{"live_data":{"THB_0G":{"baseVolume":460.13121699,"change":0,"high24hr":13.93,"highestBid":13.78,"id":336,"isFrozen":0,"last":13.83,"low24hr":13.83,"lowestAsk":13.84,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":6380.52},"THB_1INCH":{"baseVolume":73.74472448,"change":0,"high24hr":2.85,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.87,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":348.1771691,"change":0,"high24hr":2716.61,"highestBid":2701.59,"id":75,"isFrozen":0,"last":2701.35,"low24hr":2500,"lowestAsk":2724.31,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":929741.72},"THB_ABT":{"baseVolume":63864.61508418,"change":0,"high24hr":7.44,"highestBid":7.19,"id":22,"isFrozen":0,"last":7.31,"low24hr":7,"lowestAsk":7.4,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":459548.28},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.205243,"id":448,"isFrozen":0,"last":0.206398,"low24hr":0.202008,"lowestAsk":0.208346,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3828,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3835,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":773075.40298519,"change":0,"high24hr":7.77,"highestBid":7.75,"id":4,"isFrozen":0,"last":7.77,"low24hr":7.61,"lowestAsk":7.77,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":5943860.35},"THB_AERO":{"baseVolume":2160.58333826,"change":0,"high24hr":13.9,"highestBid":13.66,"id":191,"isFrozen":0,"last":13.9,"low24hr":13.46,"lowestAsk":13.92,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":29493.47},"THB_AEVO":{"baseVolume":16753.10413661,"change":0,"high24hr":0.8769,"highestBid":0.7936,"id":183,"isFrozen":0,"last":0.7786,"low24hr":0.7786,"lowestAsk":0.8278,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":13284.53},"THB_AGI":{"baseVolume":80183.25,"change":0,"high24hr":0.26441,"highestBid":0.24998,"id":461,"isFrozen":0,"last":0.25357,"low24hr":0.24229,"lowestAsk":0.25361,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20153.44},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.1246,"id":454,"isFrozen":0,"last":7.1217,"low24hr":7.0299,"lowestAsk":7.2429,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":14340.8,"change":0,"high24hr":0.9497,"highestBid":0.928,"id":367,"isFrozen":0,"last":0.9278,"low24hr":0.8992,"lowestAsk":0.9419,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":13126.5},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.29477,"id":374,"isFrozen":0,"last":2.32971,"low24hr":2.24168,"lowestAsk":2.32839,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":113999.34475286,"change":0,"high24hr":4.4,"highestBid":4.17,"id":44,"isFrozen":0,"last":4.18,"low24hr":4.01,"lowestAsk":4.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":471298.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":7117.5046669,"change":0,"high24hr":0.2373,"highestBid":0.2185,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.233,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1594.18},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13222,"highestBid":0.12981,"id":395,"isFrozen":0,"last":0.13009,"low24hr":0.12807,"lowestAsk":0.13163,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":46532.16679108,"change":0,"high24hr":0.1544,"highestBid":0.15,"id":159,"isFrozen":0,"last":0.1502,"low24hr":0.1499,"lowestAsk":0.1505,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6984.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":197883.78089324,"change":0,"high24hr":4.63,"highestBid":4.57,"id":123,"isFrozen":0,"last":4.59,"low24hr":4.49,"lowestAsk":4.59,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":902190.1},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.3253,"id":455,"isFrozen":0,"last":10.3277,"low24hr":10.1045,"lowestAsk":10.4698,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.18,"id":87,"isFrozen":0,"last":10.1,"low24hr":0,"lowestAsk":11.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":619.09019887,"change":0,"high24hr":30.59,"highestBid":30.97,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":31.1,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":18870.27},"THB_ARB":{"baseVolume":107450.89757145,"change":0,"high24hr":3.44,"highestBid":3.4,"id":149,"isFrozen":0,"last":3.43,"low24hr":3.35,"lowestAsk":3.42,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":367691.19},"THB_ARKM":{"baseVolume":18246.17721949,"change":0,"high24hr":4.86,"highestBid":4.6,"id":196,"isFrozen":0,"last":4.62,"low24hr":4.59,"lowestAsk":4.62,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":85555.13},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":144180.23,"change":0,"high24hr":25.69,"highestBid":24.51,"id":334,"isFrozen":0,"last":24.79,"low24hr":22.13,"lowestAsk":24.83,"percentChange":11.94,"prevClose":0,"prevOpen":0,"quoteVolume":3520159.15},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":5520.34606774,"change":0,"high24hr":0.2146,"highestBid":0.1949,"id":209,"isFrozen":0,"last":0.2069,"low24hr":0.1912,"lowestAsk":0.2071,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":1102.51},"THB_ATOM":{"baseVolume":359.44543049,"change":0,"high24hr":66.39,"highestBid":65.45,"id":140,"isFrozen":0,"last":65.25,"low24hr":65.25,"lowestAsk":65.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":23784.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.61,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.1697,"id":456,"isFrozen":0,"last":7.295,"low24hr":7.1018,"lowestAsk":7.2892,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":1149.28844893,"change":0,"high24hr":295.5,"highestBid":294.96,"id":119,"isFrozen":0,"last":295.11,"low24hr":289.2,"lowestAsk":295.39,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":333214.75},"THB_AVL":{"baseVolume":76551.1,"change":0,"high24hr":1.1846,"highestBid":1.1391,"id":387,"isFrozen":0,"last":1.1402,"low24hr":1.1097,"lowestAsk":1.1573,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":86563.84},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.54,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":4943.4154858,"change":0,"high24hr":1.89,"highestBid":1.78,"id":143,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":8767.51},"THB_AXS":{"baseVolume":1301.25609616,"change":0,"high24hr":41,"highestBid":38.17,"id":93,"isFrozen":0,"last":39.19,"low24hr":38.55,"lowestAsk":41,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":51755.69},"THB_AZTEC":{"baseVolume":104937,"change":0,"high24hr":0.81052,"highestBid":0.76525,"id":453,"isFrozen":0,"last":0.77545,"low24hr":0.74174,"lowestAsk":0.77613,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":81171.41},"THB_B3":{"baseVolume":2634048.1664547,"change":0,"high24hr":0.025802,"highestBid":0.025118,"id":264,"isFrozen":0,"last":0.025147,"low24hr":0.025121,"lowestAsk":0.025558,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":66647.34},"THB_BABY":{"baseVolume":111026.20197,"change":0,"high24hr":0.4843,"highestBid":0.4814,"id":301,"isFrozen":0,"last":0.481,"low24hr":0.4722,"lowestAsk":0.4835,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":52989.41},"THB_BABYDOGE":{"baseVolume":132684485493627.1,"change":0,"high24hr":1.43432e-8,"highestBid":1.4028e-8,"id":474,"isFrozen":0,"last":1.4237e-8,"low24hr":1.27444e-8,"lowestAsk":1.4231e-8,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":1868638.03},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":51517.6,"change":0,"high24hr":2.48661,"highestBid":2.40719,"id":458,"isFrozen":0,"last":2.40753,"low24hr":2.13776,"lowestAsk":2.44152,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":117967.22},"THB_BAND":{"baseVolume":26380.51631443,"change":0,"high24hr":6.67,"highestBid":6.6,"id":65,"isFrozen":0,"last":6.67,"low24hr":6.43,"lowestAsk":6.69,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":170524.72},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.21,"id":330,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":6.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":505310,"change":0,"high24hr":2.72771,"highestBid":2.63129,"id":463,"isFrozen":0,"last":2.6352,"low24hr":2.28553,"lowestAsk":2.66623,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1241967.85},"THB_BAT":{"baseVolume":49863.49041061,"change":0,"high24hr":4.08,"highestBid":3.95,"id":49,"isFrozen":0,"last":4.03,"low24hr":3.82,"lowestAsk":3.97,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":197868.51},"THB_BCH":{"baseVolume":232.23426825,"change":0,"high24hr":10042.51,"highestBid":9920.29,"id":6,"isFrozen":0,"last":9912.17,"low24hr":9789.54,"lowestAsk":9933.27,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2300469.21},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055757,"id":441,"isFrozen":0,"last":0.05642,"low24hr":0.054741,"lowestAsk":0.056563,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40651.04811027,"change":0,"high24hr":0.79,"highestBid":0.7761,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.7872,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31573.96},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.3337,"highestBid":3.23432,"id":451,"isFrozen":0,"last":3.23271,"low24hr":3.13879,"lowestAsk":3.27963,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":6337038.80611489,"change":0,"high24hr":0.016,"highestBid":0.0144,"id":213,"isFrozen":0,"last":0.016,"low24hr":0.0138,"lowestAsk":0.0165,"percentChange":15.11,"prevClose":0,"prevOpen":0,"quoteVolume":94039.61},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.99496,"highestBid":2.9421,"id":471,"isFrozen":0,"last":2.94319,"low24hr":2.87938,"lowestAsk":2.98517,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13478.99595616,"change":0,"high24hr":0.71,"highestBid":0.6604,"id":156,"isFrozen":0,"last":0.71,"low24hr":0.6779,"lowestAsk":0.7025,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9506.73},"THB_BMT":{"baseVolume":72.29747542,"change":0,"high24hr":0.5216,"highestBid":0.5245,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5216,"lowestAsk":0.5434,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.72},"THB_BNB":{"baseVolume":712.4696384,"change":0,"high24hr":24289.99,"highestBid":24096.6,"id":33,"isFrozen":0,"last":24085.01,"low24hr":21628.07,"lowestAsk":24139.37,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":16258686.09},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":191778.33,"change":0,"high24hr":0.016952,"highestBid":0.016632,"id":375,"isFrozen":0,"last":0.016844,"low24hr":0.016035,"lowestAsk":0.016862,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":3119.44},"THB_BONK":{"baseVolume":3130002441.3,"change":0,"high24hr":0.00018198,"highestBid":0.00017879,"id":333,"isFrozen":0,"last":0.00017854,"low24hr":0.0001751,"lowestAsk":0.00018115,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":564478.14},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.87109,"highestBid":3.72419,"id":465,"isFrozen":0,"last":3.73707,"low24hr":3.65372,"lowestAsk":3.78655,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22325,"id":370,"isFrozen":0,"last":0.2231,"low24hr":0.21665,"lowestAsk":0.22635,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4312,"highestBid":3.3466,"id":422,"isFrozen":0,"last":3.3584,"low24hr":3.3259,"lowestAsk":3.4003,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":737871.7,"change":0,"high24hr":12.44645,"highestBid":11.07053,"id":470,"isFrozen":0,"last":11.21523,"low24hr":9.6903,"lowestAsk":11.23044,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":8072914.16},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":25.43553931,"change":0,"high24hr":2418580,"highestBid":2417000,"id":1,"isFrozen":0,"last":2417000.08,"low24hr":2390000,"lowestAsk":2417000.08,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":61206272.06},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3588449274.7,"change":0,"high24hr":0.0000103603,"highestBid":0.0000100823,"id":407,"isFrozen":0,"last":0.0000100912,"low24hr":0.0000100294,"lowestAsk":0.0000102271,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":36557.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":30747.38370898,"change":0,"high24hr":2.93,"highestBid":2.82,"id":305,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.83,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":87937.18},"THB_C98":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6083,"id":115,"isFrozen":0,"last":0.6678,"low24hr":0,"lowestAsk":0.6574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":49.517,"id":377,"isFrozen":0,"last":50.188,"low24hr":45.163,"lowestAsk":50.222,"percentChange":11.06,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":5.90290112,"change":0,"high24hr":1.689,"highestBid":1.672,"id":237,"isFrozen":0,"last":1.689,"low24hr":1.689,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_CATI":{"baseVolume":28653.77606943,"change":0,"high24hr":1.77,"highestBid":1.76,"id":243,"isFrozen":0,"last":1.77,"low24hr":1.74,"lowestAsk":1.78,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":50480.57},"THB_CELO":{"baseVolume":75106.69083998,"change":0,"high24hr":2.54,"highestBid":2.48,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.61,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":187188.75},"THB_CELR":{"baseVolume":46267.36799123,"change":0,"high24hr":0.0874,"highestBid":0.0856,"id":207,"isFrozen":0,"last":0.0863,"low24hr":0.0846,"lowestAsk":0.0866,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4028.17},"THB_CETUS":{"baseVolume":59542.1592941,"change":0,"high24hr":0.7796,"highestBid":0.7698,"id":270,"isFrozen":0,"last":0.7796,"low24hr":0.759,"lowestAsk":0.8024,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":45503.85},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.9931,"id":427,"isFrozen":0,"last":8.9902,"low24hr":8.4698,"lowestAsk":9.113,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":13201.14084158,"change":0,"high24hr":1.73,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.77,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":22799.55},"THB_CGPT":{"baseVolume":128106.95,"change":0,"high24hr":0.85188,"highestBid":0.83033,"id":429,"isFrozen":0,"last":0.84139,"low24hr":0.76728,"lowestAsk":0.84208,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":105673.53},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34613,"highestBid":0.33045,"id":390,"isFrozen":0,"last":0.33501,"low24hr":0.32204,"lowestAsk":0.33512,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":38249.6,"change":0,"high24hr":1.34494,"highestBid":1.26592,"id":468,"isFrozen":0,"last":1.28192,"low24hr":1.23906,"lowestAsk":1.2826,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":48831.46},"THB_CHZ":{"baseVolume":311819.94736594,"change":0,"high24hr":1.12,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":342899.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.73738488,"change":0,"high24hr":634.95,"highestBid":592.56,"id":66,"isFrozen":0,"last":626.95,"low24hr":589.3,"lowestAsk":623.94,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3562.75},"THB_COOKIE":{"baseVolume":12220.61008947,"change":0,"high24hr":0.445,"highestBid":0.4069,"id":291,"isFrozen":0,"last":0.4198,"low24hr":0.4198,"lowestAsk":0.4141,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5300.37},"THB_CORE":{"baseVolume":63108.88403852,"change":0,"high24hr":1.032,"highestBid":1.007,"id":215,"isFrozen":0,"last":1.014,"low24hr":0.964,"lowestAsk":1.021,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":63533.55},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.44992,"highestBid":1.42099,"id":437,"isFrozen":0,"last":1.42107,"low24hr":1.41278,"lowestAsk":1.44046,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":1.00239,"id":439,"isFrozen":0,"last":1.01721,"low24hr":0.99902,"lowestAsk":1.01911,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":133531.29041102,"change":0,"high24hr":7.07,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.97,"lowestAsk":7.03,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":937451.71},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":227039.57306389,"change":0,"high24hr":0.9818,"highestBid":0.9716,"id":14,"isFrozen":0,"last":0.971,"low24hr":0.92,"lowestAsk":0.9815,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":212599.18},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2970.56240495,"change":0,"high24hr":14.96,"highestBid":14.92,"id":166,"isFrozen":0,"last":14.91,"low24hr":14.74,"lowestAsk":15.01,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":44035.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":23598.38542236,"change":0,"high24hr":0.48,"highestBid":0.4504,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":10382.44},"THB_DEGEN":{"baseVolume":12339475.36,"change":0,"high24hr":0.030203,"highestBid":0.028113,"id":383,"isFrozen":0,"last":0.028492,"low24hr":0.027206,"lowestAsk":0.02851,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":349612.03},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1892230.95424068,"change":0,"high24hr":0.02041,"highestBid":0.0195,"id":290,"isFrozen":0,"last":0.01908,"low24hr":0.01903,"lowestAsk":0.01978,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":36193.1},"THB_DOGE":{"baseVolume":3803285.90780126,"change":0,"high24hr":3.3127,"highestBid":3.2928,"id":35,"isFrozen":0,"last":3.2938,"low24hr":3.27,"lowestAsk":3.2946,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":12521781.31},"THB_DOLO":{"baseVolume":49751.79694369,"change":0,"high24hr":1,"highestBid":0.9886,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49733.18},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27336,"change":0,"high24hr":0.074698,"highestBid":0.071956,"id":378,"isFrozen":0,"last":0.07196,"low24hr":0.071398,"lowestAsk":0.072958,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_DOT":{"baseVolume":4780.23052753,"change":0,"high24hr":39.27,"highestBid":39,"id":68,"isFrozen":0,"last":39.01,"low24hr":38.32,"lowestAsk":39.06,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":185971.3},"THB_DYDX":{"baseVolume":155517.31336202,"change":0,"high24hr":6.22,"highestBid":5.96,"id":99,"isFrozen":0,"last":5.96,"low24hr":5.82,"lowestAsk":5.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":927410.71},"THB_EDEN":{"baseVolume":270753.86272717,"change":0,"high24hr":1.86,"highestBid":1.797,"id":342,"isFrozen":0,"last":1.81,"low24hr":1.6797,"lowestAsk":1.81,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":485245.4},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.6621,"highestBid":44.4019,"id":464,"isFrozen":0,"last":44.9921,"low24hr":42.9923,"lowestAsk":44.9972,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":94062.22398334,"change":0,"high24hr":7.32,"highestBid":7,"id":226,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.01,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":672945.9},"THB_EL":{"baseVolume":70367.34342739,"change":0,"high24hr":0.05812,"highestBid":0.05209,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05812,"lowestAsk":0.05859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_ELIZAOS":{"baseVolume":5184205.3,"change":0,"high24hr":0.032207,"highestBid":0.030927,"id":362,"isFrozen":0,"last":0.031369,"low24hr":0.028957,"lowestAsk":0.031482,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":160110.65},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07908,"highestBid":2.03137,"id":420,"isFrozen":0,"last":2.05705,"low24hr":2.01498,"lowestAsk":2.05886,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":138695.86422691,"change":0,"high24hr":3.1,"highestBid":2.99,"id":187,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":3.01,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":407589.59},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":21402.41376504,"change":0,"high24hr":1.288,"highestBid":1.2752,"id":56,"isFrozen":0,"last":1.2719,"low24hr":1.2609,"lowestAsk":1.2775,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":27269.62},"THB_ENS":{"baseVolume":19.7790895,"change":0,"high24hr":197.48,"highestBid":194.42,"id":101,"isFrozen":0,"last":197,"low24hr":195.5,"lowestAsk":203.52,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3888.28},"THB_ENSO":{"baseVolume":356.68088768,"change":0,"high24hr":24.2,"highestBid":23.91,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":25.04,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":8555.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":52606.35795796,"change":0,"high24hr":8.89,"highestBid":7.77,"id":315,"isFrozen":0,"last":7.73,"low24hr":7,"lowestAsk":7.92,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":411770.18},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.05,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.56,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":1123.78832057,"change":0,"high24hr":4.78,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.2,"lowestAsk":4.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":4750.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":263.68077588,"change":0,"high24hr":66301.68,"highestBid":66232.1,"id":2,"isFrozen":0,"last":66235.4,"low24hr":65462.02,"lowestAsk":66235.4,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":17367524.08},"THB_ETHFI":{"baseVolume":138600.03022934,"change":0,"high24hr":12.77,"highestBid":12.5,"id":190,"isFrozen":0,"last":12.5,"low24hr":12.37,"lowestAsk":12.59,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1741010.01},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16172,"id":382,"isFrozen":0,"last":0.1616,"low24hr":0.15997,"lowestAsk":0.16386,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":560811.71063445,"change":0,"high24hr":9.2,"highestBid":8.81,"id":238,"isFrozen":0,"last":8.75,"low24hr":7.86,"lowestAsk":8.83,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":4892354.01},"THB_FF":{"baseVolume":44696.19618655,"change":0,"high24hr":3.32,"highestBid":3.28,"id":340,"isFrozen":0,"last":3.29,"low24hr":3.17,"lowestAsk":3.32,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":147427.33},"THB_FHE":{"baseVolume":267571.2,"change":0,"high24hr":0.73166,"highestBid":0.68262,"id":442,"isFrozen":0,"last":0.69314,"low24hr":0.67391,"lowestAsk":0.69286,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":186438.68},"THB_FIDA":{"baseVolume":237062.81,"change":0,"high24hr":0.88651,"highestBid":0.8187,"id":425,"isFrozen":0,"last":0.83023,"low24hr":0.80379,"lowestAsk":0.83057,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":197761.14},"THB_FIL":{"baseVolume":37.44356552,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1206.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.89489,"highestBid":1.85156,"id":436,"isFrozen":0,"last":1.87696,"low24hr":1.76047,"lowestAsk":1.87754,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":69604559.7,"change":0,"high24hr":0.00097882,"highestBid":0.00094143,"id":381,"isFrozen":0,"last":0.00093885,"low24hr":0.00090031,"lowestAsk":0.00095457,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":65139.37},"THB_FLOW":{"baseVolume":50404.33080995,"change":0,"high24hr":1.05,"highestBid":1.045,"id":144,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.049,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":52648.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.862,"highestBid":44.806,"id":389,"isFrozen":0,"last":45.431,"low24hr":44.195,"lowestAsk":45.48,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48986,"id":462,"isFrozen":0,"last":0.49889,"low24hr":0.47609,"lowestAsk":0.49939,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1530.51792015,"change":0,"high24hr":13.14,"highestBid":12.92,"id":414,"isFrozen":0,"last":13.11,"low24hr":12.73,"lowestAsk":13.12,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":19686.98},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":271227.70911928,"change":0,"high24hr":0.117,"highestBid":0.1151,"id":224,"isFrozen":0,"last":0.1126,"low24hr":0.1117,"lowestAsk":0.1191,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":30855.21},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46478061.9913329,"change":0,"high24hr":0.1025,"highestBid":0.1016,"id":104,"isFrozen":0,"last":0.1016,"low24hr":0.1005,"lowestAsk":0.1018,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4711875.66},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7786.63279679,"change":0,"high24hr":4.36,"highestBid":4.39,"id":71,"isFrozen":0,"last":4.35,"low24hr":4.31,"lowestAsk":4.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33657.97},"THB_GLMR":{"baseVolume":42.13353798,"change":0,"high24hr":0.3909,"highestBid":0.3881,"id":136,"isFrozen":0,"last":0.3909,"low24hr":0.3909,"lowestAsk":0.3918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.47},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.3264,"id":432,"isFrozen":0,"last":0.32676,"low24hr":0.32525,"lowestAsk":0.33135,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":54.50852493,"change":0,"high24hr":220,"highestBid":220.72,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":229.97,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11978.75},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3744.74,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.54413,"highestBid":0.52452,"id":376,"isFrozen":0,"last":0.53305,"low24hr":0.51069,"lowestAsk":0.53219,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.240817,"id":443,"isFrozen":0,"last":0.244248,"low24hr":0.235787,"lowestAsk":0.24425,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":24545.53190629,"change":0,"high24hr":17,"highestBid":15.96,"id":267,"isFrozen":0,"last":15.98,"low24hr":15.39,"lowestAsk":16.04,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":392950.4},"THB_GRT":{"baseVolume":202834.10804698,"change":0,"high24hr":0.889,"highestBid":0.8535,"id":88,"isFrozen":0,"last":0.8634,"low24hr":0.8324,"lowestAsk":0.8654,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":172631.26},"THB_GT":{"baseVolume":16.23243979,"change":0,"high24hr":240,"highestBid":231.38,"id":105,"isFrozen":0,"last":240,"low24hr":225.68,"lowestAsk":244.51,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.8697,"highestBid":0.9152,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.9211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.5},"THB_HBAR":{"baseVolume":8679854.17496148,"change":0,"high24hr":3.34,"highestBid":3.14,"id":124,"isFrozen":0,"last":3.14,"low24hr":3.05,"lowestAsk":3.15,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":27639163.27},"THB_HEMI":{"baseVolume":4012.2942136,"change":0,"high24hr":0.2277,"highestBid":0.2302,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2344,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":900.52},"THB_HFT":{"baseVolume":106806.73686111,"change":0,"high24hr":0.4191,"highestBid":0.3686,"id":148,"isFrozen":0,"last":0.3555,"low24hr":0.3555,"lowestAsk":0.3828,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":41457.61},"THB_HNT":{"baseVolume":430.07056036,"change":0,"high24hr":24.17,"highestBid":23.6,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.9,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10134.43},"THB_HOLO":{"baseVolume":85467,"change":0,"high24hr":2.43107,"highestBid":2.33948,"id":433,"isFrozen":0,"last":2.36999,"low24hr":2.32372,"lowestAsk":2.37004,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":202595.69},"THB_HOME":{"baseVolume":12441.73423867,"change":0,"high24hr":0.8909,"highestBid":0.93,"id":286,"isFrozen":0,"last":0.88,"low24hr":0.8771,"lowestAsk":0.9462,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10977.53},"THB_HUMA":{"baseVolume":410.67134946,"change":0,"high24hr":0.8611,"highestBid":0.858,"id":288,"isFrozen":0,"last":0.8611,"low24hr":0.8483,"lowestAsk":0.8713,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":351.31},"THB_HYPE":{"baseVolume":1776.80201113,"change":0,"high24hr":2270,"highestBid":2273.68,"id":341,"isFrozen":0,"last":2270,"low24hr":2136.75,"lowestAsk":2299.95,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":3949656.58},"THB_HYPER":{"baseVolume":5642.66944062,"change":0,"high24hr":3,"highestBid":2.97,"id":308,"isFrozen":0,"last":3,"low24hr":2.89,"lowestAsk":3,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":16445.42},"THB_ICNT":{"baseVolume":6050.6,"change":0,"high24hr":8.2475,"highestBid":7.2348,"id":428,"isFrozen":0,"last":7.3379,"low24hr":7.0604,"lowestAsk":7.3381,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":46048.95},"THB_ICP":{"baseVolume":441.9096758,"change":0,"high24hr":88.7,"highestBid":88.77,"id":221,"isFrozen":0,"last":87.46,"low24hr":84.97,"lowestAsk":92.65,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":38158.93},"THB_ID":{"baseVolume":1579049.89388413,"change":0,"high24hr":1.541,"highestBid":1.357,"id":153,"isFrozen":0,"last":1.355,"low24hr":1.233,"lowestAsk":1.373,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":2210809.26},"THB_ILV":{"baseVolume":151.29315039,"change":0,"high24hr":135,"highestBid":132.37,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":138.11,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":20417.18},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.05566,"id":430,"isFrozen":0,"last":0.055737,"low24hr":0.055053,"lowestAsk":0.056596,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":14379.74611713,"change":0,"high24hr":5.41,"highestBid":5.33,"id":98,"isFrozen":0,"last":5.41,"low24hr":5.29,"lowestAsk":5.39,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":76874.36},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2393.95471936,"change":0,"high24hr":230,"highestBid":214.51,"id":161,"isFrozen":0,"last":215.19,"low24hr":210.02,"lowestAsk":228.87,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":525972.9},"THB_IO":{"baseVolume":48554.89164294,"change":0,"high24hr":6.56,"highestBid":6.04,"id":240,"isFrozen":0,"last":6.19,"low24hr":5.43,"lowestAsk":6.42,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":288028.34},"THB_IOST":{"baseVolume":10326528.13762156,"change":0,"high24hr":0.03408,"highestBid":0.03361,"id":17,"isFrozen":0,"last":0.03401,"low24hr":0.03317,"lowestAsk":0.03383,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":347652.31},"THB_IOTX":{"baseVolume":40639.41128654,"change":0,"high24hr":0.35,"highestBid":0.3211,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13563.72},"THB_IP":{"baseVolume":5.20547945,"change":0,"high24hr":15.33,"highestBid":13.01,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_IQ":{"baseVolume":535658.72043546,"change":0,"high24hr":0.03623,"highestBid":0.03353,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.0316,"lowestAsk":0.03399,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":18109.77},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.182399,"highestBid":0.17857,"id":438,"isFrozen":0,"last":0.17867,"low24hr":0.174913,"lowestAsk":0.181042,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":113842.30677785,"change":0,"high24hr":2.14,"highestBid":2.09,"id":31,"isFrozen":0,"last":2.11,"low24hr":2.04,"lowestAsk":2.11,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":235846.79},"THB_JOE":{"baseVolume":5489.40532652,"change":0,"high24hr":1.369,"highestBid":1.279,"id":155,"isFrozen":0,"last":1.29,"low24hr":1.272,"lowestAsk":1.288,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":7091.9},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":2.95288,"id":406,"isFrozen":0,"last":2.97726,"low24hr":2.90526,"lowestAsk":2.99229,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":49497.62173079,"change":0,"high24hr":18.05,"highestBid":16.9,"id":241,"isFrozen":0,"last":17.02,"low24hr":16.67,"lowestAsk":17.18,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":867519.07},"THB_JUP":{"baseVolume":43702.5,"change":0,"high24hr":6.1696,"highestBid":6.0171,"id":380,"isFrozen":0,"last":6.0172,"low24hr":5.9402,"lowestAsk":6.0981,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":261154.14},"THB_KAIA":{"baseVolume":20000.78516366,"change":0,"high24hr":1.599,"highestBid":1.585,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.59,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":31886.9},"THB_KAITO":{"baseVolume":2240.70568981,"change":0,"high24hr":15.71,"highestBid":15.39,"id":262,"isFrozen":0,"last":15.36,"low24hr":14.83,"lowestAsk":15.42,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":33878.1},"THB_KAVA":{"baseVolume":11.47908432,"change":0,"high24hr":1.84,"highestBid":1.84,"id":200,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.13},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.84,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27520.60344447,"change":0,"high24hr":6.8,"highestBid":6.6343,"id":350,"isFrozen":0,"last":6.8,"low24hr":6.3134,"lowestAsk":6.7976,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":184664.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6028,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0,"lowestAsk":0.668,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13911.15987679,"change":0,"high24hr":4.63,"highestBid":4.61,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.52,"lowestAsk":4.63,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":63391.98},"THB_KSM":{"baseVolume":102.75752657,"change":0,"high24hr":150.38,"highestBid":147.58,"id":67,"isFrozen":0,"last":150.38,"low24hr":147.17,"lowestAsk":150.47,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":15205.65},"THB_KUB":{"baseVolume":121488.01978609,"change":0,"high24hr":26.45,"highestBid":26.2,"id":92,"isFrozen":0,"last":26.19,"low24hr":25.96,"lowestAsk":26.29,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":3181731.72},"THB_L3":{"baseVolume":565978.33206179,"change":0,"high24hr":0.2919,"highestBid":0.2811,"id":222,"isFrozen":0,"last":0.2915,"low24hr":0.2803,"lowestAsk":0.292,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":162017.22},"THB_LA":{"baseVolume":25361.30350426,"change":0,"high24hr":3.75,"highestBid":3.72,"id":285,"isFrozen":0,"last":3.75,"low24hr":3.47,"lowestAsk":3.77,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":94598.59},"THB_LAYER":{"baseVolume":300,"change":0,"high24hr":2.88,"highestBid":2.79,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":864},"THB_LDO":{"baseVolume":4752.76401624,"change":0,"high24hr":10.68,"highestBid":10.66,"id":141,"isFrozen":0,"last":10.68,"low24hr":10.42,"lowestAsk":10.69,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":49577.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":230378.02912017,"change":0,"high24hr":0.0996,"highestBid":0.0993,"id":317,"isFrozen":0,"last":0.0996,"low24hr":0.0979,"lowestAsk":0.0995,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":22747.21},"THB_LINK":{"baseVolume":3079.70966135,"change":0,"high24hr":305.25,"highestBid":300.9,"id":15,"isFrozen":0,"last":300.71,"low24hr":296.33,"lowestAsk":303.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":925598.46},"THB_LIT":{"baseVolume":47216.74,"change":0,"high24hr":47.822,"highestBid":45.769,"id":415,"isFrozen":0,"last":45.734,"low24hr":43.464,"lowestAsk":46.384,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2153736.88},"THB_LM":{"baseVolume":4813881.85287638,"change":0,"high24hr":0.027,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.02692,"low24hr":0.02539,"lowestAsk":0.027,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":125418.19},"THB_LPT":{"baseVolume":0.76493908,"change":0,"high24hr":74.29,"highestBid":67,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":70.29,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":52.42},"THB_LQTY":{"baseVolume":7734.94105988,"change":0,"high24hr":8.8,"highestBid":8.35,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.34,"lowestAsk":8.39,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":66625},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.53,"low24hr":0,"lowestAsk":0.5298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6049766575.593799,"change":0,"high24hr":0.002655,"highestBid":0.002612,"id":122,"isFrozen":0,"last":0.002612,"low24hr":0.002565,"lowestAsk":0.002618,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15807469.84},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15596.44240745,"change":0,"high24hr":7.02,"highestBid":6.12,"id":172,"isFrozen":0,"last":6.12,"low24hr":6.1,"lowestAsk":6.55,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":98668.31},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.89886,"id":440,"isFrozen":0,"last":1.93064,"low24hr":1.89437,"lowestAsk":1.92771,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":6100.74574933,"change":0,"high24hr":2.82,"highestBid":2.75,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.76,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16982.57},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5492,"highestBid":14.2236,"id":446,"isFrozen":0,"last":14.2237,"low24hr":13.9888,"lowestAsk":14.4202,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2684909.57333349,"change":0,"high24hr":1.06,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.03,"low24hr":1.01,"lowestAsk":1.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2764105.67},"THB_MBX":{"baseVolume":48654.24058797,"change":0,"high24hr":1.28,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.279,"low24hr":1.23,"lowestAsk":1.279,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":60245.16},"THB_ME":{"baseVolume":500.8079703,"change":0,"high24hr":2.84,"highestBid":2.82,"id":244,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.84,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1416.17},"THB_MEME":{"baseVolume":18345722.22,"change":0,"high24hr":0.019371,"highestBid":0.018285,"id":335,"isFrozen":0,"last":0.018307,"low24hr":0.016406,"lowestAsk":0.018547,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":330810.54},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.3365,"highestBid":4.2195,"id":372,"isFrozen":0,"last":4.2327,"low24hr":4.0481,"lowestAsk":4.2811,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.01677,"highestBid":0.016266,"id":365,"isFrozen":0,"last":0.016288,"low24hr":0.016118,"lowestAsk":0.016501,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.55,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":99378.10517485,"change":0,"high24hr":1.12,"highestBid":1.09,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.11,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":111068.27},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":22.42,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.57,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40256,"highestBid":0.3912,"id":400,"isFrozen":0,"last":0.39121,"low24hr":0.38412,"lowestAsk":0.3966,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5729542229.3,"change":0,"high24hr":0.0000043926,"highestBid":0.0000043037,"id":473,"isFrozen":0,"last":0.0000043041,"low24hr":0.0000042585,"lowestAsk":0.0000043696,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24722.12},"THB_MON":{"baseVolume":28425.24790793,"change":0,"high24hr":0.7942,"highestBid":0.7683,"id":353,"isFrozen":0,"last":0.7639,"low24hr":0.7575,"lowestAsk":0.7765,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":21672.51},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.91,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":71.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":8354.80322719,"change":0,"high24hr":55.4,"highestBid":54.59,"id":135,"isFrozen":0,"last":54.94,"low24hr":53.5,"lowestAsk":56.14,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":453825.58},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7451,"id":355,"isFrozen":0,"last":0.7451,"low24hr":0.7394,"lowestAsk":0.7556,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":265810.52774058,"change":0,"high24hr":79.39,"highestBid":75.82,"id":69,"isFrozen":0,"last":75.74,"low24hr":72.7,"lowestAsk":75.91,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":20175893.93},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025831,"id":366,"isFrozen":0,"last":0.0026137,"low24hr":0.002554,"lowestAsk":0.002619,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":14894.87018173,"change":0,"high24hr":2.39,"highestBid":2.24,"id":297,"isFrozen":0,"last":2.3,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":34015.88},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":29.2181,"highestBid":28.3145,"id":55,"isFrozen":0,"last":28.7056,"low24hr":27.1747,"lowestAsk":28.7094,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":30298939.55047181,"change":0,"high24hr":0.0825,"highestBid":0.0727,"id":332,"isFrozen":0,"last":0.0731,"low24hr":0.068,"lowestAsk":0.0732,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":2259857.03},"THB_NXPC":{"baseVolume":14505.75111837,"change":0,"high24hr":13.92,"highestBid":13.37,"id":271,"isFrozen":0,"last":13.35,"low24hr":12.91,"lowestAsk":13.4,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":195971.01},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.023832,"id":459,"isFrozen":0,"last":0.023874,"low24hr":0.023247,"lowestAsk":0.024187,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":214237.98370514,"change":0,"high24hr":12.64,"highestBid":12.11,"id":174,"isFrozen":0,"last":12.11,"low24hr":11.13,"lowestAsk":12.14,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2517976.54},"THB_OP":{"baseVolume":438771.01376955,"change":0,"high24hr":3.98,"highestBid":3.94,"id":134,"isFrozen":0,"last":3.94,"low24hr":3.91,"lowestAsk":3.96,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1729152.79},"THB_OPEN":{"baseVolume":11382.61880843,"change":0,"high24hr":6.07,"highestBid":5.96,"id":323,"isFrozen":0,"last":5.96,"low24hr":5.77,"lowestAsk":5.99,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":67104.91},"THB_OPG":{"baseVolume":125815.6,"change":0,"high24hr":5.78274,"highestBid":5.57576,"id":469,"isFrozen":0,"last":5.57354,"low24hr":5.08805,"lowestAsk":5.65293,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":688318.5},"THB_ORCA":{"baseVolume":2406.73432168,"change":0,"high24hr":41.84,"highestBid":41.16,"id":245,"isFrozen":0,"last":41,"low24hr":40.73,"lowestAsk":41.28,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":99648.06},"THB_ORDER":{"baseVolume":5450.08351443,"change":0,"high24hr":1.626,"highestBid":1.605,"id":229,"isFrozen":0,"last":1.623,"low24hr":1.554,"lowestAsk":1.621,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":8677.96},"THB_OSMO":{"baseVolume":50016.46161478,"change":0,"high24hr":1.7541,"highestBid":1.6706,"id":182,"isFrozen":0,"last":1.6706,"low24hr":1.632,"lowestAsk":1.6921,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":84474.79},"THB_PARTI":{"baseVolume":23184,"change":0,"high24hr":1.5192,"highestBid":1.441,"id":397,"isFrozen":0,"last":1.4411,"low24hr":1.4198,"lowestAsk":1.4616,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":34225.85},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.63345006,"change":0,"high24hr":148795.84,"highestBid":146929.41,"id":61,"isFrozen":0,"last":146763.29,"low24hr":146763.29,"lowestAsk":148735.53,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":93153.09},"THB_PEAQ":{"baseVolume":58838.92424886,"change":0,"high24hr":1.0695,"highestBid":0.93,"id":254,"isFrozen":0,"last":0.9904,"low24hr":0.906,"lowestAsk":0.9809,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":57362.5},"THB_PENDLE":{"baseVolume":922.66087388,"change":0,"high24hr":56.99,"highestBid":44.96,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.01,"lowestAsk":48.47,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":41267.53},"THB_PENGU":{"baseVolume":781035.9,"change":0,"high24hr":0.265963,"highestBid":0.260119,"id":345,"isFrozen":0,"last":0.263307,"low24hr":0.257292,"lowestAsk":0.263537,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":204257.37},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20777,"id":384,"isFrozen":0,"last":0.21019,"low24hr":0.20415,"lowestAsk":0.21064,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8445318954.4,"change":0,"high24hr":0.00011375,"highestBid":0.00011172,"id":472,"isFrozen":0,"last":0.00011313,"low24hr":0.0001099,"lowestAsk":0.00011321,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":946814.53},"THB_PERP":{"baseVolume":300250.64122315,"change":0,"high24hr":0.7209,"highestBid":0.6854,"id":152,"isFrozen":0,"last":0.7186,"low24hr":0.68,"lowestAsk":0.715,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":209976.75},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.8897,"id":394,"isFrozen":0,"last":22.8965,"low24hr":22.2385,"lowestAsk":23.2016,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":290024.95216545,"change":0,"high24hr":0.1814,"highestBid":0.1772,"id":165,"isFrozen":0,"last":0.1784,"low24hr":0.171,"lowestAsk":0.1781,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":51021.36},"THB_PLUME":{"baseVolume":173282.71180146,"change":0,"high24hr":0.4279,"highestBid":0.4196,"id":266,"isFrozen":0,"last":0.4219,"low24hr":0.4095,"lowestAsk":0.4243,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":72130.6},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7464,"highestBid":1.7128,"id":364,"isFrozen":0,"last":1.7138,"low24hr":1.6857,"lowestAsk":1.736,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":65710.4660033,"change":0,"high24hr":2.99,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":194479.23},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.07616,"id":392,"isFrozen":0,"last":1.09423,"low24hr":1.05887,"lowestAsk":1.09463,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7491,"highestBid":1.7044,"id":363,"isFrozen":0,"last":1.726,"low24hr":1.6817,"lowestAsk":1.7282,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":27810613.48,"change":0,"high24hr":0.6362,"highestBid":0.4655,"id":391,"isFrozen":0,"last":0.4736,"low24hr":0.2548,"lowestAsk":0.4732,"percentChange":78.84,"prevClose":0,"prevOpen":0,"quoteVolume":12627566.08},"THB_POW":{"baseVolume":10697.36568052,"change":0,"high24hr":2.05,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.06,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":21616.48},"THB_PRCL":{"baseVolume":23878.81794586,"change":0,"high24hr":0.4096,"highestBid":0.3701,"id":232,"isFrozen":0,"last":0.3702,"low24hr":0.3556,"lowestAsk":0.4094,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":9056.51},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.0801,"highestBid":11.1709,"id":399,"isFrozen":0,"last":11.373,"low24hr":11.1209,"lowestAsk":11.3781,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":71869.28907043,"change":0,"high24hr":1.106,"highestBid":1.076,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.094,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":77820.06},"THB_PROVE":{"baseVolume":4533.31042543,"change":0,"high24hr":7.75,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.71,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":33224.4},"THB_PUFFR":{"baseVolume":16532.695171,"change":0,"high24hr":0.7326,"highestBid":0.7025,"id":230,"isFrozen":0,"last":0.7025,"low24hr":0.702,"lowestAsk":0.7199,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":11641.61},"THB_PUMP":{"baseVolume":433937.2,"change":0,"high24hr":0.059726,"highestBid":0.058422,"id":371,"isFrozen":0,"last":0.059176,"low24hr":0.056304,"lowestAsk":0.05921,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":25438.99},"THB_PYBOBO":{"baseVolume":65697.8,"change":0,"high24hr":0.0333885,"highestBid":0.0328422,"id":466,"isFrozen":0,"last":0.0332947,"low24hr":0.032635,"lowestAsk":0.0333537,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2181.03},"THB_PYTH":{"baseVolume":1701.37941925,"change":0,"high24hr":1.371,"highestBid":1.349,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.376,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2328.19},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.05079,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.05187,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":0.00421571,"change":0,"high24hr":2364.96,"highestBid":2312.78,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2364.96,"lowestAsk":2351.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_RAY":{"baseVolume":2285.5603256,"change":0,"high24hr":23.52,"highestBid":23.29,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.32,"lowestAsk":23.49,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":53484.33},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":38330.01913344,"change":0,"high24hr":0.0549,"highestBid":0.0499,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0499,"lowestAsk":0.0544,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2031.23},"THB_REALX":{"baseVolume":26767.18417462,"change":0,"high24hr":48.76,"highestBid":47.2,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.5,"lowestAsk":48.7,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1267958.32},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.69,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.721,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":4242.12789656,"change":0,"high24hr":4.01,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.9,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":16668.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":802910.04648892,"change":0,"high24hr":0.737,"highestBid":0.717,"id":287,"isFrozen":0,"last":0.717,"low24hr":0.705,"lowestAsk":0.722,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":579722.28},"THB_REZ":{"baseVolume":2075028.79380173,"change":0,"high24hr":0.1333,"highestBid":0.1319,"id":198,"isFrozen":0,"last":0.1321,"low24hr":0.1298,"lowestAsk":0.1325,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271619.8},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.29,"lowestAsk":32.85,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6001.62525638,"change":0,"high24hr":70.75,"highestBid":68.18,"id":160,"isFrozen":0,"last":66.9,"low24hr":64.43,"lowestAsk":68.89,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":401525.04},"THB_ROBO":{"baseVolume":67591.4,"change":0,"high24hr":0.65322,"highestBid":0.62534,"id":424,"isFrozen":0,"last":0.63309,"low24hr":0.62153,"lowestAsk":0.63376,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":42212.19},"THB_RON":{"baseVolume":13508.04457269,"change":0,"high24hr":2.82,"highestBid":2.53,"id":203,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.54,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":35164.85},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.85,"id":452,"isFrozen":0,"last":53.042,"low24hr":52.3,"lowestAsk":53.635,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":802296.79966342,"change":0,"high24hr":0.05554,"highestBid":0.05486,"id":204,"isFrozen":0,"last":0.05496,"low24hr":0.05496,"lowestAsk":0.05493,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":44364.46},"THB_S":{"baseVolume":118818.62990804,"change":0,"high24hr":1.437,"highestBid":1.321,"id":249,"isFrozen":0,"last":1.329,"low24hr":1.297,"lowestAsk":1.414,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":155789.72},"THB_SAFE":{"baseVolume":20.13921104,"change":0,"high24hr":4.18,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.17,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":83.3},"THB_SAHARA":{"baseVolume":121630.50473554,"change":0,"high24hr":1.0884,"highestBid":1.0697,"id":298,"isFrozen":0,"last":1.0719,"low24hr":1.0497,"lowestAsk":1.0774,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":129605.99},"THB_SAND":{"baseVolume":79938.01752561,"change":0,"high24hr":2.3,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.25,"lowestAsk":2.29,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":181738.04},"THB_SAPIEN":{"baseVolume":90599.26545338,"change":0,"high24hr":3.37,"highestBid":3.3,"id":316,"isFrozen":0,"last":3.32,"low24hr":3.19,"lowestAsk":3.33,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":294552.6},"THB_SCA":{"baseVolume":20110.75916567,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.5772,"low24hr":0.5618,"lowestAsk":0.6,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":11410.44},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.427,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.432,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":133921.80664058,"change":0,"high24hr":2.61,"highestBid":2.57,"id":70,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":344855.08},"THB_SD":{"baseVolume":8533.91,"change":0,"high24hr":5.4916,"highestBid":5.0097,"id":431,"isFrozen":0,"last":5.0035,"low24hr":4.9487,"lowestAsk":5.0782,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":43912.96},"THB_SEI":{"baseVolume":9522.61033537,"change":0,"high24hr":2.277,"highestBid":2.199,"id":259,"isFrozen":0,"last":2.21,"low24hr":2.054,"lowestAsk":2.25,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":20996.58},"THB_SFP":{"baseVolume":2122.10773397,"change":0,"high24hr":10.09,"highestBid":9.78,"id":178,"isFrozen":0,"last":9.81,"low24hr":9,"lowestAsk":10.39,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":20681.36},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":781.55841883,"change":0,"high24hr":1.0199,"highestBid":1.0245,"id":282,"isFrozen":0,"last":1.0016,"low24hr":1.0016,"lowestAsk":1.04,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":788.04},"THB_SHIB":{"baseVolume":3249008224.6,"change":0,"high24hr":0.00018194,"highestBid":0.00017889,"id":356,"isFrozen":0,"last":0.00018103,"low24hr":0.00017719,"lowestAsk":0.00018125,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":583629.83},"THB_SIGN":{"baseVolume":69982.2,"change":0,"high24hr":0.3894,"highestBid":0.37808,"id":398,"isFrozen":0,"last":0.37826,"low24hr":0.37472,"lowestAsk":0.38364,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":27174.3},"THB_SIX":{"baseVolume":759602.56324611,"change":0,"high24hr":0.2609,"highestBid":0.2556,"id":30,"isFrozen":0,"last":0.2556,"low24hr":0.2535,"lowestAsk":0.2654,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":195628.08},"THB_SKL":{"baseVolume":569.73387037,"change":0,"high24hr":0.1927,"highestBid":0.1904,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1914,"lowestAsk":0.1938,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.455998,"highestBid":0.446271,"id":421,"isFrozen":0,"last":0.454003,"low24hr":0.44399,"lowestAsk":0.45235,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":18892.29487893,"change":0,"high24hr":2.1136,"highestBid":2.0981,"id":294,"isFrozen":0,"last":2.0975,"low24hr":2.0433,"lowestAsk":2.1251,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":39593.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":95659.15792384,"change":0,"high24hr":0.3029,"highestBid":0.2926,"id":13,"isFrozen":0,"last":0.2944,"low24hr":0.289,"lowestAsk":0.3041,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":28279.04},"THB_SNX":{"baseVolume":923.00742983,"change":0,"high24hr":9.81,"highestBid":9.75,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":9.89,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9054.04},"THB_SOL":{"baseVolume":2459.41201641,"change":0,"high24hr":2718.06,"highestBid":2708.34,"id":118,"isFrozen":0,"last":2713,"low24hr":2670.43,"lowestAsk":2713.09,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6637567.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.97,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":16409.53805444,"change":0,"high24hr":1.226,"highestBid":1.148,"id":313,"isFrozen":0,"last":1.157,"low24hr":1.143,"lowestAsk":1.26,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":19656.19},"THB_SOON":{"baseVolume":26996.98195424,"change":0,"high24hr":5.27,"highestBid":5.18,"id":328,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.25,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":141477.22},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2418,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2463,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.6342,"id":449,"isFrozen":0,"last":11.7892,"low24hr":11.5169,"lowestAsk":11.7913,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":64815.56430132,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.45,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":157001.95},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050783,"highestBid":0.0048898,"id":457,"isFrozen":0,"last":0.0049795,"low24hr":0.00489,"lowestAsk":0.0050061,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":29818.39264631,"change":0,"high24hr":0.7859,"highestBid":0.7715,"id":295,"isFrozen":0,"last":0.7811,"low24hr":0.78,"lowestAsk":0.784,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23290.64},"THB_SPX":{"baseVolume":18.1,"change":0,"high24hr":11.142,"highestBid":10.8329,"id":358,"isFrozen":0,"last":10.8419,"low24hr":10.5784,"lowestAsk":10.9825,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_SQD":{"baseVolume":521014.76033089,"change":0,"high24hr":1.175,"highestBid":1.131,"id":312,"isFrozen":0,"last":1.128,"low24hr":1.103,"lowestAsk":1.139,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":582756.27},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":74.33,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":77.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":354155.43939202,"change":0,"high24hr":8.55,"highestBid":7.15,"id":142,"isFrozen":0,"last":7.4,"low24hr":5.9,"lowestAsk":7.47,"percentChange":25.42,"prevClose":0,"prevOpen":0,"quoteVolume":2542401},"THB_STO":{"baseVolume":702389.57335279,"change":0,"high24hr":2,"highestBid":1.97,"id":281,"isFrozen":0,"last":1.98,"low24hr":1.95,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1387005.17},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.268,"highestBid":1.2172,"id":379,"isFrozen":0,"last":1.2176,"low24hr":1.1979,"lowestAsk":1.2338,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":68206.38045194,"change":0,"high24hr":30.06,"highestBid":29.84,"id":235,"isFrozen":0,"last":29.82,"low24hr":29.09,"lowestAsk":29.88,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2018853.04},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59861,"highestBid":0.58876,"id":408,"isFrozen":0,"last":0.59668,"low24hr":0.58053,"lowestAsk":0.59669,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5315.97056731,"change":0,"high24hr":6.43,"highestBid":6.4,"id":95,"isFrozen":0,"last":6.43,"low24hr":6.35,"lowestAsk":6.42,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":33984.11},"THB_SWELL":{"baseVolume":400289.02604836,"change":0,"high24hr":0.04098,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.038,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14535.06},"THB_SXT":{"baseVolume":147939.41202026,"change":0,"high24hr":0.399,"highestBid":0.3838,"id":279,"isFrozen":0,"last":0.3838,"low24hr":0.3838,"lowestAsk":0.3898,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":57776.76},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.328,"highestBid":0.2961,"id":393,"isFrozen":0,"last":0.2986,"low24hr":0.2836,"lowestAsk":0.3031,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":190.19712108,"change":0,"high24hr":5.3,"highestBid":5.18,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.27,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":998.05},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1104343,"change":0,"high24hr":3.16873,"highestBid":2.65569,"id":435,"isFrozen":0,"last":2.69113,"low24hr":2.06144,"lowestAsk":2.69367,"percentChange":30.22,"prevClose":0,"prevOpen":0,"quoteVolume":3049526.5},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.25,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":172.49826436,"change":0,"high24hr":8825.55,"highestBid":8362.68,"id":352,"isFrozen":0,"last":8659.09,"low24hr":8111,"lowestAsk":8546.06,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":1447134.02},"THB_TIA":{"baseVolume":1262.11716487,"change":0,"high24hr":14,"highestBid":13.19,"id":170,"isFrozen":0,"last":13.34,"low24hr":13.34,"lowestAsk":13.79,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":17004.51},"THB_TNSR":{"baseVolume":43678.08154206,"change":0,"high24hr":1.23,"highestBid":1.174,"id":233,"isFrozen":0,"last":1.222,"low24hr":1.184,"lowestAsk":1.226,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":52809.33},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7585730.3,"change":0,"high24hr":0.11896,"highestBid":0.103577,"id":445,"isFrozen":0,"last":0.105526,"low24hr":0.085831,"lowestAsk":0.105255,"percentChange":19.13,"prevClose":0,"prevOpen":0,"quoteVolume":802336.29},"THB_TON":{"baseVolume":4026.13269254,"change":0,"high24hr":62.16,"highestBid":60.97,"id":219,"isFrozen":0,"last":60.97,"low24hr":57,"lowestAsk":61.38,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":241037.87},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049633,"highestBid":0.0047929,"id":369,"isFrozen":0,"last":0.0047898,"low24hr":0.0047491,"lowestAsk":0.0048614,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":76318.54126434,"change":0,"high24hr":0.1032,"highestBid":0.1037,"id":311,"isFrozen":0,"last":0.1032,"low24hr":0.1004,"lowestAsk":0.1053,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7713.89},"THB_TRAC":{"baseVolume":470.60257645,"change":0,"high24hr":12.39,"highestBid":12.09,"id":194,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":12.7,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":5783.86},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":544.93,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":555.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.06,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.193072,"id":450,"isFrozen":0,"last":1.195671,"low24hr":1.162059,"lowestAsk":1.212395,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":5941.3,"change":0,"high24hr":66.693,"highestBid":64.996,"id":359,"isFrozen":0,"last":65.834,"low24hr":64.29,"lowestAsk":65.868,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":389576.58},"THB_TRX":{"baseVolume":27147.84396359,"change":0,"high24hr":11.36,"highestBid":11.31,"id":37,"isFrozen":0,"last":11.34,"low24hr":11.11,"lowestAsk":11.34,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":305072.59},"THB_TURTLE":{"baseVolume":85.72634728,"change":0,"high24hr":1.45,"highestBid":1.372,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4186.43722967,"change":0,"high24hr":15.11,"highestBid":15.03,"id":185,"isFrozen":0,"last":15.11,"low24hr":12.12,"lowestAsk":15.21,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":57230.83},"THB_UMA":{"baseVolume":11.82594405,"change":0,"high24hr":14.39,"highestBid":14.44,"id":81,"isFrozen":0,"last":14.39,"low24hr":14.26,"lowestAsk":14.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.98},"THB_UNI":{"baseVolume":8024.15572822,"change":0,"high24hr":100.44,"highestBid":99.54,"id":74,"isFrozen":0,"last":99.62,"low24hr":97.79,"lowestAsk":99.78,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":797222.81},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":381.38,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.79,"low24hr":32.25,"lowestAsk":32.8,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":12394.5},"THB_USDC":{"baseVolume":182506.93,"change":0,"high24hr":32.68,"highestBid":32.63,"id":46,"isFrozen":0,"last":32.64,"low24hr":32.51,"lowestAsk":32.64,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5943113.26},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11654949.11,"change":0,"high24hr":32.63,"highestBid":32.62,"id":8,"isFrozen":0,"last":32.62,"low24hr":32.48,"lowestAsk":32.63,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":379274189.62},"THB_VELO":{"baseVolume":520554.50274171,"change":0,"high24hr":0.5303,"highestBid":0.5205,"id":176,"isFrozen":0,"last":0.5248,"low24hr":0.5196,"lowestAsk":0.5251,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":272103.38},"THB_VIC":{"baseVolume":139634.95418294,"change":0,"high24hr":1.668,"highestBid":1.347,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.353,"lowestAsk":1.368,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":212894.24},"THB_VIRTUAL":{"baseVolume":428.93694194,"change":0,"high24hr":26.12,"highestBid":23.78,"id":258,"isFrozen":0,"last":24,"low24hr":23.1,"lowestAsk":24.14,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":10391.56},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167468,"highestBid":0.16481,"id":460,"isFrozen":0,"last":0.166998,"low24hr":0.163952,"lowestAsk":0.167228,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":2621.98,"change":0,"high24hr":596.336,"highestBid":582.354,"id":426,"isFrozen":0,"last":582.193,"low24hr":508.853,"lowestAsk":590.417,"percentChange":13.47,"prevClose":0,"prevOpen":0,"quoteVolume":1448797.24},"THB_W":{"baseVolume":153910.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3849,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.3903,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":58513.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5514.64192122,"change":0,"high24hr":1.811,"highestBid":1.799,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.02},"THB_WEMIX":{"baseVolume":7558.484,"change":0,"high24hr":9.1021,"highestBid":8.6988,"id":354,"isFrozen":0,"last":8.7087,"low24hr":8.6989,"lowestAsk":8.8336,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":66689.05},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4908,"highestBid":2.3618,"id":419,"isFrozen":0,"last":2.3638,"low24hr":2.3576,"lowestAsk":2.3957,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":9792.47,"change":0,"high24hr":6.35,"highestBid":6.211,"id":357,"isFrozen":0,"last":6.208,"low24hr":6.131,"lowestAsk":6.296,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":61130.38},"THB_WIN":{"baseVolume":765071.32995858,"change":0,"high24hr":0.0006519,"highestBid":0.0006519,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0006519,"lowestAsk":0.0006534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_WLD":{"baseVolume":1682384.71847774,"change":0,"high24hr":12.36,"highestBid":11.18,"id":162,"isFrozen":0,"last":11.2,"low24hr":9.51,"lowestAsk":11.2,"percentChange":16.06,"prevClose":0,"prevOpen":0,"quoteVolume":18794197.62},"THB_WLFI":{"baseVolume":5477.9,"change":0,"high24hr":1.956,"highestBid":1.9178,"id":361,"isFrozen":0,"last":1.9429,"low24hr":1.895,"lowestAsk":1.9433,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10548.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5137,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31549,"id":447,"isFrozen":0,"last":0.31962,"low24hr":0.3092,"lowestAsk":0.31984,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3246,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3853,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":17.25790781,"change":0,"high24hr":147500,"highestBid":147379.51,"id":331,"isFrozen":0,"last":147495,"low24hr":146500,"lowestAsk":147495,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2533160.96},"THB_XDC":{"baseVolume":287455.63412275,"change":0,"high24hr":1.1316,"highestBid":1.0962,"id":265,"isFrozen":0,"last":1.0979,"low24hr":1.0938,"lowestAsk":1.1,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":317188.41},"THB_XLM":{"baseVolume":5827389.1401007,"change":0,"high24hr":8.59,"highestBid":7.84,"id":29,"isFrozen":0,"last":7.83,"low24hr":7.2,"lowestAsk":7.85,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":46272389.53},"THB_XMN":{"baseVolume":10378151.65624156,"change":0,"high24hr":0.0939,"highestBid":0.0847,"id":349,"isFrozen":0,"last":0.0833,"low24hr":0.081,"lowestAsk":0.0872,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":911647.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":442493.86694602,"change":0,"high24hr":3.0964,"highestBid":3.0244,"id":320,"isFrozen":0,"last":3.0256,"low24hr":2.9382,"lowestAsk":3.0403,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1341607.44},"THB_XRP":{"baseVolume":671819.19229112,"change":0,"high24hr":44.09,"highestBid":43.84,"id":10,"isFrozen":0,"last":43.82,"low24hr":43.46,"lowestAsk":43.85,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":29374438.63},"THB_XTZ":{"baseVolume":23054.96044105,"change":0,"high24hr":11.32,"highestBid":11,"id":43,"isFrozen":0,"last":10.96,"low24hr":10.28,"lowestAsk":11.02,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":248531.53},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.4122,"highestBid":3.277,"id":373,"isFrozen":0,"last":3.2774,"low24hr":3.1284,"lowestAsk":3.3234,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":0.82070602,"change":0,"high24hr":75708.91,"highestBid":74398.26,"id":73,"isFrozen":0,"last":74348.61,"low24hr":73173.61,"lowestAsk":75799.98,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":60873.47},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":163057.5,"change":0,"high24hr":1.28696,"highestBid":1.22607,"id":418,"isFrozen":0,"last":1.24026,"low24hr":1.0316,"lowestAsk":1.24261,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":195610.61},"THB_ZBT":{"baseVolume":2663.5,"change":0,"high24hr":4.2284,"highestBid":3.9512,"id":401,"isFrozen":0,"last":3.9503,"low24hr":3.9171,"lowestAsk":4.005,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":10836.48},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":618349.97033868,"change":0,"high24hr":0.0978,"highestBid":0.0968,"id":188,"isFrozen":0,"last":0.0978,"low24hr":0.0943,"lowestAsk":0.0978,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":59160.36},"THB_ZEREBRO":{"baseVolume":966327.8,"change":0,"high24hr":0.83977,"highestBid":0.79537,"id":388,"isFrozen":0,"last":0.79279,"low24hr":0.70151,"lowestAsk":0.8063,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":739117.88},"THB_ZETA":{"baseVolume":5791.87765582,"change":0,"high24hr":1.623,"highestBid":1.604,"id":173,"isFrozen":0,"last":1.579,"low24hr":1.555,"lowestAsk":1.644,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":9262.14},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.69472,"id":467,"isFrozen":0,"last":1.70023,"low24hr":1.6586,"lowestAsk":1.72117,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":887384.34140878,"change":0,"high24hr":0.125,"highestBid":0.1242,"id":12,"isFrozen":0,"last":0.1233,"low24hr":0.1227,"lowestAsk":0.1247,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":109719.36},"THB_ZK":{"baseVolume":38881.81772452,"change":0,"high24hr":0.478,"highestBid":0.4724,"id":205,"isFrozen":0,"last":0.4711,"low24hr":0.4651,"lowestAsk":0.4745,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18419.86},"THB_ZKC":{"baseVolume":11.21,"change":0,"high24hr":2.06,"highestBid":2.08,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.30808,"highestBid":2.24001,"id":423,"isFrozen":0,"last":2.27034,"low24hr":2.22691,"lowestAsk":2.272,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.3164,"id":368,"isFrozen":0,"last":0.31608,"low24hr":0.31444,"lowestAsk":0.32082,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":2391521.29002637,"change":0,"high24hr":0.04684,"highestBid":0.04525,"id":242,"isFrozen":0,"last":0.04584,"low24hr":0.04504,"lowestAsk":0.04687,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":108455.27},"THB_ZRO":{"baseVolume":0.25240506,"change":0,"high24hr":39.5,"highestBid":37,"id":208,"isFrozen":0,"last":39.5,"low24hr":39.5,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_ZRX":{"baseVolume":7.34802981,"change":0,"high24hr":3.48,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.47,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":24.92}},"history":{"THB_USDT":[]}}