{"live_data":{"THB_0G":{"baseVolume":610.83033376,"change":0,"high24hr":8.82,"highestBid":8.72,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.8,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5355.61},"THB_1INCH":{"baseVolume":164.20833333,"change":0,"high24hr":2.4,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.1},"THB_2Z":{"baseVolume":8297.3754408,"change":0,"high24hr":3.19,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.28,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":22307.89},"THB_AAVE":{"baseVolume":42.05791462,"change":0,"high24hr":2470.03,"highestBid":2417.68,"id":75,"isFrozen":0,"last":2405.04,"low24hr":2358.94,"lowestAsk":2447.2,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":102787.21},"THB_ABT":{"baseVolume":58135.68018519,"change":0,"high24hr":6.66,"highestBid":6.49,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.2,"lowestAsk":6.66,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":374453.37},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.169635,"id":448,"isFrozen":0,"last":0.172149,"low24hr":0.16383,"lowestAsk":0.172147,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":24.4888088,"change":0,"high24hr":1.3708,"highestBid":1.3638,"id":283,"isFrozen":0,"last":1.3708,"low24hr":1.31,"lowestAsk":1.38,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":33.04},"THB_ADA":{"baseVolume":1584032.12313943,"change":0,"high24hr":5.42,"highestBid":5.29,"id":4,"isFrozen":0,"last":5.3,"low24hr":5.26,"lowestAsk":5.3,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8445936.4},"THB_AERO":{"baseVolume":7456.17162306,"change":0,"high24hr":17.7,"highestBid":16.13,"id":191,"isFrozen":0,"last":17.7,"low24hr":15.06,"lowestAsk":17.91,"percentChange":12.67,"prevClose":0,"prevOpen":0,"quoteVolume":123122.37},"THB_AEVO":{"baseVolume":36,"change":0,"high24hr":0.59,"highestBid":0.6337,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.24},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19014,"highestBid":0.18049,"id":461,"isFrozen":0,"last":0.18052,"low24hr":0.17921,"lowestAsk":0.18322,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4448,"highestBid":5.3271,"id":454,"isFrozen":0,"last":5.4092,"low24hr":4.9716,"lowestAsk":5.4128,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7764,"highestBid":0.7305,"id":367,"isFrozen":0,"last":0.7319,"low24hr":0.7237,"lowestAsk":0.7421,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":6798.44,"change":0,"high24hr":2.29449,"highestBid":2.22013,"id":374,"isFrozen":0,"last":2.21729,"low24hr":2.17398,"lowestAsk":2.25424,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15102.85},"THB_ALGO":{"baseVolume":96830.72428138,"change":0,"high24hr":3.13,"highestBid":3.03,"id":44,"isFrozen":0,"last":3.09,"low24hr":3.03,"lowestAsk":3.05,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":298871.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1167237.69412811,"change":0,"high24hr":0.2266,"highestBid":0.2099,"id":175,"isFrozen":0,"last":0.2132,"low24hr":0.2078,"lowestAsk":0.2111,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":251958.43},"THB_ANIME":{"baseVolume":5708027.3,"change":0,"high24hr":0.11108,"highestBid":0.0986,"id":395,"isFrozen":0,"last":0.09853,"low24hr":0.0916,"lowestAsk":0.10004,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":581009.36},"THB_ANKR":{"baseVolume":5907.6119395,"change":0,"high24hr":0.1225,"highestBid":0.1207,"id":159,"isFrozen":0,"last":0.1214,"low24hr":0.1214,"lowestAsk":0.1211,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":718.59},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":356898.8066506,"change":0,"high24hr":4.6,"highestBid":4.5,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.25,"lowestAsk":4.52,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1600639.99},"THB_APEX":{"baseVolume":1754.87,"change":0,"high24hr":9.71,"highestBid":9.2685,"id":455,"isFrozen":0,"last":9.2714,"low24hr":9.1645,"lowestAsk":9.3971,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":16778.98},"THB_API3":{"baseVolume":45.32287106,"change":0,"high24hr":9,"highestBid":8.73,"id":87,"isFrozen":0,"last":8.86,"low24hr":8.77,"lowestAsk":8.75,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":400.8},"THB_APT":{"baseVolume":1054.45160528,"change":0,"high24hr":21.12,"highestBid":20.8,"id":227,"isFrozen":0,"last":20.91,"low24hr":20.83,"lowestAsk":20.85,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":22257.93},"THB_ARB":{"baseVolume":18042.39820702,"change":0,"high24hr":2.78,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.73,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":49853.4},"THB_ARKM":{"baseVolume":8224.65828462,"change":0,"high24hr":4.4,"highestBid":4.24,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.26,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":35601.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12.44685876,"change":0,"high24hr":0.8468,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.8468,"low24hr":0.8468,"lowestAsk":0.8408,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17570.39,"change":0,"high24hr":21.97,"highestBid":21.07,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.31,"lowestAsk":21.35,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":369976.82},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":179514.94361706,"change":0,"high24hr":0.1694,"highestBid":0.1536,"id":209,"isFrozen":0,"last":0.1546,"low24hr":0.1524,"lowestAsk":0.1597,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":27821.85},"THB_ATOM":{"baseVolume":452.6057903,"change":0,"high24hr":59.05,"highestBid":59.05,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":59.21,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":26677.5},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.6286,"highestBid":6.4843,"id":456,"isFrozen":0,"last":6.5875,"low24hr":6.1486,"lowestAsk":6.5892,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4583.53973776,"change":0,"high24hr":205,"highestBid":200.89,"id":119,"isFrozen":0,"last":199.29,"low24hr":191.93,"lowestAsk":201.11,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":903130.14},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9508,"highestBid":0.8901,"id":387,"isFrozen":0,"last":0.8934,"low24hr":0.8552,"lowestAsk":0.9061,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":3551.22648705,"change":0,"high24hr":3.77,"highestBid":3.58,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.6,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13163.27},"THB_AXL":{"baseVolume":17378.67214791,"change":0,"high24hr":1.53,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.51,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":25700.36},"THB_AXS":{"baseVolume":39821.17070998,"change":0,"high24hr":39.09,"highestBid":37.58,"id":93,"isFrozen":0,"last":37.73,"low24hr":31.8,"lowestAsk":37.77,"percentChange":18.65,"prevClose":0,"prevOpen":0,"quoteVolume":1466026.78},"THB_AZTEC":{"baseVolume":221198.6,"change":0,"high24hr":0.51445,"highestBid":0.49803,"id":453,"isFrozen":0,"last":0.4984,"low24hr":0.4824,"lowestAsk":0.50519,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":111336.33},"THB_B3":{"baseVolume":5912563.96751913,"change":0,"high24hr":0.01948,"highestBid":0.018595,"id":264,"isFrozen":0,"last":0.019291,"low24hr":0.018518,"lowestAsk":0.019171,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":111572.16},"THB_BABY":{"baseVolume":9401.11883477,"change":0,"high24hr":0.4733,"highestBid":0.4354,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4458,"lowestAsk":0.4679,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":4423.56},"THB_BABYDOGE":{"baseVolume":6368996967072.7,"change":0,"high24hr":1.09854e-8,"highestBid":1.0666e-8,"id":474,"isFrozen":0,"last":1.0687e-8,"low24hr":1.04663e-8,"lowestAsk":1.0861e-8,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":67792.51},"THB_BAL":{"baseVolume":337.23076923,"change":0,"high24hr":3.25,"highestBid":3.2,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1037.16},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.24473,"highestBid":2.14423,"id":458,"isFrozen":0,"last":2.17298,"low24hr":2.13775,"lowestAsk":2.17444,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":1267.25273474,"change":0,"high24hr":5.36,"highestBid":5.32,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.18,"lowestAsk":5.35,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":6694.66},"THB_BARD":{"baseVolume":3223.08445682,"change":0,"high24hr":4.99,"highestBid":5.08,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.95,"lowestAsk":5.33,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":16052.94},"THB_BASED":{"baseVolume":352840.4,"change":0,"high24hr":3.46638,"highestBid":2.90731,"id":463,"isFrozen":0,"last":2.90668,"low24hr":2.82092,"lowestAsk":2.94614,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":1105121.5},"THB_BAT":{"baseVolume":2007.37721578,"change":0,"high24hr":2.94,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.91,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5832.48},"THB_BCH":{"baseVolume":332.25790324,"change":0,"high24hr":6591.22,"highestBid":6506.26,"id":6,"isFrozen":0,"last":6513.4,"low24hr":6436.9,"lowestAsk":6511.77,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2166092.92},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048454,"highestBid":0.047732,"id":441,"isFrozen":0,"last":0.048362,"low24hr":0.045659,"lowestAsk":0.048477,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1350809.63846846,"change":0,"high24hr":2.1985,"highestBid":1.9039,"id":277,"isFrozen":0,"last":1.9438,"low24hr":1.034,"lowestAsk":1.9861,"percentChange":50.94,"prevClose":0,"prevOpen":0,"quoteVolume":2060901.51},"THB_BIRB":{"baseVolume":1195.5,"change":0,"high24hr":2.3913,"highestBid":2.3366,"id":451,"isFrozen":0,"last":2.33764,"low24hr":2.21578,"lowestAsk":2.36847,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2712.56},"THB_BLAST":{"baseVolume":3560066.33511554,"change":0,"high24hr":0.0099,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00965,"lowestAsk":0.00991,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":34704.53},"THB_BLEND":{"baseVolume":212918.7,"change":0,"high24hr":2.04987,"highestBid":1.90638,"id":471,"isFrozen":0,"last":1.93017,"low24hr":1.84949,"lowestAsk":1.93339,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":407933.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":274.96223024,"change":0,"high24hr":0.5489,"highestBid":0.4876,"id":156,"isFrozen":0,"last":0.5137,"low24hr":0.5137,"lowestAsk":0.5315,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":144.74},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4317,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4376,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":106.24562461,"change":0,"high24hr":19349.05,"highestBid":19195.44,"id":33,"isFrozen":0,"last":19229.2,"low24hr":19000.01,"lowestAsk":19223.95,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2039594.99},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014126,"id":375,"isFrozen":0,"last":0.014114,"low24hr":0.013946,"lowestAsk":0.014324,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1342292943.8,"change":0,"high24hr":0.00015246,"highestBid":0.00014859,"id":333,"isFrozen":0,"last":0.0001485,"low24hr":0.00014612,"lowestAsk":0.00015056,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":200184.99},"THB_BR":{"baseVolume":5411.6,"change":0,"high24hr":4.79763,"highestBid":4.5381,"id":465,"isFrozen":0,"last":4.60268,"low24hr":4.39848,"lowestAsk":4.6045,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24772.44},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19059,"id":370,"isFrozen":0,"last":0.19046,"low24hr":0.18573,"lowestAsk":0.19328,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6535,"highestBid":2.5832,"id":422,"isFrozen":0,"last":2.5868,"low24hr":2.5051,"lowestAsk":2.6239,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1212000.6,"change":0,"high24hr":14.65835,"highestBid":11.40497,"id":470,"isFrozen":0,"last":11.41022,"low24hr":11.22603,"lowestAsk":11.56917,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":15460248.64},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.28442116,"change":0,"high24hr":2112500,"highestBid":2096507.33,"id":1,"isFrozen":0,"last":2096507.32,"low24hr":2072318.51,"lowestAsk":2096802,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":98941621.69},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":208923584.9,"change":0,"high24hr":0.0000086766,"highestBid":0.0000085356,"id":407,"isFrozen":0,"last":0.000008661,"low24hr":0.0000085033,"lowestAsk":0.0000086621,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1794.74},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40094.46277099,"change":0,"high24hr":3.08,"highestBid":3.01,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.03,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":120128.13},"THB_C98":{"baseVolume":103430.39447575,"change":0,"high24hr":0.48,"highestBid":0.462,"id":115,"isFrozen":0,"last":0.48,"low24hr":0.4451,"lowestAsk":0.4785,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":47396.56},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.148,"highestBid":44.672,"id":377,"isFrozen":0,"last":44.64,"low24hr":44.45,"lowestAsk":45.283,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.309,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":12223.11779107,"change":0,"high24hr":2.09,"highestBid":2.09,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.91,"lowestAsk":2.1,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":24754.49},"THB_CELO":{"baseVolume":5432.85473138,"change":0,"high24hr":2.2,"highestBid":2.12,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.13,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":11893.17},"THB_CELR":{"baseVolume":525972.72081356,"change":0,"high24hr":0.06927,"highestBid":0.0675,"id":207,"isFrozen":0,"last":0.06753,"low24hr":0.0666,"lowestAsk":0.0679,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":35572.64},"THB_CETUS":{"baseVolume":164.10259896,"change":0,"high24hr":0.6531,"highestBid":0.5964,"id":270,"isFrozen":0,"last":0.5891,"low24hr":0.5891,"lowestAsk":0.6567,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":98.12},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.4429,"id":427,"isFrozen":0,"last":7.4433,"low24hr":7.4016,"lowestAsk":7.5463,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.54,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":32695.58,"change":0,"high24hr":0.66617,"highestBid":0.65468,"id":429,"isFrozen":0,"last":0.66116,"low24hr":0.6365,"lowestAsk":0.6642,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20788.04},"THB_CHILLGUY":{"baseVolume":2910360.5,"change":0,"high24hr":0.3275,"highestBid":0.31181,"id":390,"isFrozen":0,"last":0.31571,"low24hr":0.2721,"lowestAsk":0.31629,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":914353.94},"THB_CHIP":{"baseVolume":1987661.1,"change":0,"high24hr":1.20437,"highestBid":1.17926,"id":468,"isFrozen":0,"last":1.1948,"low24hr":1.05052,"lowestAsk":1.1955,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":2252895.34},"THB_CHZ":{"baseVolume":343196.50860757,"change":0,"high24hr":0.724,"highestBid":0.71,"id":112,"isFrozen":0,"last":0.71,"low24hr":0.704,"lowestAsk":0.712,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245068.64},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.47755827,"change":0,"high24hr":599,"highestBid":582.86,"id":66,"isFrozen":0,"last":599,"low24hr":522.86,"lowestAsk":599,"percentChange":14.56,"prevClose":0,"prevOpen":0,"quoteVolume":7656.55},"THB_COOKIE":{"baseVolume":148367.55088551,"change":0,"high24hr":0.295,"highestBid":0.2952,"id":291,"isFrozen":0,"last":0.295,"low24hr":0.2759,"lowestAsk":0.3047,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":43696.71},"THB_CORE":{"baseVolume":1102.94057875,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.896,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":995.08},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.35838,"id":437,"isFrozen":0,"last":1.37732,"low24hr":1.2726,"lowestAsk":1.37877,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75758,"highestBid":0.73513,"id":439,"isFrozen":0,"last":0.7355,"low24hr":0.72182,"lowestAsk":0.74568,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":206322.99927593,"change":0,"high24hr":7.13,"highestBid":6.94,"id":85,"isFrozen":0,"last":6.93,"low24hr":6.85,"lowestAsk":6.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1441204.83},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":98720.73800895,"change":0,"high24hr":0.7172,"highestBid":0.7124,"id":14,"isFrozen":0,"last":0.7123,"low24hr":0.7,"lowestAsk":0.72,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":69820.54},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":240.40189549,"change":0,"high24hr":11.91,"highestBid":11.91,"id":166,"isFrozen":0,"last":11.91,"low24hr":11.63,"lowestAsk":11.98,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2821.67},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":13012660.78,"change":0,"high24hr":0.06292,"highestBid":0.057354,"id":383,"isFrozen":0,"last":0.058173,"low24hr":0.052665,"lowestAsk":0.058222,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":749806.83},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6978189.06659327,"change":0,"high24hr":0.0168,"highestBid":0.01593,"id":290,"isFrozen":0,"last":0.01593,"low24hr":0.01592,"lowestAsk":0.0168,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":112011.51},"THB_DOGE":{"baseVolume":3513165.91070885,"change":0,"high24hr":2.7693,"highestBid":2.7334,"id":35,"isFrozen":0,"last":2.7345,"low24hr":2.7109,"lowestAsk":2.7349,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":9649059.91},"THB_DOLO":{"baseVolume":162048.66894005,"change":0,"high24hr":1.0718,"highestBid":0.9176,"id":326,"isFrozen":0,"last":0.9575,"low24hr":0.7793,"lowestAsk":0.9417,"percentChange":22.87,"prevClose":0,"prevOpen":0,"quoteVolume":147064.17},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049689,"highestBid":0.048518,"id":378,"isFrozen":0,"last":0.048564,"low24hr":0.047455,"lowestAsk":0.049238,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":6778.2030271,"change":0,"high24hr":32.53,"highestBid":31.49,"id":68,"isFrozen":0,"last":31.48,"low24hr":31.42,"lowestAsk":31.64,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":214341.44},"THB_DYDX":{"baseVolume":10144.39511845,"change":0,"high24hr":4.02,"highestBid":3.89,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.91,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39947.65},"THB_EDEN":{"baseVolume":411986.59590771,"change":0,"high24hr":1.8695,"highestBid":1.6612,"id":342,"isFrozen":0,"last":1.6831,"low24hr":1.5834,"lowestAsk":1.6827,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":693138.13},"THB_EDGE":{"baseVolume":377760.8,"change":0,"high24hr":14.3442,"highestBid":13.1257,"id":464,"isFrozen":0,"last":13.3062,"low24hr":11.8713,"lowestAsk":13.3076,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":5021554.06},"THB_EIGEN":{"baseVolume":976075.51167214,"change":0,"high24hr":9.31,"highestBid":8.03,"id":226,"isFrozen":0,"last":8.19,"low24hr":7.65,"lowestAsk":8.08,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":8546258.08},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04992,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":9718663.5,"change":0,"high24hr":0.026864,"highestBid":0.022966,"id":362,"isFrozen":0,"last":0.023256,"low24hr":0.022486,"lowestAsk":0.023288,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":237636.75},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.47332,"highestBid":1.42185,"id":420,"isFrozen":0,"last":1.43993,"low24hr":1.37117,"lowestAsk":1.44168,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":35474.82965729,"change":0,"high24hr":2.91,"highestBid":2.85,"id":187,"isFrozen":0,"last":2.91,"low24hr":2.82,"lowestAsk":2.87,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":101565.95},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1430148.65679572,"change":0,"high24hr":1.2325,"highestBid":1.177,"id":56,"isFrozen":0,"last":1.2166,"low24hr":1.1101,"lowestAsk":1.1865,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1654037.03},"THB_ENS":{"baseVolume":702.8870149,"change":0,"high24hr":172.17,"highestBid":157.64,"id":101,"isFrozen":0,"last":166.62,"low24hr":150,"lowestAsk":158.63,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":114581.69},"THB_ENSO":{"baseVolume":6135.36183605,"change":0,"high24hr":21.15,"highestBid":20.21,"id":347,"isFrozen":0,"last":20.39,"low24hr":19.74,"lowestAsk":20.31,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":125029.28},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":237659.83812985,"change":0,"high24hr":16.17,"highestBid":14.17,"id":315,"isFrozen":0,"last":14.22,"low24hr":12.05,"lowestAsk":14.22,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3292259.7},"THB_ERA":{"baseVolume":10.61889057,"change":0,"high24hr":3.25,"highestBid":2.97,"id":304,"isFrozen":0,"last":3.25,"low24hr":2.97,"lowestAsk":2.99,"percentChange":9.43,"prevClose":0,"prevOpen":0,"quoteVolume":32.68},"THB_ES":{"baseVolume":417200.0805581,"change":0,"high24hr":0.9,"highestBid":0.61,"id":303,"isFrozen":0,"last":0.63,"low24hr":0.61,"lowestAsk":0.62,"percentChange":-19.23,"prevClose":0,"prevOpen":0,"quoteVolume":284199.4},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":714.56490822,"change":0,"high24hr":57333,"highestBid":56664.08,"id":2,"isFrozen":0,"last":56699.69,"low24hr":55920.4,"lowestAsk":56699.69,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":40422006.72},"THB_ETHFI":{"baseVolume":17847.92652707,"change":0,"high24hr":11.65,"highestBid":11.32,"id":190,"isFrozen":0,"last":11.23,"low24hr":10.98,"lowestAsk":11.36,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":201298.17},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":868641.6,"change":0,"high24hr":0.13158,"highestBid":0.12637,"id":382,"isFrozen":0,"last":0.12636,"low24hr":0.12029,"lowestAsk":0.12819,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":108820.87},"THB_FET":{"baseVolume":51720.33878683,"change":0,"high24hr":6.34,"highestBid":6.1,"id":238,"isFrozen":0,"last":6.12,"low24hr":6.1,"lowestAsk":6.11,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":321354.28},"THB_FF":{"baseVolume":9429.03160424,"change":0,"high24hr":2.3,"highestBid":2.34,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21324.05},"THB_FHE":{"baseVolume":223159,"change":0,"high24hr":0.70553,"highestBid":0.68835,"id":442,"isFrozen":0,"last":0.69793,"low24hr":0.63257,"lowestAsk":0.698,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":147413.36},"THB_FIDA":{"baseVolume":43559.4,"change":0,"high24hr":0.76226,"highestBid":0.72106,"id":425,"isFrozen":0,"last":0.7304,"low24hr":0.71315,"lowestAsk":0.73112,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":32515.95},"THB_FIL":{"baseVolume":0.93918706,"change":0,"high24hr":27.6,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.6,"low24hr":27.4,"lowestAsk":27.32,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.26481,"id":436,"isFrozen":0,"last":1.26725,"low24hr":1.22979,"lowestAsk":1.28275,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":34092815.2,"change":0,"high24hr":0.00086567,"highestBid":0.00083622,"id":381,"isFrozen":0,"last":0.00083622,"low24hr":0.00082913,"lowestAsk":0.00084767,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":28749.55},"THB_FLOW":{"baseVolume":56710.56708183,"change":0,"high24hr":0.945,"highestBid":0.933,"id":144,"isFrozen":0,"last":0.945,"low24hr":0.938,"lowestAsk":0.935,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":53471.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":32.781,"id":389,"isFrozen":0,"last":32.801,"low24hr":32.31,"lowestAsk":33.278,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6347.79869863,"change":0,"high24hr":1.65,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.79,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10471.42},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4271,"highestBid":0.40993,"id":462,"isFrozen":0,"last":0.41702,"low24hr":0.40979,"lowestAsk":0.41688,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":654.52733441,"change":0,"high24hr":8.73,"highestBid":9.04,"id":414,"isFrozen":0,"last":8.73,"low24hr":8.54,"lowestAsk":9.18,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":5700.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":87567.56569545,"change":0,"high24hr":0.0867,"highestBid":0.0869,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0861,"lowestAsk":0.0874,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":7565.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37416593.53909484,"change":0,"high24hr":0.0902,"highestBid":0.0887,"id":104,"isFrozen":0,"last":0.0887,"low24hr":0.0836,"lowestAsk":0.0889,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":3262239.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":18752.51285893,"change":0,"high24hr":3.56,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.48,"lowestAsk":3.53,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":65869.63},"THB_GLMR":{"baseVolume":252749.41467315,"change":0,"high24hr":0.3122,"highestBid":0.2828,"id":136,"isFrozen":0,"last":0.305,"low24hr":0.2918,"lowestAsk":0.3059,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":76302.17},"THB_GMT":{"baseVolume":295149.36,"change":0,"high24hr":0.28557,"highestBid":0.27729,"id":432,"isFrozen":0,"last":0.28089,"low24hr":0.25803,"lowestAsk":0.28126,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":81585.19},"THB_GMX":{"baseVolume":847.08135428,"change":0,"high24hr":227,"highestBid":197.08,"id":164,"isFrozen":0,"last":199.72,"low24hr":177.75,"lowestAsk":198.4,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":176430.39},"THB_GNO":{"baseVolume":0.11015211,"change":0,"high24hr":3551.22,"highestBid":3071.39,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3551.22,"lowestAsk":3583.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391.18},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.45046,"highestBid":0.43741,"id":376,"isFrozen":0,"last":0.43691,"low24hr":0.42549,"lowestAsk":0.44403,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.2864,"id":443,"isFrozen":0,"last":0.29079,"low24hr":0.279359,"lowestAsk":0.290687,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":7109.00826166,"change":0,"high24hr":54.49,"highestBid":43.5,"id":483,"isFrozen":0,"last":41.13,"low24hr":41.13,"lowestAsk":50,"percentChange":-24.46,"prevClose":0,"prevOpen":0,"quoteVolume":369816.8},"THB_GRASS":{"baseVolume":5026.86169127,"change":0,"high24hr":14.28,"highestBid":13.38,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.5,"lowestAsk":13.44,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":69223.06},"THB_GRT":{"baseVolume":31815.49951306,"change":0,"high24hr":0.677,"highestBid":0.6406,"id":88,"isFrozen":0,"last":0.6426,"low24hr":0.6337,"lowestAsk":0.6434,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20335.44},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":215.7,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":222.42,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8572.51,"change":0,"high24hr":0.5888,"highestBid":0.5927,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5801,"lowestAsk":0.6563,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5047.35},"THB_HBAR":{"baseVolume":346662.04689977,"change":0,"high24hr":2.66,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.61,"lowestAsk":2.63,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":910168.27},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1762,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":306407.0877392,"change":0,"high24hr":0.3314,"highestBid":0.3348,"id":148,"isFrozen":0,"last":0.3307,"low24hr":0.3187,"lowestAsk":0.3388,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":99630.06},"THB_HNT":{"baseVolume":448.30915791,"change":0,"high24hr":9.96,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.23,"low24hr":9.06,"lowestAsk":9.23,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":4094.03},"THB_HOLO":{"baseVolume":9158.1,"change":0,"high24hr":2.36744,"highestBid":2.24238,"id":433,"isFrozen":0,"last":2.23691,"low24hr":2.22534,"lowestAsk":2.27477,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":21133.4},"THB_HOME":{"baseVolume":706780.91997258,"change":0,"high24hr":0.8255,"highestBid":0.7011,"id":286,"isFrozen":0,"last":0.7218,"low24hr":0.7218,"lowestAsk":0.7242,"percentChange":-12.56,"prevClose":0,"prevOpen":0,"quoteVolume":541738.09},"THB_HUMA":{"baseVolume":23666.28370511,"change":0,"high24hr":0.8185,"highestBid":0.7888,"id":288,"isFrozen":0,"last":0.7935,"low24hr":0.7935,"lowestAsk":0.8587,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":18962.88},"THB_HYPE":{"baseVolume":698.36673836,"change":0,"high24hr":2350.55,"highestBid":2280.73,"id":341,"isFrozen":0,"last":2293.94,"low24hr":2256.41,"lowestAsk":2286.88,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1613751.66},"THB_HYPER":{"baseVolume":44920.0812864,"change":0,"high24hr":2.68,"highestBid":2.61,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.57,"lowestAsk":2.65,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":117038.19},"THB_ICNT":{"baseVolume":13200.1,"change":0,"high24hr":6.2747,"highestBid":6.0466,"id":428,"isFrozen":0,"last":6.0468,"low24hr":5.961,"lowestAsk":6.135,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":80661.01},"THB_ICP":{"baseVolume":2982.14080015,"change":0,"high24hr":82.98,"highestBid":74.77,"id":221,"isFrozen":0,"last":74.54,"low24hr":73.48,"lowestAsk":74.91,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":223312.68},"THB_ID":{"baseVolume":36929.28419167,"change":0,"high24hr":0.97,"highestBid":0.882,"id":153,"isFrozen":0,"last":0.888,"low24hr":0.888,"lowestAsk":0.887,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":33397.98},"THB_ILV":{"baseVolume":427.21769868,"change":0,"high24hr":112.14,"highestBid":111.46,"id":103,"isFrozen":0,"last":111.59,"low24hr":105.38,"lowestAsk":113.41,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":47432.15},"THB_IMU":{"baseVolume":19298857.2,"change":0,"high24hr":0.075294,"highestBid":0.055323,"id":430,"isFrozen":0,"last":0.056113,"low24hr":0.053505,"lowestAsk":0.056224,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":1238321.4},"THB_IMX":{"baseVolume":23126.74817045,"change":0,"high24hr":4.8,"highestBid":4.71,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.58,"lowestAsk":4.73,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":107857.78},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":463.4873279,"change":0,"high24hr":169.35,"highestBid":161.69,"id":161,"isFrozen":0,"last":164.95,"low24hr":161,"lowestAsk":164.19,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":75878.79},"THB_IO":{"baseVolume":39309.85184915,"change":0,"high24hr":6.42,"highestBid":6.09,"id":240,"isFrozen":0,"last":6.16,"low24hr":5.93,"lowestAsk":6.35,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":241490.84},"THB_IOST":{"baseVolume":6182622.27474033,"change":0,"high24hr":0.02616,"highestBid":0.02553,"id":17,"isFrozen":0,"last":0.02585,"low24hr":0.02502,"lowestAsk":0.02584,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":157747.72},"THB_IOTX":{"baseVolume":208253.04281318,"change":0,"high24hr":0.2747,"highestBid":0.2453,"id":211,"isFrozen":0,"last":0.262,"low24hr":0.235,"lowestAsk":0.262,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":51906.48},"THB_IP":{"baseVolume":103.72340425,"change":0,"high24hr":10.2,"highestBid":9.31,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":10.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.98},"THB_IQ":{"baseVolume":81017.67303091,"change":0,"high24hr":0.02636,"highestBid":0.02637,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.02601,"lowestAsk":0.02712,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2122.06},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.158184,"highestBid":0.15233,"id":438,"isFrozen":0,"last":0.152267,"low24hr":0.150229,"lowestAsk":0.154363,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":185576.47024411,"change":0,"high24hr":2.1,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.96,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":371510.83},"THB_JOE":{"baseVolume":1382.28725639,"change":0,"high24hr":1.035,"highestBid":1.03,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.976,"lowestAsk":1.037,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1392.61},"THB_JST":{"baseVolume":3511.52,"change":0,"high24hr":2.79306,"highestBid":2.74969,"id":406,"isFrozen":0,"last":2.7891,"low24hr":2.62902,"lowestAsk":2.78879,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":9616.24},"THB_JTO":{"baseVolume":10945.05754959,"change":0,"high24hr":25.91,"highestBid":22.01,"id":241,"isFrozen":0,"last":22.05,"low24hr":22.05,"lowestAsk":22.23,"percentChange":-14.34,"prevClose":0,"prevOpen":0,"quoteVolume":265318.93},"THB_JUP":{"baseVolume":9158.3,"change":0,"high24hr":6.8632,"highestBid":6.606,"id":380,"isFrozen":0,"last":6.6945,"low24hr":6.0639,"lowestAsk":6.6946,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":62071.8},"THB_KAIA":{"baseVolume":474.77942857,"change":0,"high24hr":1.228,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.218,"lowestAsk":1.218,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":578.72},"THB_KAITO":{"baseVolume":842.77663496,"change":0,"high24hr":16.64,"highestBid":15.59,"id":262,"isFrozen":0,"last":15.75,"low24hr":15.59,"lowestAsk":15.74,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13292.01},"THB_KAVA":{"baseVolume":476.50106156,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":748.11},"THB_KERNEL":{"baseVolume":52.54348528,"change":0,"high24hr":1.68,"highestBid":1.65,"id":260,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.28},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16526.42323003,"change":0,"high24hr":5.878,"highestBid":5.465,"id":350,"isFrozen":0,"last":5.6178,"low24hr":5.3178,"lowestAsk":5.9086,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":91137.92},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":634.06022046,"change":0,"high24hr":0.6312,"highestBid":0.603,"id":273,"isFrozen":0,"last":0.6191,"low24hr":0.6149,"lowestAsk":0.61,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":394.16},"THB_KNC":{"baseVolume":18512.47702027,"change":0,"high24hr":4.5,"highestBid":3.88,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.84,"lowestAsk":3.9,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":72583.19},"THB_KSM":{"baseVolume":50.27028647,"change":0,"high24hr":115.12,"highestBid":114.81,"id":67,"isFrozen":0,"last":115.12,"low24hr":113.28,"lowestAsk":115.2,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5773.43},"THB_KUB":{"baseVolume":47457.55707327,"change":0,"high24hr":25,"highestBid":24.7,"id":92,"isFrozen":0,"last":24.7,"low24hr":24.61,"lowestAsk":24.95,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1176224.61},"THB_L3":{"baseVolume":470943.96859189,"change":0,"high24hr":0.215,"highestBid":0.2011,"id":222,"isFrozen":0,"last":0.2011,"low24hr":0.2003,"lowestAsk":0.2098,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":95756.05},"THB_LA":{"baseVolume":5280.15537585,"change":0,"high24hr":2.38,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.34,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12414.31},"THB_LAYER":{"baseVolume":1215.42834634,"change":0,"high24hr":2.19,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.18,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2633.79},"THB_LDO":{"baseVolume":3707.79350408,"change":0,"high24hr":9.22,"highestBid":8.95,"id":141,"isFrozen":0,"last":8.97,"low24hr":8.97,"lowestAsk":8.98,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":33555.51},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1483363.5743475,"change":0,"high24hr":0.0838,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.08,"lowestAsk":0.0834,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":122705.93},"THB_LINK":{"baseVolume":1555.61572498,"change":0,"high24hr":262.33,"highestBid":258.59,"id":15,"isFrozen":0,"last":259.72,"low24hr":258,"lowestAsk":259.68,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":405149.74},"THB_LIT":{"baseVolume":4324.62,"change":0,"high24hr":52.25,"highestBid":49.747,"id":415,"isFrozen":0,"last":50.382,"low24hr":49.235,"lowestAsk":50.403,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":220169.79},"THB_LM":{"baseVolume":1097457.03218441,"change":0,"high24hr":0.02363,"highestBid":0.0228,"id":228,"isFrozen":0,"last":0.02269,"low24hr":0.02269,"lowestAsk":0.02366,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":25781.05},"THB_LPT":{"baseVolume":1.24313307,"change":0,"high24hr":59.4,"highestBid":57.66,"id":192,"isFrozen":0,"last":59.08,"low24hr":58.26,"lowestAsk":58.82,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":72.81},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":954.3202604,"change":0,"high24hr":0.4673,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.4098,"lowestAsk":0.4673,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":397.06},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3661793879.1048303,"change":0,"high24hr":0.002279,"highestBid":0.002218,"id":122,"isFrozen":0,"last":0.002218,"low24hr":0.0022,"lowestAsk":0.00222,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8185595.05},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18640.00610556,"change":0,"high24hr":11.05,"highestBid":8.74,"id":172,"isFrozen":0,"last":8.74,"low24hr":8.19,"lowestAsk":9.75,"percentChange":-19.07,"prevClose":0,"prevOpen":0,"quoteVolume":190051.37},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.67496,"highestBid":1.55271,"id":440,"isFrozen":0,"last":1.55472,"low24hr":1.45809,"lowestAsk":1.57512,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":149243.26696421,"change":0,"high24hr":2.65,"highestBid":2.55,"id":24,"isFrozen":0,"last":2.58,"low24hr":2.18,"lowestAsk":2.57,"percentChange":17.27,"prevClose":0,"prevOpen":0,"quoteVolume":372431.9},"THB_MANTA":{"baseVolume":5904.61330642,"change":0,"high24hr":2.72,"highestBid":2.7,"id":300,"isFrozen":0,"last":2.71,"low24hr":2.64,"lowestAsk":2.72,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15999.49},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4763,"highestBid":13.1892,"id":446,"isFrozen":0,"last":13.2121,"low24hr":12.2801,"lowestAsk":13.3725,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":659356.26379864,"change":0,"high24hr":0.878,"highestBid":0.864,"id":186,"isFrozen":0,"last":0.871,"low24hr":0.827,"lowestAsk":0.868,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":566064.2},"THB_MBX":{"baseVolume":12.45076586,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.38},"THB_ME":{"baseVolume":5239.37456408,"change":0,"high24hr":2.07,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.07,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10821.02},"THB_MEME":{"baseVolume":2502613.66,"change":0,"high24hr":0.01912,"highestBid":0.0178,"id":335,"isFrozen":0,"last":0.01781,"low24hr":0.017478,"lowestAsk":0.018057,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":45322.17},"THB_MET":{"baseVolume":351725.8,"change":0,"high24hr":5.3766,"highestBid":4.647,"id":372,"isFrozen":0,"last":4.6504,"low24hr":4.3792,"lowestAsk":4.7139,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1715858.65},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.011991,"id":365,"isFrozen":0,"last":0.012168,"low24hr":0.01181,"lowestAsk":0.012164,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":471.34052388,"change":0,"high24hr":1.77,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.8,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_MITO":{"baseVolume":535450.80881769,"change":0,"high24hr":0.89,"highestBid":0.782,"id":322,"isFrozen":0,"last":0.781,"low24hr":0.772,"lowestAsk":0.784,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":439984.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.31710168,"change":0,"high24hr":17.53,"highestBid":17.46,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.53,"lowestAsk":17.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.4},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31819,"id":400,"isFrozen":0,"last":0.3182,"low24hr":0.30154,"lowestAsk":0.32265,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1517426110.4,"change":0,"high24hr":0.0000038276,"highestBid":0.0000037115,"id":473,"isFrozen":0,"last":0.0000037662,"low24hr":0.0000036403,"lowestAsk":0.0000037665,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5667.79},"THB_MON":{"baseVolume":448281.10636289,"change":0,"high24hr":0.6944,"highestBid":0.6668,"id":353,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.6697,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":301690.66},"THB_MORPHO":{"baseVolume":2281.41004181,"change":0,"high24hr":62.94,"highestBid":59.1,"id":296,"isFrozen":0,"last":60.47,"low24hr":60,"lowestAsk":59.89,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":140353.4},"THB_MOVR":{"baseVolume":1554.20516532,"change":0,"high24hr":42.85,"highestBid":41.55,"id":135,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":42.07,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":65465.53},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6431,"id":355,"isFrozen":0,"last":0.6445,"low24hr":0.6172,"lowestAsk":0.6537,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":127650.35502235,"change":0,"high24hr":72.1,"highestBid":70.55,"id":69,"isFrozen":0,"last":70.96,"low24hr":69.01,"lowestAsk":70.64,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9033669.33},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021504,"id":366,"isFrozen":0,"last":0.0021782,"low24hr":0.0021142,"lowestAsk":0.0021799,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":762.6268644,"change":0,"high24hr":1.83,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.73,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1346.92},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.5037,"highestBid":25.9827,"id":55,"isFrozen":0,"last":25.9828,"low24hr":25.7047,"lowestAsk":26.3476,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3931589.56267466,"change":0,"high24hr":0.0531,"highestBid":0.05105,"id":332,"isFrozen":0,"last":0.0527,"low24hr":0.05102,"lowestAsk":0.0524,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":204127.68},"THB_NXPC":{"baseVolume":12755.06203628,"change":0,"high24hr":10.36,"highestBid":10.12,"id":271,"isFrozen":0,"last":10.18,"low24hr":10.08,"lowestAsk":10.17,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":130968.29},"THB_OBT":{"baseVolume":256134041,"change":0,"high24hr":0.014507,"highestBid":0.012419,"id":459,"isFrozen":0,"last":0.01242,"low24hr":0.011254,"lowestAsk":0.012676,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":3147899.77},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":151232.76119224,"change":0,"high24hr":11.68,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.12,"low24hr":11.05,"lowestAsk":11.11,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1712310.87},"THB_OP":{"baseVolume":521963.56099733,"change":0,"high24hr":3.48,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.27,"lowestAsk":3.34,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1759939.92},"THB_OPEN":{"baseVolume":6167.36121476,"change":0,"high24hr":7.69,"highestBid":7.27,"id":323,"isFrozen":0,"last":7.41,"low24hr":7.24,"lowestAsk":7.78,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46511.6},"THB_OPG":{"baseVolume":411792.6,"change":0,"high24hr":5.70423,"highestBid":5.32951,"id":469,"isFrozen":0,"last":5.33392,"low24hr":5.16432,"lowestAsk":5.4038,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2225017.93},"THB_ORCA":{"baseVolume":5545.26275893,"change":0,"high24hr":40.78,"highestBid":39.69,"id":245,"isFrozen":0,"last":39.54,"low24hr":37.1,"lowestAsk":39.78,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":218524.56},"THB_ORDER":{"baseVolume":26460.37105365,"change":0,"high24hr":1.26,"highestBid":1.251,"id":229,"isFrozen":0,"last":1.26,"low24hr":1.227,"lowestAsk":1.279,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":33130.07},"THB_OSMO":{"baseVolume":24474.85792867,"change":0,"high24hr":1.5085,"highestBid":1.3903,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4712,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":34553.6},"THB_PARTI":{"baseVolume":1886.4,"change":0,"high24hr":1.9875,"highestBid":1.7977,"id":397,"isFrozen":0,"last":1.8006,"low24hr":1.795,"lowestAsk":1.8235,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":3449.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.42339512,"change":0,"high24hr":138041.89,"highestBid":136012.88,"id":61,"isFrozen":0,"last":137820,"low24hr":135900.07,"lowestAsk":137770.32,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":58204.58},"THB_PEAQ":{"baseVolume":23403.09584018,"change":0,"high24hr":0.8323,"highestBid":0.7104,"id":254,"isFrozen":0,"last":0.76,"low24hr":0.713,"lowestAsk":0.8316,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17854.01},"THB_PENDLE":{"baseVolume":484.46607448,"change":0,"high24hr":45.83,"highestBid":44.82,"id":257,"isFrozen":0,"last":45.1,"low24hr":44.82,"lowestAsk":45.11,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":21881.4},"THB_PENGU":{"baseVolume":906611.1,"change":0,"high24hr":0.228753,"highestBid":0.21885,"id":345,"isFrozen":0,"last":0.221637,"low24hr":0.214455,"lowestAsk":0.221705,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":201438.58},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18009,"id":384,"isFrozen":0,"last":0.18016,"low24hr":0.17858,"lowestAsk":0.18266,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":455475996.6,"change":0,"high24hr":0.00009494,"highestBid":0.00009211,"id":472,"isFrozen":0,"last":0.00009331,"low24hr":0.00009135,"lowestAsk":0.00009336,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":42450.62},"THB_PERP":{"baseVolume":283968.72006721,"change":0,"high24hr":0.63,"highestBid":0.6207,"id":152,"isFrozen":0,"last":0.6207,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":176257.86},"THB_PIEVERSE":{"baseVolume":669.8,"change":0,"high24hr":24.3576,"highestBid":23.4547,"id":394,"isFrozen":0,"last":23.4647,"low24hr":20.9314,"lowestAsk":23.7705,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":15772},"THB_PLN":{"baseVolume":1599464.6313771,"change":0,"high24hr":0.1444,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.1365,"low24hr":0.1311,"lowestAsk":0.1365,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":219071.84},"THB_PLUME":{"baseVolume":313718.87222115,"change":0,"high24hr":0.3649,"highestBid":0.3576,"id":266,"isFrozen":0,"last":0.3612,"low24hr":0.3571,"lowestAsk":0.3609,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":113226.18},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.489,"highestBid":1.432,"id":364,"isFrozen":0,"last":1.4317,"low24hr":1.4071,"lowestAsk":1.4516,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":111527.37943286,"change":0,"high24hr":2.77,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.6,"lowestAsk":2.65,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":298972.93},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.83687,"id":392,"isFrozen":0,"last":0.83675,"low24hr":0.82179,"lowestAsk":0.85794,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":125147.08,"change":0,"high24hr":1.4639,"highestBid":1.4372,"id":363,"isFrozen":0,"last":1.4366,"low24hr":1.3717,"lowestAsk":1.4572,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":175763.76},"THB_PORTAL":{"baseVolume":5663086.3,"change":0,"high24hr":0.5877,"highestBid":0.5071,"id":391,"isFrozen":0,"last":0.5078,"low24hr":0.501,"lowestAsk":0.5151,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":3075559.25},"THB_POW":{"baseVolume":111681.32989393,"change":0,"high24hr":1.49,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.49,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":163402.51},"THB_PRCL":{"baseVolume":883934.67896181,"change":0,"high24hr":0.35,"highestBid":0.2501,"id":232,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.2585,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":235804.97},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.0973,"id":399,"isFrozen":0,"last":8.0973,"low24hr":7.8168,"lowestAsk":8.2415,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":55332.86918848,"change":0,"high24hr":0.789,"highestBid":0.731,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.793,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":42952.28},"THB_PROVE":{"baseVolume":17.20394985,"change":0,"high24hr":6.97,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.97,"low24hr":6.85,"lowestAsk":6.93,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":118.28},"THB_PUFFR":{"baseVolume":283748.78512207,"change":0,"high24hr":0.5811,"highestBid":0.5432,"id":230,"isFrozen":0,"last":0.5432,"low24hr":0.5432,"lowestAsk":0.5552,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":158771.94},"THB_PUMP":{"baseVolume":862460.5,"change":0,"high24hr":0.046182,"highestBid":0.044573,"id":371,"isFrozen":0,"last":0.045149,"low24hr":0.043795,"lowestAsk":0.045183,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":38825},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240753,"highestBid":0.0235002,"id":466,"isFrozen":0,"last":0.0235333,"low24hr":0.0233403,"lowestAsk":0.0238834,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":63290.62091961,"change":0,"high24hr":1.203,"highestBid":1.178,"id":225,"isFrozen":0,"last":1.197,"low24hr":1.161,"lowestAsk":1.184,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":74634.73},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5604.81021461,"change":0,"high24hr":0.04227,"highestBid":0.04111,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04201,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":228.27},"THB_QNT":{"baseVolume":0.86893258,"change":0,"high24hr":2345.04,"highestBid":2279.54,"id":168,"isFrozen":0,"last":2345.04,"low24hr":2300.02,"lowestAsk":2327.47,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2007.45},"THB_RAY":{"baseVolume":44.64962481,"change":0,"high24hr":22.78,"highestBid":19.98,"id":216,"isFrozen":0,"last":22.78,"low24hr":19.59,"lowestAsk":23.19,"percentChange":16.28,"prevClose":0,"prevOpen":0,"quoteVolume":1010.46},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35752.99265608,"change":0,"high24hr":46.97,"highestBid":45.2,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.66,"lowestAsk":46.96,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1640197.51},"THB_RECALL":{"baseVolume":32.44080195,"change":0,"high24hr":1.162,"highestBid":1.069,"id":344,"isFrozen":0,"last":1.111,"low24hr":0.956,"lowestAsk":1.12,"percentChange":16.21,"prevClose":0,"prevOpen":0,"quoteVolume":34.98},"THB_RED":{"baseVolume":8429.33757056,"change":0,"high24hr":3.84,"highestBid":3.69,"id":263,"isFrozen":0,"last":3.75,"low24hr":3.32,"lowestAsk":3.71,"percentChange":12.95,"prevClose":0,"prevOpen":0,"quoteVolume":31003.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1324392.30975708,"change":0,"high24hr":0.593,"highestBid":0.541,"id":287,"isFrozen":0,"last":0.541,"low24hr":0.473,"lowestAsk":0.546,"percentChange":12.24,"prevClose":0,"prevOpen":0,"quoteVolume":692967.43},"THB_REZ":{"baseVolume":593721.15045016,"change":0,"high24hr":0.108,"highestBid":0.1061,"id":198,"isFrozen":0,"last":0.1065,"low24hr":0.1033,"lowestAsk":0.1065,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":62923.39},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.17,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":787.68328852,"change":0,"high24hr":58.29,"highestBid":55.43,"id":160,"isFrozen":0,"last":55.45,"low24hr":55.42,"lowestAsk":56.35,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":43894.78},"THB_ROBO":{"baseVolume":46038.5,"change":0,"high24hr":0.66066,"highestBid":0.6328,"id":424,"isFrozen":0,"last":0.64129,"low24hr":0.63027,"lowestAsk":0.64131,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":29354.15},"THB_RON":{"baseVolume":12357.74628085,"change":0,"high24hr":2.06,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.06,"low24hr":1.94,"lowestAsk":2.08,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":25208.92},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.044,"highestBid":44.147,"id":452,"isFrozen":0,"last":45.044,"low24hr":43.171,"lowestAsk":44.887,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":192336.91567951,"change":0,"high24hr":0.04486,"highestBid":0.04222,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.0422,"lowestAsk":0.04274,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":8188},"THB_S":{"baseVolume":96876.6660458,"change":0,"high24hr":1.008,"highestBid":0.916,"id":249,"isFrozen":0,"last":0.928,"low24hr":0.898,"lowestAsk":0.942,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":93996.52},"THB_SAFE":{"baseVolume":18.52797202,"change":0,"high24hr":2.86,"highestBid":2.94,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.99},"THB_SAHARA":{"baseVolume":1062661.31658096,"change":0,"high24hr":0.45,"highestBid":0.4252,"id":298,"isFrozen":0,"last":0.4275,"low24hr":0.42,"lowestAsk":0.4277,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":453174.65},"THB_SAND":{"baseVolume":2303635.7255645,"change":0,"high24hr":2.69,"highestBid":1.94,"id":82,"isFrozen":0,"last":1.96,"low24hr":1.67,"lowestAsk":1.95,"percentChange":17.37,"prevClose":0,"prevOpen":0,"quoteVolume":4475649.72},"THB_SAPIEN":{"baseVolume":240795.02283023,"change":0,"high24hr":2.95,"highestBid":2.72,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.6,"lowestAsk":2.74,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":651561.24},"THB_SCA":{"baseVolume":47286.05262504,"change":0,"high24hr":0.435,"highestBid":0.39,"id":306,"isFrozen":0,"last":0.39,"low24hr":0.3744,"lowestAsk":0.4111,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":19448.55},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.046,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":328666.01779374,"change":0,"high24hr":1.99,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":1.97,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":613294.75},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5816,"highestBid":4.3132,"id":431,"isFrozen":0,"last":4.3201,"low24hr":4.2581,"lowestAsk":4.3795,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":11104.26562942,"change":0,"high24hr":1.817,"highestBid":1.757,"id":259,"isFrozen":0,"last":1.77,"low24hr":1.757,"lowestAsk":1.774,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19699.91},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.65,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5188.57119063,"change":0,"high24hr":0.825,"highestBid":0.819,"id":282,"isFrozen":0,"last":0.825,"low24hr":0.7808,"lowestAsk":0.8357,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4110.88},"THB_SHIB":{"baseVolume":1135137375.2,"change":0,"high24hr":0.00015811,"highestBid":0.00015393,"id":356,"isFrozen":0,"last":0.00015383,"low24hr":0.00015241,"lowestAsk":0.00015597,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":176852.26},"THB_SIGN":{"baseVolume":369609.4,"change":0,"high24hr":0.31946,"highestBid":0.30609,"id":398,"isFrozen":0,"last":0.3061,"low24hr":0.29599,"lowestAsk":0.31073,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":112482.46},"THB_SIX":{"baseVolume":234547.1713582,"change":0,"high24hr":0.2044,"highestBid":0.1974,"id":30,"isFrozen":0,"last":0.1974,"low24hr":0.197,"lowestAsk":0.2019,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":46453.37},"THB_SKL":{"baseVolume":157752.34135178,"change":0,"high24hr":0.1394,"highestBid":0.1364,"id":184,"isFrozen":0,"last":0.1384,"low24hr":0.1293,"lowestAsk":0.1411,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":21383.65},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.283581,"highestBid":0.278633,"id":421,"isFrozen":0,"last":0.282553,"low24hr":0.27111,"lowestAsk":0.282555,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":120.21187965,"change":0,"high24hr":1.928,"highestBid":1.9063,"id":294,"isFrozen":0,"last":1.9178,"low24hr":1.908,"lowestAsk":1.9271,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":230.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":272476.57988914,"change":0,"high24hr":0.241,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.2358,"lowestAsk":0.2432,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":65166.05},"THB_SNX":{"baseVolume":163.47286062,"change":0,"high24hr":7.93,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.88,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1295.54},"THB_SOL":{"baseVolume":4700.60814035,"change":0,"high24hr":2379.41,"highestBid":2355.2,"id":118,"isFrozen":0,"last":2360.74,"low24hr":2264.35,"lowestAsk":2357.24,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":10992706.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1550.50977303,"change":0,"high24hr":3.69,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.61,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5584.59},"THB_SONIC":{"baseVolume":43.32323232,"change":0,"high24hr":0.99,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.922,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.89},"THB_SOON":{"baseVolume":44900.55537313,"change":0,"high24hr":5.38,"highestBid":5.28,"id":328,"isFrozen":0,"last":5.33,"low24hr":5.26,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":238202.14},"THB_SOPH":{"baseVolume":189306.91254765,"change":0,"high24hr":0.1755,"highestBid":0.1755,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1715,"lowestAsk":0.1777,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":32560.36},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.969,"highestBid":9.8051,"id":449,"isFrozen":0,"last":9.8077,"low24hr":9.5335,"lowestAsk":9.9401,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":2019.3154595,"change":0,"high24hr":2.1,"highestBid":1.88,"id":206,"isFrozen":0,"last":2.1,"low24hr":1.9,"lowestAsk":2.1,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":4059.68},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039668,"id":457,"isFrozen":0,"last":0.0039762,"low24hr":0.0039374,"lowestAsk":0.0040347,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":376869.3115645,"change":0,"high24hr":0.565,"highestBid":0.5577,"id":295,"isFrozen":0,"last":0.5576,"low24hr":0.55,"lowestAsk":0.559,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":208940.6},"THB_SPX":{"baseVolume":22888,"change":0,"high24hr":12.6003,"highestBid":12.0151,"id":358,"isFrozen":0,"last":12.0185,"low24hr":11.6627,"lowestAsk":12.1735,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":273746.27},"THB_SQD":{"baseVolume":1645973.6117518,"change":0,"high24hr":1.53,"highestBid":1.443,"id":312,"isFrozen":0,"last":1.439,"low24hr":1.432,"lowestAsk":1.448,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2412484.66},"THB_SSV":{"baseVolume":0.81735927,"change":0,"high24hr":77.65,"highestBid":77.22,"id":201,"isFrozen":0,"last":77.65,"low24hr":77.03,"lowestAsk":80.48,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":63.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":362575.17068465,"change":0,"high24hr":7.39,"highestBid":7.08,"id":142,"isFrozen":0,"last":7.06,"low24hr":6.65,"lowestAsk":7.11,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2528381.98},"THB_STO":{"baseVolume":851595.15671321,"change":0,"high24hr":1.6,"highestBid":1.57,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.56,"lowestAsk":1.58,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1339910},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1627,"highestBid":1.1154,"id":379,"isFrozen":0,"last":1.1305,"low24hr":1.0996,"lowestAsk":1.131,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":87657.95957051,"change":0,"high24hr":23.72,"highestBid":23.11,"id":235,"isFrozen":0,"last":23.16,"low24hr":23,"lowestAsk":23.13,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2042500.7},"THB_SUMX":{"baseVolume":302.37317846,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":98.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57216,"highestBid":0.56445,"id":408,"isFrozen":0,"last":0.56308,"low24hr":0.55958,"lowestAsk":0.57208,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3310.3086376,"change":0,"high24hr":5.87,"highestBid":5.73,"id":95,"isFrozen":0,"last":5.8,"low24hr":5.7,"lowestAsk":5.75,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":19208.37},"THB_SWELL":{"baseVolume":37116.21420602,"change":0,"high24hr":0.02689,"highestBid":0.02428,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02502,"lowestAsk":0.02638,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":997.12},"THB_SXT":{"baseVolume":6570.41699238,"change":0,"high24hr":0.2552,"highestBid":0.2578,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2664,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1675.44},"THB_SYND":{"baseVolume":915013.6,"change":0,"high24hr":0.5574,"highestBid":0.5228,"id":393,"isFrozen":0,"last":0.5286,"low24hr":0.43,"lowestAsk":0.5341,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":456683.95},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.43,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.49672,"highestBid":2.32908,"id":435,"isFrozen":0,"last":2.32979,"low24hr":2.22213,"lowestAsk":2.36185,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":161.97637371,"change":0,"high24hr":8165.82,"highestBid":7479.43,"id":352,"isFrozen":0,"last":8165.82,"low24hr":7396.58,"lowestAsk":8224.38,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":1228735.13},"THB_TIA":{"baseVolume":795.47658521,"change":0,"high24hr":13.16,"highestBid":12.14,"id":170,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.16,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9987.82},"THB_TNSR":{"baseVolume":262244.45444015,"change":0,"high24hr":1.084,"highestBid":0.984,"id":233,"isFrozen":0,"last":1.002,"low24hr":0.939,"lowestAsk":0.99,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":256288.19},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.085,"highestBid":0.08359,"id":445,"isFrozen":0,"last":0.083579,"low24hr":0.081637,"lowestAsk":0.084866,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041375,"highestBid":0.0040093,"id":369,"isFrozen":0,"last":0.0040577,"low24hr":0.0039346,"lowestAsk":0.0040678,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2324580.05670982,"change":0,"high24hr":0.0697,"highestBid":0.0712,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0676,"lowestAsk":0.0716,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":157329.31},"THB_TRAC":{"baseVolume":178.68072439,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.44,"lowestAsk":11.74,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2044.88},"THB_TRB":{"baseVolume":0.09120087,"change":0,"high24hr":459.32,"highestBid":447.32,"id":202,"isFrozen":0,"last":459.32,"low24hr":459.31,"lowestAsk":452.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_TREE":{"baseVolume":15036.56089792,"change":0,"high24hr":1.58,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.53,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":23368.92},"THB_TRIA":{"baseVolume":40339.7,"change":0,"high24hr":0.840474,"highestBid":0.811369,"id":450,"isFrozen":0,"last":0.822155,"low24hr":0.788501,"lowestAsk":0.823153,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":32592.9},"THB_TRUMP":{"baseVolume":3661.41,"change":0,"high24hr":61.556,"highestBid":58.374,"id":359,"isFrozen":0,"last":59.16,"low24hr":58.155,"lowestAsk":59.161,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":219496.18},"THB_TRX":{"baseVolume":47221.06727055,"change":0,"high24hr":10.7,"highestBid":10.67,"id":37,"isFrozen":0,"last":10.68,"low24hr":10.2,"lowestAsk":10.68,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":501498.39},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.166,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2.90725852,"change":0,"high24hr":12.68,"highestBid":12.5,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.34,"lowestAsk":12.65,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":36.43},"THB_UMA":{"baseVolume":273.30554476,"change":0,"high24hr":13.71,"highestBid":13.68,"id":81,"isFrozen":0,"last":13.71,"low24hr":13.2,"lowestAsk":13.73,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3746.2},"THB_UNI":{"baseVolume":16951.43317468,"change":0,"high24hr":101.58,"highestBid":98.46,"id":74,"isFrozen":0,"last":98.23,"low24hr":97.65,"lowestAsk":98.54,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1685594.41},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.17,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":200704.86,"change":0,"high24hr":32.9,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.01,"lowestAsk":32.86,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6565193.37},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10427532.31,"change":0,"high24hr":32.87,"highestBid":32.81,"id":8,"isFrozen":0,"last":32.81,"low24hr":32.78,"lowestAsk":32.82,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":342392961.67},"THB_VELO":{"baseVolume":3091723.74032676,"change":0,"high24hr":0.6666,"highestBid":0.6574,"id":176,"isFrozen":0,"last":0.6653,"low24hr":0.5896,"lowestAsk":0.6651,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":1958846.65},"THB_VIC":{"baseVolume":423.80338814,"change":0,"high24hr":1.244,"highestBid":1.196,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.223,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":525.11},"THB_VIRTUAL":{"baseVolume":258.18925614,"change":0,"high24hr":20,"highestBid":19.53,"id":258,"isFrozen":0,"last":19.93,"low24hr":19.89,"lowestAsk":19.71,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5140.9},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.172115,"highestBid":0.166689,"id":460,"isFrozen":0,"last":0.169002,"low24hr":0.166258,"lowestAsk":0.169035,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":2258.5,"change":0,"high24hr":496.806,"highestBid":469.455,"id":426,"isFrozen":0,"last":469.261,"low24hr":458.855,"lowestAsk":475.806,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1086206.88},"THB_W":{"baseVolume":889121.70244252,"change":0,"high24hr":0.3561,"highestBid":0.3394,"id":231,"isFrozen":0,"last":0.3478,"low24hr":0.31,"lowestAsk":0.3588,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":309275.64},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":27617.42507561,"change":0,"high24hr":2.094,"highestBid":1.541,"id":272,"isFrozen":0,"last":1.575,"low24hr":1.522,"lowestAsk":1.566,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":43971.59},"THB_WEMIX":{"baseVolume":5032.272,"change":0,"high24hr":7.8252,"highestBid":7.613,"id":354,"isFrozen":0,"last":7.7346,"low24hr":7.5715,"lowestAsk":7.7317,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":38544.73},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0051,"highestBid":1.9563,"id":419,"isFrozen":0,"last":1.9533,"low24hr":1.8911,"lowestAsk":1.9861,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.449,"highestBid":5.242,"id":357,"isFrozen":0,"last":5.306,"low24hr":5.197,"lowestAsk":5.314,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":13714329.43453735,"change":0,"high24hr":0.000642,"highestBid":0.0006179,"id":402,"isFrozen":0,"last":0.0005542,"low24hr":0.0005542,"lowestAsk":0.0006459,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":8279.43},"THB_WLD":{"baseVolume":472848.5633263,"change":0,"high24hr":20.71,"highestBid":19.76,"id":162,"isFrozen":0,"last":19.83,"low24hr":19.5,"lowestAsk":19.78,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":9480980.9},"THB_WLFI":{"baseVolume":14403.7,"change":0,"high24hr":1.9611,"highestBid":1.8898,"id":361,"isFrozen":0,"last":1.8902,"low24hr":1.8813,"lowestAsk":1.9147,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":27847.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11689.67524605,"change":0,"high24hr":0.459,"highestBid":0.4128,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4263,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4878.96},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27979,"highestBid":0.2667,"id":447,"isFrozen":0,"last":0.26656,"low24hr":0.24836,"lowestAsk":0.2705,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2946,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3176,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":21.34714722,"change":0,"high24hr":136557.6,"highestBid":136000.03,"id":331,"isFrozen":0,"last":136109.85,"low24hr":135888.01,"lowestAsk":136109.74,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2907636.23},"THB_XDC":{"baseVolume":82585.26177425,"change":0,"high24hr":0.9819,"highestBid":0.9608,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9563,"lowestAsk":0.9801,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80457.89},"THB_XLM":{"baseVolume":1025171.68940975,"change":0,"high24hr":7.19,"highestBid":6.97,"id":29,"isFrozen":0,"last":6.99,"low24hr":6.93,"lowestAsk":6.98,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":7222805.76},"THB_XMN":{"baseVolume":182581.0763379,"change":0,"high24hr":0.07409,"highestBid":0.0702,"id":349,"isFrozen":0,"last":0.07389,"low24hr":0.07,"lowestAsk":0.07409,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":13070.51},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":133253.78728856,"change":0,"high24hr":3.3283,"highestBid":3.0698,"id":320,"isFrozen":0,"last":3.0844,"low24hr":3.0675,"lowestAsk":3.0847,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":418588.84},"THB_XRP":{"baseVolume":465504.38230677,"change":0,"high24hr":37.93,"highestBid":37.55,"id":10,"isFrozen":0,"last":37.56,"low24hr":37.11,"lowestAsk":37.58,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":17500208.74},"THB_XTZ":{"baseVolume":1745.13318521,"change":0,"high24hr":8.05,"highestBid":7.73,"id":43,"isFrozen":0,"last":7.78,"low24hr":7.78,"lowestAsk":7.74,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":13738.1},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.8383,"highestBid":2.7566,"id":373,"isFrozen":0,"last":2.7857,"low24hr":2.4694,"lowestAsk":2.8027,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.2969499,"change":0,"high24hr":62175.25,"highestBid":59789.15,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61067.4,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17941.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":207199.6,"change":0,"high24hr":1.19454,"highestBid":1.12596,"id":418,"isFrozen":0,"last":1.12696,"low24hr":1.11797,"lowestAsk":1.14116,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":237245.33},"THB_ZBT":{"baseVolume":49069.7,"change":0,"high24hr":4.2601,"highestBid":3.8592,"id":401,"isFrozen":0,"last":3.8603,"low24hr":3.8455,"lowestAsk":3.9109,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":192615.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3674108.21023202,"change":0,"high24hr":0.0843,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0811,"lowestAsk":0.0844,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":306764.53},"THB_ZEREBRO":{"baseVolume":2845754.3,"change":0,"high24hr":1.81788,"highestBid":1.39345,"id":388,"isFrozen":0,"last":1.39349,"low24hr":1.27178,"lowestAsk":1.41381,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4167163.92},"THB_ZETA":{"baseVolume":13853.30126584,"change":0,"high24hr":1.228,"highestBid":1.189,"id":173,"isFrozen":0,"last":1.228,"low24hr":1.176,"lowestAsk":1.216,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":16629.95},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.69244,"highestBid":1.60211,"id":467,"isFrozen":0,"last":1.60214,"low24hr":1.59245,"lowestAsk":1.62811,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1446571.422131,"change":0,"high24hr":0.1049,"highestBid":0.103,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.102,"lowestAsk":0.1032,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":149164.55},"THB_ZK":{"baseVolume":94063.92826672,"change":0,"high24hr":0.3789,"highestBid":0.3925,"id":205,"isFrozen":0,"last":0.3789,"low24hr":0.3576,"lowestAsk":0.3953,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33940.27},"THB_ZKC":{"baseVolume":34.99734573,"change":0,"high24hr":1.59,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.37},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.9214,"highestBid":1.85175,"id":423,"isFrozen":0,"last":1.87452,"low24hr":1.8382,"lowestAsk":1.87908,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":136218.7,"change":0,"high24hr":0.27133,"highestBid":0.26096,"id":368,"isFrozen":0,"last":0.26064,"low24hr":0.25215,"lowestAsk":0.26467,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":34819.4},"THB_ZRC":{"baseVolume":2217139.85035919,"change":0,"high24hr":0.036,"highestBid":0.035,"id":242,"isFrozen":0,"last":0.03501,"low24hr":0.034,"lowestAsk":0.03598,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":77386.43},"THB_ZRO":{"baseVolume":2915.8695825,"change":0,"high24hr":37.48,"highestBid":29.41,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":30.43,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":89837.39},"THB_ZRX":{"baseVolume":15392.27345457,"change":0,"high24hr":2.84,"highestBid":2.74,"id":18,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":43042.62}},"history":{"THB_USDT":[]}}