{"live_data":{"THB_0G":{"baseVolume":205.01834659,"change":0,"high24hr":9.76,"highestBid":7.51,"id":336,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":9.72,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1863.81},"THB_1INCH":{"baseVolume":2744.25935921,"change":0,"high24hr":2.32,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.29,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":6304.4},"THB_2Z":{"baseVolume":161.01821861,"change":0,"high24hr":2.15,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.15,"low24hr":2.02,"lowestAsk":2.18,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":332.06},"THB_AAVE":{"baseVolume":137.507953,"change":0,"high24hr":3298.65,"highestBid":3002.31,"id":75,"isFrozen":0,"last":3204.89,"low24hr":3027.12,"lowestAsk":3202.85,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":444987.95},"THB_ABT":{"baseVolume":43243.48355174,"change":0,"high24hr":7.1,"highestBid":6.61,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.56,"lowestAsk":6.74,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":294948.47},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.151748,"highestBid":0.14589,"id":448,"isFrozen":0,"last":0.145438,"low24hr":0.143935,"lowestAsk":0.147955,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":15045.41423253,"change":0,"high24hr":1.4252,"highestBid":1.3539,"id":283,"isFrozen":0,"last":1.4214,"low24hr":1.4214,"lowestAsk":1.3989,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21386.16},"THB_ADA":{"baseVolume":2128974.77053903,"change":0,"high24hr":4.98,"highestBid":4.83,"id":4,"isFrozen":0,"last":4.83,"low24hr":4.8,"lowestAsk":4.84,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":10412820.99},"THB_AERO":{"baseVolume":23926.17338557,"change":0,"high24hr":16.94,"highestBid":15.36,"id":191,"isFrozen":0,"last":15.56,"low24hr":15.56,"lowestAsk":15.47,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":377706.92},"THB_AEVO":{"baseVolume":198.45648227,"change":0,"high24hr":0.58,"highestBid":0.567,"id":183,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6284,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.11},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.15158,"highestBid":0.13938,"id":461,"isFrozen":0,"last":0.1394,"low24hr":0.13793,"lowestAsk":0.14132,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":839310.33,"change":0,"high24hr":8.116,"highestBid":6.2146,"id":454,"isFrozen":0,"last":6.2248,"low24hr":6.2049,"lowestAsk":6.3054,"percentChange":-16.21,"prevClose":0,"prevOpen":0,"quoteVolume":5871219.03},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6652,"highestBid":0.6041,"id":367,"isFrozen":0,"last":0.6059,"low24hr":0.5949,"lowestAsk":0.6148,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.27684,"id":374,"isFrozen":0,"last":2.31095,"low24hr":2.2534,"lowestAsk":2.31005,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":41771.09523393,"change":0,"high24hr":2.92,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.91,"low24hr":2.85,"lowestAsk":2.92,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":120029.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":15394.42500496,"change":0,"high24hr":0.197,"highestBid":0.1891,"id":175,"isFrozen":0,"last":0.1892,"low24hr":0.1892,"lowestAsk":0.1897,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2927.31},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09059,"highestBid":0.08685,"id":395,"isFrozen":0,"last":0.08709,"low24hr":0.08616,"lowestAsk":0.08816,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":27941.11850589,"change":0,"high24hr":0.1175,"highestBid":0.1166,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.117,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3260.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":93567.1549291,"change":0,"high24hr":5.04,"highestBid":4.62,"id":123,"isFrozen":0,"last":4.65,"low24hr":4.54,"lowestAsk":4.64,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":439529.77},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.5252,"highestBid":9.0145,"id":455,"isFrozen":0,"last":9.0176,"low24hr":9.0038,"lowestAsk":9.1437,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":113.84767326,"change":0,"high24hr":7.63,"highestBid":7.49,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.61,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":862.61},"THB_APT":{"baseVolume":288.58287964,"change":0,"high24hr":20.14,"highestBid":19.32,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.37,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":5670.9},"THB_ARB":{"baseVolume":45460.21067771,"change":0,"high24hr":2.52,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":113690.2},"THB_ARKM":{"baseVolume":8572.99062846,"change":0,"high24hr":4.02,"highestBid":3.85,"id":196,"isFrozen":0,"last":3.88,"low24hr":3.86,"lowestAsk":3.87,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":34256.86},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":59.01775147,"change":0,"high24hr":0.845,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.845,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3763.16,"change":0,"high24hr":21.27,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.56,"low24hr":20.51,"lowestAsk":20.83,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":77899.44},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":423220.16849403,"change":0,"high24hr":0.1448,"highestBid":0.1397,"id":209,"isFrozen":0,"last":0.1402,"low24hr":0.1402,"lowestAsk":0.1408,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":59370.55},"THB_ATOM":{"baseVolume":361.82123514,"change":0,"high24hr":58.09,"highestBid":52.23,"id":140,"isFrozen":0,"last":58.09,"low24hr":52.85,"lowestAsk":52.86,"percentChange":9.79,"prevClose":0,"prevOpen":0,"quoteVolume":19244.23},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.872,"highestBid":5.6109,"id":456,"isFrozen":0,"last":5.6977,"low24hr":5.5945,"lowestAsk":5.6989,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1696.03220612,"change":0,"high24hr":222.36,"highestBid":212.33,"id":119,"isFrozen":0,"last":212.38,"low24hr":212.38,"lowestAsk":212.46,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":370303.97},"THB_AVL":{"baseVolume":20350,"change":0,"high24hr":0.8096,"highestBid":0.7778,"id":387,"isFrozen":0,"last":0.7778,"low24hr":0.7731,"lowestAsk":0.7894,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":15984.2},"THB_AVNT":{"baseVolume":1764.92737399,"change":0,"high24hr":3.25,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.18,"low24hr":3.12,"lowestAsk":3.17,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":5620.68},"THB_AXL":{"baseVolume":6987.70007414,"change":0,"high24hr":1.4,"highestBid":1.4108,"id":143,"isFrozen":0,"last":1.3954,"low24hr":1.38,"lowestAsk":1.4393,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":9679.51},"THB_AXS":{"baseVolume":6059.16531484,"change":0,"high24hr":33.42,"highestBid":32.01,"id":93,"isFrozen":0,"last":32.14,"low24hr":32.14,"lowestAsk":32.27,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":197591.03},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44895,"highestBid":0.43163,"id":453,"isFrozen":0,"last":0.43232,"low24hr":0.42633,"lowestAsk":0.43759,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":19806255.32665773,"change":0,"high24hr":0.017765,"highestBid":0.017181,"id":264,"isFrozen":0,"last":0.017182,"low24hr":0.017013,"lowestAsk":0.017403,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":341989.57},"THB_BABY":{"baseVolume":6485.00416094,"change":0,"high24hr":0.44,"highestBid":0.425,"id":301,"isFrozen":0,"last":0.44,"low24hr":0.425,"lowestAsk":0.4481,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2809.69},"THB_BABYDOGE":{"baseVolume":38160953934661.6,"change":0,"high24hr":1.00047e-8,"highestBid":9.578e-9,"id":474,"isFrozen":0,"last":9.7444e-9,"low24hr":9.5504e-9,"lowestAsk":9.761e-9,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":378624.49},"THB_BAL":{"baseVolume":332.93597738,"change":0,"high24hr":3.31,"highestBid":2.84,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.73,"lowestAsk":3.05,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":979.17},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.50006,"highestBid":2.40875,"id":458,"isFrozen":0,"last":2.44115,"low24hr":2.34895,"lowestAsk":2.44556,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":1769.16694299,"change":0,"high24hr":5,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.76,"low24hr":4.74,"lowestAsk":4.78,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":8630.01},"THB_BARD":{"baseVolume":206.95877117,"change":0,"high24hr":4.87,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.87,"low24hr":4.5,"lowestAsk":4.52,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":1004.29},"THB_BASED":{"baseVolume":81095.9,"change":0,"high24hr":2.57935,"highestBid":2.5161,"id":463,"isFrozen":0,"last":2.52605,"low24hr":2.16807,"lowestAsk":2.55125,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":193216.71},"THB_BAT":{"baseVolume":6155.01736146,"change":0,"high24hr":2.84,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":17405.14},"THB_BCH":{"baseVolume":214.11803409,"change":0,"high24hr":6648.93,"highestBid":6502.2,"id":6,"isFrozen":0,"last":6513.86,"low24hr":6512.02,"lowestAsk":6512.89,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1406929.63},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045361,"highestBid":0.043315,"id":441,"isFrozen":0,"last":0.043332,"low24hr":0.04313,"lowestAsk":0.043975,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":172303.93496689,"change":0,"high24hr":0.7298,"highestBid":0.649,"id":277,"isFrozen":0,"last":0.6669,"low24hr":0.6331,"lowestAsk":0.673,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":112963.83},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.09077,"highestBid":2.01966,"id":451,"isFrozen":0,"last":2.02018,"low24hr":1.98841,"lowestAsk":2.04742,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":617230.6143519,"change":0,"high24hr":0.00948,"highestBid":0.00891,"id":213,"isFrozen":0,"last":0.00905,"low24hr":0.00899,"lowestAsk":0.009,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":5664.27},"THB_BLEND":{"baseVolume":49740.5,"change":0,"high24hr":2.08232,"highestBid":1.97491,"id":471,"isFrozen":0,"last":1.9781,"low24hr":1.84901,"lowestAsk":2.00314,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":97858.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":32840.2778073,"change":0,"high24hr":0.5194,"highestBid":0.4878,"id":156,"isFrozen":0,"last":0.5106,"low24hr":0.4864,"lowestAsk":0.4923,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":16252.69},"THB_BMT":{"baseVolume":19014.28010289,"change":0,"high24hr":0.4239,"highestBid":0.3883,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4,"lowestAsk":0.3943,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":8054.67},"THB_BNB":{"baseVolume":63.39179979,"change":0,"high24hr":18950,"highestBid":18577.64,"id":33,"isFrozen":0,"last":18575.01,"low24hr":18500,"lowestAsk":18605,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1192158.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.013992,"highestBid":0.01329,"id":375,"isFrozen":0,"last":0.013499,"low24hr":0.013108,"lowestAsk":0.013491,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":352757450.3,"change":0,"high24hr":0.00014547,"highestBid":0.00013734,"id":333,"isFrozen":0,"last":0.00013912,"low24hr":0.00013664,"lowestAsk":0.00013916,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":49049.29},"THB_BR":{"baseVolume":19247.6,"change":0,"high24hr":5.70373,"highestBid":4.78303,"id":465,"isFrozen":0,"last":4.79304,"low24hr":4.59618,"lowestAsk":4.85925,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":97638.15},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18449,"highestBid":0.17306,"id":370,"isFrozen":0,"last":0.17313,"low24hr":0.17126,"lowestAsk":0.17557,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5834,"highestBid":2.4518,"id":422,"isFrozen":0,"last":2.4544,"low24hr":2.4189,"lowestAsk":2.4873,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1240805.7,"change":0,"high24hr":10.41192,"highestBid":7.90103,"id":470,"isFrozen":0,"last":8.00297,"low24hr":7.50604,"lowestAsk":8.00985,"percentChange":-22.83,"prevClose":0,"prevOpen":0,"quoteVolume":10704246.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.3973903,"change":0,"high24hr":2029554.99,"highestBid":2004730.12,"id":1,"isFrozen":0,"last":2004730.12,"low24hr":1994204.16,"lowestAsk":2004730.13,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":69193402.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9347182156.3,"change":0,"high24hr":0.0000090118,"highestBid":0.000008756,"id":407,"isFrozen":0,"last":0.0000087724,"low24hr":0.0000086911,"lowestAsk":0.0000088787,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":82488.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":7276.30782374,"change":0,"high24hr":2.73,"highestBid":2.68,"id":305,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.73,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":19283.66},"THB_C98":{"baseVolume":6334.78180725,"change":0,"high24hr":0.415,"highestBid":0.3997,"id":115,"isFrozen":0,"last":0.415,"low24hr":0.4116,"lowestAsk":0.4203,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2616.92},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.521,"highestBid":43.596,"id":377,"isFrozen":0,"last":43.663,"low24hr":43.391,"lowestAsk":44.193,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":2307.68482267,"change":0,"high24hr":1.298,"highestBid":1.224,"id":237,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.367,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2932.69},"THB_CATI":{"baseVolume":112858.60806424,"change":0,"high24hr":2.11,"highestBid":2.1,"id":243,"isFrozen":0,"last":2.11,"low24hr":1.95,"lowestAsk":2.12,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":230749.36},"THB_CELO":{"baseVolume":85540.59495453,"change":0,"high24hr":2.22,"highestBid":2.08,"id":129,"isFrozen":0,"last":2.18,"low24hr":1.98,"lowestAsk":2.1,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":182409.07},"THB_CELR":{"baseVolume":5364.37099762,"change":0,"high24hr":0.0728,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0622,"low24hr":0.0622,"lowestAsk":0.0728,"percentChange":-14.56,"prevClose":0,"prevOpen":0,"quoteVolume":345},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5549,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5567,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.3211,"highestBid":7.0793,"id":427,"isFrozen":0,"last":7.1909,"low24hr":6.8472,"lowestAsk":7.1811,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":30.76923076,"change":0,"high24hr":1.43,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44},"THB_CGPT":{"baseVolume":121864.61,"change":0,"high24hr":0.6325,"highestBid":0.60688,"id":429,"isFrozen":0,"last":0.61743,"low24hr":0.6029,"lowestAsk":0.61544,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":75592.5},"THB_CHILLGUY":{"baseVolume":639699.9,"change":0,"high24hr":0.28691,"highestBid":0.27441,"id":390,"isFrozen":0,"last":0.27918,"low24hr":0.26852,"lowestAsk":0.27845,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":179262.13},"THB_CHIP":{"baseVolume":781070.6,"change":0,"high24hr":1.05921,"highestBid":1.01172,"id":468,"isFrozen":0,"last":1.01174,"low24hr":0.94438,"lowestAsk":1.02516,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":789665.83},"THB_CHZ":{"baseVolume":1386021.19293674,"change":0,"high24hr":0.674,"highestBid":0.587,"id":112,"isFrozen":0,"last":0.589,"low24hr":0.587,"lowestAsk":0.619,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":837386.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.268385,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":546.8,"low24hr":515.61,"lowestAsk":531.29,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":139.52},"THB_COOKIE":{"baseVolume":2208.83110397,"change":0,"high24hr":0.27,"highestBid":0.2615,"id":291,"isFrozen":0,"last":0.27,"low24hr":0.27,"lowestAsk":0.2731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":596.39},"THB_CORE":{"baseVolume":369.93107413,"change":0,"high24hr":0.894,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.894,"low24hr":0.852,"lowestAsk":0.882,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":329.24},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27338,"highestBid":1.24016,"id":437,"isFrozen":0,"last":1.25698,"low24hr":1.21434,"lowestAsk":1.25817,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.68511,"highestBid":0.64361,"id":439,"isFrozen":0,"last":0.64368,"low24hr":0.63727,"lowestAsk":0.65408,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":186568.02855833,"change":0,"high24hr":6.57,"highestBid":6.36,"id":85,"isFrozen":0,"last":6.36,"low24hr":6.23,"lowestAsk":6.38,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1198006.45},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":1837006.2878011,"change":0,"high24hr":0.844,"highestBid":0.713,"id":14,"isFrozen":0,"last":0.7459,"low24hr":0.67,"lowestAsk":0.7405,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":1377274.53},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.35545851,"change":0,"high24hr":11.45,"highestBid":10.51,"id":166,"isFrozen":0,"last":11.45,"low24hr":11.45,"lowestAsk":11.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":29784.63147741,"change":0,"high24hr":0.517,"highestBid":0.4999,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.5163,"lowestAsk":0.517,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":15398.62},"THB_DEGEN":{"baseVolume":6958099.96,"change":0,"high24hr":0.064081,"highestBid":0.055731,"id":383,"isFrozen":0,"last":0.055954,"low24hr":0.055379,"lowestAsk":0.056743,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":409920.05},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20662601.16309251,"change":0,"high24hr":0.01899,"highestBid":0.01642,"id":290,"isFrozen":0,"last":0.01645,"low24hr":0.01616,"lowestAsk":0.01698,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":339731.17},"THB_DOGE":{"baseVolume":4357465.78725489,"change":0,"high24hr":2.5441,"highestBid":2.472,"id":35,"isFrozen":0,"last":2.4719,"low24hr":2.47,"lowestAsk":2.4739,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":10950139.8},"THB_DOLO":{"baseVolume":63.67466802,"change":0,"high24hr":0.7832,"highestBid":0.7566,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0.7832,"lowestAsk":0.7751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.050564,"highestBid":0.047955,"id":378,"isFrozen":0,"last":0.048621,"low24hr":0.04694,"lowestAsk":0.048671,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":10475.67703368,"change":0,"high24hr":28.55,"highestBid":27.03,"id":68,"isFrozen":0,"last":26.99,"low24hr":26.99,"lowestAsk":27.07,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":292270.95},"THB_DYDX":{"baseVolume":44414.72476422,"change":0,"high24hr":5.45,"highestBid":5.06,"id":99,"isFrozen":0,"last":5.02,"low24hr":5.01,"lowestAsk":5.1,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":232301.09},"THB_EDEN":{"baseVolume":17881.46694975,"change":0,"high24hr":1.6086,"highestBid":1.4889,"id":342,"isFrozen":0,"last":1.5062,"low24hr":1.5062,"lowestAsk":1.5413,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":27663.65},"THB_EDGE":{"baseVolume":30397.4,"change":0,"high24hr":10.672,"highestBid":9.8564,"id":464,"isFrozen":0,"last":9.869,"low24hr":9.5371,"lowestAsk":9.999,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":306134.72},"THB_EIGEN":{"baseVolume":200002.34135983,"change":0,"high24hr":8.42,"highestBid":8.08,"id":226,"isFrozen":0,"last":8.18,"low24hr":7.31,"lowestAsk":8.16,"percentChange":11.14,"prevClose":0,"prevOpen":0,"quoteVolume":1571696.56},"THB_EL":{"baseVolume":350573.13282849,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.04682,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14477.68},"THB_ELIZAOS":{"baseVolume":639387.6,"change":0,"high24hr":0.021206,"highestBid":0.019825,"id":362,"isFrozen":0,"last":0.019837,"low24hr":0.019611,"lowestAsk":0.020109,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":12770.63},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45353,"highestBid":1.40521,"id":420,"isFrozen":0,"last":1.4251,"low24hr":1.37376,"lowestAsk":1.42522,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":251436.64296711,"change":0,"high24hr":2.76,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.56,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":662180.62},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":277515.73659521,"change":0,"high24hr":1.0216,"highestBid":0.9459,"id":56,"isFrozen":0,"last":1.0007,"low24hr":0.9706,"lowestAsk":1.0019,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":271947.18},"THB_ENS":{"baseVolume":220.16671911,"change":0,"high24hr":152.62,"highestBid":137.45,"id":101,"isFrozen":0,"last":152.62,"low24hr":138.73,"lowestAsk":138.86,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":31295.63},"THB_ENSO":{"baseVolume":113.67737462,"change":0,"high24hr":19.73,"highestBid":19.49,"id":347,"isFrozen":0,"last":19.55,"low24hr":19.55,"lowestAsk":19.54,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2240.18},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":15795.01815324,"change":0,"high24hr":15.3,"highestBid":15.06,"id":315,"isFrozen":0,"last":15.3,"low24hr":14.47,"lowestAsk":15.24,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":232498.99},"THB_ERA":{"baseVolume":42.84198115,"change":0,"high24hr":2.76,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.26},"THB_ES":{"baseVolume":400862.90448442,"change":0,"high24hr":0.364,"highestBid":0.3221,"id":303,"isFrozen":0,"last":0.33,"low24hr":0.315,"lowestAsk":0.3579,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":132206.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":514.69391976,"change":0,"high24hr":53677.68,"highestBid":52390.23,"id":2,"isFrozen":0,"last":52388.14,"low24hr":52028.49,"lowestAsk":52441.32,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":27205332.05},"THB_ETHFI":{"baseVolume":28791.38962704,"change":0,"high24hr":11.99,"highestBid":11.48,"id":190,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.52,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":337977.85},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11521,"highestBid":0.11168,"id":382,"isFrozen":0,"last":0.1117,"low24hr":0.10993,"lowestAsk":0.11321,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":36555.88343558,"change":0,"high24hr":6.09,"highestBid":5.77,"id":238,"isFrozen":0,"last":5.77,"low24hr":5.74,"lowestAsk":5.79,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":218293.2},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":165417.4,"change":0,"high24hr":0.67614,"highestBid":0.64725,"id":442,"isFrozen":0,"last":0.65768,"low24hr":0.61878,"lowestAsk":0.65777,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":107914.06},"THB_FIDA":{"baseVolume":87965.35,"change":0,"high24hr":0.78613,"highestBid":0.72579,"id":425,"isFrozen":0,"last":0.72653,"low24hr":0.7158,"lowestAsk":0.7376,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":66384.18},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.57,"id":337,"isFrozen":0,"last":24.5,"low24hr":0,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16997,"highestBid":1.1235,"id":436,"isFrozen":0,"last":1.13954,"low24hr":1.10367,"lowestAsk":1.13977,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":54406735.9,"change":0,"high24hr":0.00074618,"highestBid":0.00071491,"id":381,"isFrozen":0,"last":0.00071519,"low24hr":0.00071189,"lowestAsk":0.00072515,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":39423.76},"THB_FLOW":{"baseVolume":27606.02001739,"change":0,"high24hr":0.907,"highestBid":0.89,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.895,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":24974.01},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":30.069,"id":389,"isFrozen":0,"last":30.07,"low24hr":29.408,"lowestAsk":30.464,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":19819.00547545,"change":0,"high24hr":1.51,"highestBid":1.4611,"id":167,"isFrozen":0,"last":1.51,"low24hr":1.5099,"lowestAsk":1.4818,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":29925.17},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42881,"highestBid":0.38642,"id":462,"isFrozen":0,"last":0.39326,"low24hr":0.37066,"lowestAsk":0.39346,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1591.37665523,"change":0,"high24hr":8.08,"highestBid":7.88,"id":414,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.94,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12852.63},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6402078.40372571,"change":0,"high24hr":0.116,"highestBid":0.1049,"id":224,"isFrozen":0,"last":0.1056,"low24hr":0.1032,"lowestAsk":0.1054,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":687978.79},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":39606403.95172967,"change":0,"high24hr":0.078,"highestBid":0.0747,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0747,"lowestAsk":0.0749,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":3019940.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":243557.61189911,"change":0,"high24hr":4,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.43,"low24hr":3.2,"lowestAsk":3.49,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":861945.7},"THB_GLMR":{"baseVolume":6185.27544115,"change":0,"high24hr":0.2934,"highestBid":0.2801,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.3035,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1745.93},"THB_GMT":{"baseVolume":38872.11,"change":0,"high24hr":0.26174,"highestBid":0.24769,"id":432,"isFrozen":0,"last":0.25133,"low24hr":0.24523,"lowestAsk":0.25107,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.97,"id":164,"isFrozen":0,"last":173.14,"low24hr":0,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3142.12,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3603.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.46334,"highestBid":0.42355,"id":376,"isFrozen":0,"last":0.42439,"low24hr":0.41868,"lowestAsk":0.43069,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.302306,"highestBid":0.289958,"id":443,"isFrozen":0,"last":0.293878,"low24hr":0.289312,"lowestAsk":0.29393,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":999.198013,"change":0,"high24hr":52.93,"highestBid":51.06,"id":483,"isFrozen":0,"last":50.98,"low24hr":49.82,"lowestAsk":52.62,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":51332.64},"THB_GRASS":{"baseVolume":40216.19866775,"change":0,"high24hr":17.56,"highestBid":16.39,"id":267,"isFrozen":0,"last":16.31,"low24hr":16.01,"lowestAsk":16.49,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":669819.25},"THB_GRT":{"baseVolume":48517.15164299,"change":0,"high24hr":0.6099,"highestBid":0.5866,"id":88,"isFrozen":0,"last":0.5885,"low24hr":0.5885,"lowestAsk":0.6068,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":29156.09},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":214.78,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":35213.90122871,"change":0,"high24hr":0.57,"highestBid":0.5265,"id":289,"isFrozen":0,"last":0.529,"low24hr":0.529,"lowestAsk":0.5297,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18885},"THB_HBAR":{"baseVolume":664506.86081085,"change":0,"high24hr":2.45,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1610540.01},"THB_HEMI":{"baseVolume":4642.07276833,"change":0,"high24hr":0.156,"highestBid":0.1419,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.165,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":698.23},"THB_HFT":{"baseVolume":1047304.73835282,"change":0,"high24hr":0.2933,"highestBid":0.2834,"id":148,"isFrozen":0,"last":0.2834,"low24hr":0.2834,"lowestAsk":0.2974,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":303778.89},"THB_HNT":{"baseVolume":637.55731956,"change":0,"high24hr":9.35,"highestBid":9.45,"id":239,"isFrozen":0,"last":9.2,"low24hr":8.27,"lowestAsk":10.55,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":5632.68},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.41536,"highestBid":2.21752,"id":433,"isFrozen":0,"last":2.21763,"low24hr":2.18847,"lowestAsk":2.25068,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":100547.82471679,"change":0,"high24hr":0.6383,"highestBid":0.6087,"id":286,"isFrozen":0,"last":0.6045,"low24hr":0.6,"lowestAsk":0.614,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":61471.8},"THB_HUMA":{"baseVolume":11871.23419698,"change":0,"high24hr":0.816,"highestBid":0.7563,"id":288,"isFrozen":0,"last":0.7433,"low24hr":0.7384,"lowestAsk":0.7866,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":9048.24},"THB_HYPE":{"baseVolume":450.03812326,"change":0,"high24hr":2157.46,"highestBid":2060.94,"id":341,"isFrozen":0,"last":2060,"low24hr":2055.12,"lowestAsk":2067.57,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":950662.67},"THB_HYPER":{"baseVolume":6025.38940095,"change":0,"high24hr":2.7,"highestBid":2.68,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.6,"lowestAsk":2.72,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":15963.65},"THB_ICNT":{"baseVolume":138147.1,"change":0,"high24hr":8.3885,"highestBid":7.901,"id":428,"isFrozen":0,"last":8.0096,"low24hr":7.4225,"lowestAsk":8.02,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":1089576.74},"THB_ICP":{"baseVolume":1339.20519054,"change":0,"high24hr":73.67,"highestBid":71.17,"id":221,"isFrozen":0,"last":73.58,"low24hr":73.03,"lowestAsk":72.18,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":98143.42},"THB_ID":{"baseVolume":220101.59554447,"change":0,"high24hr":1.359,"highestBid":1.216,"id":153,"isFrozen":0,"last":1.213,"low24hr":1.213,"lowestAsk":1.22,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":289330.67},"THB_ILV":{"baseVolume":85.41438354,"change":0,"high24hr":115.5,"highestBid":95.16,"id":103,"isFrozen":0,"last":96,"low24hr":95.3,"lowestAsk":115.5,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":8427.02},"THB_IMU":{"baseVolume":1892830,"change":0,"high24hr":0.050497,"highestBid":0.047194,"id":430,"isFrozen":0,"last":0.047166,"low24hr":0.046338,"lowestAsk":0.047932,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":89698.63},"THB_IMX":{"baseVolume":13432.11030385,"change":0,"high24hr":4.25,"highestBid":4.09,"id":98,"isFrozen":0,"last":4.08,"low24hr":4.06,"lowestAsk":4.11,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":55561.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1916.23270961,"change":0,"high24hr":200,"highestBid":155.07,"id":161,"isFrozen":0,"last":156.31,"low24hr":153.9,"lowestAsk":156.95,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":324632.51},"THB_IO":{"baseVolume":15052.88681436,"change":0,"high24hr":6.1,"highestBid":5.89,"id":240,"isFrozen":0,"last":5.88,"low24hr":5.73,"lowestAsk":6.08,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":89604.17},"THB_IOST":{"baseVolume":8940574.02242811,"change":0,"high24hr":0.0244,"highestBid":0.02364,"id":17,"isFrozen":0,"last":0.02387,"low24hr":0.0235,"lowestAsk":0.02383,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":213879.43},"THB_IOTX":{"baseVolume":779267.18320907,"change":0,"high24hr":0.3496,"highestBid":0.2302,"id":211,"isFrozen":0,"last":0.2529,"low24hr":0.22,"lowestAsk":0.25,"percentChange":14.69,"prevClose":0,"prevOpen":0,"quoteVolume":224154.37},"THB_IP":{"baseVolume":1508.61240019,"change":0,"high24hr":12.8,"highestBid":9.84,"id":319,"isFrozen":0,"last":12.16,"low24hr":10.3,"lowestAsk":12.42,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":17891.93},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.02483,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.02541,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":60116.2,"change":0,"high24hr":0.154561,"highestBid":0.147388,"id":438,"isFrozen":0,"last":0.149522,"low24hr":0.146614,"lowestAsk":0.149424,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9030.92},"THB_JFIN":{"baseVolume":82323.88115646,"change":0,"high24hr":1.94,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":158096.9},"THB_JOE":{"baseVolume":12989.02996757,"change":0,"high24hr":0.983,"highestBid":0.952,"id":155,"isFrozen":0,"last":0.952,"low24hr":0.952,"lowestAsk":0.957,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":12437.7},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.88811,"highestBid":2.84374,"id":406,"isFrozen":0,"last":2.84541,"low24hr":2.74205,"lowestAsk":2.88413,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":12251.4285936,"change":0,"high24hr":28.1,"highestBid":26.61,"id":241,"isFrozen":0,"last":27.54,"low24hr":25.36,"lowestAsk":27.31,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":335073.81},"THB_JUP":{"baseVolume":4200.4,"change":0,"high24hr":7.8261,"highestBid":7.2187,"id":380,"isFrozen":0,"last":7.3217,"low24hr":7.209,"lowestAsk":7.3152,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":32182.83},"THB_KAIA":{"baseVolume":9807.12861712,"change":0,"high24hr":1.163,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.149,"low24hr":1.149,"lowestAsk":1.16,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11268.8},"THB_KAITO":{"baseVolume":22656.33512814,"change":0,"high24hr":19.41,"highestBid":18.53,"id":262,"isFrozen":0,"last":19.23,"low24hr":17.7,"lowestAsk":18.93,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":426962.59},"THB_KAVA":{"baseVolume":76.36424621,"change":0,"high24hr":1.45,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110.73},"THB_KERNEL":{"baseVolume":64865.07425744,"change":0,"high24hr":1.4398,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.1102,"lowestAsk":1.37,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":86419.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5.43828895,"change":0,"high24hr":4.76,"highestBid":4.4208,"id":350,"isFrozen":0,"last":4.76,"low24hr":4.6194,"lowestAsk":4.4917,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6084,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.6488,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":31469.84463622,"change":0,"high24hr":3.73,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.6,"lowestAsk":3.71,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":115846.83},"THB_KSM":{"baseVolume":57.04332905,"change":0,"high24hr":108.33,"highestBid":101.3,"id":67,"isFrozen":0,"last":101.44,"low24hr":101.44,"lowestAsk":101.66,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5934.14},"THB_KUB":{"baseVolume":61197.44205914,"change":0,"high24hr":23.35,"highestBid":22.85,"id":92,"isFrozen":0,"last":22.9,"low24hr":22.73,"lowestAsk":22.9,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1412796.75},"THB_L3":{"baseVolume":438072.78937368,"change":0,"high24hr":0.217,"highestBid":0.2062,"id":222,"isFrozen":0,"last":0.2063,"low24hr":0.2052,"lowestAsk":0.2111,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":90823.14},"THB_LA":{"baseVolume":74.2492282,"change":0,"high24hr":2.19,"highestBid":2.18,"id":285,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162.61},"THB_LAYER":{"baseVolume":33252.86922376,"change":0,"high24hr":2.44,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.24,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":76242.56},"THB_LDO":{"baseVolume":2807.68084897,"change":0,"high24hr":8.47,"highestBid":8.19,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.22,"lowestAsk":8.22,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":23249.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":254769.86610029,"change":0,"high24hr":0.078,"highestBid":0.0764,"id":317,"isFrozen":0,"last":0.0764,"low24hr":0.0764,"lowestAsk":0.0765,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19794.11},"THB_LINK":{"baseVolume":850.61573976,"change":0,"high24hr":249.42,"highestBid":241.95,"id":15,"isFrozen":0,"last":242.94,"low24hr":242.94,"lowestAsk":242.91,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":208457.08},"THB_LIT":{"baseVolume":7578.79,"change":0,"high24hr":61.47,"highestBid":57.513,"id":415,"isFrozen":0,"last":58.312,"low24hr":56.934,"lowestAsk":58.287,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":449949.88},"THB_LM":{"baseVolume":1667834.9112632,"change":0,"high24hr":0.02199,"highestBid":0.02164,"id":228,"isFrozen":0,"last":0.02164,"low24hr":0.02164,"lowestAsk":0.02199,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":36247.31},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":61.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":15206.33004287,"change":0,"high24hr":6.42,"highestBid":6.16,"id":150,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.2,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":97125.2},"THB_LRC":{"baseVolume":73852.50147087,"change":0,"high24hr":0.5498,"highestBid":0.4101,"id":126,"isFrozen":0,"last":0.4101,"low24hr":0.4101,"lowestAsk":0.5496,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":35516.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5257001609.5476265,"change":0,"high24hr":0.002138,"highestBid":0.002011,"id":122,"isFrozen":0,"last":0.002019,"low24hr":0.00201,"lowestAsk":0.002019,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":10886970.18},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":36.05179498,"change":0,"high24hr":8.48,"highestBid":8.04,"id":172,"isFrozen":0,"last":8.48,"low24hr":8.01,"lowestAsk":8.48,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":290.8},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.42425,"highestBid":1.35815,"id":440,"isFrozen":0,"last":1.36564,"low24hr":1.35653,"lowestAsk":1.37758,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":24209.31},"THB_MANA":{"baseVolume":6267.99847629,"change":0,"high24hr":2.22,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.14,"low24hr":2.11,"lowestAsk":2.14,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":13601.45},"THB_MANTA":{"baseVolume":84023.61862935,"change":0,"high24hr":2.82,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.58,"lowestAsk":2.88,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":219865.62},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.3702,"highestBid":12.6816,"id":446,"isFrozen":0,"last":12.6948,"low24hr":12.63,"lowestAsk":12.8585,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5210222.59113842,"change":0,"high24hr":1.016,"highestBid":0.931,"id":186,"isFrozen":0,"last":0.936,"low24hr":0.917,"lowestAsk":0.935,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":5018197.66},"THB_MBX":{"baseVolume":22697.03926706,"change":0,"high24hr":0.9,"highestBid":0.874,"id":181,"isFrozen":0,"last":0.88,"low24hr":0.866,"lowestAsk":0.884,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":19942.77},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.98,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":230111.35,"change":0,"high24hr":0.018046,"highestBid":0.01769,"id":335,"isFrozen":0,"last":0.017697,"low24hr":0.01701,"lowestAsk":0.01797,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3984.11},"THB_MET":{"baseVolume":77622,"change":0,"high24hr":6.0823,"highestBid":5.3898,"id":372,"isFrozen":0,"last":5.3933,"low24hr":5.3636,"lowestAsk":5.4631,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":443153.64},"THB_MEW":{"baseVolume":6625127.34,"change":0,"high24hr":0.012533,"highestBid":0.01176,"id":365,"isFrozen":0,"last":0.011918,"low24hr":0.011744,"lowestAsk":0.011931,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":80595.51},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3547,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":291989.97143511,"change":0,"high24hr":0.828,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.786,"lowestAsk":0.799,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":232251.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7658.23853952,"change":0,"high24hr":14.64,"highestBid":14.52,"id":210,"isFrozen":0,"last":14.64,"low24hr":14.6,"lowestAsk":14.62,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":111810.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29006,"highestBid":0.27606,"id":400,"isFrozen":0,"last":0.27998,"low24hr":0.27563,"lowestAsk":0.28002,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2137693577.9,"change":0,"high24hr":0.000003627,"highestBid":0.0000034417,"id":473,"isFrozen":0,"last":0.0000034964,"low24hr":0.0000034448,"lowestAsk":0.0000034935,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":7581.46},"THB_MON":{"baseVolume":111818.35665641,"change":0,"high24hr":0.6487,"highestBid":0.6247,"id":353,"isFrozen":0,"last":0.6215,"low24hr":0.6119,"lowestAsk":0.6327,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":71067.5},"THB_MORPHO":{"baseVolume":320.008262,"change":0,"high24hr":60.59,"highestBid":56.97,"id":296,"isFrozen":0,"last":60.59,"low24hr":58,"lowestAsk":59.75,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":19231.85},"THB_MOVR":{"baseVolume":5378.76868507,"change":0,"high24hr":41.22,"highestBid":37.58,"id":135,"isFrozen":0,"last":37.77,"low24hr":37.67,"lowestAsk":37.79,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":213199.01},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6636,"highestBid":0.6339,"id":355,"isFrozen":0,"last":0.633,"low24hr":0.631,"lowestAsk":0.6451,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":288269.7058516,"change":0,"high24hr":64.59,"highestBid":63.55,"id":69,"isFrozen":0,"last":63.61,"low24hr":59.75,"lowestAsk":63.62,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":17990247.82},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020951,"highestBid":0.0020024,"id":366,"isFrozen":0,"last":0.0020042,"low24hr":0.0019713,"lowestAsk":0.0020298,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5822,"id":297,"isFrozen":0,"last":1.5305,"low24hr":0,"lowestAsk":1.5968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":24.7389,"highestBid":24.0149,"id":55,"isFrozen":0,"last":24.0016,"low24hr":23.8577,"lowestAsk":24.3382,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3199788.58339178,"change":0,"high24hr":0.0484,"highestBid":0.0456,"id":332,"isFrozen":0,"last":0.04521,"low24hr":0.04521,"lowestAsk":0.04793,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":152254.84},"THB_NXPC":{"baseVolume":6469.77735407,"change":0,"high24hr":9.49,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.95,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":58710.77},"THB_OBT":{"baseVolume":22989456.9,"change":0,"high24hr":0.013461,"highestBid":0.012732,"id":459,"isFrozen":0,"last":0.012741,"low24hr":0.012602,"lowestAsk":0.012949,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":298755.04},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":168330.92044496,"change":0,"high24hr":10.77,"highestBid":10.32,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.29,"lowestAsk":10.34,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1794368.67},"THB_OP":{"baseVolume":466679.98668679,"change":0,"high24hr":3.54,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.33,"lowestAsk":3.39,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1597578.61},"THB_OPEN":{"baseVolume":2921.64771135,"change":0,"high24hr":5.59,"highestBid":5.39,"id":323,"isFrozen":0,"last":5.56,"low24hr":5.37,"lowestAsk":5.41,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":16134.66},"THB_OPG":{"baseVolume":337248.3,"change":0,"high24hr":4.41509,"highestBid":4.14737,"id":469,"isFrozen":0,"last":4.15102,"low24hr":3.99471,"lowestAsk":4.20484,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1386656.56},"THB_ORCA":{"baseVolume":22.65197452,"change":0,"high24hr":39.55,"highestBid":38.62,"id":245,"isFrozen":0,"last":38.8,"low24hr":38.8,"lowestAsk":38.83,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":886.82},"THB_ORDER":{"baseVolume":2394.18840759,"change":0,"high24hr":1.21,"highestBid":1.152,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.169,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":2884.37},"THB_OSMO":{"baseVolume":27841.12831614,"change":0,"high24hr":1.2575,"highestBid":1.1502,"id":182,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.198,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":34698.8},"THB_PARTI":{"baseVolume":96552.9,"change":0,"high24hr":1.6926,"highestBid":1.6206,"id":397,"isFrozen":0,"last":1.6206,"low24hr":1.5536,"lowestAsk":1.6437,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":158995.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04050985,"change":0,"high24hr":136031.45,"highestBid":136031.44,"id":61,"isFrozen":0,"last":136031.44,"low24hr":134625.08,"lowestAsk":136031.45,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5468.06},"THB_PEAQ":{"baseVolume":46596.30185311,"change":0,"high24hr":0.71,"highestBid":0.5951,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.571,"lowestAsk":0.7397,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":31500.4},"THB_PENDLE":{"baseVolume":318.12439946,"change":0,"high24hr":42.76,"highestBid":41.04,"id":257,"isFrozen":0,"last":37.54,"low24hr":37.54,"lowestAsk":41.49,"percentChange":-12.21,"prevClose":0,"prevOpen":0,"quoteVolume":12831.82},"THB_PENGU":{"baseVolume":4622422.4,"change":0,"high24hr":0.219191,"highestBid":0.2048,"id":345,"isFrozen":0,"last":0.207473,"low24hr":0.202569,"lowestAsk":0.207508,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":961570.1},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.1767,"highestBid":0.16795,"id":384,"isFrozen":0,"last":0.16755,"low24hr":0.16629,"lowestAsk":0.17024,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":2047952808.4,"change":0,"high24hr":0.0000824,"highestBid":0.00007867,"id":472,"isFrozen":0,"last":0.00007972,"low24hr":0.00007814,"lowestAsk":0.00007974,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":163533.92},"THB_PERP":{"baseVolume":6924.82246577,"change":0,"high24hr":0.6386,"highestBid":0.602,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6,"lowestAsk":0.6345,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4284.55},"THB_PIEVERSE":{"baseVolume":83381.5,"change":0,"high24hr":28.8048,"highestBid":27.735,"id":394,"isFrozen":0,"last":28.1228,"low24hr":22.0722,"lowestAsk":28.1298,"percentChange":26.83,"prevClose":0,"prevOpen":0,"quoteVolume":2219302.13},"THB_PLN":{"baseVolume":1789513.34569643,"change":0,"high24hr":0.1232,"highestBid":0.1135,"id":165,"isFrozen":0,"last":0.1167,"low24hr":0.1122,"lowestAsk":0.1167,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":205700.52},"THB_PLUME":{"baseVolume":176197.62301817,"change":0,"high24hr":0.3233,"highestBid":0.3133,"id":266,"isFrozen":0,"last":0.3178,"low24hr":0.31,"lowestAsk":0.3168,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":56037.25},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4416,"highestBid":1.3562,"id":364,"isFrozen":0,"last":1.3576,"low24hr":1.3381,"lowestAsk":1.3756,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":77254.25372412,"change":0,"high24hr":2.44,"highestBid":2.35,"id":223,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":184865.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.82445,"highestBid":0.7868,"id":392,"isFrozen":0,"last":0.78812,"low24hr":0.78046,"lowestAsk":0.79998,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":131034.24,"change":0,"high24hr":1.5438,"highestBid":1.4419,"id":363,"isFrozen":0,"last":1.4616,"low24hr":1.435,"lowestAsk":1.4625,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":194172.94},"THB_PORTAL":{"baseVolume":11071181.9,"change":0,"high24hr":0.5593,"highestBid":0.4231,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.3985,"lowestAsk":0.4299,"percentChange":-16.3,"prevClose":0,"prevOpen":0,"quoteVolume":5292500.67},"THB_POW":{"baseVolume":981092.90564696,"change":0,"high24hr":1.79,"highestBid":1.6702,"id":34,"isFrozen":0,"last":1.7,"low24hr":1.4,"lowestAsk":1.7,"percentChange":19.8,"prevClose":0,"prevOpen":0,"quoteVolume":1505552.88},"THB_PRCL":{"baseVolume":590677.20934348,"change":0,"high24hr":0.24,"highestBid":0.2317,"id":232,"isFrozen":0,"last":0.238,"low24hr":0.2379,"lowestAsk":0.238,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":140707.18},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.828,"highestBid":7.5761,"id":399,"isFrozen":0,"last":7.6032,"low24hr":7.3541,"lowestAsk":7.7014,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":3493.31707585,"change":0,"high24hr":0.747,"highestBid":0.721,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.695,"lowestAsk":0.727,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2519.57},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":95532.47022699,"change":0,"high24hr":0.484,"highestBid":0.4501,"id":230,"isFrozen":0,"last":0.4781,"low24hr":0.46,"lowestAsk":0.4573,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":44568.55},"THB_PUMP":{"baseVolume":11447734.2,"change":0,"high24hr":0.048512,"highestBid":0.045187,"id":371,"isFrozen":0,"last":0.045769,"low24hr":0.042598,"lowestAsk":0.045805,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":523457.51},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.023865,"highestBid":0.0232953,"id":466,"isFrozen":0,"last":0.0235962,"low24hr":0.0232184,"lowestAsk":0.0236607,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":19998.57606696,"change":0,"high24hr":1.176,"highestBid":1.121,"id":225,"isFrozen":0,"last":1.115,"low24hr":1.115,"lowestAsk":1.123,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":22908.75},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.6,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.16,"low24hr":33.14,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":91770.06430604,"change":0,"high24hr":0.03968,"highestBid":0.03597,"id":195,"isFrozen":0,"last":0.03595,"low24hr":0.03595,"lowestAsk":0.03635,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":3335.23},"THB_QNT":{"baseVolume":36.24431099,"change":0,"high24hr":2248.9,"highestBid":2158.49,"id":168,"isFrozen":0,"last":2223.44,"low24hr":2215.81,"lowestAsk":2201.13,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":80715.24},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.25,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":58466.3486249,"change":0,"high24hr":48.97,"highestBid":46.23,"id":145,"isFrozen":0,"last":48.64,"low24hr":45.52,"lowestAsk":48.5,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":2756240.99},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":0.988,"highestBid":0.968,"id":344,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_RED":{"baseVolume":35173.98953941,"change":0,"high24hr":3.07,"highestBid":3,"id":263,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.02,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":106958.1},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1966040.1900062,"change":0,"high24hr":0.76,"highestBid":0.675,"id":287,"isFrozen":0,"last":0.676,"low24hr":0.633,"lowestAsk":0.679,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1330666.99},"THB_REZ":{"baseVolume":227618.9424263,"change":0,"high24hr":0.1018,"highestBid":0.097,"id":198,"isFrozen":0,"last":0.0992,"low24hr":0.098,"lowestAsk":0.099,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":22608.32},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":437.24851801,"change":0,"high24hr":54.74,"highestBid":51.72,"id":160,"isFrozen":0,"last":52.2,"low24hr":52.2,"lowestAsk":52.45,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":23226.04},"THB_ROBO":{"baseVolume":27433.8,"change":0,"high24hr":0.56631,"highestBid":0.55687,"id":424,"isFrozen":0,"last":0.56473,"low24hr":0.54427,"lowestAsk":0.56475,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":15196.61},"THB_RON":{"baseVolume":461.7700275,"change":0,"high24hr":1.92,"highestBid":1.86,"id":203,"isFrozen":0,"last":1.88,"low24hr":1.56,"lowestAsk":1.87,"percentChange":19.75,"prevClose":0,"prevOpen":0,"quoteVolume":851},"THB_RPL":{"baseVolume":1075.07,"change":0,"high24hr":51.028,"highestBid":47.87,"id":452,"isFrozen":0,"last":47.806,"low24hr":46.506,"lowestAsk":48.59,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":51244.3},"THB_RSR":{"baseVolume":124246.92467294,"change":0,"high24hr":0.041,"highestBid":0.03939,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.03923,"lowestAsk":0.03963,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4927.05},"THB_S":{"baseVolume":329434.78314585,"change":0,"high24hr":0.798,"highestBid":0.753,"id":249,"isFrozen":0,"last":0.755,"low24hr":0.665,"lowestAsk":0.755,"percentChange":12.86,"prevClose":0,"prevOpen":0,"quoteVolume":249732.17},"THB_SAFE":{"baseVolume":11977.79407312,"change":0,"high24hr":2.78,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.87,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":32700.98},"THB_SAHARA":{"baseVolume":733385.6644887,"change":0,"high24hr":0.4101,"highestBid":0.3801,"id":298,"isFrozen":0,"last":0.3822,"low24hr":0.38,"lowestAsk":0.3833,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":282409.21},"THB_SAND":{"baseVolume":33424.75593009,"change":0,"high24hr":1.6,"highestBid":1.5627,"id":82,"isFrozen":0,"last":1.5783,"low24hr":1.5603,"lowestAsk":1.5783,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":52797.99},"THB_SAPIEN":{"baseVolume":144867.14715023,"change":0,"high24hr":2.78,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.4,"lowestAsk":2.49,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":360565.4},"THB_SCA":{"baseVolume":15875.66162474,"change":0,"high24hr":0.3745,"highestBid":0.305,"id":306,"isFrozen":0,"last":0.3202,"low24hr":0.3202,"lowestAsk":0.3397,"percentChange":-14.5,"prevClose":0,"prevOpen":0,"quoteVolume":5225.54},"THB_SCR":{"baseVolume":1805.91303484,"change":0,"high24hr":0.951,"highestBid":0.912,"id":251,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.918,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1702.38},"THB_SCRT":{"baseVolume":418188.23955716,"change":0,"high24hr":1.7998,"highestBid":1.6905,"id":70,"isFrozen":0,"last":1.6905,"low24hr":1.6899,"lowestAsk":1.6996,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":714730.36},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.1199,"highestBid":3.9256,"id":431,"isFrozen":0,"last":3.983,"low24hr":3.8727,"lowestAsk":3.9832,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":9440.1135154,"change":0,"high24hr":1.75,"highestBid":1.658,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.677,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":15960.08},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.06,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":27163.6079911,"change":0,"high24hr":0.7175,"highestBid":0.6974,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0.7175,"lowestAsk":0.7165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19489.9},"THB_SHIB":{"baseVolume":1648449453.5,"change":0,"high24hr":0.00014745,"highestBid":0.00013956,"id":356,"isFrozen":0,"last":0.0001414,"low24hr":0.00013893,"lowestAsk":0.00014145,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":233677.37},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.2936,"highestBid":0.28902,"id":398,"isFrozen":0,"last":0.28934,"low24hr":0.27558,"lowestAsk":0.29323,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":161187.34804576,"change":0,"high24hr":0.1981,"highestBid":0.191,"id":30,"isFrozen":0,"last":0.193,"low24hr":0.1865,"lowestAsk":0.193,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":30608.47},"THB_SKL":{"baseVolume":118060.71743441,"change":0,"high24hr":0.1176,"highestBid":0.1152,"id":184,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1156,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13714.45},"THB_SKR":{"baseVolume":1172384.5,"change":0,"high24hr":0.300674,"highestBid":0.280333,"id":421,"isFrozen":0,"last":0.283811,"low24hr":0.27659,"lowestAsk":0.284149,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":339712.77},"THB_SKY":{"baseVolume":75177.36028449,"change":0,"high24hr":2.1,"highestBid":1.6456,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6011,"lowestAsk":1.6767,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":123706.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":353570.12918619,"change":0,"high24hr":0.2516,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2284,"lowestAsk":0.2445,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":87390.25},"THB_SNX":{"baseVolume":39719.13216494,"change":0,"high24hr":8.27,"highestBid":7.64,"id":79,"isFrozen":0,"last":7.77,"low24hr":6.79,"lowestAsk":7.97,"percentChange":13.93,"prevClose":0,"prevOpen":0,"quoteVolume":305539.56},"THB_SOL":{"baseVolume":4000.94767739,"change":0,"high24hr":2436.2,"highestBid":2357.11,"id":118,"isFrozen":0,"last":2359.31,"low24hr":2342,"lowestAsk":2359.05,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":9588874.95},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.805,"id":313,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":4118.01622138,"change":0,"high24hr":5.85,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.6,"lowestAsk":5.74,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":23792.72},"THB_SOPH":{"baseVolume":218732.33539045,"change":0,"high24hr":0.1671,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.1586,"low24hr":0.1291,"lowestAsk":0.1612,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":35011.81},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":10.3402,"id":449,"isFrozen":0,"last":10.3427,"low24hr":9.6163,"lowestAsk":10.4854,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":13608.80236535,"change":0,"high24hr":1.85,"highestBid":1.6702,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.65,"lowestAsk":1.84,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":24205.04},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0034084,"highestBid":0.0031868,"id":457,"isFrozen":0,"last":0.0032448,"low24hr":0.0031371,"lowestAsk":0.003245,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":27499.69501663,"change":0,"high24hr":0.5734,"highestBid":0.5671,"id":295,"isFrozen":0,"last":0.5708,"low24hr":0.5633,"lowestAsk":0.5714,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":15588.16},"THB_SPX":{"baseVolume":13056.8,"change":0,"high24hr":11.7346,"highestBid":11.3067,"id":358,"isFrozen":0,"last":11.3068,"low24hr":10.944,"lowestAsk":11.456,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":146033.15},"THB_SQD":{"baseVolume":1208265.04287522,"change":0,"high24hr":1.148,"highestBid":1.114,"id":312,"isFrozen":0,"last":1.12,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1362920.1},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":313427.33950607,"change":0,"high24hr":5.93,"highestBid":5.8,"id":142,"isFrozen":0,"last":5.89,"low24hr":5.28,"lowestAsk":5.91,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":1765477.38},"THB_STO":{"baseVolume":2568347.91258239,"change":0,"high24hr":1.6398,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.5156,"lowestAsk":1.5226,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":4052614.2},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":12737.39,"change":0,"high24hr":0.9939,"highestBid":0.9421,"id":379,"isFrozen":0,"last":0.9536,"low24hr":0.9394,"lowestAsk":0.9547,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":12355.01},"THB_SUI":{"baseVolume":75127.3245735,"change":0,"high24hr":23.86,"highestBid":22.74,"id":235,"isFrozen":0,"last":22.74,"low24hr":22.63,"lowestAsk":22.76,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1758089.18},"THB_SUMX":{"baseVolume":4115.94108911,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3024,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1312.76},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56376,"highestBid":0.55457,"id":408,"isFrozen":0,"last":0.56102,"low24hr":0.54755,"lowestAsk":0.56207,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":25519.79451969,"change":0,"high24hr":5.27,"highestBid":5.03,"id":95,"isFrozen":0,"last":5.16,"low24hr":4.97,"lowestAsk":5.05,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":132179.66},"THB_SWELL":{"baseVolume":189833.63564302,"change":0,"high24hr":0.02586,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.0256,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":4589.67},"THB_SXT":{"baseVolume":241501.42127671,"change":0,"high24hr":0.237,"highestBid":0.2241,"id":279,"isFrozen":0,"last":0.2235,"low24hr":0.2235,"lowestAsk":0.2248,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":56751.87},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.43,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6874.3,"change":0,"high24hr":2.62807,"highestBid":2.33385,"id":435,"isFrozen":0,"last":2.36566,"low24hr":2.31734,"lowestAsk":2.36808,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":16987.85},"THB_TAIKO":{"baseVolume":10662.79689722,"change":0,"high24hr":4.37,"highestBid":2.42,"id":309,"isFrozen":0,"last":4.25,"low24hr":1.58,"lowestAsk":4.16,"percentChange":55.68,"prevClose":0,"prevOpen":0,"quoteVolume":28414.58},"THB_TAO":{"baseVolume":10.07002958,"change":0,"high24hr":7232.88,"highestBid":6946.57,"id":352,"isFrozen":0,"last":7022.66,"low24hr":6951.87,"lowestAsk":7015.58,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":71031.48},"THB_TIA":{"baseVolume":21829.02524464,"change":0,"high24hr":12.71,"highestBid":12.38,"id":170,"isFrozen":0,"last":12.34,"low24hr":12.2,"lowestAsk":12.4,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":271021.28},"THB_TNSR":{"baseVolume":857471.50678623,"change":0,"high24hr":1.368,"highestBid":1.172,"id":233,"isFrozen":0,"last":1.172,"low24hr":1.172,"lowestAsk":1.174,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1049888.25},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.07995,"highestBid":0.076557,"id":445,"isFrozen":0,"last":0.076562,"low24hr":0.076562,"lowestAsk":0.077751,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0037748,"highestBid":0.0036739,"id":369,"isFrozen":0,"last":0.0037246,"low24hr":0.0035939,"lowestAsk":0.0037248,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":308861.96033081,"change":0,"high24hr":0.0643,"highestBid":0.062,"id":311,"isFrozen":0,"last":0.0627,"low24hr":0.062,"lowestAsk":0.0624,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":19689.71},"THB_TRAC":{"baseVolume":1141.94207335,"change":0,"high24hr":9.95,"highestBid":9.15,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.77,"lowestAsk":9.65,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11207.54},"THB_TRB":{"baseVolume":1.2054757,"change":0,"high24hr":447.08,"highestBid":443.38,"id":202,"isFrozen":0,"last":442.6,"low24hr":442.6,"lowestAsk":454.73,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":538.79},"THB_TREE":{"baseVolume":23716.59759321,"change":0,"high24hr":1.42,"highestBid":1.3901,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4166,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":33440.54},"THB_TRIA":{"baseVolume":3892.2,"change":0,"high24hr":0.69296,"highestBid":0.631088,"id":450,"isFrozen":0,"last":0.640236,"low24hr":0.621124,"lowestAsk":0.640252,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2537.7},"THB_TRUMP":{"baseVolume":3556.82,"change":0,"high24hr":58.377,"highestBid":54.926,"id":359,"isFrozen":0,"last":54.96,"low24hr":54.592,"lowestAsk":55.67,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":197791.85},"THB_TRX":{"baseVolume":20360.02141841,"change":0,"high24hr":10.84,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.64,"lowestAsk":10.76,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":217755.1},"THB_TURTLE":{"baseVolume":40.51177904,"change":0,"high24hr":1.231,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.231,"low24hr":1.231,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.48,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":222.82389276,"change":0,"high24hr":12.87,"highestBid":12.06,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.86,"lowestAsk":13.64,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2867.14},"THB_UNI":{"baseVolume":10304.04454101,"change":0,"high24hr":102,"highestBid":97.07,"id":74,"isFrozen":0,"last":97.14,"low24hr":96.76,"lowestAsk":97.16,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1014815.06},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.58,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.13,"lowestAsk":33.58,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":93179.69,"change":0,"high24hr":33.39,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.29,"lowestAsk":33.37,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3106443.77},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10700270.12,"change":0,"high24hr":33.34,"highestBid":33.32,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.28,"lowestAsk":33.33,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":356483722.65},"THB_VELO":{"baseVolume":274414.24577799,"change":0,"high24hr":0.6382,"highestBid":0.5951,"id":176,"isFrozen":0,"last":0.5961,"low24hr":0.596,"lowestAsk":0.6072,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":165844.97},"THB_VIC":{"baseVolume":34452.07443224,"change":0,"high24hr":1.308,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.27,"lowestAsk":1.273,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":44427.67},"THB_VIRTUAL":{"baseVolume":3901.53514359,"change":0,"high24hr":18.04,"highestBid":17.59,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":17.85,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69707.96},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175272,"highestBid":0.172171,"id":460,"isFrozen":0,"last":0.172202,"low24hr":0.167501,"lowestAsk":0.17452,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1460.43,"change":0,"high24hr":471.603,"highestBid":446.574,"id":426,"isFrozen":0,"last":446.507,"low24hr":439.928,"lowestAsk":452.53,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":663811.18},"THB_W":{"baseVolume":305065.14401794,"change":0,"high24hr":0.3651,"highestBid":0.3158,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3137,"lowestAsk":0.3224,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":102049.07},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":651.6299028,"change":0,"high24hr":1.48,"highestBid":1.422,"id":272,"isFrozen":0,"last":1.48,"low24hr":1.361,"lowestAsk":1.5,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":927.35},"THB_WEMIX":{"baseVolume":8318.849,"change":0,"high24hr":8.1119,"highestBid":7.7617,"id":354,"isFrozen":0,"last":7.7901,"low24hr":7.6749,"lowestAsk":7.9026,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":65341.24},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.1634,"highestBid":1.9562,"id":419,"isFrozen":0,"last":1.9592,"low24hr":1.9337,"lowestAsk":1.9851,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":246248.67,"change":0,"high24hr":6.176,"highestBid":5.488,"id":357,"isFrozen":0,"last":5.489,"low24hr":5.303,"lowestAsk":5.565,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1385083.29},"THB_WIN":{"baseVolume":867544.99583823,"change":0,"high24hr":0.0007157,"highestBid":0.0006937,"id":402,"isFrozen":0,"last":0.0007,"low24hr":0.0006986,"lowestAsk":0.0007067,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":618.26},"THB_WLD":{"baseVolume":674801.90805006,"change":0,"high24hr":15.91,"highestBid":14.52,"id":162,"isFrozen":0,"last":14.54,"low24hr":14.5,"lowestAsk":14.54,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":10158170.04},"THB_WLFI":{"baseVolume":2689.8,"change":0,"high24hr":2.0007,"highestBid":1.9226,"id":361,"isFrozen":0,"last":1.9234,"low24hr":1.8858,"lowestAsk":1.9487,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5228.92},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":648019.25520361,"change":0,"high24hr":0.3977,"highestBid":0.3656,"id":158,"isFrozen":0,"last":0.3824,"low24hr":0.3612,"lowestAsk":0.3772,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":242397.59},"THB_XAI":{"baseVolume":4141.15,"change":0,"high24hr":0.24568,"highestBid":0.23414,"id":447,"isFrozen":0,"last":0.23435,"low24hr":0.23042,"lowestAsk":0.23742,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":995.41},"THB_XAN":{"baseVolume":88636.36591179,"change":0,"high24hr":0.3387,"highestBid":0.3206,"id":346,"isFrozen":0,"last":0.3356,"low24hr":0.3356,"lowestAsk":0.3763,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":30020.95},"THB_XAUT":{"baseVolume":11.34080304,"change":0,"high24hr":135999.97,"highestBid":135616.83,"id":331,"isFrozen":0,"last":135616.83,"low24hr":135471.01,"lowestAsk":135837.25,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1538999.03},"THB_XDC":{"baseVolume":69755.49097637,"change":0,"high24hr":0.9499,"highestBid":0.9259,"id":265,"isFrozen":0,"last":0.9208,"low24hr":0.9208,"lowestAsk":0.9378,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":65705.64},"THB_XLM":{"baseVolume":793106.97005709,"change":0,"high24hr":5.97,"highestBid":5.78,"id":29,"isFrozen":0,"last":5.78,"low24hr":5.75,"lowestAsk":5.79,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4640568.06},"THB_XMN":{"baseVolume":1445565.46600637,"change":0,"high24hr":0.0621,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.05891,"low24hr":0.05133,"lowestAsk":0.05891,"percentChange":14.77,"prevClose":0,"prevOpen":0,"quoteVolume":79820.9},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":265170.89929658,"change":0,"high24hr":3.6698,"highestBid":3.3548,"id":320,"isFrozen":0,"last":3.3741,"low24hr":3.3465,"lowestAsk":3.3732,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":950470.16},"THB_XRP":{"baseVolume":527252.66105559,"change":0,"high24hr":35.85,"highestBid":34.88,"id":10,"isFrozen":0,"last":34.9,"low24hr":34.85,"lowestAsk":34.9,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":18608452.62},"THB_XTZ":{"baseVolume":31.77468706,"change":0,"high24hr":7.3,"highestBid":7.08,"id":43,"isFrozen":0,"last":7.19,"low24hr":7.19,"lowestAsk":7.1,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":231.65},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3727,"highestBid":2.2493,"id":373,"isFrozen":0,"last":2.2814,"low24hr":2.2261,"lowestAsk":2.283,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23872103,"change":0,"high24hr":57205.1,"highestBid":54131.3,"id":73,"isFrozen":0,"last":54126.4,"low24hr":54126.4,"lowestAsk":55604.98,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":12941.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9581.2,"change":0,"high24hr":1.08581,"highestBid":1.0379,"id":418,"isFrozen":0,"last":1.03758,"low24hr":1.02261,"lowestAsk":1.05199,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":10156.51},"THB_ZBT":{"baseVolume":42983.8,"change":0,"high24hr":3.6135,"highestBid":3.4699,"id":401,"isFrozen":0,"last":3.4705,"low24hr":3.3938,"lowestAsk":3.5166,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":150553.71},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1250469.81498555,"change":0,"high24hr":0.0781,"highestBid":0.0777,"id":188,"isFrozen":0,"last":0.0777,"low24hr":0.0768,"lowestAsk":0.0784,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":97187.37},"THB_ZEREBRO":{"baseVolume":931284.2,"change":0,"high24hr":1.27372,"highestBid":1.23072,"id":388,"isFrozen":0,"last":1.24826,"low24hr":1.08393,"lowestAsk":1.24861,"percentChange":13.09,"prevClose":0,"prevOpen":0,"quoteVolume":1121509.28},"THB_ZETA":{"baseVolume":80708.9395987,"change":0,"high24hr":1.285,"highestBid":1.177,"id":173,"isFrozen":0,"last":1.208,"low24hr":1.148,"lowestAsk":1.211,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":96663.05},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.57705,"highestBid":1.52721,"id":467,"isFrozen":0,"last":1.54819,"low24hr":1.51039,"lowestAsk":1.55163,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1420027.75808817,"change":0,"high24hr":0.1004,"highestBid":0.097,"id":12,"isFrozen":0,"last":0.0982,"low24hr":0.0971,"lowestAsk":0.0981,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":140342.55},"THB_ZK":{"baseVolume":20221.92018421,"change":0,"high24hr":0.3986,"highestBid":0.3349,"id":205,"isFrozen":0,"last":0.3503,"low24hr":0.2403,"lowestAsk":0.3411,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":6439.53},"THB_ZKC":{"baseVolume":108.57371367,"change":0,"high24hr":1.5004,"highestBid":1.4502,"id":329,"isFrozen":0,"last":1.5004,"low24hr":1.49,"lowestAsk":1.4772,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":162.8},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.65552,"highestBid":1.57821,"id":423,"isFrozen":0,"last":1.5789,"low24hr":1.56457,"lowestAsk":1.60131,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":498.56},"THB_ZORA":{"baseVolume":145497.7,"change":0,"high24hr":0.24693,"highestBid":0.24063,"id":368,"isFrozen":0,"last":0.24405,"low24hr":0.23635,"lowestAsk":0.24423,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":35029.64},"THB_ZRC":{"baseVolume":4727601.83013548,"change":0,"high24hr":0.03599,"highestBid":0.03033,"id":242,"isFrozen":0,"last":0.0325,"low24hr":0.03024,"lowestAsk":0.03377,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":158696.31},"THB_ZRO":{"baseVolume":1.85559236,"change":0,"high24hr":26.72,"highestBid":25.51,"id":208,"isFrozen":0,"last":25.73,"low24hr":25.73,"lowestAsk":25.97,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":48.61},"THB_ZRX":{"baseVolume":280863.16699239,"change":0,"high24hr":2.75,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.74,"low24hr":2.65,"lowestAsk":2.71,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":765370.62},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}