestAsk":15.65,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":222288.08},"THB_JUP":{"baseVolume":5457.7,"change":0,"high24hr":7.2957,"highestBid":6.2348,"id":380,"isFrozen":0,"last":6.3318,"low24hr":6.1643,"lowestAsk":6.332,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":37284.72},"THB_KAIA":{"baseVolume":102273.70974348,"change":0,"high24hr":1.798,"highestBid":1.654,"id":236,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.661,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":180838.16},"THB_KAITO":{"baseVolume":8021.63905833,"change":0,"high24hr":17.38,"highestBid":16.2,"id":262,"isFrozen":0,"last":16.08,"low24hr":15.59,"lowestAsk":16.32,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":134674.86},"THB_KAVA":{"baseVolume":1096.02852403,"change":0,"high24hr":1.9,"highestBid":1.88,"id":200,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.91,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2080.88},"THB_KERNEL":{"baseVolume":546.70308686,"change":0,"high24hr":2.12,"highestBid":1.95,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1159.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":115143.3879573,"change":0,"high24hr":7.4904,"highestBid":6.0375,"id":350,"isFrozen":0,"last":5.9582,"low24hr":5.9232,"lowestAsk":6.1948,"percentChange":-20.39,"prevClose":0,"prevOpen":0,"quoteVolume":758891.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":14350.93327353,"change":0,"high24hr":0.7047,"highestBid":0.6365,"id":273,"isFrozen":0,"last":0.6449,"low24hr":0.6449,"lowestAsk":0.6509,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":9340.44},"THB_KNC":{"baseVolume":2104.33594413,"change":0,"high24hr":4.86,"highestBid":4.6,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.62,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":9954.29},"THB_KSM":{"baseVolume":1482.21846191,"change":0,"high24hr":168,"highestBid":155.01,"id":67,"isFrozen":0,"last":154.53,"low24hr":154.53,"lowestAsk":156.3,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":241961.2},"THB_KUB":{"baseVolume":197523.43074427,"change":0,"high24hr":29.15,"highestBid":27.3,"id":92,"isFrozen":0,"last":27.4,"low24hr":27.3,"lowestAsk":27.49,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":5557303.69},"THB_L3":{"baseVolume":396496.4741458,"change":0,"high24hr":0.3351,"highestBid":0.325,"id":222,"isFrozen":0,"last":0.325,"low24hr":0.32,"lowestAsk":0.33,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":129166.55},"THB_LA":{"baseVolume":1886.42828751,"change":0,"high24hr":4.12,"highestBid":3.61,"id":285,"isFrozen":0,"last":3.74,"low24hr":3.69,"lowestAsk":4.2,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7229.65},"THB_LAYER":{"baseVolume":3489.99257709,"change":0,"high24hr":3.06,"highestBid":2.87,"id":274,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.88,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":10272.31},"THB_LDO":{"baseVolume":18311.51295598,"change":0,"high24hr":11.89,"highestBid":10.8,"id":141,"isFrozen":0,"last":10.74,"low24hr":10.72,"lowestAsk":11.53,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":204346.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":792382.44558583,"change":0,"high24hr":0.1142,"highestBid":0.1004,"id":317,"isFrozen":0,"last":0.0999,"low24hr":0.0999,"lowestAsk":0.1014,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":81977.72},"THB_LINK":{"baseVolume":8932.16097866,"change":0,"high24hr":326,"highestBid":298.55,"id":15,"isFrozen":0,"last":299.18,"low24hr":296,"lowestAsk":299.14,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2711875.18},"THB_LIT":{"baseVolume":21119.26,"change":0,"high24hr":44.715,"highestBid":36.637,"id":415,"isFrozen":0,"last":36.69,"low24hr":35.679,"lowestAsk":37.2,"percentChange":-12.55,"prevClose":0,"prevOpen":0,"quoteVolume":858821.46},"THB_LM":{"baseVolume":10240537.85967013,"change":0,"high24hr":0.02887,"highestBid":0.02701,"id":228,"isFrozen":0,"last":0.02701,"low24hr":0.02652,"lowestAsk":0.0278,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":283670.99},"THB_LPT":{"baseVolume":439.78912283,"change":0,"high24hr":75.34,"highestBid":64.75,"id":192,"isFrozen":0,"last":68.8,"low24hr":64.74,"lowestAsk":83.39,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":32168.34},"THB_LQTY":{"baseVolume":3717.90767584,"change":0,"high24hr":8.6,"highestBid":8.2,"id":150,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":8.39,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":31462.59},"THB_LRC":{"baseVolume":88792.4645266,"change":0,"high24hr":0.57,"highestBid":0.5041,"id":126,"isFrozen":0,"last":0.57,"low24hr":0.53,"lowestAsk":0.57,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":47074.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":20375320572.206764,"change":0,"high24hr":0.00272,"highestBid":0.002536,"id":122,"isFrozen":0,"last":0.002552,"low24hr":0.002525,"lowestAsk":0.002549,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":53861121.72},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":32574.11033086,"change":0,"high24hr":8.63,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.01,"lowestAsk":8.37,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":269039.06},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":1.94084,"id":440,"isFrozen":0,"last":1.97351,"low24hr":1.91953,"lowestAsk":1.97669,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":34730.09155862,"change":0,"high24hr":2.94,"highestBid":2.72,"id":24,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.73,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":97707.44},"THB_MANTA":{"baseVolume":2918.64074675,"change":0,"high24hr":2.63,"highestBid":2.41,"id":300,"isFrozen":0,"last":2.46,"low24hr":2.35,"lowestAsk":2.56,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":7364.47},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.6051,"highestBid":14.4472,"id":446,"isFrozen":0,"last":14.4602,"low24hr":14.2859,"lowestAsk":14.6744,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3111952.24784298,"change":0,"high24hr":1.14,"highestBid":1.07,"id":186,"isFrozen":0,"last":1.08,"low24hr":1.06,"lowestAsk":1.08,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":3406399.22},"THB_MBX":{"baseVolume":15327.34729679,"change":0,"high24hr":1.289,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.279,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":19586.34},"THB_ME":{"baseVolume":11272.63067056,"change":0,"high24hr":3.4,"highestBid":3,"id":244,"isFrozen":0,"last":3.03,"low24hr":3,"lowestAsk":3.06,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":34998.14},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017433,"highestBid":0.01604,"id":335,"isFrozen":0,"last":0.016295,"low24hr":0.015824,"lowestAsk":0.016293,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.9023,"highestBid":4.3124,"id":372,"isFrozen":0,"last":4.3808,"low24hr":4.2598,"lowestAsk":4.3845,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":619557.8,"change":0,"high24hr":0.018947,"highestBid":0.01683,"id":365,"isFrozen":0,"last":0.0171,"low24hr":0.016678,"lowestAsk":0.017101,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":10826.52},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":145.11063241,"change":0,"high24hr":2.67,"highestBid":2.45,"id":339,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.54,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":370.89},"THB_MITO":{"baseVolume":389965.42168054,"change":0,"high24hr":1.46,"highestBid":1.17,"id":322,"isFrozen":0,"last":1.17,"low24hr":1.16,"lowestAsk":1.18,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":501718.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.09299447,"change":0,"high24hr":20.99,"highestBid":20.68,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":20.8,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2300.03},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.41009,"id":400,"isFrozen":0,"last":0.41629,"low24hr":0.40305,"lowestAsk":0.41667,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":332426.02850872,"change":0,"high24hr":0.9538,"highestBid":0.7997,"id":353,"isFrozen":0,"last":0.7989,"low24hr":0.7989,"lowestAsk":0.8095,"percentChange":-14.05,"prevClose":0,"prevOpen":0,"quoteVolume":282086.47},"THB_MORPHO":{"baseVolume":81.74151577,"change":0,"high24hr":67.02,"highestBid":62.09,"id":296,"isFrozen":0,"last":63.32,"low24hr":61.79,"lowestAsk":63.05,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5277.68},"THB_MOVR":{"baseVolume":17260.0714928,"change":0,"high24hr":76.04,"highestBid":66.96,"id":135,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":70.17,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":1233592.2},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7917,"highestBid":0.7518,"id":355,"isFrozen":0,"last":0.7513,"low24hr":0.7513,"lowestAsk":0.7637,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":721825.82690724,"change":0,"high24hr":75.99,"highestBid":67.23,"id":69,"isFrozen":0,"last":67.29,"low24hr":65.51,"lowestAsk":67.33,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":50983442.41},"THB_NEIRO":{"baseVolume":22360082.7,"change":0,"high24hr":0.0033581,"highestBid":0.0029549,"id":366,"isFrozen":0,"last":0.0029998,"low24hr":0.0029053,"lowestAsk":0.0030035,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":67671},"THB_NEWT":{"baseVolume":1160.32391338,"change":0,"high24hr":2.69,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.5,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2994.78},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":27.7265,"id":55,"isFrozen":0,"last":27.7236,"low24hr":27.2831,"lowestAsk":28.2034,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":20467942.23831125,"change":0,"high24hr":0.0711,"highestBid":0.0669,"id":332,"isFrozen":0,"last":0.0668,"low24hr":0.0655,"lowestAsk":0.0673,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1387713.64},"THB_NXPC":{"baseVolume":7424.32415722,"change":0,"high24hr":11.45,"highestBid":11.07,"id":271,"isFrozen":0,"last":11.05,"low24hr":10.65,"lowestAsk":11.12,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":82614.19},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.025587,"id":459,"isFrozen":0,"last":0.025596,"low24hr":0.025596,"lowestAsk":0.026032,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":748803.21413392,"change":0,"high24hr":15.44,"highestBid":12.67,"id":174,"isFrozen":0,"last":12.66,"low24hr":12.25,"lowestAsk":12.7,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":10399800.96},"THB_OP":{"baseVolume":1262471.45023787,"change":0,"high24hr":4.46,"highestBid":4,"id":134,"isFrozen":0,"last":4,"low24hr":3.96,"lowestAsk":4.01,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":5334316.25},"THB_OPEN":{"baseVolume":84157.26280039,"change":0,"high24hr":6.6,"highestBid":6.1,"id":323,"isFrozen":0,"last":6.25,"low24hr":6.06,"lowestAsk":6.17,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":541300.79},"THB_OPG":{"baseVolume":618946.1,"change":0,"high24hr":9.09625,"highestBid":6.97599,"id":469,"isFrozen":0,"last":6.97645,"low24hr":6.70459,"lowestAsk":7.08507,"percentChange":-19.16,"prevClose":0,"prevOpen":0,"quoteVolume":4565322.73},"THB_ORCA":{"baseVolume":20896.01099291,"change":0,"high24hr":49.91,"highestBid":44.92,"id":245,"isFrozen":0,"last":45,"low24hr":43.3,"lowestAsk":45.5,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":984648.46},"THB_ORDER":{"baseVolume":78700.64788033,"change":0,"high24hr":1.819,"highestBid":1.639,"id":229,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.659,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":133273.69},"THB_OSMO":{"baseVolume":78104.5127336,"change":0,"high24hr":2.1,"highestBid":1.7362,"id":182,"isFrozen":0,"last":1.7259,"low24hr":1.7259,"lowestAsk":1.8756,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":146408.78},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8676,"highestBid":1.6339,"id":397,"isFrozen":0,"last":1.6598,"low24hr":1.6106,"lowestAsk":1.6607,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0980627,"change":0,"high24hr":148536.9,"highestBid":146525.76,"id":61,"isFrozen":0,"last":147941.65,"low24hr":146512.82,"lowestAsk":147941.56,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":14461.51},"THB_PEAQ":{"baseVolume":55631.05764954,"change":0,"high24hr":1.1457,"highestBid":0.9282,"id":254,"isFrozen":0,"last":1.016,"low24hr":0.9274,"lowestAsk":1.0462,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":57564.32},"THB_PENDLE":{"baseVolume":1610.41448597,"change":0,"high24hr":63.22,"highestBid":51,"id":257,"isFrozen":0,"last":56.64,"low24hr":56.63,"lowestAsk":64.33,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":96152.41},"THB_PENGU":{"baseVolume":7453639.4,"change":0,"high24hr":0.320063,"highestBid":0.277529,"id":345,"isFrozen":0,"last":0.277529,"low24hr":0.272519,"lowestAsk":0.281833,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":2174322.3},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.20603,"id":384,"isFrozen":0,"last":0.20617,"low24hr":0.20269,"lowestAsk":0.20957,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":840673.82783516,"change":0,"high24hr":0.8228,"highestBid":0.7302,"id":152,"isFrozen":0,"last":0.7595,"low24hr":0.73,"lowestAsk":0.7595,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":647388.68},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":25.8945,"highestBid":23.0789,"id":394,"isFrozen":0,"last":23.0759,"low24hr":22.8399,"lowestAsk":23.4494,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1378534.17766608,"change":0,"high24hr":0.2063,"highestBid":0.1943,"id":165,"isFrozen":0,"last":0.2003,"low24hr":0.194,"lowestAsk":0.2003,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":273852.35},"THB_PLUME":{"baseVolume":3227854.59092442,"change":0,"high24hr":0.4924,"highestBid":0.4098,"id":266,"isFrozen":0,"last":0.4108,"low24hr":0.409,"lowestAsk":0.4351,"percentChange":-14.26,"prevClose":0,"prevOpen":0,"quoteVolume":1485325.96},"THB_PNUT":{"baseVolume":811.8,"change":0,"high24hr":1.9972,"highestBid":1.7087,"id":364,"isFrozen":0,"last":1.7364,"low24hr":1.6903,"lowestAsk":1.7359,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":1455.36},"THB_POL":{"baseVolume":238180.44182044,"change":0,"high24hr":3.02,"highestBid":2.86,"id":223,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":705083.16},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":184667.15,"change":0,"high24hr":1.47302,"highestBid":1.26941,"id":392,"isFrozen":0,"last":1.29245,"low24hr":1.24137,"lowestAsk":1.29346,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":244636.9},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9144,"highestBid":1.6954,"id":363,"isFrozen":0,"last":1.7222,"low24hr":1.6716,"lowestAsk":1.7227,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2656,"id":391,"isFrozen":0,"last":0.2663,"low24hr":0.2595,"lowestAsk":0.2701,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":17311.418647,"change":0,"high24hr":2.12,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":35938.02},"THB_PRCL":{"baseVolume":273326.99748663,"change":0,"high24hr":0.4487,"highestBid":0.38,"id":232,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4354,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":112195.09},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.5821,"id":399,"isFrozen":0,"last":12.6204,"low24hr":12.462,"lowestAsk":12.8073,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":248632.48696732,"change":0,"high24hr":1.259,"highestBid":1.102,"id":280,"isFrozen":0,"last":1.11,"low24hr":1.09,"lowestAsk":1.119,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":290786.78},"THB_PROVE":{"baseVolume":14647.72448313,"change":0,"high24hr":11.4,"highestBid":8.51,"id":310,"isFrozen":0,"last":8.48,"low24hr":8.48,"lowestAsk":8.61,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":132005.99},"THB_PUFFR":{"baseVolume":322390.29199392,"change":0,"high24hr":0.8229,"highestBid":0.7407,"id":230,"isFrozen":0,"last":0.7638,"low24hr":0.7404,"lowestAsk":0.7647,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":249688.77},"THB_PUMP":{"baseVolume":267375.8,"change":0,"high24hr":0.061099,"highestBid":0.053469,"id":371,"isFrozen":0,"last":0.053502,"low24hr":0.052441,"lowestAsk":0.054307,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":15219.61},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0330545,"id":466,"isFrozen":0,"last":0.0335907,"low24hr":0.0328518,"lowestAsk":0.0335972,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":169489.03951103,"change":0,"high24hr":1.408,"highestBid":1.271,"id":225,"isFrozen":0,"last":1.276,"low24hr":1.25,"lowestAsk":1.342,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":224930.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.54,"id":434,"isFrozen":0,"last":33.03,"low24hr":32.18,"lowestAsk":33.04,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":73180.66076519,"change":0,"high24hr":0.05349,"highestBid":0.04911,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.04872,"lowestAsk":0.05029,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":3745.42},"THB_QNT":{"baseVolume":9.40980851,"change":0,"high24hr":2693.14,"highestBid":2391.92,"id":168,"isFrozen":0,"last":2551.06,"low24hr":2441.68,"lowestAsk":2456.29,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":24251.28},"THB_RAY":{"baseVolume":300.43396871,"change":0,"high24hr":24.98,"highestBid":22.71,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":24.2,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":7340.34},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1364985.68272807,"change":0,"high24hr":0.0585,"highestBid":0.0512,"id":177,"isFrozen":0,"last":0.0512,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":74053.74},"THB_REALX":{"baseVolume":33479.50077748,"change":0,"high24hr":49.5,"highestBid":49.34,"id":145,"isFrozen":0,"last":49.34,"low24hr":47.81,"lowestAsk":49.35,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1627518.31},"THB_RECALL":{"baseVolume":31818.16566885,"change":0,"high24hr":1.974,"highestBid":1.774,"id":344,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.871,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":61494.6},"THB_RED":{"baseVolume":7600.24342136,"change":0,"high24hr":4.52,"highestBid":4.13,"id":263,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.21,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":34105.67},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":873765.38558893,"change":0,"high24hr":0.964,"highestBid":0.873,"id":287,"isFrozen":0,"last":0.88,"low24hr":0.873,"lowestAsk":0.877,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":805508.3},"THB_REZ":{"baseVolume":775651.68647415,"change":0,"high24hr":0.157,"highestBid":0.1429,"id":198,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1436,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":115474.98},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":33.05,"highestBid":32.55,"id":247,"isFrozen":0,"last":33.05,"low24hr":32.41,"lowestAsk":33.05,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":5512.13741615,"change":0,"high24hr":68.87,"highestBid":58.3,"id":160,"isFrozen":0,"last":62.7,"low24hr":57.52,"lowestAsk":59.07,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":355627.52},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.73974,"highestBid":0.64917,"id":424,"isFrozen":0,"last":0.6495,"low24hr":0.6336,"lowestAsk":0.65961,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":750620.04580838,"change":0,"high24hr":3.25,"highestBid":2.87,"id":203,"isFrozen":0,"last":3.05,"low24hr":3,"lowestAsk":2.91,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":2395652.18},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":59.79,"highestBid":53.631,"id":452,"isFrozen":0,"last":53.951,"low24hr":53.191,"lowestAsk":54.507,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":743250.85215278,"change":0,"high24hr":0.05861,"highestBid":0.05296,"id":204,"isFrozen":0,"last":0.05304,"low24hr":0.05304,"lowestAsk":0.05351,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":42180.46},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.425,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.543,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":169.08698887,"change":0,"high24hr":5.23,"highestBid":4.55,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":4.68,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":815.01},"THB_SAHARA":{"baseVolume":393127.77226147,"change":0,"high24hr":1.168,"highestBid":1.1055,"id":298,"isFrozen":0,"last":1.131,"low24hr":1.0001,"lowestAsk":1.1202,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":431653.89},"THB_SAND":{"baseVolume":56339.16519267,"change":0,"high24hr":2.4,"highestBid":2.23,"id":82,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":130548.58},"THB_SAPIEN":{"baseVolume":190435.71079231,"change":0,"high24hr":4.41,"highestBid":3.78,"id":316,"isFrozen":0,"last":3.76,"low24hr":3.71,"lowestAsk":3.79,"percentChange":-14.16,"prevClose":0,"prevOpen":0,"quoteVolume":754545.04},"THB_SCA":{"baseVolume":95541.61296076,"change":0,"high24hr":0.6989,"highestBid":0.61,"id":306,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6305,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":58795.15},"THB_SCR":{"baseVolume":734.2780709,"change":0,"high24hr":1.86,"highestBid":1.397,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.405,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1296.52},"THB_SCRT":{"baseVolume":895770.78468062,"change":0,"high24hr":2.98,"highestBid":2.58,"id":70,"isFrozen":0,"last":2.56,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":2418292.62},"THB_SD":{"baseVolume":14908.76,"change":0,"high24hr":5.6092,"highestBid":5.0701,"id":431,"isFrozen":0,"last":5.0672,"low24hr":5.052,"lowestAsk":5.1603,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":80178.38},"THB_SEI":{"baseVolume":8971.99379969,"change":0,"high24hr":1.999,"highestBid":1.88,"id":259,"isFrozen":0,"last":1.918,"low24hr":1.918,"lowestAsk":2.061,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":17478.07},"THB_SFP":{"baseVolume":1315.21512628,"change":0,"high24hr":9.26,"highestBid":8.9,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":12054.76},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.023,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":5975748021,"change":0,"high24hr":0.0001934,"highestBid":0.00017959,"id":356,"isFrozen":0,"last":0.00018233,"low24hr":0.00017831,"lowestAsk":0.00018234,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":1107361.38},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43902,"highestBid":0.40769,"id":398,"isFrozen":0,"last":0.40817,"low24hr":0.40599,"lowestAsk":0.41482,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1652836.27423812,"change":0,"high24hr":0.2895,"highestBid":0.2751,"id":30,"isFrozen":0,"last":0.2785,"low24hr":0.275,"lowestAsk":0.2785,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":460705.52},"THB_SKL":{"baseVolume":16799.58957297,"change":0,"high24hr":0.2058,"highestBid":0.1936,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1961,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":3298.31},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.45729,"id":421,"isFrozen":0,"last":0.457291,"low24hr":0.452387,"lowestAsk":0.464494,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1182.79336648,"change":0,"high24hr":2.3,"highestBid":2.2144,"id":294,"isFrozen":0,"last":2.2516,"low24hr":2.2516,"lowestAsk":2.2703,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2681.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":388206.74853929,"change":0,"high24hr":0.3193,"highestBid":0.305,"id":13,"isFrozen":0,"last":0.305,"low24hr":0.305,"lowestAsk":0.3186,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":121003.36},"THB_SNX":{"baseVolume":4864.86824675,"change":0,"high24hr":10.37,"highestBid":9.49,"id":79,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":9.63,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":47415.36},"THB_SOL":{"baseVolume":22728.01829055,"change":0,"high24hr":2857.99,"highestBid":2672.43,"id":118,"isFrozen":0,"last":2673.87,"low24hr":2662.01,"lowestAsk":2677.32,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":62601689.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":341.56697183,"change":0,"high24hr":5.54,"highestBid":5.19,"id":327,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.31,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1797.65},"THB_SONIC":{"baseVolume":65.19,"change":0,"high24hr":1.23,"highestBid":1.205,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.19},"THB_SOON":{"baseVolume":133597.94867798,"change":0,"high24hr":5.58,"highestBid":4.95,"id":328,"isFrozen":0,"last":4.95,"low24hr":4.86,"lowestAsk":4.97,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":693468.9},"THB_SOPH":{"baseVolume":11366.27099579,"change":0,"high24hr":0.2623,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2911.79},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":11.9085,"id":449,"isFrozen":0,"last":12.0992,"low24hr":11.9103,"lowestAsk":12.0978,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":14211.98944087,"change":0,"high24hr":2.64,"highestBid":2.55,"id":206,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.62,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":37019.59},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0049661,"id":457,"isFrozen":0,"last":0.0050184,"low24hr":0.0049606,"lowestAsk":0.0050679,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":255105.04031355,"change":0,"high24hr":0.9484,"highestBid":0.89,"id":295,"isFrozen":0,"last":0.888,"low24hr":0.888,"lowestAsk":0.8955,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":234206.12},"THB_SPX":{"baseVolume":2029.6,"change":0,"high24hr":13.1582,"highestBid":11.1753,"id":358,"isFrozen":0,"last":11.3531,"low24hr":10.9772,"lowestAsk":11.3533,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":25852.17},"THB_SQD":{"baseVolume":1727501.66354237,"change":0,"high24hr":1.397,"highestBid":1.228,"id":312,"isFrozen":0,"last":1.226,"low24hr":1.216,"lowestAsk":1.235,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":2254013.21},"THB_SSV":{"baseVolume":176.11693846,"change":0,"high24hr":86.77,"highestBid":81.56,"id":201,"isFrozen":0,"last":80.8,"low24hr":79.35,"lowestAsk":98.94,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":14317.94},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":14535.45764411,"change":0,"high24hr":5.67,"highestBid":5.37,"id":142,"isFrozen":0,"last":5.35,"low24hr":4.87,"lowestAsk":5.44,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":75684.61},"THB_STO":{"baseVolume":1759289.82740636,"change":0,"high24hr":2.32,"highestBid":2.13,"id":281,"isFrozen":0,"last":2.14,"low24hr":2.11,"lowestAsk":2.14,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":3925170.83},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30607.34,"change":0,"high24hr":1.463,"highestBid":1.2784,"id":379,"isFrozen":0,"last":1.2788,"low24hr":1.2567,"lowestAsk":1.2982,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":42827.47},"THB_SUI":{"baseVolume":156070.51732903,"change":0,"high24hr":36.85,"highestBid":32.65,"id":235,"isFrozen":0,"last":32.68,"low24hr":32.01,"lowestAsk":32.69,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":5336424.5},"THB_SUMX":{"baseVolume":5704.10908823,"change":0,"high24hr":0.3298,"highestBid":0.3112,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3107,"lowestAsk":0.3298,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1854.81},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65568,"id":408,"isFrozen":0,"last":0.66663,"low24hr":0.65173,"lowestAsk":0.66622,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":87215.25920165,"change":0,"high24hr":8.45,"highestBid":6.47,"id":95,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.54,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":595977.12},"THB_SWELL":{"baseVolume":1344923.13116832,"change":0,"high24hr":0.04999,"highestBid":0.04021,"id":218,"isFrozen":0,"last":0.04021,"low24hr":0.03932,"lowestAsk":0.04559,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":59022.51},"THB_SXT":{"baseVolume":13113.45920289,"change":0,"high24hr":0.3925,"highestBid":0.3674,"id":279,"isFrozen":0,"last":0.367,"low24hr":0.367,"lowestAsk":0.4005,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":5017.78},"THB_SYND":{"baseVolume":1176274.2,"change":0,"high24hr":0.4334,"highestBid":0.3698,"id":393,"isFrozen":0,"last":0.3762,"low24hr":0.3558,"lowestAsk":0.377,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":452259},"THB_SYRUP":{"baseVolume":661.54642708,"change":0,"high24hr":6.81,"highestBid":6.31,"id":292,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":7.41,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4414.74},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":39371.4,"change":0,"high24hr":2.14128,"highestBid":2.00169,"id":435,"isFrozen":0,"last":2.03228,"low24hr":1.87812,"lowestAsk":2.03478,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":79716.09},"THB_TAIKO":{"baseVolume":153.34663598,"change":0,"high24hr":3.67,"highestBid":3.4,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.49,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":543.85},"THB_TAO":{"baseVolume":61.85738004,"change":0,"high24hr":9646.81,"highestBid":8392.19,"id":352,"isFrozen":0,"last":8794.38,"low24hr":8210.2,"lowestAsk":8718.46,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":542482.31},"THB_TIA":{"baseVolume":9855.59459648,"change":0,"high24hr":14.96,"highestBid":13.09,"id":170,"isFrozen":0,"last":13.08,"low24hr":13.04,"lowestAsk":13.69,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":131489.1},"THB_TNSR":{"baseVolume":118845.1589985,"change":0,"high24hr":1.28,"highestBid":1.204,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.208,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":149979.62},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.099324,"highestBid":0.090387,"id":445,"isFrozen":0,"last":0.092073,"low24hr":0.090194,"lowestAsk":0.092401,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":8892.28498778,"change":0,"high24hr":67.37,"highestBid":57.8,"id":219,"isFrozen":0,"last":59.39,"low24hr":57.28,"lowestAsk":61.93,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":547181.59},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.005662,"highestBid":0.0051778,"id":369,"isFrozen":0,"last":0.0052589,"low24hr":0.0050746,"lowestAsk":0.0052591,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":226733.36655673,"change":0,"high24hr":0.1101,"highestBid":0.1034,"id":311,"isFrozen":0,"last":0.1014,"low24hr":0.1014,"lowestAsk":0.1092,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":23859.49},"THB_TRAC":{"baseVolume":11034.50271,"change":0,"high24hr":15.35,"highestBid":13.69,"id":194,"isFrozen":0,"last":13.7,"low24hr":13.65,"lowestAsk":14.29,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":154634.72},"THB_TRB":{"baseVolume":13.8214547,"change":0,"high24hr":591.49,"highestBid":531.18,"id":202,"isFrozen":0,"last":549.73,"low24hr":549.73,"lowestAsk":557.13,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":7820.33},"THB_TREE":{"baseVolume":1466.20311563,"change":0,"high24hr":2.12,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.04,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":3076.78},"THB_TRIA":{"baseVolume":37767.4,"change":0,"high24hr":1.471819,"highestBid":1.339006,"id":450,"isFrozen":0,"last":1.360136,"low24hr":1.328369,"lowestAsk":1.360485,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":51563.84},"THB_TRUMP":{"baseVolume":4788.13,"change":0,"high24hr":70.497,"highestBid":65.146,"id":359,"isFrozen":0,"last":65.113,"low24hr":63.49,"lowestAsk":66.159,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":320760.33},"THB_TRX":{"baseVolume":56904.14629281,"change":0,"high24hr":11.92,"highestBid":11.72,"id":37,"isFrozen":0,"last":11.74,"low24hr":11.71,"lowestAsk":11.74,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":670807.4},"THB_TURTLE":{"baseVolume":1475.84491019,"change":0,"high24hr":1.55,"highestBid":1.451,"id":351,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.537,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2230.35},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":470.79868102,"change":0,"high24hr":14.94,"highestBid":14.1,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":15.83,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":6971.89},"THB_UMA":{"baseVolume":64.02,"change":0,"high24hr":14.48,"highestBid":14.47,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":15.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":927.01},"THB_UNI":{"baseVolume":42877.14299027,"change":0,"high24hr":119.86,"highestBid":108,"id":74,"isFrozen":0,"last":108.15,"low24hr":106.8,"lowestAsk":108.26,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":4826251.86},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.52,"id":417,"isFrozen":0,"last":32.55,"low24hr":32.37,"lowestAsk":33.02,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":726.63,"change":0,"high24hr":33.03,"highestBid":32.53,"id":444,"isFrozen":0,"last":32.53,"low24hr":32.36,"lowestAsk":33.03,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":23793.33},"THB_USDC":{"baseVolume":240898.06,"change":0,"high24hr":32.67,"highestBid":32.57,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.54,"lowestAsk":32.59,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7855437.73},"THB_USDS":{"baseVolume":1.57331655,"change":0,"high24hr":32.25,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_USDT":{"baseVolume":19893825.12,"change":0,"high24hr":32.64,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.51,"lowestAsk":32.56,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":648173130.77},"THB_VELO":{"baseVolume":1688921.59576125,"change":0,"high24hr":0.57,"highestBid":0.5114,"id":176,"isFrozen":0,"last":0.514,"low24hr":0.5109,"lowestAsk":0.5172,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":914233.5},"THB_VIC":{"baseVolume":12958.34842796,"change":0,"high24hr":1.999,"highestBid":1.649,"id":246,"isFrozen":0,"last":1.649,"low24hr":1.611,"lowestAsk":1.808,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":22102.54},"THB_VIRTUAL":{"baseVolume":2948.10750202,"change":0,"high24hr":25.93,"highestBid":22.43,"id":258,"isFrozen":0,"last":22.19,"low24hr":22.19,"lowestAsk":25.24,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":70389.29},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175992,"highestBid":0.170949,"id":460,"isFrozen":0,"last":0.172109,"low24hr":0.162831,"lowestAsk":0.174603,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":2130.75,"change":0,"high24hr":663.558,"highestBid":573.466,"id":426,"isFrozen":0,"last":583.174,"low24hr":553.946,"lowestAsk":582.714,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1312406.83},"THB_W":{"baseVolume":130169.66411151,"change":0,"high24hr":0.4382,"highestBid":0.384,"id":231,"isFrozen":0,"last":0.3832,"low24hr":0.3832,"lowestAsk":0.3873,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":52771.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":18222.727,"change":0,"high24hr":9.3821,"highestBid":8.9704,"id":354,"isFrozen":0,"last":8.9701,"low24hr":8.9307,"lowestAsk":9.1246,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":164202.56},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6881,"highestBid":2.5134,"id":419,"isFrozen":0,"last":2.5512,"low24hr":2.493,"lowestAsk":2.5536,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.701,"highestBid":5.954,"id":357,"isFrozen":0,"last":6.047,"low24hr":5.86,"lowestAsk":6.049,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":7740393.9724577,"change":0,"high24hr":0.0006466,"highestBid":0.0006081,"id":402,"isFrozen":0,"last":0.00064,"low24hr":0.000615,"lowestAsk":0.0006301,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":4924.88},"THB_WLD":{"baseVolume":671959.07903352,"change":0,"high24hr":9.82,"highestBid":8.61,"id":162,"isFrozen":0,"last":8.61,"low24hr":8.52,"lowestAsk":8.63,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":6138064.42},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0607,"highestBid":1.9696,"id":361,"isFrozen":0,"last":1.9703,"low24hr":1.9062,"lowestAsk":2.0007,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11082.67752703,"change":0,"high24hr":0.5571,"highestBid":0.5021,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5281,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5846.12},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.32009,"id":447,"isFrozen":0,"last":0.32501,"low24hr":0.31618,"lowestAsk":0.32529,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":32054.00533327,"change":0,"high24hr":0.3371,"highestBid":0.2961,"id":346,"isFrozen":0,"last":0.295,"low24hr":0.295,"lowestAsk":0.3274,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":9631.4},"THB_XAUT":{"baseVolume":12.30612787,"change":0,"high24hr":147797.79,"highestBid":146450,"id":331,"isFrozen":0,"last":146588.41,"low24hr":146400.01,"lowestAsk":146588.41,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1806773.25},"THB_XDC":{"baseVolume":200529.98708394,"change":0,"high24hr":1.1323,"highestBid":1.0185,"id":265,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.0216,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":218507.49},"THB_XLM":{"baseVolume":1262417.16693319,"change":0,"high24hr":4.91,"highestBid":4.59,"id":29,"isFrozen":0,"last":4.59,"low24hr":4.55,"lowestAsk":4.6,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5975043.52},"THB_XMN":{"baseVolume":480244.61395043,"change":0,"high24hr":0.093,"highestBid":0.0818,"id":349,"isFrozen":0,"last":0.0899,"low24hr":0.081,"lowestAsk":0.0889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40863.88},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":282523.9944827,"change":0,"high24hr":2.9499,"highestBid":2.5825,"id":320,"isFrozen":0,"last":2.5555,"low24hr":2.5555,"lowestAsk":2.603,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":788751.49},"THB_XRP":{"baseVolume":992534.6514591,"change":0,"high24hr":44.6,"highestBid":42.69,"id":10,"isFrozen":0,"last":42.69,"low24hr":42.57,"lowestAsk":42.73,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":43310664.15},"THB_XTZ":{"baseVolume":387.96046817,"change":0,"high24hr":11.36,"highestBid":10.86,"id":43,"isFrozen":0,"last":10.95,"low24hr":10.95,"lowestAsk":11.35,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":4283.79},"THB_YB":{"baseVolume":17785.6,"change":0,"high24hr":4.3863,"highestBid":3.9776,"id":373,"isFrozen":0,"last":3.9777,"low24hr":3.9013,"lowestAsk":4.0443,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":72916.53},"THB_YFI":{"baseVolume":0.17978483,"change":0,"high24hr":83828.22,"highestBid":77189.31,"id":73,"isFrozen":0,"last":79000,"low24hr":79000,"lowestAsk":81927.08,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14371.81},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":231109.9,"change":0,"high24hr":1.0963,"highestBid":0.98837,"id":418,"isFrozen":0,"last":1.00425,"low24hr":0.97446,"lowestAsk":1.00396,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":240027.18},"THB_ZBT":{"baseVolume":132352.2,"change":0,"high24hr":5.369,"highestBid":4.9654,"id":401,"isFrozen":0,"last":4.9726,"low24hr":4.8672,"lowestAsk":5.0478,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":681240.07},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3077410.5180628,"change":0,"high24hr":0.1068,"highestBid":0.1037,"id":188,"isFrozen":0,"last":0.1068,"low24hr":0.0965,"lowestAsk":0.1053,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":307710.79},"THB_ZEREBRO":{"baseVolume":1776270.5,"change":0,"high24hr":0.76178,"highestBid":0.6973,"id":388,"isFrozen":0,"last":0.70812,"low24hr":0.66797,"lowestAsk":0.7098,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1281420.42},"THB_ZETA":{"baseVolume":115886.48315012,"change":0,"high24hr":1.75,"highestBid":1.59,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":187641.58},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.6278,"id":467,"isFrozen":0,"last":1.62784,"low24hr":1.54058,"lowestAsk":1.65334,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":6193430.59479668,"change":0,"high24hr":0.1325,"highestBid":0.125,"id":12,"isFrozen":0,"last":0.1253,"low24hr":0.125,"lowestAsk":0.1256,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":797461.08},"THB_ZK":{"baseVolume":177702.89835442,"change":0,"high24hr":0.5152,"highestBid":0.4627,"id":205,"isFrozen":0,"last":0.4626,"low24hr":0.4624,"lowestAsk":0.5079,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":83983.24},"THB_ZKC":{"baseVolume":5366.02993182,"change":0,"high24hr":2.88,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.17,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":12431.25},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.61947,"highestBid":2.35081,"id":423,"isFrozen":0,"last":2.35215,"low24hr":2.32561,"lowestAsk":2.39019,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":62199.4,"change":0,"high24hr":0.39681,"highestBid":0.3545,"id":368,"isFrozen":0,"last":0.35451,"low24hr":0.34627,"lowestAsk":0.36018,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":24188.16},"THB_ZRC":{"baseVolume":7511175.34429355,"change":0,"high24hr":0.0512,"highestBid":0.04806,"id":242,"isFrozen":0,"last":0.048,"low24hr":0.048,"lowestAsk":0.0489,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":368575.3},"THB_ZRO":{"baseVolume":11.38601956,"change":0,"high24hr":43.32,"highestBid":40.51,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":43.2,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":465.23},"THB_ZRX":{"baseVolume":1110.36443016,"change":0,"high24hr":3.54,"highestBid":3.36,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.37,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":3824.53}},"history":{"THB_USDT":[]}}