{"live_data":{"THB_0G":{"baseVolume":1440.43788374,"change":0,"high24hr":11.01,"highestBid":8.51,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.83,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":13361.89},"THB_1INCH":{"baseVolume":99.34988863,"change":0,"high24hr":2.46,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.39,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":243.52},"THB_2Z":{"baseVolume":227.83284683,"change":0,"high24hr":2.42,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.48,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":549.87},"THB_AAVE":{"baseVolume":144.92069955,"change":0,"high24hr":2501,"highestBid":2363.68,"id":75,"isFrozen":0,"last":2380.25,"low24hr":2343,"lowestAsk":2390.71,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":348208.79},"THB_ABT":{"baseVolume":16163.80888723,"change":0,"high24hr":6.73,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.58,"lowestAsk":6.62,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":107004.27},"THB_ACH":{"baseVolume":313302.9,"change":0,"high24hr":0.174702,"highestBid":0.16365,"id":448,"isFrozen":0,"last":0.166451,"low24hr":0.16317,"lowestAsk":0.166056,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":52001.47},"THB_ACX":{"baseVolume":12287.99066363,"change":0,"high24hr":1.3264,"highestBid":1.3081,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.3521,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16298.8},"THB_ADA":{"baseVolume":2327013.60408403,"change":0,"high24hr":5.48,"highestBid":5.23,"id":4,"isFrozen":0,"last":5.25,"low24hr":5.21,"lowestAsk":5.24,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":12408565.95},"THB_AERO":{"baseVolume":38924.35914839,"change":0,"high24hr":27,"highestBid":14.64,"id":191,"isFrozen":0,"last":14.58,"low24hr":13.2,"lowestAsk":14.88,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":728401.51},"THB_AEVO":{"baseVolume":9980.76583841,"change":0,"high24hr":0.6075,"highestBid":0.5664,"id":183,"isFrozen":0,"last":0.6057,"low24hr":0.59,"lowestAsk":0.6097,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6044.92},"THB_AGI":{"baseVolume":622669.62,"change":0,"high24hr":0.20436,"highestBid":0.18535,"id":461,"isFrozen":0,"last":0.18538,"low24hr":0.17877,"lowestAsk":0.18846,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":117102.53},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4709,"highestBid":5.0235,"id":454,"isFrozen":0,"last":5.1115,"low24hr":5.0206,"lowestAsk":5.1022,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7443,"highestBid":0.6987,"id":367,"isFrozen":0,"last":0.6994,"low24hr":0.6894,"lowestAsk":0.709,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.40187,"highestBid":2.24371,"id":374,"isFrozen":0,"last":2.25023,"low24hr":2.2342,"lowestAsk":2.27742,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":90937.98900103,"change":0,"high24hr":3.39,"highestBid":3,"id":44,"isFrozen":0,"last":3.01,"low24hr":3,"lowestAsk":3.02,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":290242.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1616681.03621636,"change":0,"high24hr":0.2357,"highestBid":0.2265,"id":175,"isFrozen":0,"last":0.2345,"low24hr":0.1998,"lowestAsk":0.2338,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":363541.86},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09645,"highestBid":0.09121,"id":395,"isFrozen":0,"last":0.09246,"low24hr":0.08966,"lowestAsk":0.09254,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":714328.79029216,"change":0,"high24hr":0.1302,"highestBid":0.1208,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1211,"lowestAsk":0.1253,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":87664.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90079.75801314,"change":0,"high24hr":4.46,"highestBid":4.17,"id":123,"isFrozen":0,"last":4.19,"low24hr":4.12,"lowestAsk":4.18,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":395629.56},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.2937,"highestBid":9.7485,"id":455,"isFrozen":0,"last":9.7512,"low24hr":9.4941,"lowestAsk":9.8829,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":215.5634691,"change":0,"high24hr":8.7,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.7,"low24hr":8.42,"lowestAsk":8.52,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1861.43},"THB_APT":{"baseVolume":375.18638613,"change":0,"high24hr":21.3,"highestBid":20.3,"id":227,"isFrozen":0,"last":20.42,"low24hr":20.42,"lowestAsk":20.37,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":7698.28},"THB_ARB":{"baseVolume":250468.16993335,"change":0,"high24hr":2.83,"highestBid":2.7,"id":149,"isFrozen":0,"last":2.73,"low24hr":2.68,"lowestAsk":2.72,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":689611.65},"THB_ARKM":{"baseVolume":6138.32907451,"change":0,"high24hr":4.44,"highestBid":4.16,"id":196,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.18,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":26362.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19857.6170534,"change":0,"high24hr":0.8001,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.79,"lowestAsk":0.805,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":15690.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":37386.54,"change":0,"high24hr":22.42,"highestBid":20.21,"id":334,"isFrozen":0,"last":20.21,"low24hr":20.01,"lowestAsk":20.47,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":785074.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":423228.18324196,"change":0,"high24hr":0.1616,"highestBid":0.1502,"id":209,"isFrozen":0,"last":0.1539,"low24hr":0.1476,"lowestAsk":0.1574,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":64337.87},"THB_ATOM":{"baseVolume":3680.36748632,"change":0,"high24hr":77,"highestBid":59.34,"id":140,"isFrozen":0,"last":59.41,"low24hr":58.79,"lowestAsk":59.61,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":220412.99},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.77,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.6484,"highestBid":6.1242,"id":456,"isFrozen":0,"last":6.2171,"low24hr":6.1301,"lowestAsk":6.2148,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6255.39103762,"change":0,"high24hr":218.43,"highestBid":198.92,"id":119,"isFrozen":0,"last":199.88,"low24hr":196.5,"lowestAsk":199.32,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":1273345.49},"THB_AVL":{"baseVolume":17450.4,"change":0,"high24hr":0.9635,"highestBid":0.8614,"id":387,"isFrozen":0,"last":0.876,"low24hr":0.8512,"lowestAsk":0.8753,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":14892.04},"THB_AVNT":{"baseVolume":1507.91040392,"change":0,"high24hr":3.73,"highestBid":3.53,"id":324,"isFrozen":0,"last":3.66,"low24hr":3.48,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5260.98},"THB_AXL":{"baseVolume":21672.7313616,"change":0,"high24hr":1.54,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.5,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":32542.18},"THB_AXS":{"baseVolume":4.80816996,"change":0,"high24hr":32,"highestBid":30.5,"id":93,"isFrozen":0,"last":30.5,"low24hr":30.5,"lowestAsk":31.24,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":148.52},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.52654,"highestBid":0.48413,"id":453,"isFrozen":0,"last":0.49103,"low24hr":0.4792,"lowestAsk":0.49072,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":4137654.27771903,"change":0,"high24hr":0.02048,"highestBid":0.018948,"id":264,"isFrozen":0,"last":0.018926,"low24hr":0.01888,"lowestAsk":0.019302,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":80547.76},"THB_BABY":{"baseVolume":88001.98989796,"change":0,"high24hr":0.4999,"highestBid":0.4601,"id":301,"isFrozen":0,"last":0.4531,"low24hr":0.4531,"lowestAsk":0.5004,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":41570.54},"THB_BABYDOGE":{"baseVolume":4957674651111.5,"change":0,"high24hr":1.10705e-8,"highestBid":1.0397e-8,"id":474,"isFrozen":0,"last":1.04e-8,"low24hr":1.03791e-8,"lowestAsk":1.0556e-8,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":53285.44},"THB_BAL":{"baseVolume":213.72126436,"change":0,"high24hr":3.48,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.22,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.28595,"highestBid":2.13615,"id":458,"isFrozen":0,"last":2.1353,"low24hr":2.04702,"lowestAsk":2.16724,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":3171.53015115,"change":0,"high24hr":5.42,"highestBid":5.12,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.17,"lowestAsk":5.24,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":16681.09},"THB_BARD":{"baseVolume":7600.72037791,"change":0,"high24hr":5.21,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.98,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":38176.7},"THB_BASED":{"baseVolume":1096279.7,"change":0,"high24hr":3.63403,"highestBid":2.99215,"id":463,"isFrozen":0,"last":2.98337,"low24hr":2.54076,"lowestAsk":3.03238,"percentChange":12.32,"prevClose":0,"prevOpen":0,"quoteVolume":3535575.72},"THB_BAT":{"baseVolume":27062.36077138,"change":0,"high24hr":2.99,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":78818.79},"THB_BCH":{"baseVolume":275.52900931,"change":0,"high24hr":6878.02,"highestBid":6337.33,"id":6,"isFrozen":0,"last":6351.12,"low24hr":6333,"lowestAsk":6351.08,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":1799023.12},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049853,"highestBid":0.046444,"id":441,"isFrozen":0,"last":0.04664,"low24hr":0.046402,"lowestAsk":0.047139,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.7284,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":6684.2,"change":0,"high24hr":2.40113,"highestBid":2.24632,"id":451,"isFrozen":0,"last":2.27732,"low24hr":2.22806,"lowestAsk":2.27774,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":15358.02},"THB_BLAST":{"baseVolume":3989044.91648435,"change":0,"high24hr":0.00999,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.00959,"low24hr":0.0095,"lowestAsk":0.00959,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":39103.98},"THB_BLEND":{"baseVolume":613877.7,"change":0,"high24hr":2.23626,"highestBid":2.01686,"id":471,"isFrozen":0,"last":2.04665,"low24hr":1.78721,"lowestAsk":2.04585,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":1287792.57},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":270015.73105371,"change":0,"high24hr":0.5412,"highestBid":0.5015,"id":156,"isFrozen":0,"last":0.523,"low24hr":0.4503,"lowestAsk":0.5193,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":136360.14},"THB_BMT":{"baseVolume":2923.92028182,"change":0,"high24hr":0.446,"highestBid":0.4028,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.402,"lowestAsk":0.4252,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1225.01},"THB_BNB":{"baseVolume":165.31748087,"change":0,"high24hr":19381.32,"highestBid":18732.76,"id":33,"isFrozen":0,"last":18755.43,"low24hr":18753.61,"lowestAsk":18752.79,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":3145880.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.014116,"id":375,"isFrozen":0,"last":0.014312,"low24hr":0.013759,"lowestAsk":0.01432,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1599642397.8,"change":0,"high24hr":0.00015424,"highestBid":0.00014523,"id":333,"isFrozen":0,"last":0.00014534,"low24hr":0.00014299,"lowestAsk":0.00014715,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":236132.89},"THB_BR":{"baseVolume":72113.8,"change":0,"high24hr":5.76571,"highestBid":4.47081,"id":465,"isFrozen":0,"last":4.52792,"low24hr":4.43937,"lowestAsk":4.52909,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":353933.88},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.23185,"highestBid":0.19855,"id":370,"isFrozen":0,"last":0.20136,"low24hr":0.19414,"lowestAsk":0.2014,"percentChange":-12.93,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7502,"highestBid":2.5181,"id":422,"isFrozen":0,"last":2.5651,"low24hr":2.5254,"lowestAsk":2.5579,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1371167.6,"change":0,"high24hr":20.16145,"highestBid":13.20027,"id":470,"isFrozen":0,"last":13.40457,"low24hr":12.50833,"lowestAsk":13.40252,"percentChange":-30.38,"prevClose":0,"prevOpen":0,"quoteVolume":20699965.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":84.88100284,"change":0,"high24hr":2109552.95,"highestBid":2045819.93,"id":1,"isFrozen":0,"last":2045819.93,"low24hr":2039000,"lowestAsk":2046014.56,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":175291213.32},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":10051057272.8,"change":0,"high24hr":0.0000087534,"highestBid":0.0000085165,"id":407,"isFrozen":0,"last":0.0000085197,"low24hr":0.0000084978,"lowestAsk":0.0000086394,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":86567.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":104125.47325791,"change":0,"high24hr":3.15,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.13,"low24hr":2.93,"lowestAsk":3.07,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":316667.59},"THB_C98":{"baseVolume":42322.44508775,"change":0,"high24hr":0.4504,"highestBid":0.4334,"id":115,"isFrozen":0,"last":0.445,"low24hr":0.4352,"lowestAsk":0.4429,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":18906.13},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":44.996,"highestBid":43.624,"id":377,"isFrozen":0,"last":44.285,"low24hr":42.674,"lowestAsk":44.221,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.3,"highestBid":1.295,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.355,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_CATI":{"baseVolume":1319.78577623,"change":0,"high24hr":2.02,"highestBid":1.99,"id":243,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.01,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2644.61},"THB_CELO":{"baseVolume":7634.84614082,"change":0,"high24hr":2.03,"highestBid":2,"id":129,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":15346.54},"THB_CELR":{"baseVolume":36593.18531468,"change":0,"high24hr":0.0777,"highestBid":0.0616,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.0822,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":2422.33},"THB_CETUS":{"baseVolume":997.1177816,"change":0,"high24hr":0.5984,"highestBid":0.581,"id":270,"isFrozen":0,"last":0.5942,"low24hr":0.5942,"lowestAsk":0.6053,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":596.5},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":8.1124,"highestBid":7.1088,"id":427,"isFrozen":0,"last":7.1122,"low24hr":7.1122,"lowestAsk":7.2107,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":7958.23073778,"change":0,"high24hr":1.61,"highestBid":1.6,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.55,"lowestAsk":1.73,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":12692.34},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.69316,"highestBid":0.64345,"id":429,"isFrozen":0,"last":0.64378,"low24hr":0.62226,"lowestAsk":0.65243,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.28319,"highestBid":0.26494,"id":390,"isFrozen":0,"last":0.2649,"low24hr":0.26027,"lowestAsk":0.26879,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":2101175.5,"change":0,"high24hr":1.29841,"highestBid":1.13019,"id":468,"isFrozen":0,"last":1.13151,"low24hr":1.11665,"lowestAsk":1.14544,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":2549028.98},"THB_CHZ":{"baseVolume":577023.64148603,"change":0,"high24hr":0.77,"highestBid":0.692,"id":112,"isFrozen":0,"last":0.689,"low24hr":0.684,"lowestAsk":0.699,"percentChange":-10.52,"prevClose":0,"prevOpen":0,"quoteVolume":422401.15},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.22666669,"change":0,"high24hr":567.1,"highestBid":540,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":571.68,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1262.64},"THB_COOKIE":{"baseVolume":71140.30259592,"change":0,"high24hr":0.29,"highestBid":0.2766,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.2556,"lowestAsk":0.288,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":20275.79},"THB_CORE":{"baseVolume":36622.34461044,"change":0,"high24hr":0.869,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.859,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":31177.38},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46162,"highestBid":1.38749,"id":437,"isFrozen":0,"last":1.4081,"low24hr":1.36168,"lowestAsk":1.40788,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.7141,"id":439,"isFrozen":0,"last":0.71448,"low24hr":0.71222,"lowestAsk":0.7244,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":253144.04220891,"change":0,"high24hr":7.48,"highestBid":7,"id":85,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.02,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1830758.31},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":331065.67808179,"change":0,"high24hr":0.7315,"highestBid":0.6961,"id":14,"isFrozen":0,"last":0.6978,"low24hr":0.696,"lowestAsk":0.72,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":240294.92},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":537.46325446,"change":0,"high24hr":10.93,"highestBid":10.86,"id":166,"isFrozen":0,"last":10.36,"low24hr":10.36,"lowestAsk":11.67,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5569.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3796.53918215,"change":0,"high24hr":0.4999,"highestBid":0.4402,"id":234,"isFrozen":0,"last":0.4998,"low24hr":0.415,"lowestAsk":0.4998,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1769.9},"THB_DEGEN":{"baseVolume":4305868.79,"change":0,"high24hr":0.056338,"highestBid":0.051942,"id":383,"isFrozen":0,"last":0.051975,"low24hr":0.044707,"lowestAsk":0.052715,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":224583.37},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":10247087.4999383,"change":0,"high24hr":0.01639,"highestBid":0.01596,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.0159,"lowestAsk":0.0168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166207.35},"THB_DOGE":{"baseVolume":10093206.81678621,"change":0,"high24hr":2.7838,"highestBid":2.694,"id":35,"isFrozen":0,"last":2.6948,"low24hr":2.6805,"lowestAsk":2.6948,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":27482239.55},"THB_DOLO":{"baseVolume":558.60547719,"change":0,"high24hr":0.7999,"highestBid":0.7601,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7769,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":446},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1054457,"change":0,"high24hr":0.050283,"highestBid":0.047976,"id":378,"isFrozen":0,"last":0.04874,"low24hr":0.046754,"lowestAsk":0.04869,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":51556.4},"THB_DOT":{"baseVolume":12988.56951548,"change":0,"high24hr":32.99,"highestBid":31.34,"id":68,"isFrozen":0,"last":31.34,"low24hr":31.2,"lowestAsk":31.51,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":411832.61},"THB_DYDX":{"baseVolume":26719.28407943,"change":0,"high24hr":3.98,"highestBid":3.76,"id":99,"isFrozen":0,"last":3.77,"low24hr":3.65,"lowestAsk":3.78,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":101849.6},"THB_EDEN":{"baseVolume":1179247.25465581,"change":0,"high24hr":1.8273,"highestBid":1.6656,"id":342,"isFrozen":0,"last":1.6616,"low24hr":1.4964,"lowestAsk":1.6936,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":2045054.95},"THB_EDGE":{"baseVolume":25978,"change":0,"high24hr":11.8578,"highestBid":10.8763,"id":464,"isFrozen":0,"last":10.885,"low24hr":10.7681,"lowestAsk":11.0308,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":291831.54},"THB_EIGEN":{"baseVolume":328587.68728639,"change":0,"high24hr":7.6,"highestBid":7.06,"id":226,"isFrozen":0,"last":7.1,"low24hr":6.59,"lowestAsk":7.09,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":2388911.18},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03901,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.05214,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":16820617.3,"change":0,"high24hr":0.026002,"highestBid":0.021758,"id":362,"isFrozen":0,"last":0.021796,"low24hr":0.02049,"lowestAsk":0.022069,"percentChange":-14.77,"prevClose":0,"prevOpen":0,"quoteVolume":399517.13},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.60255,"highestBid":1.52763,"id":420,"isFrozen":0,"last":1.54934,"low24hr":1.50955,"lowestAsk":1.5494,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":487231.04321417,"change":0,"high24hr":3.11,"highestBid":2.86,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":1438202.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1037281.02305898,"change":0,"high24hr":1.2704,"highestBid":1.2317,"id":56,"isFrozen":0,"last":1.2368,"low24hr":1.1086,"lowestAsk":1.2427,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1227726.68},"THB_ENS":{"baseVolume":53.9000041,"change":0,"high24hr":172.7,"highestBid":162.56,"id":101,"isFrozen":0,"last":166.42,"low24hr":160.84,"lowestAsk":173.32,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":9046.9},"THB_ENSO":{"baseVolume":2423.71354594,"change":0,"high24hr":20.34,"highestBid":19.06,"id":347,"isFrozen":0,"last":19.09,"low24hr":19.09,"lowestAsk":19.28,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":46891.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":138650.25760094,"change":0,"high24hr":24.38,"highestBid":16.48,"id":315,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.68,"percentChange":-29.37,"prevClose":0,"prevOpen":0,"quoteVolume":2729911.94},"THB_ERA":{"baseVolume":165.61225504,"change":0,"high24hr":3.09,"highestBid":2.95,"id":304,"isFrozen":0,"last":3,"low24hr":2.97,"lowestAsk":2.97,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":504.32},"THB_ES":{"baseVolume":295633.95762462,"change":0,"high24hr":1.09,"highestBid":0.76,"id":303,"isFrozen":0,"last":0.76,"low24hr":0.75,"lowestAsk":0.81,"percentChange":-20.83,"prevClose":0,"prevOpen":0,"quoteVolume":258466.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":879.91225763,"change":0,"high24hr":57356,"highestBid":55406.18,"id":2,"isFrozen":0,"last":55478.32,"low24hr":54733.1,"lowestAsk":55439.28,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":49164613.36},"THB_ETHFI":{"baseVolume":43110.13956867,"change":0,"high24hr":11.96,"highestBid":11.15,"id":190,"isFrozen":0,"last":11.17,"low24hr":11.17,"lowestAsk":11.2,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":507255.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12814,"highestBid":0.12026,"id":382,"isFrozen":0,"last":0.12031,"low24hr":0.11879,"lowestAsk":0.12193,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":80067.5459781,"change":0,"high24hr":6.55,"highestBid":6.25,"id":238,"isFrozen":0,"last":6.33,"low24hr":6.23,"lowestAsk":6.27,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":510593.95},"THB_FF":{"baseVolume":145.01584117,"change":0,"high24hr":2.46,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.3,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":349.62},"THB_FHE":{"baseVolume":465095.7,"change":0,"high24hr":0.733,"highestBid":0.64925,"id":442,"isFrozen":0,"last":0.65834,"low24hr":0.64846,"lowestAsk":0.65909,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":325116.44},"THB_FIDA":{"baseVolume":112044.58,"change":0,"high24hr":0.79689,"highestBid":0.71542,"id":425,"isFrozen":0,"last":0.71546,"low24hr":0.69437,"lowestAsk":0.72539,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":84301.44},"THB_FIL":{"baseVolume":1.88901515,"change":0,"high24hr":26.4,"highestBid":24.32,"id":337,"isFrozen":0,"last":26.4,"low24hr":26.4,"lowestAsk":25.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.30565,"highestBid":1.24049,"id":436,"isFrozen":0,"last":1.24293,"low24hr":1.209,"lowestAsk":1.25813,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":271384701.3,"change":0,"high24hr":0.00091771,"highestBid":0.00084577,"id":381,"isFrozen":0,"last":0.00085833,"low24hr":0.00083293,"lowestAsk":0.00085735,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":238159.75},"THB_FLOW":{"baseVolume":2224.61366418,"change":0,"high24hr":0.999,"highestBid":0.939,"id":144,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.948,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2170.97},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":36.222,"highestBid":32.364,"id":389,"isFrozen":0,"last":32.384,"low24hr":32.198,"lowestAsk":32.855,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":87696.27854716,"change":0,"high24hr":1.68,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":145576.46},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.40969,"id":462,"isFrozen":0,"last":0.41752,"low24hr":0.40548,"lowestAsk":0.41729,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":621.45524033,"change":0,"high24hr":8.68,"highestBid":8.45,"id":414,"isFrozen":0,"last":8.66,"low24hr":8.52,"lowestAsk":8.57,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5379.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":73290.02705749,"change":0,"high24hr":0.0886,"highestBid":0.0852,"id":224,"isFrozen":0,"last":0.0865,"low24hr":0.086,"lowestAsk":0.0856,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6374.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":36054973.42627772,"change":0,"high24hr":0.0869,"highestBid":0.0826,"id":104,"isFrozen":0,"last":0.0832,"low24hr":0.0826,"lowestAsk":0.0829,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":3041467.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9423.65529102,"change":0,"high24hr":3.59,"highestBid":3.43,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.44,"lowestAsk":3.45,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":33308.52},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2854,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0,"lowestAsk":0.2883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":8233,"change":0,"high24hr":0.26628,"highestBid":0.25083,"id":432,"isFrozen":0,"last":0.25184,"low24hr":0.25085,"lowestAsk":0.25447,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":2137.19},"THB_GMX":{"baseVolume":1092.59409064,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200808.55},"THB_GNO":{"baseVolume":0.0818184,"change":0,"high24hr":3551.22,"highestBid":3118.32,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3107.86,"lowestAsk":3544.37,"percentChange":14.27,"prevClose":0,"prevOpen":0,"quoteVolume":255.53},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45343,"highestBid":0.4299,"id":376,"isFrozen":0,"last":0.43742,"low24hr":0.4246,"lowestAsk":0.43643,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":15230.5,"change":0,"high24hr":0.298088,"highestBid":0.285809,"id":443,"isFrozen":0,"last":0.289739,"low24hr":0.272009,"lowestAsk":0.28979,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":4403.03},"THB_GRASS":{"baseVolume":31794.84770718,"change":0,"high24hr":13.94,"highestBid":12.89,"id":267,"isFrozen":0,"last":13.01,"low24hr":12.77,"lowestAsk":12.94,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":425271.91},"THB_GRT":{"baseVolume":26302.68566329,"change":0,"high24hr":0.6699,"highestBid":0.6086,"id":88,"isFrozen":0,"last":0.6307,"low24hr":0.6015,"lowestAsk":0.6663,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16272.83},"THB_GT":{"baseVolume":6.05288447,"change":0,"high24hr":223.11,"highestBid":210.99,"id":105,"isFrozen":0,"last":218.23,"low24hr":210.45,"lowestAsk":227.79,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1325.99},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2471.58834448,"change":0,"high24hr":0.647,"highestBid":0.5701,"id":289,"isFrozen":0,"last":0.572,"low24hr":0.572,"lowestAsk":0.5838,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":1476.63},"THB_HBAR":{"baseVolume":2294865.56182105,"change":0,"high24hr":2.67,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":5974178.65},"THB_HEMI":{"baseVolume":1647.44645799,"change":0,"high24hr":0.1821,"highestBid":0.1732,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_HFT":{"baseVolume":192585.63179533,"change":0,"high24hr":0.3336,"highestBid":0.3179,"id":148,"isFrozen":0,"last":0.3172,"low24hr":0.3138,"lowestAsk":0.3213,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":61235.6},"THB_HNT":{"baseVolume":1198.33178462,"change":0,"high24hr":9.82,"highestBid":8.6,"id":239,"isFrozen":0,"last":8.9,"low24hr":8.45,"lowestAsk":10.42,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":10617.65},"THB_HOLO":{"baseVolume":51568,"change":0,"high24hr":2.40205,"highestBid":2.24762,"id":433,"isFrozen":0,"last":2.27765,"low24hr":2.23224,"lowestAsk":2.28072,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":118651.12},"THB_HOME":{"baseVolume":1436104.70302653,"change":0,"high24hr":1.2394,"highestBid":0.837,"id":286,"isFrozen":0,"last":0.845,"low24hr":0.8437,"lowestAsk":0.8554,"percentChange":-31.82,"prevClose":0,"prevOpen":0,"quoteVolume":1315471.05},"THB_HUMA":{"baseVolume":8944.33453237,"change":0,"high24hr":0.7784,"highestBid":0.7811,"id":288,"isFrozen":0,"last":0.7784,"low24hr":0.7784,"lowestAsk":0.7894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6962.27},"THB_HYPE":{"baseVolume":1199.75739792,"change":0,"high24hr":2353.5,"highestBid":2183.61,"id":341,"isFrozen":0,"last":2191.73,"low24hr":2174.48,"lowestAsk":2190.77,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":2691683.95},"THB_HYPER":{"baseVolume":38890.93552231,"change":0,"high24hr":2.68,"highestBid":2.61,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.44,"lowestAsk":2.65,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":102351.96},"THB_ICNT":{"baseVolume":16178,"change":0,"high24hr":6.3045,"highestBid":5.825,"id":428,"isFrozen":0,"last":5.8286,"low24hr":5.4888,"lowestAsk":5.9074,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":94752.07},"THB_ICP":{"baseVolume":723.37943627,"change":0,"high24hr":74.1,"highestBid":72.79,"id":221,"isFrozen":0,"last":73.2,"low24hr":71.38,"lowestAsk":72.83,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":52610.67},"THB_ID":{"baseVolume":29593.35781649,"change":0,"high24hr":1.034,"highestBid":0.957,"id":153,"isFrozen":0,"last":0.966,"low24hr":0.961,"lowestAsk":0.961,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":28935.95},"THB_ILV":{"baseVolume":43.82511955,"change":0,"high24hr":108.78,"highestBid":103.9,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":111.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4605.37},"THB_IMU":{"baseVolume":91780915.4,"change":0,"high24hr":0.082376,"highestBid":0.068576,"id":430,"isFrozen":0,"last":0.06953,"low24hr":0.042445,"lowestAsk":0.069537,"percentChange":55.86,"prevClose":0,"prevOpen":0,"quoteVolume":5584160.05},"THB_IMX":{"baseVolume":17569.3375622,"change":0,"high24hr":4.78,"highestBid":4.56,"id":98,"isFrozen":0,"last":4.57,"low24hr":4.5,"lowestAsk":4.73,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":81122.08},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":903.32820307,"change":0,"high24hr":174.68,"highestBid":165.62,"id":161,"isFrozen":0,"last":166,"low24hr":165.43,"lowestAsk":168.01,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":152488.6},"THB_IO":{"baseVolume":16691.26682056,"change":0,"high24hr":6.11,"highestBid":5.95,"id":240,"isFrozen":0,"last":5.98,"low24hr":5.41,"lowestAsk":5.97,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":98120.19},"THB_IOST":{"baseVolume":10634392.22152081,"change":0,"high24hr":0.02619,"highestBid":0.02502,"id":17,"isFrozen":0,"last":0.02525,"low24hr":0.02502,"lowestAsk":0.02524,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":272444.49},"THB_IOTX":{"baseVolume":368433.42529903,"change":0,"high24hr":0.2999,"highestBid":0.26,"id":211,"isFrozen":0,"last":0.2999,"low24hr":0.2547,"lowestAsk":0.2998,"percentChange":14.51,"prevClose":0,"prevOpen":0,"quoteVolume":104321.38},"THB_IP":{"baseVolume":673.0091858,"change":0,"high24hr":10.84,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":9.4,"lowestAsk":10.05,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":6661.73},"THB_IQ":{"baseVolume":6831.51934743,"change":0,"high24hr":0.02757,"highestBid":0.02602,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.0264,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":181.94},"THB_JASMY":{"baseVolume":468179,"change":0,"high24hr":0.163477,"highestBid":0.155958,"id":438,"isFrozen":0,"last":0.156091,"low24hr":0.152353,"lowestAsk":0.158106,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":74694.9},"THB_JFIN":{"baseVolume":528278.5311613,"change":0,"high24hr":2.1,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.9,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1041425.42},"THB_JOE":{"baseVolume":14081.86797002,"change":0,"high24hr":0.995,"highestBid":0.933,"id":155,"isFrozen":0,"last":0.967,"low24hr":0.961,"lowestAsk":0.964,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":13706.7},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.7379,"highestBid":2.49855,"id":406,"isFrozen":0,"last":2.53947,"low24hr":2.50457,"lowestAsk":2.53507,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":22065.04102619,"change":0,"high24hr":25.32,"highestBid":22.84,"id":241,"isFrozen":0,"last":24.11,"low24hr":22.56,"lowestAsk":25.32,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":522811.3},"THB_JUP":{"baseVolume":1622.8,"change":0,"high24hr":6.5066,"highestBid":6.0403,"id":380,"isFrozen":0,"last":6.1247,"low24hr":5.8858,"lowestAsk":6.1249,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10209.96},"THB_KAIA":{"baseVolume":3885.32568334,"change":0,"high24hr":1.235,"highestBid":1.209,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.217,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4722.37},"THB_KAITO":{"baseVolume":2359.19260565,"change":0,"high24hr":15.71,"highestBid":15.98,"id":262,"isFrozen":0,"last":15.66,"low24hr":15.03,"lowestAsk":16.22,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":35667.8},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.51,"id":200,"isFrozen":0,"last":1.56,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":45431.70881487,"change":0,"high24hr":1.96,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.68,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":85030.82},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":334.22344224,"change":0,"high24hr":5.9792,"highestBid":5.9079,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":5.9927,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1997.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":38074.79596098,"change":0,"high24hr":0.5999,"highestBid":0.5834,"id":273,"isFrozen":0,"last":0.5781,"low24hr":0.5659,"lowestAsk":0.6084,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22830.72},"THB_KNC":{"baseVolume":252.40551037,"change":0,"high24hr":3.93,"highestBid":3.81,"id":19,"isFrozen":0,"last":3.83,"low24hr":3.83,"lowestAsk":3.83,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":973.8},"THB_KSM":{"baseVolume":537.68540019,"change":0,"high24hr":122.49,"highestBid":112.57,"id":67,"isFrozen":0,"last":114.24,"low24hr":114.24,"lowestAsk":113.78,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":61869.52},"THB_KUB":{"baseVolume":157459.01760511,"change":0,"high24hr":25.19,"highestBid":24.9,"id":92,"isFrozen":0,"last":24.9,"low24hr":24.51,"lowestAsk":25,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3921071.42},"THB_L3":{"baseVolume":1497013.74786108,"change":0,"high24hr":0.2155,"highestBid":0.2001,"id":222,"isFrozen":0,"last":0.2001,"low24hr":0.2,"lowestAsk":0.2042,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":308279.05},"THB_LA":{"baseVolume":4417.63774847,"change":0,"high24hr":2.37,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.3,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10339.01},"THB_LAYER":{"baseVolume":95413.77214604,"change":0,"high24hr":2.24,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.13,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":207471.91},"THB_LDO":{"baseVolume":12206.12443833,"change":0,"high24hr":9.36,"highestBid":8.94,"id":141,"isFrozen":0,"last":9,"low24hr":8.59,"lowestAsk":9.51,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":109987.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":479734.7403598,"change":0,"high24hr":0.0838,"highestBid":0.0798,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.079,"lowestAsk":0.0801,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":38564.69},"THB_LINK":{"baseVolume":3526.0612576,"change":0,"high24hr":265.25,"highestBid":256.65,"id":15,"isFrozen":0,"last":257.64,"low24hr":255,"lowestAsk":257.41,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":910528.41},"THB_LIT":{"baseVolume":16569.94,"change":0,"high24hr":54.666,"highestBid":50.166,"id":415,"isFrozen":0,"last":50.803,"low24hr":50.098,"lowestAsk":50.818,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":866312.38},"THB_LM":{"baseVolume":1771544.16560491,"change":0,"high24hr":0.02489,"highestBid":0.02357,"id":228,"isFrozen":0,"last":0.02357,"low24hr":0.02357,"lowestAsk":0.02459,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":42824.33},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":5163.2143361,"change":0,"high24hr":6.89,"highestBid":6.39,"id":150,"isFrozen":0,"last":6.44,"low24hr":6.44,"lowestAsk":6.44,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":35141.61},"THB_LRC":{"baseVolume":2127.3569104,"change":0,"high24hr":0.4499,"highestBid":0.4222,"id":126,"isFrozen":0,"last":0.4221,"low24hr":0.42,"lowestAsk":0.4497,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":928.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9491089273.221733,"change":0,"high24hr":0.002367,"highestBid":0.00224,"id":122,"isFrozen":0,"last":0.00224,"low24hr":0.00223,"lowestAsk":0.00225,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":21660374.02},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":57345.87039756,"change":0,"high24hr":8.65,"highestBid":8.07,"id":172,"isFrozen":0,"last":8.49,"low24hr":7.55,"lowestAsk":8.49,"percentChange":12.45,"prevClose":0,"prevOpen":0,"quoteVolume":484319.74},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.51957,"highestBid":1.45006,"id":440,"isFrozen":0,"last":1.47072,"low24hr":1.43628,"lowestAsk":1.4699,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":52810.3523212,"change":0,"high24hr":2.23,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":114018.7},"THB_MANTA":{"baseVolume":78.70614625,"change":0,"high24hr":2.68,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.58,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":204.17},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.4143,"highestBid":11.6799,"id":446,"isFrozen":0,"last":11.6962,"low24hr":11.4755,"lowestAsk":11.8405,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1280021.49466592,"change":0,"high24hr":0.878,"highestBid":0.825,"id":186,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.828,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1086646.46},"THB_MBX":{"baseVolume":14093.93475154,"change":0,"high24hr":0.949,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":13000.68},"THB_ME":{"baseVolume":2731.5324873,"change":0,"high24hr":2,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5462.62},"THB_MEME":{"baseVolume":9516532.13,"change":0,"high24hr":0.019951,"highestBid":0.017482,"id":335,"isFrozen":0,"last":0.017482,"low24hr":0.017391,"lowestAsk":0.017725,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":178787.82},"THB_MET":{"baseVolume":181622.6,"change":0,"high24hr":4.4718,"highestBid":4.0073,"id":372,"isFrozen":0,"last":3.9975,"low24hr":3.4293,"lowestAsk":4.0657,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":774090.68},"THB_MEW":{"baseVolume":2144061.94,"change":0,"high24hr":0.012304,"highestBid":0.011653,"id":365,"isFrozen":0,"last":0.011673,"low24hr":0.011488,"lowestAsk":0.011812,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":25713.04},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":14884.9516173,"change":0,"high24hr":1.93,"highestBid":1.57,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.81,"percentChange":-17.62,"prevClose":0,"prevOpen":0,"quoteVolume":25217.02},"THB_MITO":{"baseVolume":701659.99154697,"change":0,"high24hr":0.873,"highestBid":0.842,"id":322,"isFrozen":0,"last":0.84,"low24hr":0.802,"lowestAsk":0.847,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":592190.19},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.09,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31025,"highestBid":0.30233,"id":400,"isFrozen":0,"last":0.30623,"low24hr":0.29185,"lowestAsk":0.30659,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1008719594.1,"change":0,"high24hr":0.000003881,"highestBid":0.0000035802,"id":473,"isFrozen":0,"last":0.0000036299,"low24hr":0.0000035812,"lowestAsk":0.0000036303,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":3787.24},"THB_MON":{"baseVolume":200931.36171406,"change":0,"high24hr":0.7021,"highestBid":0.6703,"id":353,"isFrozen":0,"last":0.6749,"low24hr":0.6749,"lowestAsk":0.6764,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":136534.14},"THB_MORPHO":{"baseVolume":4412.35482328,"change":0,"high24hr":68.92,"highestBid":61.4,"id":296,"isFrozen":0,"last":64.5,"low24hr":61.97,"lowestAsk":62.73,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":283704.21},"THB_MOVR":{"baseVolume":1991.96251395,"change":0,"high24hr":44.11,"highestBid":41.4,"id":135,"isFrozen":0,"last":41.55,"low24hr":41.41,"lowestAsk":41.58,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":86072.51},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6096,"highestBid":0.5958,"id":355,"isFrozen":0,"last":0.5961,"low24hr":0.5791,"lowestAsk":0.6041,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":354628.81933971,"change":0,"high24hr":75.32,"highestBid":69.35,"id":69,"isFrozen":0,"last":69.36,"low24hr":68.83,"lowestAsk":69.36,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":25565739.92},"THB_NEIRO":{"baseVolume":13245173.7,"change":0,"high24hr":0.0022567,"highestBid":0.0021182,"id":366,"isFrozen":0,"last":0.0021479,"low24hr":0.0020546,"lowestAsk":0.0021476,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":29110.44},"THB_NEWT":{"baseVolume":13695.47858724,"change":0,"high24hr":1.94,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.7,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22557.34},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.7805,"highestBid":25.4969,"id":55,"isFrozen":0,"last":25.8554,"low24hr":25.4616,"lowestAsk":25.8558,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6781487.75239696,"change":0,"high24hr":0.0556,"highestBid":0.0511,"id":332,"isFrozen":0,"last":0.0512,"low24hr":0.051,"lowestAsk":0.0516,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":352780.36},"THB_NXPC":{"baseVolume":10005.23641157,"change":0,"high24hr":10.84,"highestBid":10.37,"id":271,"isFrozen":0,"last":10.39,"low24hr":10.23,"lowestAsk":10.4,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":104925.08},"THB_OBT":{"baseVolume":692566380.6,"change":0,"high24hr":0.021239,"highestBid":0.013362,"id":459,"isFrozen":0,"last":0.013338,"low24hr":0.012837,"lowestAsk":0.013635,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":11588205.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":326661.72757905,"change":0,"high24hr":12.39,"highestBid":11.39,"id":174,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":11.4,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":3862704.86},"THB_OP":{"baseVolume":1582798.20980568,"change":0,"high24hr":3.62,"highestBid":3.29,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.29,"lowestAsk":3.3,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":5510487.7},"THB_OPEN":{"baseVolume":12929.48243793,"change":0,"high24hr":7.34,"highestBid":7.2,"id":323,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.22,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":92871.19},"THB_OPG":{"baseVolume":503872.3,"change":0,"high24hr":5.36698,"highestBid":5.0552,"id":469,"isFrozen":0,"last":5.05645,"low24hr":4.62823,"lowestAsk":5.12615,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2499010.11},"THB_ORCA":{"baseVolume":2500.19254972,"change":0,"high24hr":41.56,"highestBid":38.19,"id":245,"isFrozen":0,"last":40,"low24hr":37.76,"lowestAsk":39.45,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":99683.85},"THB_ORDER":{"baseVolume":25731.75989904,"change":0,"high24hr":1.252,"highestBid":1.228,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.233,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":32164.3},"THB_OSMO":{"baseVolume":149111.35192598,"change":0,"high24hr":1.76,"highestBid":1.5145,"id":182,"isFrozen":0,"last":1.5554,"low24hr":1.3397,"lowestAsk":1.5512,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":229145.12},"THB_PARTI":{"baseVolume":21082.9,"change":0,"high24hr":2.0667,"highestBid":1.9673,"id":397,"isFrozen":0,"last":1.9688,"low24hr":1.9227,"lowestAsk":1.9955,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":41377.58},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22147025,"change":0,"high24hr":140090.31,"highestBid":136002.89,"id":61,"isFrozen":0,"last":135523.3,"low24hr":135523.27,"lowestAsk":137597.18,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":30114.45},"THB_PEAQ":{"baseVolume":285959.09399371,"change":0,"high24hr":0.9,"highestBid":0.6741,"id":254,"isFrozen":0,"last":0.66,"low24hr":0.66,"lowestAsk":0.7452,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":213163.31},"THB_PENDLE":{"baseVolume":1026.53010524,"change":0,"high24hr":47.83,"highestBid":43.14,"id":257,"isFrozen":0,"last":36.85,"low24hr":36.85,"lowestAsk":44.28,"percentChange":-22.76,"prevClose":0,"prevOpen":0,"quoteVolume":47734.18},"THB_PENGU":{"baseVolume":2182594.3,"change":0,"high24hr":0.224809,"highestBid":0.20975,"id":345,"isFrozen":0,"last":0.212519,"low24hr":0.207608,"lowestAsk":0.212521,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":470305.67},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.17931,"id":384,"isFrozen":0,"last":0.18236,"low24hr":0.17585,"lowestAsk":0.18181,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":5285550279.2,"change":0,"high24hr":0.00009602,"highestBid":0.00009069,"id":472,"isFrozen":0,"last":0.00009073,"low24hr":0.00009015,"lowestAsk":0.00009191,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":492082.13},"THB_PERP":{"baseVolume":436574.52229749,"change":0,"high24hr":0.66,"highestBid":0.6203,"id":152,"isFrozen":0,"last":0.6198,"low24hr":0.6131,"lowestAsk":0.65,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":277857.83},"THB_PIEVERSE":{"baseVolume":3459.7,"change":0,"high24hr":24.3117,"highestBid":21.4994,"id":394,"isFrozen":0,"last":21.8228,"low24hr":21.3953,"lowestAsk":21.7901,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":77597.78},"THB_PLN":{"baseVolume":2636067.29967615,"change":0,"high24hr":0.1459,"highestBid":0.1395,"id":165,"isFrozen":0,"last":0.1422,"low24hr":0.139,"lowestAsk":0.1425,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":371531.75},"THB_PLUME":{"baseVolume":796233.43414975,"change":0,"high24hr":0.4009,"highestBid":0.3615,"id":266,"isFrozen":0,"last":0.362,"low24hr":0.3616,"lowestAsk":0.3634,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":302520.66},"THB_PNUT":{"baseVolume":20256.7,"change":0,"high24hr":1.4883,"highestBid":1.4191,"id":364,"isFrozen":0,"last":1.4191,"low24hr":1.3652,"lowestAsk":1.4389,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":29455.4},"THB_POL":{"baseVolume":58025.58516859,"change":0,"high24hr":2.58,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.45,"lowestAsk":2.54,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":147220.34},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9672.37,"change":0,"high24hr":0.86451,"highestBid":0.82394,"id":392,"isFrozen":0,"last":0.82478,"low24hr":0.81633,"lowestAsk":0.8392,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":7958.42},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":30676.43,"change":0,"high24hr":1.4198,"highestBid":1.352,"id":363,"isFrozen":0,"last":1.352,"low24hr":1.3128,"lowestAsk":1.3709,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":41833.79},"THB_PORTAL":{"baseVolume":14746144.31,"change":0,"high24hr":0.5873,"highestBid":0.4991,"id":391,"isFrozen":0,"last":0.501,"low24hr":0.4626,"lowestAsk":0.5071,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7732515.05},"THB_POW":{"baseVolume":135460.84256632,"change":0,"high24hr":1.58,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.48,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":206716.97},"THB_PRCL":{"baseVolume":1933338.95155136,"change":0,"high24hr":0.444,"highestBid":0.3091,"id":232,"isFrozen":0,"last":0.32,"low24hr":0.2461,"lowestAsk":0.32,"percentChange":28,"prevClose":0,"prevOpen":0,"quoteVolume":701708.1},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.2566,"highestBid":7.7408,"id":399,"isFrozen":0,"last":7.7686,"low24hr":7.5807,"lowestAsk":7.8773,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":47591.19831181,"change":0,"high24hr":0.782,"highestBid":0.745,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.775,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":37144.78},"THB_PROVE":{"baseVolume":30.96529529,"change":0,"high24hr":7.18,"highestBid":6.16,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":7.02,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":219.69},"THB_PUFFR":{"baseVolume":285332.28401013,"change":0,"high24hr":0.6576,"highestBid":0.55,"id":230,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5797,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":169034.94},"THB_PUMP":{"baseVolume":3910069.8,"change":0,"high24hr":0.049622,"highestBid":0.044667,"id":371,"isFrozen":0,"last":0.044732,"low24hr":0.044531,"lowestAsk":0.045277,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":185546.88},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0233204,"id":466,"isFrozen":0,"last":0.0233404,"low24hr":0.023307,"lowestAsk":0.023744,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":144026.03851676,"change":0,"high24hr":1.24,"highestBid":1.15,"id":225,"isFrozen":0,"last":1.159,"low24hr":1.155,"lowestAsk":1.154,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":168420.76},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.59,"id":434,"isFrozen":0,"last":32.59,"low24hr":32.51,"lowestAsk":33.02,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":56130.60885679,"change":0,"high24hr":0.04148,"highestBid":0.04031,"id":195,"isFrozen":0,"last":0.04066,"low24hr":0.04066,"lowestAsk":0.04066,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2324.16},"THB_QNT":{"baseVolume":16.13966012,"change":0,"high24hr":2280,"highestBid":2152.41,"id":168,"isFrozen":0,"last":2103.63,"low24hr":2103.63,"lowestAsk":2288.41,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":34254},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":18.64,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":21.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":53486.13657284,"change":0,"high24hr":46.99,"highestBid":44.7,"id":145,"isFrozen":0,"last":45.96,"low24hr":44.53,"lowestAsk":45.96,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2462996.08},"THB_RECALL":{"baseVolume":71.27442315,"change":0,"high24hr":1.104,"highestBid":1.021,"id":344,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.061,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":75.32},"THB_RED":{"baseVolume":46701.42442373,"change":0,"high24hr":3.56,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.24,"lowestAsk":3.32,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":158072.73},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1001850.24375298,"change":0,"high24hr":0.54,"highestBid":0.488,"id":287,"isFrozen":0,"last":0.488,"low24hr":0.483,"lowestAsk":0.494,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":510678.52},"THB_REZ":{"baseVolume":1458006.6164833,"change":0,"high24hr":0.1071,"highestBid":0.1011,"id":198,"isFrozen":0,"last":0.1017,"low24hr":0.1015,"lowestAsk":0.1015,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":150768.5},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.6,"id":247,"isFrozen":0,"last":32.62,"low24hr":32.52,"lowestAsk":33.04,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1066.58566925,"change":0,"high24hr":57.99,"highestBid":53.83,"id":160,"isFrozen":0,"last":55,"low24hr":53.12,"lowestAsk":54.78,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":58413.56},"THB_ROBO":{"baseVolume":765378.4,"change":0,"high24hr":0.69678,"highestBid":0.62585,"id":424,"isFrozen":0,"last":0.63425,"low24hr":0.61825,"lowestAsk":0.63461,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":494784.28},"THB_RON":{"baseVolume":385.09450519,"change":0,"high24hr":2.05,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.89,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":773.62},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.703,"highestBid":43.394,"id":452,"isFrozen":0,"last":44.138,"low24hr":43.281,"lowestAsk":44.124,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":82760.36511592,"change":0,"high24hr":0.04382,"highestBid":0.04213,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.04181,"lowestAsk":0.04463,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3583.01},"THB_S":{"baseVolume":9063.94844928,"change":0,"high24hr":1.057,"highestBid":1.018,"id":249,"isFrozen":0,"last":1.021,"low24hr":1.01,"lowestAsk":1.02,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9443.87},"THB_SAFE":{"baseVolume":13.15857604,"change":0,"high24hr":3.09,"highestBid":2.81,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.93,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":39.68},"THB_SAHARA":{"baseVolume":213133.40298415,"change":0,"high24hr":0.47,"highestBid":0.4365,"id":298,"isFrozen":0,"last":0.439,"low24hr":0.439,"lowestAsk":0.4453,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":95192.08},"THB_SAND":{"baseVolume":91514.53499801,"change":0,"high24hr":1.72,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.64,"lowestAsk":1.66,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":152241.25},"THB_SAPIEN":{"baseVolume":187689.30757728,"change":0,"high24hr":2.62,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":483433.43},"THB_SCA":{"baseVolume":128548.46490672,"change":0,"high24hr":0.4111,"highestBid":0.363,"id":306,"isFrozen":0,"last":0.366,"low24hr":0.3628,"lowestAsk":0.4016,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":52277.8},"THB_SCR":{"baseVolume":19.42856063,"change":0,"high24hr":1.039,"highestBid":1.015,"id":251,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.02,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SCRT":{"baseVolume":852626.91365942,"change":0,"high24hr":1.92,"highestBid":1.82,"id":70,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.83,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1574884.54},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.473,"id":431,"isFrozen":0,"last":4.544,"low24hr":4.4208,"lowestAsk":4.5377,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":1583.73905119,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.744,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2775},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.42,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1217.90980228,"change":0,"high24hr":0.84,"highestBid":0.78,"id":282,"isFrozen":0,"last":0.7865,"low24hr":0.7865,"lowestAsk":0.7992,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":1022.23},"THB_SHIB":{"baseVolume":3557512651.6,"change":0,"high24hr":0.00016056,"highestBid":0.00015348,"id":356,"isFrozen":0,"last":0.00015358,"low24hr":0.00015053,"lowestAsk":0.0001555,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":549302.82},"THB_SIGN":{"baseVolume":502094.2,"change":0,"high24hr":0.31682,"highestBid":0.30298,"id":398,"isFrozen":0,"last":0.30299,"low24hr":0.28274,"lowestAsk":0.30758,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":152163.82},"THB_SIX":{"baseVolume":819753.21577314,"change":0,"high24hr":0.2087,"highestBid":0.2014,"id":30,"isFrozen":0,"last":0.2011,"low24hr":0.2,"lowestAsk":0.2049,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":165575.78},"THB_SKL":{"baseVolume":370838.55968094,"change":0,"high24hr":0.1375,"highestBid":0.1314,"id":184,"isFrozen":0,"last":0.1317,"low24hr":0.1317,"lowestAsk":0.1325,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":49299.06},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.292423,"highestBid":0.270415,"id":421,"isFrozen":0,"last":0.274998,"low24hr":0.267833,"lowestAsk":0.274231,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":37862.72064329,"change":0,"high24hr":1.9188,"highestBid":1.9251,"id":294,"isFrozen":0,"last":1.7636,"low24hr":1.7636,"lowestAsk":1.9373,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":71021.25},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":330494.06920577,"change":0,"high24hr":0.2425,"highestBid":0.2326,"id":13,"isFrozen":0,"last":0.2326,"low24hr":0.2324,"lowestAsk":0.235,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":78246.38},"THB_SNX":{"baseVolume":144.05216284,"change":0,"high24hr":7.98,"highestBid":7.87,"id":79,"isFrozen":0,"last":7.98,"low24hr":7.86,"lowestAsk":7.98,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1147.25},"THB_SOL":{"baseVolume":3581.61043922,"change":0,"high24hr":2353.76,"highestBid":2240,"id":118,"isFrozen":0,"last":2244.41,"low24hr":2230.21,"lowestAsk":2242.38,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":8148831.18},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":353.82584669,"change":0,"high24hr":3.74,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.74,"low24hr":3.7,"lowestAsk":3.72,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1323.02},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":29860.36772267,"change":0,"high24hr":5.42,"highestBid":5.29,"id":328,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160151.17},"THB_SOPH":{"baseVolume":61.23698714,"change":0,"high24hr":0.1601,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.81},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8405,"highestBid":9.5269,"id":449,"isFrozen":0,"last":9.6557,"low24hr":9.1584,"lowestAsk":9.6587,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":19456.87627374,"change":0,"high24hr":2.09,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.99,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":38576.63},"THB_SPELL":{"baseVolume":4873396.2,"change":0,"high24hr":0.0043299,"highestBid":0.0040366,"id":457,"isFrozen":0,"last":0.0041233,"low24hr":0.0040093,"lowestAsk":0.0041185,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":20336.22},"THB_SPK":{"baseVolume":235094.49313713,"change":0,"high24hr":0.6399,"highestBid":0.5735,"id":295,"isFrozen":0,"last":0.5783,"low24hr":0.57,"lowestAsk":0.5769,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":140333.66},"THB_SPX":{"baseVolume":62398,"change":0,"high24hr":13.5899,"highestBid":11.706,"id":358,"isFrozen":0,"last":11.8601,"low24hr":11.6112,"lowestAsk":11.8636,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":782371.14},"THB_SQD":{"baseVolume":592735.54026113,"change":0,"high24hr":1.586,"highestBid":1.557,"id":312,"isFrozen":0,"last":1.556,"low24hr":1.46,"lowestAsk":1.565,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":897328.79},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":0,"lowestAsk":88.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":842904.45875526,"change":0,"high24hr":8.12,"highestBid":7.12,"id":142,"isFrozen":0,"last":7.23,"low24hr":6.91,"lowestAsk":7.29,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":6245522.4},"THB_STO":{"baseVolume":3332423.14428155,"change":0,"high24hr":1.67,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.59,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":5317733.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":79456.23,"change":0,"high24hr":1.1917,"highestBid":1.1131,"id":379,"isFrozen":0,"last":1.1139,"low24hr":1.0834,"lowestAsk":1.1284,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":88109.19},"THB_SUI":{"baseVolume":91765.63716131,"change":0,"high24hr":24.65,"highestBid":23.31,"id":235,"isFrozen":0,"last":23.33,"low24hr":23.2,"lowestAsk":23.34,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":2201321.08},"THB_SUMX":{"baseVolume":48724.03084399,"change":0,"high24hr":0.3292,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14892.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56909,"highestBid":0.55548,"id":408,"isFrozen":0,"last":0.55559,"low24hr":0.54997,"lowestAsk":0.56299,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":30363.71112576,"change":0,"high24hr":6.13,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.75,"low24hr":5.69,"lowestAsk":5.79,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":177866.1},"THB_SWELL":{"baseVolume":1176860.32788441,"change":0,"high24hr":0.02854,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02756,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":30626.09},"THB_SXT":{"baseVolume":79126.75770595,"change":0,"high24hr":0.2652,"highestBid":0.2588,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2458,"lowestAsk":0.2642,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":20117.89},"THB_SYND":{"baseVolume":11677570.5,"change":0,"high24hr":0.9796,"highestBid":0.5042,"id":393,"isFrozen":0,"last":0.5172,"low24hr":0.494,"lowestAsk":0.5133,"percentChange":-43.68,"prevClose":0,"prevOpen":0,"quoteVolume":7709528.79},"THB_SYRUP":{"baseVolume":247.72979996,"change":0,"high24hr":4.52,"highestBid":4.41,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":4.49,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1096.62},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":23209.4,"change":0,"high24hr":2.36706,"highestBid":2.31998,"id":435,"isFrozen":0,"last":2.35091,"low24hr":2.22703,"lowestAsk":2.35296,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":53469.12},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":85.96699817,"change":0,"high24hr":8142.84,"highestBid":7373.89,"id":352,"isFrozen":0,"last":7551.21,"low24hr":7439.34,"lowestAsk":7493.96,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":649809.04},"THB_TIA":{"baseVolume":6164.33854545,"change":0,"high24hr":13.09,"highestBid":12.18,"id":170,"isFrozen":0,"last":12.54,"low24hr":12.18,"lowestAsk":12.48,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":76508.57},"THB_TNSR":{"baseVolume":29783.14403236,"change":0,"high24hr":0.953,"highestBid":0.926,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.92,"lowestAsk":0.931,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":27893.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.082316,"highestBid":0.081025,"id":445,"isFrozen":0,"last":0.081092,"low24hr":0.077933,"lowestAsk":0.08227,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727136.5,"change":0,"high24hr":0.0042396,"highestBid":0.0040073,"id":369,"isFrozen":0,"last":0.0040589,"low24hr":0.0039845,"lowestAsk":0.0040624,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":11033.11},"THB_TOWNS":{"baseVolume":1291401.44562693,"change":0,"high24hr":0.0726,"highestBid":0.0624,"id":311,"isFrozen":0,"last":0.0689,"low24hr":0.0689,"lowestAsk":0.0694,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":89896.76},"THB_TRAC":{"baseVolume":38.14290813,"change":0,"high24hr":12.1,"highestBid":10.96,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.26,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":419.21},"THB_TRB":{"baseVolume":0.06594097,"change":0,"high24hr":453.2,"highestBid":447.39,"id":202,"isFrozen":0,"last":453.2,"low24hr":453.2,"lowestAsk":471.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.9},"THB_TREE":{"baseVolume":183542.17207595,"change":0,"high24hr":1.63,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4,"lowestAsk":1.48,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":264359.95},"THB_TRIA":{"baseVolume":133921.9,"change":0,"high24hr":0.992163,"highestBid":0.833376,"id":450,"isFrozen":0,"last":0.845128,"low24hr":0.831771,"lowestAsk":0.845154,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":121145.6},"THB_TRUMP":{"baseVolume":9901.81,"change":0,"high24hr":62.782,"highestBid":60.11,"id":359,"isFrozen":0,"last":60.11,"low24hr":58.467,"lowestAsk":60.919,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":601709.18},"THB_TRX":{"baseVolume":38347.46194803,"change":0,"high24hr":10.57,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.55,"low24hr":10.41,"lowestAsk":10.55,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":402034.3},"THB_TURTLE":{"baseVolume":6451.53122374,"change":0,"high24hr":1.399,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.15,"lowestAsk":1.213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7918.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.3581927,"change":0,"high24hr":14,"highestBid":12.34,"id":185,"isFrozen":0,"last":12.53,"low24hr":12.53,"lowestAsk":13.98,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":365},"THB_UMA":{"baseVolume":465.56107229,"change":0,"high24hr":13.5,"highestBid":12.05,"id":81,"isFrozen":0,"last":13.36,"low24hr":13.36,"lowestAsk":13.86,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":6262.48},"THB_UNI":{"baseVolume":11652.16897217,"change":0,"high24hr":104.32,"highestBid":100.65,"id":74,"isFrozen":0,"last":99.59,"low24hr":96.07,"lowestAsk":100.87,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1174133.14},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.57,"id":417,"isFrozen":0,"last":32.58,"low24hr":32.5,"lowestAsk":33.01,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":206.54,"change":0,"high24hr":33.15,"highestBid":32.6,"id":444,"isFrozen":0,"last":33.03,"low24hr":32.52,"lowestAsk":33.04,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":6782.54},"THB_USDC":{"baseVolume":364942.51,"change":0,"high24hr":32.9,"highestBid":32.8,"id":46,"isFrozen":0,"last":32.81,"low24hr":31.5,"lowestAsk":32.81,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11901313.86},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":23607900.86,"change":0,"high24hr":32.86,"highestBid":32.78,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.69,"lowestAsk":32.79,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":773292014.92},"THB_VELO":{"baseVolume":797654.89037372,"change":0,"high24hr":0.5901,"highestBid":0.5678,"id":176,"isFrozen":0,"last":0.5843,"low24hr":0.5386,"lowestAsk":0.5883,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":454635.48},"THB_VIC":{"baseVolume":22818.37039762,"change":0,"high24hr":1.28,"highestBid":1.257,"id":246,"isFrozen":0,"last":1.26,"low24hr":1.179,"lowestAsk":1.268,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":27959.69},"THB_VIRTUAL":{"baseVolume":737.02128711,"change":0,"high24hr":19.69,"highestBid":19.07,"id":258,"isFrozen":0,"last":19.45,"low24hr":19.04,"lowestAsk":19.4,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":14406.9},"THB_VOOI":{"baseVolume":1519746.6,"change":0,"high24hr":0.181113,"highestBid":0.168767,"id":460,"isFrozen":0,"last":0.171203,"low24hr":0.165186,"lowestAsk":0.171499,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":267700.31},"THB_VVV":{"baseVolume":4089.91,"change":0,"high24hr":505.762,"highestBid":467.1,"id":426,"isFrozen":0,"last":466.679,"low24hr":455.876,"lowestAsk":473.552,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":1951199},"THB_W":{"baseVolume":120668.9374914,"change":0,"high24hr":0.3294,"highestBid":0.3097,"id":231,"isFrozen":0,"last":0.3158,"low24hr":0.3049,"lowestAsk":0.3231,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":37638.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2284.90318621,"change":0,"high24hr":1.482,"highestBid":1.438,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.552,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":3327.07},"THB_WEMIX":{"baseVolume":4202.691,"change":0,"high24hr":7.793,"highestBid":7.5485,"id":354,"isFrozen":0,"last":7.6559,"low24hr":7.4799,"lowestAsk":7.653,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":32235.14},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0284,"highestBid":1.8929,"id":419,"isFrozen":0,"last":1.9196,"low24hr":1.8832,"lowestAsk":1.9199,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":11458.43,"change":0,"high24hr":5.572,"highestBid":5.228,"id":357,"isFrozen":0,"last":5.229,"low24hr":5.179,"lowestAsk":5.301,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":61710.58},"THB_WIN":{"baseVolume":3513362.67655014,"change":0,"high24hr":0.0006222,"highestBid":0.0005771,"id":402,"isFrozen":0,"last":0.0005816,"low24hr":0.0005816,"lowestAsk":0.0006221,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2089.03},"THB_WLD":{"baseVolume":928505.73837265,"change":0,"high24hr":21.83,"highestBid":20.31,"id":162,"isFrozen":0,"last":20.35,"low24hr":19.8,"lowestAsk":20.33,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":19247640.06},"THB_WLFI":{"baseVolume":44611.5,"change":0,"high24hr":2.0376,"highestBid":1.8722,"id":361,"isFrozen":0,"last":1.8974,"low24hr":1.8668,"lowestAsk":1.8973,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":86535.19},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":32597.26738522,"change":0,"high24hr":0.452,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4123,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":13755.3},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26252,"highestBid":0.2503,"id":447,"isFrozen":0,"last":0.25086,"low24hr":0.24438,"lowestAsk":0.25381,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":18318.89889648,"change":0,"high24hr":0.3344,"highestBid":0.3006,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3212,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":5659.71},"THB_XAUT":{"baseVolume":26.68063833,"change":0,"high24hr":139227.98,"highestBid":136142.01,"id":331,"isFrozen":0,"last":136326.24,"low24hr":135158.39,"lowestAsk":136320.82,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3655370.58},"THB_XDC":{"baseVolume":38220.47979795,"change":0,"high24hr":1.011,"highestBid":0.9702,"id":265,"isFrozen":0,"last":0.971,"low24hr":0.971,"lowestAsk":0.985,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":37645.57},"THB_XLM":{"baseVolume":5289538.97304519,"change":0,"high24hr":8.25,"highestBid":7.19,"id":29,"isFrozen":0,"last":7.21,"low24hr":7.1,"lowestAsk":7.2,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":41182717.18},"THB_XMN":{"baseVolume":309912.5420206,"change":0,"high24hr":0.0812,"highestBid":0.073,"id":349,"isFrozen":0,"last":0.07266,"low24hr":0.07266,"lowestAsk":0.0764,"percentChange":-10.52,"prevClose":0,"prevOpen":0,"quoteVolume":23231.36},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":145782.99028324,"change":0,"high24hr":3.488,"highestBid":3.0532,"id":320,"isFrozen":0,"last":3.064,"low24hr":3.0514,"lowestAsk":3.0617,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":461362.56},"THB_XRP":{"baseVolume":987346.07160608,"change":0,"high24hr":38.61,"highestBid":36.88,"id":10,"isFrozen":0,"last":36.91,"low24hr":36.79,"lowestAsk":36.9,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":37130370.34},"THB_XTZ":{"baseVolume":3464.56250459,"change":0,"high24hr":7.74,"highestBid":7.45,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.47,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":25997.33},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7586,"highestBid":2.5017,"id":373,"isFrozen":0,"last":2.5054,"low24hr":2.4923,"lowestAsk":2.5381,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":1.15572184,"change":0,"high24hr":61659.16,"highestBid":59576.07,"id":73,"isFrozen":0,"last":60050,"low24hr":59800,"lowestAsk":62707.87,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":70110.74},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":273468.4,"change":0,"high24hr":1.18018,"highestBid":1.12856,"id":418,"isFrozen":0,"last":1.12923,"low24hr":1.07213,"lowestAsk":1.14412,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":310730.39},"THB_ZBT":{"baseVolume":169178.4,"change":0,"high24hr":4.4787,"highestBid":4.1376,"id":401,"isFrozen":0,"last":4.1926,"low24hr":3.8848,"lowestAsk":4.1954,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":708977.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1526968.10020899,"change":0,"high24hr":0.0821,"highestBid":0.0818,"id":188,"isFrozen":0,"last":0.0818,"low24hr":0.0794,"lowestAsk":0.0822,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":123575.22},"THB_ZEREBRO":{"baseVolume":10345116.5,"change":0,"high24hr":1.4925,"highestBid":1.34912,"id":388,"isFrozen":0,"last":1.34882,"low24hr":1.04653,"lowestAsk":1.36886,"percentChange":21.95,"prevClose":0,"prevOpen":0,"quoteVolume":12646185.14},"THB_ZETA":{"baseVolume":113170.0524104,"change":0,"high24hr":1.257,"highestBid":1.164,"id":173,"isFrozen":0,"last":1.209,"low24hr":1.166,"lowestAsk":1.21,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":137379.22},"THB_ZIG":{"baseVolume":12053.15,"change":0,"high24hr":1.75499,"highestBid":1.61205,"id":467,"isFrozen":0,"last":1.61956,"low24hr":1.60683,"lowestAsk":1.64044,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":19816.23},"THB_ZIL":{"baseVolume":3031315.98903143,"change":0,"high24hr":0.105,"highestBid":0.1019,"id":12,"isFrozen":0,"last":0.1022,"low24hr":0.101,"lowestAsk":0.102,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":313206.96},"THB_ZK":{"baseVolume":16433.3496565,"change":0,"high24hr":0.3894,"highestBid":0.36,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.3657,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":6022.25},"THB_ZKC":{"baseVolume":10334.20862269,"change":0,"high24hr":1.69,"highestBid":1.52,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.47,"lowestAsk":1.61,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":16258},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.95033,"highestBid":1.80109,"id":423,"isFrozen":0,"last":1.80429,"low24hr":1.80428,"lowestAsk":1.82747,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":142830.6,"change":0,"high24hr":0.27033,"highestBid":0.25379,"id":368,"isFrozen":0,"last":0.25379,"low24hr":0.25379,"lowestAsk":0.25741,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":37281.8},"THB_ZRC":{"baseVolume":890621.23128856,"change":0,"high24hr":0.03625,"highestBid":0.03412,"id":242,"isFrozen":0,"last":0.03414,"low24hr":0.03414,"lowestAsk":0.03516,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":31329.83},"THB_ZRO":{"baseVolume":17.22626208,"change":0,"high24hr":33.77,"highestBid":31,"id":208,"isFrozen":0,"last":32.95,"low24hr":31.37,"lowestAsk":38,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":559.86},"THB_ZRX":{"baseVolume":600.63072912,"change":0,"high24hr":2.88,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.79,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1695.75}},"history":{"THB_USDT":[]}}