{"live_data":{"THB_0G":{"baseVolume":27.48226218,"change":0,"high24hr":6.99,"highestBid":5.8,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.3,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":186.77},"THB_1INCH":{"baseVolume":3203.45310232,"change":0,"high24hr":2.35,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7528.12},"THB_2Z":{"baseVolume":204.00121385,"change":0,"high24hr":2.42,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.36,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":483.81},"THB_AAVE":{"baseVolume":140.75202944,"change":0,"high24hr":3184.62,"highestBid":2887.64,"id":75,"isFrozen":0,"last":3015.46,"low24hr":2912.57,"lowestAsk":2977.94,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":428184.28},"THB_ABT":{"baseVolume":63487.91443638,"change":0,"high24hr":7.34,"highestBid":6.81,"id":22,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":6.93,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":448978.57},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.150334,"highestBid":0.143282,"id":448,"isFrozen":0,"last":0.143324,"low24hr":0.140292,"lowestAsk":0.145348,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":262.05004765,"change":0,"high24hr":1.3854,"highestBid":1.3265,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.3783,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":360.99},"THB_ADA":{"baseVolume":1305048.37997766,"change":0,"high24hr":6.05,"highestBid":5.7,"id":4,"isFrozen":0,"last":5.71,"low24hr":5.69,"lowestAsk":5.73,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":7671996.35},"THB_AERO":{"baseVolume":13706.39035873,"change":0,"high24hr":21.46,"highestBid":18.61,"id":191,"isFrozen":0,"last":18.68,"low24hr":17.98,"lowestAsk":18.95,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":274711.51},"THB_AEVO":{"baseVolume":284.15107447,"change":0,"high24hr":0.638,"highestBid":0.6097,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.6297,"lowestAsk":0.6228,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":180.25},"THB_AGI":{"baseVolume":2024022.06,"change":0,"high24hr":0.15848,"highestBid":0.13651,"id":461,"isFrozen":0,"last":0.13689,"low24hr":0.13571,"lowestAsk":0.13841,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":294916.38},"THB_AGLD":{"baseVolume":98707.45,"change":0,"high24hr":6.4668,"highestBid":5.4676,"id":454,"isFrozen":0,"last":5.5483,"low24hr":4.7457,"lowestAsk":5.5587,"percentChange":14.8,"prevClose":0,"prevOpen":0,"quoteVolume":574238.19},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6553,"highestBid":0.6083,"id":367,"isFrozen":0,"last":0.6171,"low24hr":0.6013,"lowestAsk":0.6177,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":44033.83,"change":0,"high24hr":1.9311,"highestBid":1.82931,"id":374,"isFrozen":0,"last":1.83223,"low24hr":1.80477,"lowestAsk":1.85678,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":83007.6},"THB_ALGO":{"baseVolume":27213.11101892,"change":0,"high24hr":2.91,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.86,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":78014.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":535138.23436293,"change":0,"high24hr":0.2128,"highestBid":0.2072,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2078,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":111762.35},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09463,"highestBid":0.0885,"id":395,"isFrozen":0,"last":0.08978,"low24hr":0.08763,"lowestAsk":0.08979,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":97134.94089898,"change":0,"high24hr":0.1212,"highestBid":0.1126,"id":159,"isFrozen":0,"last":0.1186,"low24hr":0.1185,"lowestAsk":0.1174,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":11627.86},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":235938.65179211,"change":0,"high24hr":4.87,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.82,"low24hr":4.45,"lowestAsk":4.84,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":1109961.61},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.163,"id":455,"isFrozen":0,"last":9.1661,"low24hr":9.0118,"lowestAsk":9.2907,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":58.7087614,"change":0,"high24hr":7.71,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":452.32},"THB_APT":{"baseVolume":3522.31375055,"change":0,"high24hr":21.28,"highestBid":20.62,"id":227,"isFrozen":0,"last":20.5,"low24hr":20.5,"lowestAsk":20.67,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":74224.65},"THB_ARB":{"baseVolume":92949.92986335,"change":0,"high24hr":2.65,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.55,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":239408.8},"THB_ARKM":{"baseVolume":166987.36271066,"change":0,"high24hr":3.84,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.7,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":617110.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7602,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1607.87,"change":0,"high24hr":21.41,"highestBid":20.74,"id":334,"isFrozen":0,"last":21.01,"low24hr":20.54,"lowestAsk":21.02,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":33776.52},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":125642.92965457,"change":0,"high24hr":0.1535,"highestBid":0.1412,"id":209,"isFrozen":0,"last":0.1414,"low24hr":0.1414,"lowestAsk":0.1425,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":18876.08},"THB_ATOM":{"baseVolume":223.30599818,"change":0,"high24hr":58.59,"highestBid":51.37,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":55.04,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12295.19},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.921,"highestBid":5.596,"id":456,"isFrozen":0,"last":5.665,"low24hr":5.5798,"lowestAsk":5.6838,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2463.13510565,"change":0,"high24hr":234.3,"highestBid":213.88,"id":119,"isFrozen":0,"last":214.2,"low24hr":212,"lowestAsk":214.18,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":545940.29},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7584,"highestBid":0.7203,"id":387,"isFrozen":0,"last":0.7224,"low24hr":0.722,"lowestAsk":0.7322,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3208.3559177,"change":0,"high24hr":3.8,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11158.69},"THB_AXL":{"baseVolume":7389.2278139,"change":0,"high24hr":1.43,"highestBid":1.3719,"id":143,"isFrozen":0,"last":1.371,"low24hr":1.36,"lowestAsk":1.3867,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":10265.12},"THB_AXS":{"baseVolume":1288.74854404,"change":0,"high24hr":33.6,"highestBid":32.3,"id":93,"isFrozen":0,"last":32.73,"low24hr":32.73,"lowestAsk":32.46,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":42469.36},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.48671,"highestBid":0.46425,"id":453,"isFrozen":0,"last":0.46427,"low24hr":0.45923,"lowestAsk":0.47061,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":5713418.93609052,"change":0,"high24hr":0.0168,"highestBid":0.016,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.016,"lowestAsk":0.01688,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":92664.45},"THB_BABY":{"baseVolume":105719.39267092,"change":0,"high24hr":0.479,"highestBid":0.4509,"id":301,"isFrozen":0,"last":0.4538,"low24hr":0.424,"lowestAsk":0.4718,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":49423.26},"THB_BABYDOGE":{"baseVolume":14865981431750.2,"change":0,"high24hr":1.02929e-8,"highestBid":9.847e-9,"id":474,"isFrozen":0,"last":9.869e-9,"low24hr":9.781e-9,"lowestAsk":1.0032e-8,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":150312.05},"THB_BAL":{"baseVolume":2446.08081121,"change":0,"high24hr":3.24,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":3.17,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7554.27},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.51899,"highestBid":2.45456,"id":458,"isFrozen":0,"last":2.45855,"low24hr":2.32783,"lowestAsk":2.49058,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":1535.78924714,"change":0,"high24hr":5.57,"highestBid":5.43,"id":65,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.46,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":8386.44},"THB_BARD":{"baseVolume":5063.471981,"change":0,"high24hr":4.77,"highestBid":4.08,"id":330,"isFrozen":0,"last":4.66,"low24hr":3.83,"lowestAsk":4.43,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":21271.28},"THB_BASED":{"baseVolume":267016.5,"change":0,"high24hr":3.16335,"highestBid":2.71172,"id":463,"isFrozen":0,"last":2.69847,"low24hr":2.67722,"lowestAsk":2.74937,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":744456.1},"THB_BAT":{"baseVolume":79.06482498,"change":0,"high24hr":2.89,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.86,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":227.93},"THB_BCH":{"baseVolume":198.24234342,"change":0,"high24hr":8119.57,"highestBid":7959.91,"id":6,"isFrozen":0,"last":7962.9,"low24hr":7850,"lowestAsk":7975.44,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1581361.61},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052063,"highestBid":0.0485,"id":441,"isFrozen":0,"last":0.04924,"low24hr":0.048308,"lowestAsk":0.049456,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":81923.93551305,"change":0,"high24hr":0.5076,"highestBid":0.4455,"id":277,"isFrozen":0,"last":0.4836,"low24hr":0.4112,"lowestAsk":0.4888,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":38278.58},"THB_BIRB":{"baseVolume":53498.7,"change":0,"high24hr":2.49281,"highestBid":1.97949,"id":451,"isFrozen":0,"last":2.00554,"low24hr":1.95843,"lowestAsk":2.00777,"percentChange":-16.62,"prevClose":0,"prevOpen":0,"quoteVolume":119014.36},"THB_BLAST":{"baseVolume":118552.52631639,"change":0,"high24hr":0.00942,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.009,"lowestAsk":0.01075,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":1090.14},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.19478,"highestBid":2.06072,"id":471,"isFrozen":0,"last":2.06354,"low24hr":2.0506,"lowestAsk":2.09064,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":514521.26561904,"change":0,"high24hr":0.8998,"highestBid":0.614,"id":156,"isFrozen":0,"last":0.6835,"low24hr":0.6123,"lowestAsk":0.6469,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":388065.85},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.4034,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4428,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":132.10251312,"change":0,"high24hr":19497.19,"highestBid":19024.02,"id":33,"isFrozen":0,"last":19044.99,"low24hr":18911,"lowestAsk":19063.66,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2539793.1},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014457,"highestBid":0.013722,"id":375,"isFrozen":0,"last":0.013926,"low24hr":0.013525,"lowestAsk":0.013925,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4445431881.5,"change":0,"high24hr":0.00014976,"highestBid":0.00013483,"id":333,"isFrozen":0,"last":0.00013671,"low24hr":0.00013349,"lowestAsk":0.00013669,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":631679.16},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.61971,"id":465,"isFrozen":0,"last":4.67735,"low24hr":4.58038,"lowestAsk":4.68993,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1397719.2,"change":0,"high24hr":0.18974,"highestBid":0.17427,"id":370,"isFrozen":0,"last":0.17635,"low24hr":0.17176,"lowestAsk":0.17673,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":256610.65},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.6232,"highestBid":2.3749,"id":422,"isFrozen":0,"last":2.376,"low24hr":2.3571,"lowestAsk":2.4085,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1695078.3,"change":0,"high24hr":6.03616,"highestBid":4.78049,"id":470,"isFrozen":0,"last":4.85021,"low24hr":4.77123,"lowestAsk":4.85164,"percentChange":-18.21,"prevClose":0,"prevOpen":0,"quoteVolume":9330263.82},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.05785795,"change":0,"high24hr":2135211.46,"highestBid":2099813.05,"id":1,"isFrozen":0,"last":2099912.23,"low24hr":2085000,"lowestAsk":2099912.23,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":126536362.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3694441430.2,"change":0,"high24hr":0.0000090303,"highestBid":0.0000088382,"id":407,"isFrozen":0,"last":0.0000089791,"low24hr":0.0000088043,"lowestAsk":0.0000089685,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":33046.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51270.36586163,"change":0,"high24hr":2.85,"highestBid":2.24,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.79,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":118376.12},"THB_C98":{"baseVolume":2097.05401646,"change":0,"high24hr":0.4364,"highestBid":0.4034,"id":115,"isFrozen":0,"last":0.4032,"low24hr":0.4032,"lowestAsk":0.4201,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":883.49},"THB_CAKE":{"baseVolume":1000.708,"change":0,"high24hr":48.039,"highestBid":45.797,"id":377,"isFrozen":0,"last":45.896,"low24hr":45.429,"lowestAsk":46.422,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":47955.43},"THB_CARV":{"baseVolume":10065.61155353,"change":0,"high24hr":1.169,"highestBid":1.104,"id":237,"isFrozen":0,"last":1.138,"low24hr":1.126,"lowestAsk":1.236,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11764.93},"THB_CATI":{"baseVolume":162993.85980001,"change":0,"high24hr":1.78,"highestBid":1.42,"id":243,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.55,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":239490.32},"THB_CELO":{"baseVolume":981.71161271,"change":0,"high24hr":2.45,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":2305.63},"THB_CELR":{"baseVolume":1301377.7716748,"change":0,"high24hr":0.0625,"highestBid":0.0562,"id":207,"isFrozen":0,"last":0.06004,"low24hr":0.05604,"lowestAsk":0.0603,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":79886.54},"THB_CETUS":{"baseVolume":1904.07457967,"change":0,"high24hr":0.62,"highestBid":0.5781,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1180.53},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.6099,"highestBid":6.2862,"id":427,"isFrozen":0,"last":6.293,"low24hr":6.2125,"lowestAsk":6.3744,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":86.76253519,"change":0,"high24hr":1.3893,"highestBid":1.3794,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4195,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":120.41},"THB_CGPT":{"baseVolume":3168.17,"change":0,"high24hr":0.64623,"highestBid":0.61105,"id":429,"isFrozen":0,"last":0.6114,"low24hr":0.607,"lowestAsk":0.62032,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1978.81},"THB_CHILLGUY":{"baseVolume":78652.4,"change":0,"high24hr":0.40189,"highestBid":0.36174,"id":390,"isFrozen":0,"last":0.36703,"low24hr":0.3538,"lowestAsk":0.3671,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29945.45},"THB_CHIP":{"baseVolume":1857102.3,"change":0,"high24hr":1.30969,"highestBid":1.20357,"id":468,"isFrozen":0,"last":1.20458,"low24hr":1.03961,"lowestAsk":1.22046,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":2245477.02},"THB_CHZ":{"baseVolume":230037.87111679,"change":0,"high24hr":0.62,"highestBid":0.562,"id":112,"isFrozen":0,"last":0.561,"low24hr":0.56,"lowestAsk":0.565,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":133669.43},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":70.56132416,"change":0,"high24hr":591.54,"highestBid":523.85,"id":66,"isFrozen":0,"last":591.54,"low24hr":550,"lowestAsk":591.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":39902.58},"THB_COOKIE":{"baseVolume":10225.78229812,"change":0,"high24hr":0.3314,"highestBid":0.2981,"id":291,"isFrozen":0,"last":0.3314,"low24hr":0.2603,"lowestAsk":0.3314,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":2851.98},"THB_CORE":{"baseVolume":5314.28325858,"change":0,"high24hr":0.837,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.831,"low24hr":0.831,"lowestAsk":0.848,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4447.7},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19242,"highestBid":1.17058,"id":437,"isFrozen":0,"last":1.18687,"low24hr":1.15564,"lowestAsk":1.18742,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65244,"highestBid":0.62689,"id":439,"isFrozen":0,"last":0.63606,"low24hr":0.62442,"lowestAsk":0.63616,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":182624.96337615,"change":0,"high24hr":7.13,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.97,"low24hr":6.8,"lowestAsk":6.91,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1269610.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":61764.43082372,"change":0,"high24hr":0.6981,"highestBid":0.6646,"id":14,"isFrozen":0,"last":0.664,"low24hr":0.664,"lowestAsk":0.6737,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":41956.96},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.84,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":13.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32.87,"change":0,"high24hr":0.49,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.5335,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.11},"THB_DEGEN":{"baseVolume":179541.08,"change":0,"high24hr":0.056117,"highestBid":0.051211,"id":383,"isFrozen":0,"last":0.051219,"low24hr":0.050664,"lowestAsk":0.052125,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":9341.23},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8871943.65850971,"change":0,"high24hr":0.01508,"highestBid":0.01472,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.01423,"lowestAsk":0.01502,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":130449.75},"THB_DOGE":{"baseVolume":8525894.65674693,"change":0,"high24hr":2.5177,"highestBid":2.4322,"id":35,"isFrozen":0,"last":2.4349,"low24hr":2.4123,"lowestAsk":2.4349,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":21112830.73},"THB_DOLO":{"baseVolume":106690.36151309,"change":0,"high24hr":0.77,"highestBid":0.7351,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7479,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":80765.11},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052596,"highestBid":0.048434,"id":378,"isFrozen":0,"last":0.048502,"low24hr":0.048173,"lowestAsk":0.049155,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":38085.63342954,"change":0,"high24hr":29.23,"highestBid":28,"id":68,"isFrozen":0,"last":28.09,"low24hr":28.09,"lowestAsk":28.29,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1101756.23},"THB_DYDX":{"baseVolume":206128.71049192,"change":0,"high24hr":4.37,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.22,"lowestAsk":4.27,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":881923.32},"THB_EDEN":{"baseVolume":2584.16980632,"change":0,"high24hr":1.4742,"highestBid":1.3828,"id":342,"isFrozen":0,"last":1.3943,"low24hr":1.3943,"lowestAsk":1.4188,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":3660.8},"THB_EDGE":{"baseVolume":666346.1,"change":0,"high24hr":14.0949,"highestBid":13.2839,"id":464,"isFrozen":0,"last":13.2985,"low24hr":10.2011,"lowestAsk":13.4746,"percentChange":22.53,"prevClose":0,"prevOpen":0,"quoteVolume":8099640.38},"THB_EIGEN":{"baseVolume":25711.94466791,"change":0,"high24hr":7.74,"highestBid":7.2,"id":226,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.22,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":194440.9},"THB_EL":{"baseVolume":407821.80519623,"change":0,"high24hr":0.04352,"highestBid":0.04044,"id":278,"isFrozen":0,"last":0.04044,"low24hr":0.04044,"lowestAsk":0.0413,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":16909.42},"THB_ELIZAOS":{"baseVolume":2361842.9,"change":0,"high24hr":0.019714,"highestBid":0.017145,"id":362,"isFrozen":0,"last":0.017383,"low24hr":0.017,"lowestAsk":0.017398,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":41892.17},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.49547,"id":420,"isFrozen":0,"last":1.51682,"low24hr":1.47908,"lowestAsk":1.5169,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":69363.14862152,"change":0,"high24hr":2.62,"highestBid":2.48,"id":187,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.51,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":175432.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":231221.99367647,"change":0,"high24hr":1.05,"highestBid":0.9509,"id":56,"isFrozen":0,"last":0.955,"low24hr":0.9506,"lowestAsk":0.9671,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":232265.74},"THB_ENS":{"baseVolume":120.94105991,"change":0,"high24hr":143.51,"highestBid":134.14,"id":101,"isFrozen":0,"last":138.51,"low24hr":138.17,"lowestAsk":140.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16843.01},"THB_ENSO":{"baseVolume":2365.91947736,"change":0,"high24hr":22.62,"highestBid":20.91,"id":347,"isFrozen":0,"last":21.9,"low24hr":21.9,"lowestAsk":21.85,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":53177.56},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1156860.4018295,"change":0,"high24hr":17.6,"highestBid":11.24,"id":315,"isFrozen":0,"last":11.34,"low24hr":11,"lowestAsk":11.4,"percentChange":-29.74,"prevClose":0,"prevOpen":0,"quoteVolume":15313987.84},"THB_ERA":{"baseVolume":760.65139278,"change":0,"high24hr":2.81,"highestBid":2.64,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.66,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":2097.18},"THB_ES":{"baseVolume":2632799.29203808,"change":0,"high24hr":0.2524,"highestBid":0.189,"id":303,"isFrozen":0,"last":0.1914,"low24hr":0.184,"lowestAsk":0.1946,"percentChange":-22.98,"prevClose":0,"prevOpen":0,"quoteVolume":572834.33},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":788.47504938,"change":0,"high24hr":60200,"highestBid":58634.6,"id":2,"isFrozen":0,"last":58645.68,"low24hr":58118.98,"lowestAsk":58656.89,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":46631722.99},"THB_ETHFI":{"baseVolume":76581.35914303,"change":0,"high24hr":14.74,"highestBid":13.22,"id":190,"isFrozen":0,"last":13.49,"low24hr":13.49,"lowestAsk":13.39,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":1054878.9},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":211000.2,"change":0,"high24hr":0.11486,"highestBid":0.1083,"id":382,"isFrozen":0,"last":0.10833,"low24hr":0.10791,"lowestAsk":0.10979,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":23745.48},"THB_FET":{"baseVolume":27899.45669336,"change":0,"high24hr":5.61,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.41,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":153680.69},"THB_FF":{"baseVolume":43.36521746,"change":0,"high24hr":1.96,"highestBid":1.92,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.97,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":84.14},"THB_FHE":{"baseVolume":512619.5,"change":0,"high24hr":0.60426,"highestBid":0.5523,"id":442,"isFrozen":0,"last":0.56121,"low24hr":0.54272,"lowestAsk":0.561,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":296897.97},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.74796,"highestBid":0.71573,"id":425,"isFrozen":0,"last":0.72568,"low24hr":0.70576,"lowestAsk":0.72608,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":23.01,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":27.12,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":725.12,"change":0,"high24hr":1.13073,"highestBid":1.04958,"id":436,"isFrozen":0,"last":1.05447,"low24hr":1.04072,"lowestAsk":1.06562,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":793.68},"THB_FLOKI":{"baseVolume":37219243.4,"change":0,"high24hr":0.00078926,"highestBid":0.00075389,"id":381,"isFrozen":0,"last":0.00075423,"low24hr":0.00074796,"lowestAsk":0.0007643,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":28772.49},"THB_FLOW":{"baseVolume":1108.33333333,"change":0,"high24hr":0.9,"highestBid":0.891,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":545.54,"change":0,"high24hr":35.462,"highestBid":33.661,"id":389,"isFrozen":0,"last":33.668,"low24hr":32.452,"lowestAsk":34.117,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":18984.36},"THB_FLUX":{"baseVolume":15481.32826651,"change":0,"high24hr":1.5198,"highestBid":1.4506,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4654,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":22451.39},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40954,"highestBid":0.39914,"id":462,"isFrozen":0,"last":0.40513,"low24hr":0.39818,"lowestAsk":0.40633,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":12.48435544,"change":0,"high24hr":7.99,"highestBid":7.77,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2013650.93508015,"change":0,"high24hr":0.1189,"highestBid":0.1126,"id":224,"isFrozen":0,"last":0.1118,"low24hr":0.1118,"lowestAsk":0.1131,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":234162.11},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":91580460.04168597,"change":0,"high24hr":0.0749,"highestBid":0.0718,"id":104,"isFrozen":0,"last":0.0719,"low24hr":0.0712,"lowestAsk":0.0719,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":6723479.79},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":40605.47683278,"change":0,"high24hr":3.62,"highestBid":3.17,"id":71,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.22,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":132062.46},"THB_GLMR":{"baseVolume":91684.09695744,"change":0,"high24hr":0.3196,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2999,"low24hr":0.2913,"lowestAsk":0.3,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":28442.01},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.24979,"id":432,"isFrozen":0,"last":0.24993,"low24hr":0.2482,"lowestAsk":0.25353,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.16043526,"change":0,"high24hr":3608.23,"highestBid":3150,"id":157,"isFrozen":0,"last":3599.91,"low24hr":3166.87,"lowestAsk":3593.37,"percentChange":13.67,"prevClose":0,"prevOpen":0,"quoteVolume":571.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":8789,"change":0,"high24hr":0.50536,"highestBid":0.45748,"id":376,"isFrozen":0,"last":0.46354,"low24hr":0.45525,"lowestAsk":0.46403,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4252.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.32018,"highestBid":0.310367,"id":443,"isFrozen":0,"last":0.311436,"low24hr":0.302377,"lowestAsk":0.31482,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":1798.83577783,"change":0,"high24hr":57.2,"highestBid":52.58,"id":483,"isFrozen":0,"last":52.49,"low24hr":52.49,"lowestAsk":54.48,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":98181.14},"THB_GRASS":{"baseVolume":90040.68248925,"change":0,"high24hr":18.12,"highestBid":12.78,"id":267,"isFrozen":0,"last":12.92,"low24hr":12.82,"lowestAsk":12.85,"percentChange":-27.62,"prevClose":0,"prevOpen":0,"quoteVolume":1394636.38},"THB_GRT":{"baseVolume":103348.78203941,"change":0,"high24hr":0.6598,"highestBid":0.5894,"id":88,"isFrozen":0,"last":0.5873,"low24hr":0.5843,"lowestAsk":0.6509,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":63339.63},"THB_GT":{"baseVolume":6.08156191,"change":0,"high24hr":234.88,"highestBid":220.76,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":227.56,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1375.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10824.48087117,"change":0,"high24hr":0.57,"highestBid":0.5569,"id":289,"isFrozen":0,"last":0.5542,"low24hr":0.5467,"lowestAsk":0.6225,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":5943.04},"THB_HBAR":{"baseVolume":980097.84112099,"change":0,"high24hr":2.42,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.33,"lowestAsk":2.36,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2326135.31},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1518,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":13076.76470588,"change":0,"high24hr":0.34,"highestBid":0.3066,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4446.1},"THB_HNT":{"baseVolume":8971.53039834,"change":0,"high24hr":8.37,"highestBid":7.39,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":8.26,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":67777.63},"THB_HOLO":{"baseVolume":13121.9,"change":0,"high24hr":2.33369,"highestBid":2.23045,"id":433,"isFrozen":0,"last":2.25963,"low24hr":2.1842,"lowestAsk":2.25974,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":28900.64},"THB_HOME":{"baseVolume":117661.8239322,"change":0,"high24hr":0.5229,"highestBid":0.4875,"id":286,"isFrozen":0,"last":0.4651,"low24hr":0.4462,"lowestAsk":0.504,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":57887.89},"THB_HUMA":{"baseVolume":1144368.71537482,"change":0,"high24hr":0.8997,"highestBid":0.8083,"id":288,"isFrozen":0,"last":0.817,"low24hr":0.7105,"lowestAsk":0.8267,"percentChange":13.65,"prevClose":0,"prevOpen":0,"quoteVolume":1013290.89},"THB_HYPE":{"baseVolume":482.79501729,"change":0,"high24hr":2420,"highestBid":2275.87,"id":341,"isFrozen":0,"last":2280,"low24hr":2247.52,"lowestAsk":2279.85,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1136666.59},"THB_HYPER":{"baseVolume":618.9667966,"change":0,"high24hr":2.4,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1462.32},"THB_ICNT":{"baseVolume":117047.6,"change":0,"high24hr":7.3181,"highestBid":5.8287,"id":428,"isFrozen":0,"last":5.8323,"low24hr":5.6955,"lowestAsk":5.9113,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":745461.48},"THB_ICP":{"baseVolume":538.07932305,"change":0,"high24hr":77.3,"highestBid":72.69,"id":221,"isFrozen":0,"last":73.28,"low24hr":72.95,"lowestAsk":74.05,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":39829.33},"THB_ID":{"baseVolume":95113.1346299,"change":0,"high24hr":1.383,"highestBid":1.325,"id":153,"isFrozen":0,"last":1.317,"low24hr":1.232,"lowestAsk":1.34,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":122655.52},"THB_ILV":{"baseVolume":89.25815247,"change":0,"high24hr":110.82,"highestBid":101.56,"id":103,"isFrozen":0,"last":110.82,"low24hr":96.74,"lowestAsk":106.93,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":9569.84},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":89776.30394323,"change":0,"high24hr":4.71,"highestBid":4.53,"id":98,"isFrozen":0,"last":4.57,"low24hr":4.57,"lowestAsk":4.55,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":414189.89},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":53.62324321,"change":0,"high24hr":159.71,"highestBid":155.79,"id":161,"isFrozen":0,"last":157.43,"low24hr":157.14,"lowestAsk":158.03,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":8484.04},"THB_IO":{"baseVolume":11410.94397485,"change":0,"high24hr":5.94,"highestBid":5.66,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.79,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":66554.32},"THB_IOST":{"baseVolume":22778202.18940692,"change":0,"high24hr":0.02415,"highestBid":0.02315,"id":17,"isFrozen":0,"last":0.02326,"low24hr":0.02313,"lowestAsk":0.0234,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":539444.1},"THB_IOTX":{"baseVolume":353103.1971396,"change":0,"high24hr":0.3377,"highestBid":0.2506,"id":211,"isFrozen":0,"last":0.2506,"low24hr":0.2461,"lowestAsk":0.2878,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":100345.82},"THB_IP":{"baseVolume":147.42896387,"change":0,"high24hr":10.07,"highestBid":8.52,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.97,"percentChange":-15.34,"prevClose":0,"prevOpen":0,"quoteVolume":1398.42},"THB_IQ":{"baseVolume":187654.40152446,"change":0,"high24hr":0.0266,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.02568,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":4529.78},"THB_JASMY":{"baseVolume":25036.3,"change":0,"high24hr":0.156181,"highestBid":0.145807,"id":438,"isFrozen":0,"last":0.147654,"low24hr":0.144254,"lowestAsk":0.147825,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3768.77},"THB_JFIN":{"baseVolume":112304.49144157,"change":0,"high24hr":2.01,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":219771.56},"THB_JOE":{"baseVolume":7780.19326666,"change":0,"high24hr":0.985,"highestBid":0.939,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.943,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":7652.17},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.16805,"highestBid":3.09446,"id":406,"isFrozen":0,"last":3.0905,"low24hr":3.04879,"lowestAsk":3.13807,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":4413.76884007,"change":0,"high24hr":28.3,"highestBid":23.92,"id":241,"isFrozen":0,"last":24.49,"low24hr":23.94,"lowestAsk":26.98,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":114985.01},"THB_JUP":{"baseVolume":1404.4,"change":0,"high24hr":8.1394,"highestBid":7.6383,"id":380,"isFrozen":0,"last":7.645,"low24hr":7.5743,"lowestAsk":7.7471,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":11206.53},"THB_KAIA":{"baseVolume":5795.71014754,"change":0,"high24hr":1.16,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.137,"lowestAsk":1.149,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":6690.18},"THB_KAITO":{"baseVolume":7094.73722371,"change":0,"high24hr":20.95,"highestBid":21.02,"id":262,"isFrozen":0,"last":20.95,"low24hr":19.69,"lowestAsk":21.04,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":144499.97},"THB_KAVA":{"baseVolume":17.19310344,"change":0,"high24hr":1.5,"highestBid":1.4601,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":25.78},"THB_KERNEL":{"baseVolume":14.61988304,"change":0,"high24hr":1.2,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.3298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":697.89011795,"change":0,"high24hr":4.1607,"highestBid":3.6169,"id":350,"isFrozen":0,"last":3.7397,"low24hr":3.7397,"lowestAsk":3.9256,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":2695.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20,"change":0,"high24hr":0.62,"highestBid":0.6209,"id":273,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6865,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.4},"THB_KNC":{"baseVolume":27986.83159061,"change":0,"high24hr":3.8,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.6,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":103024.39},"THB_KSM":{"baseVolume":952.57371045,"change":0,"high24hr":115.08,"highestBid":105.84,"id":67,"isFrozen":0,"last":109.59,"low24hr":104.73,"lowestAsk":106.97,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":105234.37},"THB_KUB":{"baseVolume":49605.94749681,"change":0,"high24hr":24.28,"highestBid":23.78,"id":92,"isFrozen":0,"last":23.9,"low24hr":23.76,"lowestAsk":23.9,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1188661.09},"THB_L3":{"baseVolume":2834045.24451486,"change":0,"high24hr":0.19,"highestBid":0.1787,"id":222,"isFrozen":0,"last":0.1835,"low24hr":0.1765,"lowestAsk":0.1831,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":510567.81},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":28686.45901926,"change":0,"high24hr":2.28,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.16,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":63443.5},"THB_LDO":{"baseVolume":52581.14736353,"change":0,"high24hr":10.99,"highestBid":10.18,"id":141,"isFrozen":0,"last":10.72,"low24hr":9.2,"lowestAsk":10.74,"percentChange":15.27,"prevClose":0,"prevOpen":0,"quoteVolume":531767.58},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":169260.2459894,"change":0,"high24hr":0.0828,"highestBid":0.0793,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0795,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":13920.81},"THB_LINK":{"baseVolume":2454.71542203,"change":0,"high24hr":265.78,"highestBid":257.28,"id":15,"isFrozen":0,"last":256,"low24hr":256,"lowestAsk":257.76,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":644050.95},"THB_LIT":{"baseVolume":18852.89,"change":0,"high24hr":90.16,"highestBid":81.242,"id":415,"isFrozen":0,"last":82.332,"low24hr":78.877,"lowestAsk":82.328,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1591021.71},"THB_LM":{"baseVolume":370874.94148877,"change":0,"high24hr":0.02,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01921,"lowestAsk":0.02057,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":7248.96},"THB_LPT":{"baseVolume":1503.24819636,"change":0,"high24hr":52.36,"highestBid":50.72,"id":192,"isFrozen":0,"last":52.36,"low24hr":51.18,"lowestAsk":51.85,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":78701.77},"THB_LQTY":{"baseVolume":1463.9031458,"change":0,"high24hr":6.05,"highestBid":5.93,"id":150,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":5.97,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8855.54},"THB_LRC":{"baseVolume":49023.47247362,"change":0,"high24hr":0.4319,"highestBid":0.3501,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3501,"lowestAsk":0.4014,"percentChange":-13.67,"prevClose":0,"prevOpen":0,"quoteVolume":20450.64},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6043179104.135132,"change":0,"high24hr":0.00214,"highestBid":0.002035,"id":122,"isFrozen":0,"last":0.002041,"low24hr":0.002018,"lowestAsk":0.002039,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":12436009.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13444.05327074,"change":0,"high24hr":8.67,"highestBid":8.52,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":9.25,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":114542.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.47807,"highestBid":1.4169,"id":440,"isFrozen":0,"last":1.417,"low24hr":1.40458,"lowestAsk":1.44041,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":34164.31002095,"change":0,"high24hr":2.32,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.26,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":77539.65},"THB_MANTA":{"baseVolume":21879.85466817,"change":0,"high24hr":2.12,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":2.03,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":44592},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.3402,"highestBid":13.663,"id":446,"isFrozen":0,"last":13.8726,"low24hr":13.4754,"lowestAsk":13.8459,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2433318.7629539,"change":0,"high24hr":1.01,"highestBid":0.952,"id":186,"isFrozen":0,"last":0.956,"low24hr":0.945,"lowestAsk":0.957,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":2399472.91},"THB_MBX":{"baseVolume":74461.92178168,"change":0,"high24hr":0.861,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.843,"lowestAsk":0.861,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":63829.16},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020774,"highestBid":0.019005,"id":335,"isFrozen":0,"last":0.019014,"low24hr":0.018731,"lowestAsk":0.019273,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":37.5,"change":0,"high24hr":5.7098,"highestBid":5.156,"id":372,"isFrozen":0,"last":5.2227,"low24hr":5.1058,"lowestAsk":5.2265,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.09},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013049,"highestBid":0.012141,"id":365,"isFrozen":0,"last":0.01216,"low24hr":0.012014,"lowestAsk":0.012323,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":741.38577211,"change":0,"high24hr":1.65,"highestBid":1.4501,"id":339,"isFrozen":0,"last":1.6404,"low24hr":1.4501,"lowestAsk":1.4668,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1183.07},"THB_MITO":{"baseVolume":54029.47023486,"change":0,"high24hr":0.78,"highestBid":0.727,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.71,"lowestAsk":0.732,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":41222.22},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":13.76,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":13.83,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.3029,"highestBid":0.2843,"id":400,"isFrozen":0,"last":0.28459,"low24hr":0.28117,"lowestAsk":0.28843,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":12407015717.3,"change":0,"high24hr":0.0000037717,"highestBid":0.0000034527,"id":473,"isFrozen":0,"last":0.0000035042,"low24hr":0.0000034298,"lowestAsk":0.0000035047,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":45776.81},"THB_MON":{"baseVolume":440467.91734499,"change":0,"high24hr":0.87,"highestBid":0.8255,"id":353,"isFrozen":0,"last":0.818,"low24hr":0.8086,"lowestAsk":0.8438,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":366244.61},"THB_MORPHO":{"baseVolume":2975.32929597,"change":0,"high24hr":73.6,"highestBid":67.12,"id":296,"isFrozen":0,"last":66,"low24hr":63.44,"lowestAsk":68.25,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":197147.64},"THB_MOVR":{"baseVolume":6431.54622512,"change":0,"high24hr":49.51,"highestBid":45.38,"id":135,"isFrozen":0,"last":45.03,"low24hr":45.03,"lowestAsk":45.52,"percentChange":-9.05,"prevClose":0,"prevOpen":0,"quoteVolume":300293.25},"THB_MPLX":{"baseVolume":424310.57,"change":0,"high24hr":1.3235,"highestBid":1.0757,"id":355,"isFrozen":0,"last":1.076,"low24hr":1.0568,"lowestAsk":1.0929,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":482318.63},"THB_NEAR":{"baseVolume":297239.81639029,"change":0,"high24hr":69,"highestBid":64.37,"id":69,"isFrozen":0,"last":64.52,"low24hr":64.01,"lowestAsk":64.47,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":19858186.87},"THB_NEIRO":{"baseVolume":9978624.3,"change":0,"high24hr":0.0022668,"highestBid":0.0021073,"id":366,"isFrozen":0,"last":0.0021122,"low24hr":0.0020792,"lowestAsk":0.0021404,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21791.85},"THB_NEWT":{"baseVolume":120.94452431,"change":0,"high24hr":1.6462,"highestBid":1.5404,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.6461,"lowestAsk":1.5886,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.3813,"highestBid":24.4229,"id":55,"isFrozen":0,"last":24.7616,"low24hr":24.2884,"lowestAsk":24.8052,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7928816.88555302,"change":0,"high24hr":0.06072,"highestBid":0.05102,"id":332,"isFrozen":0,"last":0.0521,"low24hr":0.0518,"lowestAsk":0.0534,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":435889.35},"THB_NXPC":{"baseVolume":5172.45670155,"change":0,"high24hr":8.87,"highestBid":8.57,"id":271,"isFrozen":0,"last":8.58,"low24hr":8.58,"lowestAsk":8.59,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":45020.25},"THB_OBT":{"baseVolume":8401450.4,"change":0,"high24hr":0.012706,"highestBid":0.011973,"id":459,"isFrozen":0,"last":0.011976,"low24hr":0.011757,"lowestAsk":0.012167,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":100387.33},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":126303.93034019,"change":0,"high24hr":11.22,"highestBid":10.96,"id":174,"isFrozen":0,"last":10.99,"low24hr":10.79,"lowestAsk":10.98,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1386933.3},"THB_OP":{"baseVolume":654846.51439826,"change":0,"high24hr":3.54,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2241736.85},"THB_OPEN":{"baseVolume":86687.90850745,"change":0,"high24hr":5.2,"highestBid":5,"id":323,"isFrozen":0,"last":5.1,"low24hr":4.95,"lowestAsk":5.02,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":438032.9},"THB_OPG":{"baseVolume":1362179.9,"change":0,"high24hr":6.31323,"highestBid":3.94341,"id":469,"isFrozen":0,"last":3.94681,"low24hr":3.87907,"lowestAsk":3.99775,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":6974355.82},"THB_ORCA":{"baseVolume":4739.5557569,"change":0,"high24hr":43.48,"highestBid":40.98,"id":245,"isFrozen":0,"last":40.56,"low24hr":40.56,"lowestAsk":41.08,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":202491.6},"THB_ORDER":{"baseVolume":37.99630058,"change":0,"high24hr":1.187,"highestBid":1.101,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.186,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_OSMO":{"baseVolume":115297.50279074,"change":0,"high24hr":1.2975,"highestBid":1.1658,"id":182,"isFrozen":0,"last":1.165,"low24hr":1.165,"lowestAsk":1.1842,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":141995.3},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6212,"highestBid":1.5501,"id":397,"isFrozen":0,"last":1.5502,"low24hr":1.5089,"lowestAsk":1.572,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02747142,"change":0,"high24hr":139182.07,"highestBid":136506.91,"id":61,"isFrozen":0,"last":139182.07,"low24hr":137000,"lowestAsk":138654,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3768.27},"THB_PEAQ":{"baseVolume":103.93615784,"change":0,"high24hr":0.7786,"highestBid":0.6728,"id":254,"isFrozen":0,"last":0.6724,"low24hr":0.6724,"lowestAsk":0.7746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.39},"THB_PENDLE":{"baseVolume":13.46793736,"change":0,"high24hr":52.76,"highestBid":42,"id":257,"isFrozen":0,"last":50.82,"low24hr":42,"lowestAsk":50.31,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":683.69},"THB_PENGU":{"baseVolume":1463869.5,"change":0,"high24hr":0.224852,"highestBid":0.207447,"id":345,"isFrozen":0,"last":0.21012,"low24hr":0.204334,"lowestAsk":0.210155,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":316469.71},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.18817,"highestBid":0.17281,"id":384,"isFrozen":0,"last":0.17225,"low24hr":0.17058,"lowestAsk":0.17546,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":7587135147.6,"change":0,"high24hr":0.00009252,"highestBid":0.00008691,"id":472,"isFrozen":0,"last":0.00008692,"low24hr":0.00008558,"lowestAsk":0.00008809,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":667888.06},"THB_PERP":{"baseVolume":762992.04832333,"change":0,"high24hr":0.75,"highestBid":0.6316,"id":152,"isFrozen":0,"last":0.6272,"low24hr":0.6152,"lowestAsk":0.73,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":537772.88},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.4875,"id":394,"isFrozen":0,"last":22.7708,"low24hr":21.7858,"lowestAsk":22.8048,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":1954475.24825356,"change":0,"high24hr":0.1146,"highestBid":0.1098,"id":165,"isFrozen":0,"last":0.112,"low24hr":0.1087,"lowestAsk":0.1118,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":216602.83},"THB_PLUME":{"baseVolume":19273.77260914,"change":0,"high24hr":0.3535,"highestBid":0.3314,"id":266,"isFrozen":0,"last":0.3333,"low24hr":0.3333,"lowestAsk":0.3322,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":6702.25},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5117,"highestBid":1.4291,"id":364,"isFrozen":0,"last":1.4296,"low24hr":1.4111,"lowestAsk":1.4485,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":29693.71740706,"change":0,"high24hr":2.6,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":2.56,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":74921.84},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2045.95,"change":0,"high24hr":0.80562,"highestBid":0.736,"id":392,"isFrozen":0,"last":0.75354,"low24hr":0.73258,"lowestAsk":0.75322,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1584.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10559.78,"change":0,"high24hr":1.6598,"highestBid":1.5488,"id":363,"isFrozen":0,"last":1.5681,"low24hr":1.5274,"lowestAsk":1.5699,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":16995.95},"THB_PORTAL":{"baseVolume":1716995.27,"change":0,"high24hr":0.4188,"highestBid":0.3857,"id":391,"isFrozen":0,"last":0.3922,"low24hr":0.3808,"lowestAsk":0.392,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":678349.75},"THB_POW":{"baseVolume":183628.81631308,"change":0,"high24hr":1.4992,"highestBid":1.4103,"id":34,"isFrozen":0,"last":1.4103,"low24hr":1.4101,"lowestAsk":1.4289,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":269562.74},"THB_PRCL":{"baseVolume":98773.10706397,"change":0,"high24hr":0.2474,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2336,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":22787.52},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.6745,"id":399,"isFrozen":0,"last":7.7905,"low24hr":7.4848,"lowestAsk":7.8043,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":47323.98093078,"change":0,"high24hr":0.744,"highestBid":0.7,"id":280,"isFrozen":0,"last":0.702,"low24hr":0.702,"lowestAsk":0.713,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":34464.29},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":535090.38158926,"change":0,"high24hr":0.4997,"highestBid":0.4596,"id":230,"isFrozen":0,"last":0.4997,"low24hr":0.4501,"lowestAsk":0.4769,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":256110.71},"THB_PUMP":{"baseVolume":987510.7,"change":0,"high24hr":0.056603,"highestBid":0.050834,"id":371,"isFrozen":0,"last":0.051489,"low24hr":0.0496,"lowestAsk":0.051524,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":52971.14},"THB_PYBOBO":{"baseVolume":146306.5,"change":0,"high24hr":0.0231082,"highestBid":0.0227388,"id":466,"isFrozen":0,"last":0.0230662,"low24hr":0.0225508,"lowestAsk":0.0230873,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3320.99},"THB_PYTH":{"baseVolume":11163.77758456,"change":0,"high24hr":1.509,"highestBid":1.484,"id":225,"isFrozen":0,"last":1.443,"low24hr":1.432,"lowestAsk":1.491,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":16557.81},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.6,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.6,"low24hr":32.99,"lowestAsk":33.6,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":41927.82651545,"change":0,"high24hr":0.0409,"highestBid":0.03803,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.0387,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1668.64},"THB_QNT":{"baseVolume":261.77962648,"change":0,"high24hr":2404.24,"highestBid":2167.92,"id":168,"isFrozen":0,"last":2282.25,"low24hr":2205.84,"lowestAsk":2210.63,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":586120.89},"THB_RAY":{"baseVolume":11.69785078,"change":0,"high24hr":26.8,"highestBid":23.02,"id":216,"isFrozen":0,"last":23.16,"low24hr":23.16,"lowestAsk":23.41,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":276.16},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7719.50732849,"change":0,"high24hr":49.46,"highestBid":46.2,"id":145,"isFrozen":0,"last":48.1,"low24hr":45,"lowestAsk":48.09,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":365949.99},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.018,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.035,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":37.8917139,"change":0,"high24hr":3.32,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2395617.58741102,"change":0,"high24hr":0.804,"highestBid":0.736,"id":287,"isFrozen":0,"last":0.731,"low24hr":0.72,"lowestAsk":0.742,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1810812.9},"THB_REZ":{"baseVolume":824743.78773109,"change":0,"high24hr":0.0967,"highestBid":0.0905,"id":198,"isFrozen":0,"last":0.0904,"low24hr":0.0901,"lowestAsk":0.0908,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":77608.3},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.6,"highestBid":33.15,"id":247,"isFrozen":0,"last":33.15,"low24hr":33.01,"lowestAsk":33.59,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":306.90710781,"change":0,"high24hr":53.69,"highestBid":50.72,"id":160,"isFrozen":0,"last":51.72,"low24hr":50.66,"lowestAsk":51.54,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":16099.1},"THB_ROBO":{"baseVolume":1451455.4,"change":0,"high24hr":0.46516,"highestBid":0.42579,"id":424,"isFrozen":0,"last":0.42516,"low24hr":0.42616,"lowestAsk":0.43203,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":643899.6},"THB_RON":{"baseVolume":378.76234869,"change":0,"high24hr":1.98,"highestBid":1.85,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.883,"lowestAsk":1.88,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":723.85},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":57.328,"id":452,"isFrozen":0,"last":57.031,"low24hr":56.849,"lowestAsk":58.17,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":25535.01015356,"change":0,"high24hr":0.03998,"highestBid":0.03991,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04013,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1020.75},"THB_S":{"baseVolume":20080.37840458,"change":0,"high24hr":0.876,"highestBid":0.851,"id":249,"isFrozen":0,"last":0.869,"low24hr":0.863,"lowestAsk":0.854,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17540.87},"THB_SAFE":{"baseVolume":9193.2914294,"change":0,"high24hr":3.67,"highestBid":3.64,"id":197,"isFrozen":0,"last":3.67,"low24hr":3.33,"lowestAsk":3.7,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":32197.97},"THB_SAHARA":{"baseVolume":819612.90242563,"change":0,"high24hr":0.35,"highestBid":0.3384,"id":298,"isFrozen":0,"last":0.3355,"low24hr":0.3355,"lowestAsk":0.339,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":284657.16},"THB_SAND":{"baseVolume":98335.38430673,"change":0,"high24hr":1.6602,"highestBid":1.5934,"id":82,"isFrozen":0,"last":1.5927,"low24hr":1.5839,"lowestAsk":1.6044,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":161573.26},"THB_SAPIEN":{"baseVolume":51119.36966489,"change":0,"high24hr":2.55,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.45,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":127471.82},"THB_SCA":{"baseVolume":21572.75986306,"change":0,"high24hr":0.32,"highestBid":0.2707,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2797,"lowestAsk":0.2898,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":6303.98},"THB_SCR":{"baseVolume":205.01088139,"change":0,"high24hr":0.95,"highestBid":0.899,"id":251,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.907,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":191.66},"THB_SCRT":{"baseVolume":2625562.23566122,"change":0,"high24hr":1.92,"highestBid":1.3602,"id":70,"isFrozen":0,"last":1.37,"low24hr":1.3517,"lowestAsk":1.3773,"percentChange":-26.15,"prevClose":0,"prevOpen":0,"quoteVolume":4169747.23},"THB_SD":{"baseVolume":20865.29,"change":0,"high24hr":4.6313,"highestBid":4.2646,"id":431,"isFrozen":0,"last":4.3366,"low24hr":3.9048,"lowestAsk":4.3337,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":84395.03},"THB_SEI":{"baseVolume":933.24392485,"change":0,"high24hr":1.681,"highestBid":1.573,"id":259,"isFrozen":0,"last":1.569,"low24hr":1.569,"lowestAsk":1.579,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1470.84},"THB_SFP":{"baseVolume":90.08304874,"change":0,"high24hr":7.56,"highestBid":7.33,"id":178,"isFrozen":0,"last":7.39,"low24hr":7.39,"lowestAsk":7.35,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":678.08},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":133.23153802,"change":0,"high24hr":0.75,"highestBid":0.7136,"id":282,"isFrozen":0,"last":0.7129,"low24hr":0.7129,"lowestAsk":0.7311,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":98.82},"THB_SHIB":{"baseVolume":2377986407.7,"change":0,"high24hr":0.00015173,"highestBid":0.00014305,"id":356,"isFrozen":0,"last":0.00014493,"low24hr":0.00014214,"lowestAsk":0.00014495,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":348561.96},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.27611,"id":398,"isFrozen":0,"last":0.2766,"low24hr":0.27384,"lowestAsk":0.28004,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":8380092.11457054,"change":0,"high24hr":0.1758,"highestBid":0.1677,"id":30,"isFrozen":0,"last":0.1678,"low24hr":0.14,"lowestAsk":0.1726,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1349593.83},"THB_SKL":{"baseVolume":123020.52478602,"change":0,"high24hr":0.1197,"highestBid":0.1164,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.1177,"lowestAsk":0.1171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14516.44},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.337029,"highestBid":0.304477,"id":421,"isFrozen":0,"last":0.308702,"low24hr":0.299196,"lowestAsk":0.308669,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":386.33121185,"change":0,"high24hr":1.8671,"highestBid":1.7221,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.7791,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":698.95},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":137431.1272216,"change":0,"high24hr":0.2452,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.239,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":32973.3},"THB_SNX":{"baseVolume":1359.97575985,"change":0,"high24hr":7.81,"highestBid":7.16,"id":79,"isFrozen":0,"last":7.28,"low24hr":7.28,"lowestAsk":7.28,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10052.93},"THB_SOL":{"baseVolume":2863.78440597,"change":0,"high24hr":2752,"highestBid":2635.68,"id":118,"isFrozen":0,"last":2638.7,"low24hr":2610.6,"lowestAsk":2638.38,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":7697160.2},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34324.71957852,"change":0,"high24hr":3.97,"highestBid":3.45,"id":327,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.85,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":128152.3},"THB_SONIC":{"baseVolume":44784.63450242,"change":0,"high24hr":0.99,"highestBid":0.789,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-19.03,"prevClose":0,"prevOpen":0,"quoteVolume":37998.22},"THB_SOON":{"baseVolume":14583.24366928,"change":0,"high24hr":5.61,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.44,"lowestAsk":5.58,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":80448.73},"THB_SOPH":{"baseVolume":160480.09479084,"change":0,"high24hr":0.2118,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.2118,"low24hr":0.142,"lowestAsk":0.1739,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":26559.62},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3405,"highestBid":10.0615,"id":449,"isFrozen":0,"last":10.1972,"low24hr":9.8725,"lowestAsk":10.2,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":30813.36067954,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5502,"low24hr":1.46,"lowestAsk":1.5528,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":47367.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74373.45627581,"change":0,"high24hr":0.6436,"highestBid":0.5662,"id":295,"isFrozen":0,"last":0.5723,"low24hr":0.572,"lowestAsk":0.5752,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":44195.06},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.266,"highestBid":12.4103,"id":358,"isFrozen":0,"last":12.4071,"low24hr":12.1676,"lowestAsk":12.5771,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1629574.2295193,"change":0,"high24hr":1.059,"highestBid":0.987,"id":312,"isFrozen":0,"last":0.989,"low24hr":0.982,"lowestAsk":0.991,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1666690.12},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":44410.8,"change":0,"high24hr":1.20868,"highestBid":1.14857,"id":494,"isFrozen":0,"last":1.16405,"low24hr":1.11723,"lowestAsk":1.1644,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":51192.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":467217.67159899,"change":0,"high24hr":5.96,"highestBid":5.27,"id":142,"isFrozen":0,"last":5.28,"low24hr":5.25,"lowestAsk":5.29,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":2653973.71},"THB_STO":{"baseVolume":661213.6984083,"change":0,"high24hr":1.6316,"highestBid":1.5346,"id":281,"isFrozen":0,"last":1.5314,"low24hr":1.529,"lowestAsk":1.5458,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":1036054.74},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":28971.28,"change":0,"high24hr":1.0593,"highestBid":1.0093,"id":379,"isFrozen":0,"last":1.0227,"low24hr":0.9959,"lowestAsk":1.0229,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":29465.35},"THB_SUI":{"baseVolume":44826.24750673,"change":0,"high24hr":24.94,"highestBid":23.91,"id":235,"isFrozen":0,"last":23.9,"low24hr":23.76,"lowestAsk":23.94,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1094911.64},"THB_SUMX":{"baseVolume":369.33045354,"change":0,"high24hr":0.3241,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":119.7},"THB_SUN":{"baseVolume":151879.68,"change":0,"high24hr":0.63845,"highestBid":0.61571,"id":408,"isFrozen":0,"last":0.62331,"low24hr":0.588,"lowestAsk":0.624,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":95511.91},"THB_SUSHI":{"baseVolume":4141.94098167,"change":0,"high24hr":5.43,"highestBid":5.26,"id":95,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.29,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":22207.88},"THB_SWELL":{"baseVolume":109550.51231334,"change":0,"high24hr":0.026,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.0254,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2643.48},"THB_SXT":{"baseVolume":633096.12230332,"change":0,"high24hr":0.2525,"highestBid":0.2189,"id":279,"isFrozen":0,"last":0.2191,"low24hr":0.2191,"lowestAsk":0.2197,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":148479.83},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5383.85628476,"change":0,"high24hr":7.58,"highestBid":5.84,"id":292,"isFrozen":0,"last":5.81,"low24hr":5.1,"lowestAsk":6.21,"percentChange":-23.35,"prevClose":0,"prevOpen":0,"quoteVolume":34749.7},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.70769,"highestBid":2.5875,"id":435,"isFrozen":0,"last":2.59376,"low24hr":2.56171,"lowestAsk":2.62446,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":120668.66857068,"change":0,"high24hr":3.1,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.82,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":340477.88},"THB_TAO":{"baseVolume":77.69951991,"change":0,"high24hr":7194.55,"highestBid":6906.61,"id":352,"isFrozen":0,"last":6900,"low24hr":6900,"lowestAsk":7003.29,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":553484.2},"THB_TIA":{"baseVolume":5533.79121657,"change":0,"high24hr":13.03,"highestBid":12.33,"id":170,"isFrozen":0,"last":12.57,"low24hr":12.57,"lowestAsk":12.86,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":70613.56},"THB_TNSR":{"baseVolume":226873.61105428,"change":0,"high24hr":1.185,"highestBid":1.128,"id":233,"isFrozen":0,"last":1.121,"low24hr":1.05,"lowestAsk":1.134,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":263697.98},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.082112,"highestBid":0.078503,"id":445,"isFrozen":0,"last":0.079639,"low24hr":0.076003,"lowestAsk":0.079654,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040101,"highestBid":0.0037843,"id":369,"isFrozen":0,"last":0.003791,"low24hr":0.0037507,"lowestAsk":0.0038366,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":129688.53557906,"change":0,"high24hr":0.0724,"highestBid":0.064,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0679,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":9128.6},"THB_TRAC":{"baseVolume":1574.64390864,"change":0,"high24hr":9.82,"highestBid":8.87,"id":194,"isFrozen":0,"last":8.96,"low24hr":8.96,"lowestAsk":9.02,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":14337.7},"THB_TRB":{"baseVolume":78.02140362,"change":0,"high24hr":587.16,"highestBid":517.63,"id":202,"isFrozen":0,"last":541.58,"low24hr":507.27,"lowestAsk":584.74,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":42529.87},"THB_TREE":{"baseVolume":132272.61798799,"change":0,"high24hr":1.4103,"highestBid":1.3397,"id":307,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.3599,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":185674.46},"THB_TRIA":{"baseVolume":3280150,"change":0,"high24hr":1.024003,"highestBid":0.647853,"id":450,"isFrozen":0,"last":0.656877,"low24hr":0.626887,"lowestAsk":0.656884,"percentChange":-35.82,"prevClose":0,"prevOpen":0,"quoteVolume":2653526.2},"THB_TRUMP":{"baseVolume":7508.2,"change":0,"high24hr":56.682,"highestBid":53.651,"id":359,"isFrozen":0,"last":53.651,"low24hr":52.938,"lowestAsk":54.377,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":412833.32},"THB_TRX":{"baseVolume":69278.81224097,"change":0,"high24hr":11.08,"highestBid":11.02,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.2,"lowestAsk":11.04,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":744051.87},"THB_TURTLE":{"baseVolume":12048.23981395,"change":0,"high24hr":1.35,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.149,"percentChange":-20.44,"prevClose":0,"prevOpen":0,"quoteVolume":13324.07},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3838.42535445,"change":0,"high24hr":12.06,"highestBid":10.63,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":11.48,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":46285.31},"THB_UMA":{"baseVolume":46.22430572,"change":0,"high24hr":12.74,"highestBid":12.44,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.92,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":587.78},"THB_UNI":{"baseVolume":26770.67553848,"change":0,"high24hr":110.65,"highestBid":106.75,"id":74,"isFrozen":0,"last":106.7,"low24hr":103.35,"lowestAsk":106.89,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2854210.21},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.13,"id":417,"isFrozen":0,"last":33.19,"low24hr":33,"lowestAsk":33.57,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.12,"change":0,"high24hr":33.6,"highestBid":33.12,"id":444,"isFrozen":0,"last":33.12,"low24hr":32.96,"lowestAsk":33.56,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1238.12},"THB_USDC":{"baseVolume":366808.66,"change":0,"high24hr":33.36,"highestBid":33.33,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.19,"lowestAsk":33.34,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12198545.45},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22694549.04,"change":0,"high24hr":33.35,"highestBid":33.32,"id":8,"isFrozen":0,"last":33.32,"low24hr":33.19,"lowestAsk":33.33,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":754773080.28},"THB_VELO":{"baseVolume":612267.72934876,"change":0,"high24hr":0.8498,"highestBid":0.7684,"id":176,"isFrozen":0,"last":0.777,"low24hr":0.7701,"lowestAsk":0.777,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":492716.7},"THB_VIC":{"baseVolume":130910.02863282,"change":0,"high24hr":1.532,"highestBid":1.315,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.308,"lowestAsk":1.324,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":187766.04},"THB_VIRTUAL":{"baseVolume":968.68497225,"change":0,"high24hr":18.32,"highestBid":17.59,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.88,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17410.84},"THB_VOOI":{"baseVolume":5389636.6,"change":0,"high24hr":0.461944,"highestBid":0.395203,"id":460,"isFrozen":0,"last":0.396205,"low24hr":0.330742,"lowestAsk":0.401687,"percentChange":16.54,"prevClose":0,"prevOpen":0,"quoteVolume":2087079.78},"THB_VVV":{"baseVolume":2139.17,"change":0,"high24hr":385.651,"highestBid":361.408,"id":426,"isFrozen":0,"last":366.099,"low24hr":342.212,"lowestAsk":366.236,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":778695.34},"THB_W":{"baseVolume":56183.81288131,"change":0,"high24hr":0.3458,"highestBid":0.3107,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3242,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":18686.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.8,"change":0,"high24hr":1.45,"highestBid":1.361,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.26},"THB_WEMIX":{"baseVolume":17900.707,"change":0,"high24hr":9.7938,"highestBid":9.4184,"id":354,"isFrozen":0,"last":9.4279,"low24hr":8.4763,"lowestAsk":9.5557,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":160817.49},"THB_WET":{"baseVolume":174984.3,"change":0,"high24hr":2.2592,"highestBid":2.0931,"id":419,"isFrozen":0,"last":2.1223,"low24hr":2.0154,"lowestAsk":2.1246,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":384478.62},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.728,"highestBid":5.307,"id":357,"isFrozen":0,"last":5.305,"low24hr":5.241,"lowestAsk":5.382,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":6919139.54903001,"change":0,"high24hr":0.0006919,"highestBid":0.0006445,"id":402,"isFrozen":0,"last":0.0006458,"low24hr":0.0006401,"lowestAsk":0.0006759,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":4585.08},"THB_WLD":{"baseVolume":689898.58566257,"change":0,"high24hr":13.37,"highestBid":12.52,"id":162,"isFrozen":0,"last":12.54,"low24hr":12.39,"lowestAsk":12.54,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":8982820.83},"THB_WLFI":{"baseVolume":9941.4,"change":0,"high24hr":2.0579,"highestBid":1.9379,"id":361,"isFrozen":0,"last":1.9379,"low24hr":1.9061,"lowestAsk":1.9634,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":19782.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4992.1881175,"change":0,"high24hr":0.4,"highestBid":0.3565,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3973,"lowestAsk":0.3886,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24328,"highestBid":0.22549,"id":447,"isFrozen":0,"last":0.2261,"low24hr":0.22338,"lowestAsk":0.22864,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6903.2661487,"change":0,"high24hr":0.4303,"highestBid":0.3315,"id":346,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.4007,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":2780.12},"THB_XAUT":{"baseVolume":36.58186468,"change":0,"high24hr":138475.99,"highestBid":137201.49,"id":331,"isFrozen":0,"last":137303.59,"low24hr":136181.04,"lowestAsk":137362.34,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5030648.92},"THB_XDC":{"baseVolume":73614.48338681,"change":0,"high24hr":0.9698,"highestBid":0.91,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9175,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":68344.48},"THB_XLM":{"baseVolume":1228167.06962873,"change":0,"high24hr":6.56,"highestBid":6.2,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.16,"lowestAsk":6.22,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":7847250.48},"THB_XMN":{"baseVolume":523855.40815097,"change":0,"high24hr":0.05165,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.0487,"lowestAsk":0.0528,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":25872.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":72901.6144523,"change":0,"high24hr":3.5993,"highestBid":3.1745,"id":320,"isFrozen":0,"last":3.2108,"low24hr":3.2108,"lowestAsk":3.188,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":258350.57},"THB_XRP":{"baseVolume":728434.29312647,"change":0,"high24hr":37.8,"highestBid":36.7,"id":10,"isFrozen":0,"last":36.72,"low24hr":36.4,"lowestAsk":36.72,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":27019784.51},"THB_XTZ":{"baseVolume":394.66811113,"change":0,"high24hr":8.6,"highestBid":8.62,"id":43,"isFrozen":0,"last":8.6,"low24hr":7.97,"lowestAsk":8.7,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":3313.9},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.556,"highestBid":2.3543,"id":373,"isFrozen":0,"last":2.3558,"low24hr":2.3299,"lowestAsk":2.3853,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":4.8420643,"change":0,"high24hr":84338.79,"highestBid":68889.96,"id":73,"isFrozen":0,"last":68889.65,"low24hr":68889.65,"lowestAsk":70470.31,"percentChange":-18.31,"prevClose":0,"prevOpen":0,"quoteVolume":373134.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10709.9,"change":0,"high24hr":1.16317,"highestBid":1.12536,"id":418,"isFrozen":0,"last":1.14055,"low24hr":1.09629,"lowestAsk":1.14092,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12232.64},"THB_ZBT":{"baseVolume":25324.9,"change":0,"high24hr":4.4173,"highestBid":3.9602,"id":401,"isFrozen":0,"last":4.012,"low24hr":3.9421,"lowestAsk":4.016,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":103221.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2099140.73947129,"change":0,"high24hr":0.0699,"highestBid":0.068,"id":188,"isFrozen":0,"last":0.0681,"low24hr":0.0681,"lowestAsk":0.0688,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":144733.03},"THB_ZEREBRO":{"baseVolume":747070.6,"change":0,"high24hr":1.41704,"highestBid":1.25227,"id":388,"isFrozen":0,"last":1.2523,"low24hr":1.24554,"lowestAsk":1.26949,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":999054.18},"THB_ZETA":{"baseVolume":52021.79449842,"change":0,"high24hr":1.268,"highestBid":1.121,"id":173,"isFrozen":0,"last":1.138,"low24hr":1.138,"lowestAsk":1.219,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":59958.11},"THB_ZIG":{"baseVolume":23185.12,"change":0,"high24hr":1.65939,"highestBid":1.55286,"id":467,"isFrozen":0,"last":1.55352,"low24hr":1.50106,"lowestAsk":1.57424,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":36763.49},"THB_ZIL":{"baseVolume":2106486.68720887,"change":0,"high24hr":0.1024,"highestBid":0.0983,"id":12,"isFrozen":0,"last":0.0987,"low24hr":0.0983,"lowestAsk":0.0992,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":210241.17},"THB_ZK":{"baseVolume":57856.72196916,"change":0,"high24hr":0.3736,"highestBid":0.3392,"id":205,"isFrozen":0,"last":0.3482,"low24hr":0.3482,"lowestAsk":0.3444,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":21109.64},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.3529,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.4399,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.73701,"highestBid":1.5041,"id":423,"isFrozen":0,"last":1.50482,"low24hr":1.49664,"lowestAsk":1.52529,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.24516,"highestBid":0.24121,"id":368,"isFrozen":0,"last":0.24452,"low24hr":0.22946,"lowestAsk":0.24467,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":1669682.15666252,"change":0,"high24hr":0.03387,"highestBid":0.03223,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.03222,"lowestAsk":0.03288,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":54073.32},"THB_ZRO":{"baseVolume":1093.50608844,"change":0,"high24hr":33.68,"highestBid":30.84,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.9,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":35781.64},"THB_ZRX":{"baseVolume":1370.37958374,"change":0,"high24hr":2.91,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.83,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3969.36},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}