{"live_data":{"THB_0G":{"baseVolume":1577.76695212,"change":0,"high24hr":12,"highestBid":11.49,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":13.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18925.61},"THB_1INCH":{"baseVolume":1150.79843881,"change":0,"high24hr":2.5,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.51,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2876.34},"THB_2Z":{"baseVolume":2911.6184531,"change":0,"high24hr":2.61,"highestBid":2.54,"id":338,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7481.86},"THB_AAVE":{"baseVolume":130.42450426,"change":0,"high24hr":2557.25,"highestBid":2353.47,"id":75,"isFrozen":0,"last":2374,"low24hr":2238.7,"lowestAsk":2381.44,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":311449.17},"THB_ABT":{"baseVolume":139849.96921171,"change":0,"high24hr":7.49,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.65,"lowestAsk":6.67,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":989894.76},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199264,"highestBid":0.189285,"id":448,"isFrozen":0,"last":0.191943,"low24hr":0.176939,"lowestAsk":0.192097,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9362.72406478,"change":0,"high24hr":1.3866,"highestBid":1.3292,"id":283,"isFrozen":0,"last":1.3135,"low24hr":1.3,"lowestAsk":1.3433,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":12455.68},"THB_ADA":{"baseVolume":5142266.16471382,"change":0,"high24hr":6.76,"highestBid":6.18,"id":4,"isFrozen":0,"last":6.18,"low24hr":6.07,"lowestAsk":6.2,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":32673670.17},"THB_AERO":{"baseVolume":7459.96887581,"change":0,"high24hr":11.87,"highestBid":11.83,"id":191,"isFrozen":0,"last":11.8,"low24hr":11.43,"lowestAsk":12.08,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":87233.6},"THB_AEVO":{"baseVolume":64496.39255934,"change":0,"high24hr":0.7553,"highestBid":0.7236,"id":183,"isFrozen":0,"last":0.721,"low24hr":0.6798,"lowestAsk":0.7362,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":47077.75},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.22516,"highestBid":0.19969,"id":461,"isFrozen":0,"last":0.19971,"low24hr":0.19538,"lowestAsk":0.20264,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":7.4468,"id":454,"isFrozen":0,"last":7.4504,"low24hr":6.8328,"lowestAsk":7.55,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.8968,"highestBid":0.8069,"id":367,"isFrozen":0,"last":0.8193,"low24hr":0.7463,"lowestAsk":0.8184,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":22045.06,"change":0,"high24hr":2.38544,"highestBid":1.97459,"id":374,"isFrozen":0,"last":1.97477,"low24hr":1.75912,"lowestAsk":2.00107,"percentChange":-14.75,"prevClose":0,"prevOpen":0,"quoteVolume":42587},"THB_ALGO":{"baseVolume":68025.34555646,"change":0,"high24hr":3.53,"highestBid":3.38,"id":44,"isFrozen":0,"last":3.44,"low24hr":3.27,"lowestAsk":3.4,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":231107.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":635059.05159992,"change":0,"high24hr":0.2217,"highestBid":0.2103,"id":175,"isFrozen":0,"last":0.2185,"low24hr":0.2,"lowestAsk":0.2265,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":133628.95},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12215,"highestBid":0.11127,"id":395,"isFrozen":0,"last":0.11263,"low24hr":0.10545,"lowestAsk":0.11283,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":286160.10162532,"change":0,"high24hr":0.1422,"highestBid":0.1379,"id":159,"isFrozen":0,"last":0.1351,"low24hr":0.1307,"lowestAsk":0.1384,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":37825.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":394253.90762599,"change":0,"high24hr":4.9,"highestBid":4.65,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.24,"lowestAsk":4.67,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1764301.31},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.7635,"highestBid":9.0555,"id":455,"isFrozen":0,"last":9.1784,"low24hr":8.6935,"lowestAsk":9.1815,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":831.3210769,"change":0,"high24hr":9.65,"highestBid":9.12,"id":87,"isFrozen":0,"last":8.99,"low24hr":8.63,"lowestAsk":10.05,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":7651.68},"THB_APT":{"baseVolume":4551.72478175,"change":0,"high24hr":26.61,"highestBid":25.4,"id":227,"isFrozen":0,"last":25.24,"low24hr":24,"lowestAsk":25.51,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":112037.8},"THB_ARB":{"baseVolume":401006.6491481,"change":0,"high24hr":3.08,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.96,"low24hr":2.81,"lowestAsk":2.98,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1182993.2},"THB_ARKM":{"baseVolume":24195.38843646,"change":0,"high24hr":5.2,"highestBid":4.57,"id":196,"isFrozen":0,"last":4.69,"low24hr":4.19,"lowestAsk":4.59,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":111808.79},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1500,"change":0,"high24hr":0.86,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1290.01},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22223.45,"change":0,"high24hr":22.89,"highestBid":21.54,"id":334,"isFrozen":0,"last":21.54,"low24hr":21.02,"lowestAsk":21.82,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":490133.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":795517.64168128,"change":0,"high24hr":0.1789,"highestBid":0.1614,"id":209,"isFrozen":0,"last":0.1591,"low24hr":0.1525,"lowestAsk":0.1632,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":126879.96},"THB_ATOM":{"baseVolume":451.39844595,"change":0,"high24hr":63.41,"highestBid":59.7,"id":140,"isFrozen":0,"last":63.41,"low24hr":58.17,"lowestAsk":63.01,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":26596.25},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":256,"isFrozen":0,"last":32.68,"low24hr":0,"lowestAsk":32.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.9786,"highestBid":6.3829,"id":456,"isFrozen":0,"last":6.3772,"low24hr":6.1855,"lowestAsk":6.4864,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6726.54575159,"change":0,"high24hr":269.08,"highestBid":256.09,"id":119,"isFrozen":0,"last":255.23,"low24hr":247,"lowestAsk":256.38,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1720256.46},"THB_AVL":{"baseVolume":11915.2,"change":0,"high24hr":1.0958,"highestBid":0.9681,"id":387,"isFrozen":0,"last":0.9825,"low24hr":0.9542,"lowestAsk":0.9832,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":11888.93},"THB_AVNT":{"baseVolume":28967.6490801,"change":0,"high24hr":4.43,"highestBid":4.06,"id":324,"isFrozen":0,"last":4,"low24hr":3.9,"lowestAsk":4.08,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":120493.44},"THB_AXL":{"baseVolume":57602.74781264,"change":0,"high24hr":1.78,"highestBid":1.56,"id":143,"isFrozen":0,"last":1.54,"low24hr":1.49,"lowestAsk":1.57,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":90980.17},"THB_AXS":{"baseVolume":8551.33923121,"change":0,"high24hr":37,"highestBid":34.54,"id":93,"isFrozen":0,"last":34.12,"low24hr":30.03,"lowestAsk":35.75,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":287658.9},"THB_AZTEC":{"baseVolume":114626.3,"change":0,"high24hr":0.7422,"highestBid":0.62506,"id":453,"isFrozen":0,"last":0.63411,"low24hr":0.59874,"lowestAsk":0.63382,"percentChange":-12.6,"prevClose":0,"prevOpen":0,"quoteVolume":78506.58},"THB_B3":{"baseVolume":11714065.98020976,"change":0,"high24hr":0.021784,"highestBid":0.019631,"id":264,"isFrozen":0,"last":0.021477,"low24hr":0.018809,"lowestAsk":0.020837,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":248174.5},"THB_BABY":{"baseVolume":74877.64038885,"change":0,"high24hr":0.4412,"highestBid":0.4268,"id":301,"isFrozen":0,"last":0.4282,"low24hr":0.3807,"lowestAsk":0.44,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30587.45},"THB_BABYDOGE":{"baseVolume":22767611004990.6,"change":0,"high24hr":1.23733e-8,"highestBid":1.1644e-8,"id":474,"isFrozen":0,"last":1.1779e-8,"low24hr":1.10113e-8,"lowestAsk":1.1817e-8,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":262222.97},"THB_BAL":{"baseVolume":6390.46458236,"change":0,"high24hr":3.94,"highestBid":3.64,"id":83,"isFrozen":0,"last":3.72,"low24hr":3.6,"lowestAsk":3.72,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":24090.24},"THB_BAN":{"baseVolume":103245.9,"change":0,"high24hr":2.56857,"highestBid":2.4705,"id":458,"isFrozen":0,"last":2.47438,"low24hr":2.23841,"lowestAsk":2.50692,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":250954.83},"THB_BAND":{"baseVolume":32455.78647399,"change":0,"high24hr":6.71,"highestBid":6.45,"id":65,"isFrozen":0,"last":6.41,"low24hr":5.96,"lowestAsk":6.49,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":197799.99},"THB_BARD":{"baseVolume":1105.58522984,"change":0,"high24hr":7.98,"highestBid":5.7,"id":330,"isFrozen":0,"last":5.64,"low24hr":5.42,"lowestAsk":5.83,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":7223.08},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.33078,"highestBid":2.097,"id":463,"isFrozen":0,"last":2.12566,"low24hr":1.82589,"lowestAsk":2.12567,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":44026.52605924,"change":0,"high24hr":3.47,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.37,"low24hr":3.09,"lowestAsk":3.25,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":141353.01},"THB_BCH":{"baseVolume":345.45497387,"change":0,"high24hr":8234.61,"highestBid":8184.36,"id":6,"isFrozen":0,"last":8234.61,"low24hr":7555,"lowestAsk":8201.55,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2735812.04},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.053033,"highestBid":0.049266,"id":441,"isFrozen":0,"last":0.04998,"low24hr":0.046281,"lowestAsk":0.049995,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":118596.29580498,"change":0,"high24hr":0.7194,"highestBid":0.6876,"id":277,"isFrozen":0,"last":0.6859,"low24hr":0.68,"lowestAsk":0.7228,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":83655.66},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.03045,"highestBid":2.8529,"id":451,"isFrozen":0,"last":2.88654,"low24hr":2.63091,"lowestAsk":2.8936,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":24432655.61341307,"change":0,"high24hr":0.0128,"highestBid":0.0117,"id":213,"isFrozen":0,"last":0.0118,"low24hr":0.0113,"lowestAsk":0.0119,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":293389.75},"THB_BLEND":{"baseVolume":10970.3,"change":0,"high24hr":2.51187,"highestBid":2.24022,"id":471,"isFrozen":0,"last":2.24257,"low24hr":2.18411,"lowestAsk":2.27352,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":26250.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":134331.81094036,"change":0,"high24hr":0.6702,"highestBid":0.6092,"id":156,"isFrozen":0,"last":0.5969,"low24hr":0.5503,"lowestAsk":0.6166,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":82528.07},"THB_BMT":{"baseVolume":13342.78564659,"change":0,"high24hr":0.4805,"highestBid":0.4575,"id":268,"isFrozen":0,"last":0.44,"low24hr":0.4394,"lowestAsk":0.4752,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":6317.88},"THB_BNB":{"baseVolume":582.8036284,"change":0,"high24hr":20600.33,"highestBid":19916.51,"id":33,"isFrozen":0,"last":19921.97,"low24hr":19211,"lowestAsk":19933.76,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":11542093.92},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2044316.03,"change":0,"high24hr":0.01641,"highestBid":0.014663,"id":375,"isFrozen":0,"last":0.01469,"low24hr":0.013706,"lowestAsk":0.014871,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":29808.53},"THB_BONK":{"baseVolume":4844230655.7,"change":0,"high24hr":0.00017061,"highestBid":0.0001583,"id":333,"isFrozen":0,"last":0.00015837,"low24hr":0.0001505,"lowestAsk":0.00016043,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":763012.19},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.66149,"id":465,"isFrozen":0,"last":3.71473,"low24hr":3.38454,"lowestAsk":3.71753,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":71600.5,"change":0,"high24hr":0.21236,"highestBid":0.18762,"id":370,"isFrozen":0,"last":0.1901,"low24hr":0.18228,"lowestAsk":0.19033,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":14325.57},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4182,"highestBid":2.9307,"id":422,"isFrozen":0,"last":2.9752,"low24hr":2.8257,"lowestAsk":2.9787,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":675210.6,"change":0,"high24hr":8.92279,"highestBid":7.34958,"id":470,"isFrozen":0,"last":7.35638,"low24hr":6.62173,"lowestAsk":7.45475,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":5117330.11},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":276.51647761,"change":0,"high24hr":2154279.6,"highestBid":2097045.95,"id":1,"isFrozen":0,"last":2099294.55,"low24hr":2010054.92,"lowestAsk":2099664.42,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":574938613.86},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2016015233.3,"change":0,"high24hr":0.0000095035,"highestBid":0.0000088253,"id":407,"isFrozen":0,"last":0.0000088315,"low24hr":0.0000086716,"lowestAsk":0.0000089517,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":18808.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":237552.80552623,"change":0,"high24hr":3.45,"highestBid":2.99,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.82,"lowestAsk":3.01,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":753427.31},"THB_C98":{"baseVolume":1052591.78618529,"change":0,"high24hr":0.6281,"highestBid":0.5458,"id":115,"isFrozen":0,"last":0.55,"low24hr":0.5206,"lowestAsk":0.6097,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":564174.47},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":43.038,"highestBid":41.012,"id":377,"isFrozen":0,"last":41.077,"low24hr":38.641,"lowestAsk":41.575,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.424,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.519,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":201105.32732165,"change":0,"high24hr":1.67,"highestBid":1.6,"id":243,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.61,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":328268.83},"THB_CELO":{"baseVolume":37627.37105473,"change":0,"high24hr":2.24,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":82595.45},"THB_CELR":{"baseVolume":1306228.66455205,"change":0,"high24hr":0.0829,"highestBid":0.0784,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0792,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":105536.21},"THB_CETUS":{"baseVolume":35262.88566595,"change":0,"high24hr":0.7249,"highestBid":0.6609,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6205,"lowestAsk":0.6878,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":23900.41},"THB_CFG":{"baseVolume":948.5,"change":0,"high24hr":8.8347,"highestBid":7.6836,"id":427,"isFrozen":0,"last":7.7926,"low24hr":7.4143,"lowestAsk":7.7896,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":7854.66},"THB_CFX":{"baseVolume":110111.86367552,"change":0,"high24hr":1.64,"highestBid":1.61,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.49,"lowestAsk":1.63,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":176492.01},"THB_CGPT":{"baseVolume":251877.94,"change":0,"high24hr":0.80417,"highestBid":0.72493,"id":429,"isFrozen":0,"last":0.73394,"low24hr":0.68872,"lowestAsk":0.73462,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":182983.96},"THB_CHILLGUY":{"baseVolume":186859.9,"change":0,"high24hr":0.31258,"highestBid":0.29407,"id":390,"isFrozen":0,"last":0.29794,"low24hr":0.27242,"lowestAsk":0.29839,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":54576.15},"THB_CHIP":{"baseVolume":105373.1,"change":0,"high24hr":1.291,"highestBid":1.18659,"id":468,"isFrozen":0,"last":1.20256,"low24hr":1.09557,"lowestAsk":1.20259,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":125046.59},"THB_CHZ":{"baseVolume":2609729.27126333,"change":0,"high24hr":1.1,"highestBid":0.92,"id":112,"isFrozen":0,"last":0.92,"low24hr":0.88,"lowestAsk":0.94,"percentChange":-14.02,"prevClose":0,"prevOpen":0,"quoteVolume":2504989.38},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":207.0776057,"change":0,"high24hr":575.08,"highestBid":552.94,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":572.19,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":115740.12},"THB_COOKIE":{"baseVolume":132820.68014032,"change":0,"high24hr":0.3974,"highestBid":0.3506,"id":291,"isFrozen":0,"last":0.3555,"low24hr":0.3278,"lowestAsk":0.3882,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":47616.05},"THB_CORE":{"baseVolume":234910.1656638,"change":0,"high24hr":1.054,"highestBid":0.936,"id":215,"isFrozen":0,"last":0.958,"low24hr":0.875,"lowestAsk":0.988,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":213616.03},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.4535,"highestBid":1.42937,"id":437,"isFrozen":0,"last":1.42945,"low24hr":1.41025,"lowestAsk":1.44861,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":65009.82,"change":0,"high24hr":1.03228,"highestBid":0.85171,"id":439,"isFrozen":0,"last":0.86267,"low24hr":0.80811,"lowestAsk":0.86628,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":63287.04},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":401171.16779285,"change":0,"high24hr":6.78,"highestBid":6.5,"id":85,"isFrozen":0,"last":6.49,"low24hr":6.15,"lowestAsk":6.52,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2565223.37},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":108654.95056393,"change":0,"high24hr":0.8775,"highestBid":0.7836,"id":14,"isFrozen":0,"last":0.8216,"low24hr":0.78,"lowestAsk":0.8438,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":89664.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1658.30239613,"change":0,"high24hr":14.3,"highestBid":13.32,"id":166,"isFrozen":0,"last":13.2,"low24hr":12.01,"lowestAsk":13.53,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":23049.81},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":169160851.15,"change":0,"high24hr":0.06288,"highestBid":0.05235,"id":383,"isFrozen":0,"last":0.053185,"low24hr":0.034762,"lowestAsk":0.053259,"percentChange":49.68,"prevClose":0,"prevOpen":0,"quoteVolume":8462208.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9045055.1146868,"change":0,"high24hr":0.01949,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.01947,"low24hr":0.01891,"lowestAsk":0.01947,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":172234.16},"THB_DOGE":{"baseVolume":26159894.3040637,"change":0,"high24hr":3.0421,"highestBid":2.9326,"id":35,"isFrozen":0,"last":2.9385,"low24hr":2.8139,"lowestAsk":2.9344,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":76272824.73},"THB_DOLO":{"baseVolume":65244.63103791,"change":0,"high24hr":0.8963,"highestBid":0.8227,"id":326,"isFrozen":0,"last":0.8179,"low24hr":0.8,"lowestAsk":0.8376,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52517.02},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.065323,"highestBid":0.060133,"id":378,"isFrozen":0,"last":0.060981,"low24hr":0.056598,"lowestAsk":0.061024,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":58609.12899419,"change":0,"high24hr":37.31,"highestBid":34.83,"id":68,"isFrozen":0,"last":34.84,"low24hr":33,"lowestAsk":34.96,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1993031.47},"THB_DYDX":{"baseVolume":93257.33818298,"change":0,"high24hr":5.95,"highestBid":5.53,"id":99,"isFrozen":0,"last":5.54,"low24hr":5.25,"lowestAsk":5.6,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":506125.72},"THB_EDEN":{"baseVolume":616526.14718521,"change":0,"high24hr":1.6854,"highestBid":1.4719,"id":342,"isFrozen":0,"last":1.4852,"low24hr":1.2752,"lowestAsk":1.4907,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":926363.48},"THB_EDGE":{"baseVolume":26688.9,"change":0,"high24hr":21.2652,"highestBid":18.0495,"id":464,"isFrozen":0,"last":18.2879,"low24hr":17.6738,"lowestAsk":18.2972,"percentChange":-13.81,"prevClose":0,"prevOpen":0,"quoteVolume":533056.23},"THB_EIGEN":{"baseVolume":274298.44362693,"change":0,"high24hr":7.06,"highestBid":6.3,"id":226,"isFrozen":0,"last":6.24,"low24hr":5.77,"lowestAsk":6.34,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":1723508.6},"THB_EL":{"baseVolume":16309.54545454,"change":0,"high24hr":0.054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.054,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":23.54,"prevClose":0,"prevOpen":0,"quoteVolume":714.83},"THB_ELIZAOS":{"baseVolume":6326585.3,"change":0,"high24hr":0.030594,"highestBid":0.028288,"id":362,"isFrozen":0,"last":0.028297,"low24hr":0.027153,"lowestAsk":0.028737,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":181166.44},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.856,"highestBid":1.60938,"id":420,"isFrozen":0,"last":1.61068,"low24hr":1.56355,"lowestAsk":1.63146,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":1698000.79083935,"change":0,"high24hr":3.74,"highestBid":3.25,"id":187,"isFrozen":0,"last":3.24,"low24hr":3.01,"lowestAsk":3.46,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":5698872.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1498434.56978337,"change":0,"high24hr":1.1611,"highestBid":1.0753,"id":56,"isFrozen":0,"last":1.0602,"low24hr":1.0409,"lowestAsk":1.0804,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":1623859.58},"THB_ENS":{"baseVolume":1034.62116014,"change":0,"high24hr":188.72,"highestBid":172.02,"id":101,"isFrozen":0,"last":170,"low24hr":141.45,"lowestAsk":173.42,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":175321.89},"THB_ENSO":{"baseVolume":2508.78330858,"change":0,"high24hr":22.18,"highestBid":21.25,"id":347,"isFrozen":0,"last":20.57,"low24hr":20,"lowestAsk":22.5,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":53861.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1141601.70295,"change":0,"high24hr":21,"highestBid":20.01,"id":315,"isFrozen":0,"last":19.95,"low24hr":14.5,"lowestAsk":20.09,"percentChange":23.22,"prevClose":0,"prevOpen":0,"quoteVolume":20966245.46},"THB_ERA":{"baseVolume":17508.99709651,"change":0,"high24hr":3.65,"highestBid":3.57,"id":304,"isFrozen":0,"last":3.51,"low24hr":3.36,"lowestAsk":4,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61628.6},"THB_ES":{"baseVolume":7250.85307337,"change":0,"high24hr":4.68,"highestBid":3.11,"id":303,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.89,"percentChange":-24.88,"prevClose":0,"prevOpen":0,"quoteVolume":26856.02},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2405.76462586,"change":0,"high24hr":60511.7,"highestBid":58344.58,"id":2,"isFrozen":0,"last":58378.32,"low24hr":56212.35,"lowestAsk":58399.99,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":139704639.26},"THB_ETHFI":{"baseVolume":36391.90309696,"change":0,"high24hr":12,"highestBid":10.92,"id":190,"isFrozen":0,"last":11,"low24hr":10.33,"lowestAsk":10.98,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":400759.39},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15596,"highestBid":0.1426,"id":382,"isFrozen":0,"last":0.14458,"low24hr":0.13522,"lowestAsk":0.14454,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":331932.30274864,"change":0,"high24hr":8.8,"highestBid":7.41,"id":238,"isFrozen":0,"last":7.42,"low24hr":7.09,"lowestAsk":7.45,"percentChange":-11.88,"prevClose":0,"prevOpen":0,"quoteVolume":2573686.24},"THB_FF":{"baseVolume":3030.56656868,"change":0,"high24hr":3.25,"highestBid":3.02,"id":340,"isFrozen":0,"last":3.04,"low24hr":3.04,"lowestAsk":3.06,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9543.43},"THB_FHE":{"baseVolume":500212.8,"change":0,"high24hr":0.7772,"highestBid":0.66587,"id":442,"isFrozen":0,"last":0.67483,"low24hr":0.64534,"lowestAsk":0.67622,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":340844.27},"THB_FIDA":{"baseVolume":122525.07,"change":0,"high24hr":0.74626,"highestBid":0.65937,"id":425,"isFrozen":0,"last":0.65977,"low24hr":0.63579,"lowestAsk":0.66867,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":82017.44},"THB_FIL":{"baseVolume":552.52828095,"change":0,"high24hr":30.97,"highestBid":28.01,"id":337,"isFrozen":0,"last":27.42,"low24hr":27.38,"lowestAsk":29.38,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":15209.78},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.6591,"highestBid":1.49197,"id":436,"isFrozen":0,"last":1.49299,"low24hr":1.41691,"lowestAsk":1.51229,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":176886211.6,"change":0,"high24hr":0.00088964,"highestBid":0.00082835,"id":381,"isFrozen":0,"last":0.00083936,"low24hr":0.00078251,"lowestAsk":0.00084036,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":146067.83},"THB_FLOW":{"baseVolume":167661.34749881,"change":0,"high24hr":0.968,"highestBid":0.927,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.89,"lowestAsk":0.932,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":153283.32},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":42.276,"highestBid":38.401,"id":389,"isFrozen":0,"last":38.451,"low24hr":37.057,"lowestAsk":38.965,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":18971.9237417,"change":0,"high24hr":2.04,"highestBid":1.93,"id":167,"isFrozen":0,"last":1.92,"low24hr":1.85,"lowestAsk":2.03,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":36852.69},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.44729,"highestBid":0.40672,"id":462,"isFrozen":0,"last":0.41738,"low24hr":0.39776,"lowestAsk":0.41394,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":13133.02166486,"change":0,"high24hr":11.55,"highestBid":10.77,"id":414,"isFrozen":0,"last":10.79,"low24hr":10.6,"lowestAsk":10.88,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":146026.24},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1196778.50498326,"change":0,"high24hr":0.1055,"highestBid":0.0983,"id":224,"isFrozen":0,"last":0.0978,"low24hr":0.0949,"lowestAsk":0.1028,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":116502.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":132449401.90386146,"change":0,"high24hr":0.0984,"highestBid":0.0899,"id":104,"isFrozen":0,"last":0.0904,"low24hr":0.0854,"lowestAsk":0.0903,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11865466.56},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":48820.67103114,"change":0,"high24hr":4.22,"highestBid":4.2,"id":71,"isFrozen":0,"last":4.18,"low24hr":3.95,"lowestAsk":4.21,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":196998.07},"THB_GLMR":{"baseVolume":43782.50562433,"change":0,"high24hr":0.3434,"highestBid":0.3272,"id":136,"isFrozen":0,"last":0.3293,"low24hr":0.321,"lowestAsk":0.3305,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":14457.84},"THB_GMT":{"baseVolume":82829.21,"change":0,"high24hr":0.33425,"highestBid":0.29112,"id":432,"isFrozen":0,"last":0.29555,"low24hr":0.28195,"lowestAsk":0.29558,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":23958.08},"THB_GMX":{"baseVolume":53.94193823,"change":0,"high24hr":198,"highestBid":187.41,"id":164,"isFrozen":0,"last":182,"low24hr":182,"lowestAsk":191.2,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":10549.61},"THB_GNO":{"baseVolume":0.90553569,"change":0,"high24hr":3814.14,"highestBid":3212.5,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2960.5},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.52175,"highestBid":0.47678,"id":376,"isFrozen":0,"last":0.47756,"low24hr":0.44956,"lowestAsk":0.48419,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1188589.6,"change":0,"high24hr":0.236533,"highestBid":0.220422,"id":443,"isFrozen":0,"last":0.220561,"low24hr":0.201283,"lowestAsk":0.22361,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":268517.45},"THB_GRASS":{"baseVolume":49647.4263807,"change":0,"high24hr":16.11,"highestBid":13.1,"id":267,"isFrozen":0,"last":12.77,"low24hr":12.41,"lowestAsk":13.19,"percentChange":-18.61,"prevClose":0,"prevOpen":0,"quoteVolume":670265.47},"THB_GRT":{"baseVolume":259436.38538045,"change":0,"high24hr":0.7733,"highestBid":0.7244,"id":88,"isFrozen":0,"last":0.7313,"low24hr":0.6949,"lowestAsk":0.7324,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":189770.03},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":210.15,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":216.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":72861.23677689,"change":0,"high24hr":0.9536,"highestBid":0.888,"id":289,"isFrozen":0,"last":0.886,"low24hr":0.8633,"lowestAsk":0.8948,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":65408.87},"THB_HBAR":{"baseVolume":3754162.60958471,"change":0,"high24hr":2.86,"highestBid":2.78,"id":124,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.79,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10371638.1},"THB_HEMI":{"baseVolume":72109.85063022,"change":0,"high24hr":0.201,"highestBid":0.1996,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.2055,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":14455.41},"THB_HFT":{"baseVolume":303171.54264474,"change":0,"high24hr":0.3956,"highestBid":0.3826,"id":148,"isFrozen":0,"last":0.3813,"low24hr":0.343,"lowestAsk":0.3943,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":111532.13},"THB_HNT":{"baseVolume":16373.28239279,"change":0,"high24hr":26.5,"highestBid":18.69,"id":239,"isFrozen":0,"last":18.51,"low24hr":18.48,"lowestAsk":18.91,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":369075.57},"THB_HOLO":{"baseVolume":70654,"change":0,"high24hr":2.39345,"highestBid":2.25027,"id":433,"isFrozen":0,"last":2.25068,"low24hr":2.13632,"lowestAsk":2.27976,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":164127.89},"THB_HOME":{"baseVolume":301882.263885,"change":0,"high24hr":1.9133,"highestBid":1.5691,"id":286,"isFrozen":0,"last":1.6634,"low24hr":1.0112,"lowestAsk":1.7352,"percentChange":23.75,"prevClose":0,"prevOpen":0,"quoteVolume":454825.15},"THB_HUMA":{"baseVolume":70403.79349531,"change":0,"high24hr":0.8611,"highestBid":0.7977,"id":288,"isFrozen":0,"last":0.7918,"low24hr":0.7918,"lowestAsk":0.8427,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":56952.25},"THB_HYPE":{"baseVolume":2999.38409166,"change":0,"high24hr":2465.03,"highestBid":2185.63,"id":341,"isFrozen":0,"last":2188,"low24hr":2115,"lowestAsk":2274.78,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":6897605.11},"THB_HYPER":{"baseVolume":48589.04967989,"change":0,"high24hr":2.72,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.52,"lowestAsk":2.64,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":128095.06},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.9604,"highestBid":7.5798,"id":428,"isFrozen":0,"last":7.6744,"low24hr":7.0328,"lowestAsk":7.6846,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":7079.42664197,"change":0,"high24hr":107.51,"highestBid":91.51,"id":221,"isFrozen":0,"last":93.5,"low24hr":85.86,"lowestAsk":92.13,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":672969.54},"THB_ID":{"baseVolume":96006.93333037,"change":0,"high24hr":1,"highestBid":0.961,"id":153,"isFrozen":0,"last":0.951,"low24hr":0.92,"lowestAsk":0.965,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":92705.61},"THB_ILV":{"baseVolume":358.11679828,"change":0,"high24hr":125,"highestBid":118.67,"id":103,"isFrozen":0,"last":120.39,"low24hr":111.89,"lowestAsk":120.11,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":40590.82},"THB_IMU":{"baseVolume":5753615.4,"change":0,"high24hr":0.072083,"highestBid":0.050629,"id":430,"isFrozen":0,"last":0.050868,"low24hr":0.050524,"lowestAsk":0.051538,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":355212.38},"THB_IMX":{"baseVolume":162751.37471491,"change":0,"high24hr":5.05,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.75,"low24hr":4.5,"lowestAsk":4.81,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":770532.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2427.38685838,"change":0,"high24hr":217.06,"highestBid":182.47,"id":161,"isFrozen":0,"last":186.81,"low24hr":180.01,"lowestAsk":183.79,"percentChange":-13.94,"prevClose":0,"prevOpen":0,"quoteVolume":483916.43},"THB_IO":{"baseVolume":30388.24464393,"change":0,"high24hr":6.14,"highestBid":5.45,"id":240,"isFrozen":0,"last":5.49,"low24hr":5.06,"lowestAsk":5.48,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":172683.05},"THB_IOST":{"baseVolume":39276198.94789565,"change":0,"high24hr":0.03205,"highestBid":0.03011,"id":17,"isFrozen":0,"last":0.02993,"low24hr":0.02856,"lowestAsk":0.03024,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1167188.66},"THB_IOTX":{"baseVolume":156361.345544,"change":0,"high24hr":0.3008,"highestBid":0.2905,"id":211,"isFrozen":0,"last":0.3008,"low24hr":0.2903,"lowestAsk":0.319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46858.88},"THB_IP":{"baseVolume":3494.53759302,"change":0,"high24hr":15.78,"highestBid":10.78,"id":319,"isFrozen":0,"last":12.2,"low24hr":10.46,"lowestAsk":14.53,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":42765.07},"THB_IQ":{"baseVolume":95770.29531986,"change":0,"high24hr":0.03098,"highestBid":0.03031,"id":189,"isFrozen":0,"last":0.03029,"low24hr":0.03029,"lowestAsk":0.0306,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2944.34},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.171799,"highestBid":0.159673,"id":438,"isFrozen":0,"last":0.161994,"low24hr":0.150321,"lowestAsk":0.161997,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":672613.43960335,"change":0,"high24hr":1.92,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.75,"lowestAsk":1.89,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":1240149.66},"THB_JOE":{"baseVolume":29165.95520737,"change":0,"high24hr":1.204,"highestBid":1.16,"id":155,"isFrozen":0,"last":1.138,"low24hr":1.119,"lowestAsk":1.264,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":32807.06},"THB_JST":{"baseVolume":7256.69,"change":0,"high24hr":2.59578,"highestBid":2.48215,"id":406,"isFrozen":0,"last":2.5186,"low24hr":2.32181,"lowestAsk":2.51745,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18163.99},"THB_JTO":{"baseVolume":31729.81157271,"change":0,"high24hr":21.24,"highestBid":18.82,"id":241,"isFrozen":0,"last":18.53,"low24hr":18.53,"lowestAsk":18.96,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":639198.98},"THB_JUP":{"baseVolume":135169.6,"change":0,"high24hr":6.855,"highestBid":6.1243,"id":380,"isFrozen":0,"last":6.1243,"low24hr":5.538,"lowestAsk":6.2067,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":803932.79},"THB_KAIA":{"baseVolume":50479.89132135,"change":0,"high24hr":1.4,"highestBid":1.361,"id":236,"isFrozen":0,"last":1.364,"low24hr":1.325,"lowestAsk":1.375,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":69281.32},"THB_KAITO":{"baseVolume":1280.35790517,"change":0,"high24hr":15.73,"highestBid":15.45,"id":262,"isFrozen":0,"last":15.41,"low24hr":15.06,"lowestAsk":16.34,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":19600.49},"THB_KAVA":{"baseVolume":29821.2633803,"change":0,"high24hr":1.75,"highestBid":1.6,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.61,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":48415.29},"THB_KERNEL":{"baseVolume":110060.60542079,"change":0,"high24hr":1.96,"highestBid":1.85,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.87,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":209346.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24965.13606337,"change":0,"high24hr":7.1234,"highestBid":5.9235,"id":350,"isFrozen":0,"last":6.8452,"low24hr":5.8087,"lowestAsk":6.1993,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":155594.83},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":11466.55292209,"change":0,"high24hr":0.5305,"highestBid":0.5117,"id":273,"isFrozen":0,"last":0.5175,"low24hr":0.4701,"lowestAsk":0.5753,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":5918.86},"THB_KNC":{"baseVolume":8924.97601051,"change":0,"high24hr":4.4,"highestBid":4.25,"id":19,"isFrozen":0,"last":4.29,"low24hr":4.14,"lowestAsk":4.27,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":37304.14},"THB_KSM":{"baseVolume":1932.30400925,"change":0,"high24hr":139.84,"highestBid":128.83,"id":67,"isFrozen":0,"last":132.13,"low24hr":122,"lowestAsk":132.47,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":244579.47},"THB_KUB":{"baseVolume":325678.61072434,"change":0,"high24hr":26.25,"highestBid":25.61,"id":92,"isFrozen":0,"last":25.61,"low24hr":25,"lowestAsk":25.89,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8261655.57},"THB_L3":{"baseVolume":744001.74467843,"change":0,"high24hr":0.265,"highestBid":0.2401,"id":222,"isFrozen":0,"last":0.244,"low24hr":0.244,"lowestAsk":0.2495,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":188668.14},"THB_LA":{"baseVolume":4302.61112299,"change":0,"high24hr":3.02,"highestBid":2.64,"id":285,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":3.08,"percentChange":-15.23,"prevClose":0,"prevOpen":0,"quoteVolume":11845.78},"THB_LAYER":{"baseVolume":31331.58538628,"change":0,"high24hr":2.52,"highestBid":2.34,"id":274,"isFrozen":0,"last":2.32,"low24hr":2.29,"lowestAsk":2.35,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":74274.17},"THB_LDO":{"baseVolume":42719.28381027,"change":0,"high24hr":9.87,"highestBid":9.3,"id":141,"isFrozen":0,"last":9.3,"low24hr":8.7,"lowestAsk":9.32,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":394392.89},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2630790.24089341,"change":0,"high24hr":0.1009,"highestBid":0.0937,"id":317,"isFrozen":0,"last":0.0925,"low24hr":0.0871,"lowestAsk":0.0941,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":247827.98},"THB_LINK":{"baseVolume":6279.38729249,"change":0,"high24hr":277.36,"highestBid":264.65,"id":15,"isFrozen":0,"last":265.29,"low24hr":255.01,"lowestAsk":266.15,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1652048.51},"THB_LIT":{"baseVolume":38815.39,"change":0,"high24hr":61.552,"highestBid":48.349,"id":415,"isFrozen":0,"last":48.995,"low24hr":46.786,"lowestAsk":49.01,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":2095307.2},"THB_LM":{"baseVolume":3231908.74438124,"change":0,"high24hr":0.03085,"highestBid":0.02413,"id":228,"isFrozen":0,"last":0.025,"low24hr":0.0235,"lowestAsk":0.03,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":84906.61},"THB_LPT":{"baseVolume":157.74479974,"change":0,"high24hr":73.07,"highestBid":62.14,"id":192,"isFrozen":0,"last":60.36,"low24hr":57.3,"lowestAsk":75,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11048.94},"THB_LQTY":{"baseVolume":8118.13580947,"change":0,"high24hr":8.67,"highestBid":7.89,"id":150,"isFrozen":0,"last":7.75,"low24hr":7.61,"lowestAsk":7.92,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":68694.96},"THB_LRC":{"baseVolume":1210.16313931,"change":0,"high24hr":0.4536,"highestBid":0.4536,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":548.93},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13790909279.174,"change":0,"high24hr":0.002355,"highestBid":0.002206,"id":122,"isFrozen":0,"last":0.0022,"low24hr":0.002081,"lowestAsk":0.002219,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":30363799.35},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21095.95396672,"change":0,"high24hr":6.27,"highestBid":5.96,"id":172,"isFrozen":0,"last":5.91,"low24hr":5.63,"lowestAsk":6.52,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":129861.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.83987,"highestBid":1.69079,"id":440,"isFrozen":0,"last":1.68786,"low24hr":1.59571,"lowestAsk":1.71778,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":147769.34955073,"change":0,"high24hr":2.58,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.42,"low24hr":2.32,"lowestAsk":2.46,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":359347.08},"THB_MANTA":{"baseVolume":7507.45278639,"change":0,"high24hr":2.63,"highestBid":2.58,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.42,"lowestAsk":2.6,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":18918.73},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":13.9438,"highestBid":13.0171,"id":446,"isFrozen":0,"last":13.1946,"low24hr":12.2402,"lowestAsk":13.1947,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3775090.02332334,"change":0,"high24hr":0.98,"highestBid":0.94,"id":186,"isFrozen":0,"last":0.94,"low24hr":0.87,"lowestAsk":0.95,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3465578.94},"THB_MBX":{"baseVolume":72322.10635827,"change":0,"high24hr":1.188,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.029,"low24hr":1.022,"lowestAsk":1.037,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":80943.08},"THB_ME":{"baseVolume":3236.10220198,"change":0,"high24hr":2.48,"highestBid":2.3,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_MEME":{"baseVolume":65580634.5,"change":0,"high24hr":0.021124,"highestBid":0.02064,"id":335,"isFrozen":0,"last":0.020921,"low24hr":0.017293,"lowestAsk":0.020937,"percentChange":14.05,"prevClose":0,"prevOpen":0,"quoteVolume":1329013.63},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5071,"highestBid":4.046,"id":372,"isFrozen":0,"last":4.0526,"low24hr":3.7413,"lowestAsk":4.1049,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1493891.66,"change":0,"high24hr":0.014917,"highestBid":0.013648,"id":365,"isFrozen":0,"last":0.013848,"low24hr":0.012937,"lowestAsk":0.013849,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":20823.17},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":344.40956637,"change":0,"high24hr":2.25,"highestBid":2.15,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":767.59},"THB_MITO":{"baseVolume":400555.32750751,"change":0,"high24hr":0.97,"highestBid":0.85,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.83,"lowestAsk":0.86,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":355721.41},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":54.38373289,"change":0,"high24hr":19.52,"highestBid":18.23,"id":210,"isFrozen":0,"last":18.6,"low24hr":18.6,"lowestAsk":18.36,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1013.88},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.37962,"highestBid":0.34396,"id":400,"isFrozen":0,"last":0.34431,"low24hr":0.3328,"lowestAsk":0.34912,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4130638977.4,"change":0,"high24hr":0.0000040423,"highestBid":0.0000037607,"id":473,"isFrozen":0,"last":0.0000038191,"low24hr":0.000003558,"lowestAsk":0.0000038161,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":16135.56},"THB_MON":{"baseVolume":358710.62225441,"change":0,"high24hr":0.7207,"highestBid":0.654,"id":353,"isFrozen":0,"last":0.68,"low24hr":0.6,"lowestAsk":0.6997,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":228027.69},"THB_MORPHO":{"baseVolume":132.27993839,"change":0,"high24hr":60.89,"highestBid":59.75,"id":296,"isFrozen":0,"last":59.59,"low24hr":58,"lowestAsk":63.23,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":7995.53},"THB_MOVR":{"baseVolume":7174.77040508,"change":0,"high24hr":51.97,"highestBid":44.35,"id":135,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":47.82,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":341138.5},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7382,"highestBid":0.7031,"id":355,"isFrozen":0,"last":0.7122,"low24hr":0.6956,"lowestAsk":0.7141,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1079212.97338211,"change":0,"high24hr":95.87,"highestBid":77.38,"id":69,"isFrozen":0,"last":77.33,"low24hr":75,"lowestAsk":77.45,"percentChange":-17.12,"prevClose":0,"prevOpen":0,"quoteVolume":89764117.8},"THB_NEIRO":{"baseVolume":11600509.7,"change":0,"high24hr":0.0025681,"highestBid":0.002413,"id":366,"isFrozen":0,"last":0.0024405,"low24hr":0.0021704,"lowestAsk":0.0024529,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":28486.08},"THB_NEWT":{"baseVolume":22175.94141815,"change":0,"high24hr":2.04,"highestBid":2.05,"id":297,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":2.06,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43763.95},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":26.4884,"highestBid":25.2071,"id":55,"isFrozen":0,"last":25.214,"low24hr":24.5998,"lowestAsk":25.5654,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14442619.7493585,"change":0,"high24hr":0.0746,"highestBid":0.067,"id":332,"isFrozen":0,"last":0.0672,"low24hr":0.0631,"lowestAsk":0.0674,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":964214},"THB_NXPC":{"baseVolume":11102.79222918,"change":0,"high24hr":14.18,"highestBid":13.67,"id":271,"isFrozen":0,"last":13.73,"low24hr":12.98,"lowestAsk":13.78,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":150490.59},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.020632,"highestBid":0.019152,"id":459,"isFrozen":0,"last":0.019248,"low24hr":0.017984,"lowestAsk":0.019562,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1010491.9607002,"change":0,"high24hr":13.98,"highestBid":12.51,"id":174,"isFrozen":0,"last":12.47,"low24hr":11.44,"lowestAsk":12.54,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":12793498.37},"THB_OP":{"baseVolume":3108299.05760833,"change":0,"high24hr":4.19,"highestBid":3.88,"id":134,"isFrozen":0,"last":3.88,"low24hr":3.4,"lowestAsk":3.89,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":11323308.23},"THB_OPEN":{"baseVolume":69616.98203072,"change":0,"high24hr":7.07,"highestBid":6.32,"id":323,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.96,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":458209.88},"THB_OPG":{"baseVolume":78523.9,"change":0,"high24hr":6.04798,"highestBid":5.7895,"id":469,"isFrozen":0,"last":5.79367,"low24hr":5.19701,"lowestAsk":5.86926,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":457058.66},"THB_ORCA":{"baseVolume":3700.01607089,"change":0,"high24hr":38.84,"highestBid":37.29,"id":245,"isFrozen":0,"last":37.28,"low24hr":34.79,"lowestAsk":37.43,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":133200.96},"THB_ORDER":{"baseVolume":224133.78223283,"change":0,"high24hr":1.477,"highestBid":1.412,"id":229,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.513,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":317694.98},"THB_OSMO":{"baseVolume":135863.56228192,"change":0,"high24hr":1.7664,"highestBid":1.3543,"id":182,"isFrozen":0,"last":1.3543,"low24hr":1.3118,"lowestAsk":1.3706,"percentChange":-17.08,"prevClose":0,"prevOpen":0,"quoteVolume":190624.65},"THB_PARTI":{"baseVolume":149750.5,"change":0,"high24hr":1.8988,"highestBid":1.6025,"id":397,"isFrozen":0,"last":1.6025,"low24hr":1.542,"lowestAsk":1.6243,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":247659.99},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.50121421,"change":0,"high24hr":147834.33,"highestBid":145166.2,"id":61,"isFrozen":0,"last":147045.4,"low24hr":144987.67,"lowestAsk":147043.57,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":72789.04},"THB_PEAQ":{"baseVolume":722.5319692,"change":0,"high24hr":0.8277,"highestBid":0.7202,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":598.05},"THB_PENDLE":{"baseVolume":722.23919054,"change":0,"high24hr":44,"highestBid":43.57,"id":257,"isFrozen":0,"last":41.82,"low24hr":40,"lowestAsk":43.93,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":30065.8},"THB_PENGU":{"baseVolume":4986130.9,"change":0,"high24hr":0.239696,"highestBid":0.226235,"id":345,"isFrozen":0,"last":0.226267,"low24hr":0.209313,"lowestAsk":0.22925,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1111674.43},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20538,"highestBid":0.18885,"id":384,"isFrozen":0,"last":0.18914,"low24hr":0.17625,"lowestAsk":0.19156,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":5594515282.5,"change":0,"high24hr":0.00010529,"highestBid":0.00009812,"id":472,"isFrozen":0,"last":0.0000982,"low24hr":0.00009283,"lowestAsk":0.00009945,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":553302.95},"THB_PERP":{"baseVolume":358537.02788453,"change":0,"high24hr":0.6749,"highestBid":0.6054,"id":152,"isFrozen":0,"last":0.6054,"low24hr":0.6,"lowestAsk":0.6546,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":222188.77},"THB_PIEVERSE":{"baseVolume":26776.2,"change":0,"high24hr":34.0579,"highestBid":27.0812,"id":394,"isFrozen":0,"last":27.427,"low24hr":26.2264,"lowestAsk":27.4536,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":774900.61},"THB_PLN":{"baseVolume":1671897.78660234,"change":0,"high24hr":0.1586,"highestBid":0.1439,"id":165,"isFrozen":0,"last":0.1498,"low24hr":0.1439,"lowestAsk":0.1498,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":248016.39},"THB_PLUME":{"baseVolume":731687.04489753,"change":0,"high24hr":0.4397,"highestBid":0.4134,"id":266,"isFrozen":0,"last":0.4176,"low24hr":0.3773,"lowestAsk":0.4192,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":285973.14},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.6495,"highestBid":1.4543,"id":364,"isFrozen":0,"last":1.4579,"low24hr":1.3693,"lowestAsk":1.4752,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":185700.37998266,"change":0,"high24hr":3.09,"highestBid":2.98,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.88,"lowestAsk":2.99,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":548576.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.08225,"highestBid":0.99727,"id":392,"isFrozen":0,"last":1.01242,"low24hr":0.97401,"lowestAsk":1.01375,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7173,"highestBid":1.5341,"id":363,"isFrozen":0,"last":1.5354,"low24hr":1.4488,"lowestAsk":1.5557,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":11660666.8,"change":0,"high24hr":0.6892,"highestBid":0.6159,"id":391,"isFrozen":0,"last":0.617,"low24hr":0.5404,"lowestAsk":0.6251,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":6962417.76},"THB_POW":{"baseVolume":132638.23892422,"change":0,"high24hr":1.87,"highestBid":1.78,"id":34,"isFrozen":0,"last":1.79,"low24hr":1.71,"lowestAsk":1.83,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":238399.97},"THB_PRCL":{"baseVolume":405944.46340332,"change":0,"high24hr":0.3293,"highestBid":0.2858,"id":232,"isFrozen":0,"last":0.2853,"low24hr":0.2706,"lowestAsk":0.3197,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":122648.09},"THB_PRIME":{"baseVolume":10133.59,"change":0,"high24hr":11.3318,"highestBid":10.0415,"id":399,"isFrozen":0,"last":10.0505,"low24hr":9.3144,"lowestAsk":10.2253,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":106678.39},"THB_PROMPT":{"baseVolume":246131.50723647,"change":0,"high24hr":0.962,"highestBid":0.892,"id":280,"isFrozen":0,"last":0.9,"low24hr":0.87,"lowestAsk":0.932,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":218415.01},"THB_PROVE":{"baseVolume":397.94941289,"change":0,"high24hr":6.74,"highestBid":6.58,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.34,"lowestAsk":6.64,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2542.47},"THB_PUFFR":{"baseVolume":289183.40976851,"change":0,"high24hr":0.6198,"highestBid":0.5555,"id":230,"isFrozen":0,"last":0.608,"low24hr":0.563,"lowestAsk":0.612,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":169881.98},"THB_PUMP":{"baseVolume":4118162.1,"change":0,"high24hr":0.060041,"highestBid":0.055569,"id":371,"isFrozen":0,"last":0.055602,"low24hr":0.052377,"lowestAsk":0.056319,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":227933.98},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0334761,"highestBid":0.0327845,"id":466,"isFrozen":0,"last":0.0328135,"low24hr":0.0326882,"lowestAsk":0.0332428,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":446455.57281752,"change":0,"high24hr":1.338,"highestBid":1.17,"id":225,"isFrozen":0,"last":1.17,"low24hr":1.1,"lowestAsk":1.175,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":517116.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.94,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.36,"lowestAsk":32.87,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":74658.91542501,"change":0,"high24hr":0.04704,"highestBid":0.04648,"id":195,"isFrozen":0,"last":0.0449,"low24hr":0.04251,"lowestAsk":0.04864,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":3336.67},"THB_QNT":{"baseVolume":41.2416491,"change":0,"high24hr":2767.92,"highestBid":2226.25,"id":168,"isFrozen":0,"last":2588.56,"low24hr":2225,"lowestAsk":2577.68,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":97360.7},"THB_RAY":{"baseVolume":945.3145401,"change":0,"high24hr":21.62,"highestBid":19.64,"id":216,"isFrozen":0,"last":20.98,"low24hr":20.05,"lowestAsk":21.06,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":19434.77},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1743962.11582995,"change":0,"high24hr":0.0435,"highestBid":0.037,"id":177,"isFrozen":0,"last":0.037,"low24hr":0.034,"lowestAsk":0.0432,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":67697.52},"THB_REALX":{"baseVolume":32547.41298557,"change":0,"high24hr":48,"highestBid":46.8,"id":145,"isFrozen":0,"last":47.8,"low24hr":46.52,"lowestAsk":47.8,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1541647.29},"THB_RECALL":{"baseVolume":559.28205888,"change":0,"high24hr":1.47,"highestBid":1.376,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.539,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":784.81},"THB_RED":{"baseVolume":15516.06181327,"change":0,"high24hr":3.5,"highestBid":3.52,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1874794.46589997,"change":0,"high24hr":0.743,"highestBid":0.657,"id":287,"isFrozen":0,"last":0.652,"low24hr":0.63,"lowestAsk":0.66,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":1257163.99},"THB_REZ":{"baseVolume":1633689.5726083,"change":0,"high24hr":0.126,"highestBid":0.1175,"id":198,"isFrozen":0,"last":0.1182,"low24hr":0.1118,"lowestAsk":0.118,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":189987.83},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.96,"highestBid":32.46,"id":247,"isFrozen":0,"last":32.88,"low24hr":32.38,"lowestAsk":32.89,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":19836.21197546,"change":0,"high24hr":73.5,"highestBid":63.89,"id":160,"isFrozen":0,"last":65.05,"low24hr":58.59,"lowestAsk":66.4,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":1307438.49},"THB_ROBO":{"baseVolume":211700.1,"change":0,"high24hr":0.71599,"highestBid":0.69379,"id":424,"isFrozen":0,"last":0.69446,"low24hr":0.58486,"lowestAsk":0.70343,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":147258.03},"THB_RON":{"baseVolume":6201.16639197,"change":0,"high24hr":2.57,"highestBid":2.36,"id":203,"isFrozen":0,"last":2.35,"low24hr":2.26,"lowestAsk":2.38,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":14844.47},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":51.824,"highestBid":47.755,"id":452,"isFrozen":0,"last":48.338,"low24hr":45.334,"lowestAsk":48.438,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":489697.72788677,"change":0,"high24hr":0.05052,"highestBid":0.04786,"id":204,"isFrozen":0,"last":0.04777,"low24hr":0.0448,"lowestAsk":0.04838,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23070.08},"THB_S":{"baseVolume":76514.35542266,"change":0,"high24hr":1.214,"highestBid":1.111,"id":249,"isFrozen":0,"last":1.11,"low24hr":1.048,"lowestAsk":1.114,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":84128.74},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.54,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":831625.32601986,"change":0,"high24hr":1.1027,"highestBid":1.0848,"id":298,"isFrozen":0,"last":1.0854,"low24hr":1.0419,"lowestAsk":1.1022,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":896571.32},"THB_SAND":{"baseVolume":363571.90599204,"change":0,"high24hr":2.05,"highestBid":1.93,"id":82,"isFrozen":0,"last":1.93,"low24hr":1.83,"lowestAsk":1.95,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":701465.74},"THB_SAPIEN":{"baseVolume":244498.16335732,"change":0,"high24hr":3,"highestBid":2.76,"id":316,"isFrozen":0,"last":2.76,"low24hr":2.65,"lowestAsk":2.78,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":680513.93},"THB_SCA":{"baseVolume":49933.53171243,"change":0,"high24hr":0.5598,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5002,"low24hr":0.5,"lowestAsk":0.556,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":24996.07},"THB_SCR":{"baseVolume":120379.03647598,"change":0,"high24hr":1.27,"highestBid":1.244,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.258,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":147895.22},"THB_SCRT":{"baseVolume":909736.42516975,"change":0,"high24hr":2.5,"highestBid":2.32,"id":70,"isFrozen":0,"last":2.31,"low24hr":2.21,"lowestAsk":2.33,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":2111770.67},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.189,"highestBid":4.9342,"id":431,"isFrozen":0,"last":4.9303,"low24hr":4.777,"lowestAsk":5.0083,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":205421.2819606,"change":0,"high24hr":1.992,"highestBid":1.744,"id":259,"isFrozen":0,"last":1.748,"low24hr":1.74,"lowestAsk":1.934,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":387716.99},"THB_SFP":{"baseVolume":3350.08490262,"change":0,"high24hr":8.3,"highestBid":8.36,"id":178,"isFrozen":0,"last":8.17,"low24hr":8,"lowestAsk":8.52,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":26947.95},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":502.10548478,"change":0,"high24hr":0.9499,"highestBid":0.9475,"id":282,"isFrozen":0,"last":0.9499,"low24hr":0.9499,"lowestAsk":0.9599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":476.95},"THB_SHIB":{"baseVolume":5095372189.3,"change":0,"high24hr":0.00017414,"highestBid":0.00016336,"id":356,"isFrozen":0,"last":0.00016353,"low24hr":0.00015779,"lowestAsk":0.00016555,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":842003.8},"THB_SIGN":{"baseVolume":24557.5,"change":0,"high24hr":0.35394,"highestBid":0.32011,"id":398,"isFrozen":0,"last":0.32032,"low24hr":0.30528,"lowestAsk":0.32498,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":7811.48},"THB_SIX":{"baseVolume":4257344.71141671,"change":0,"high24hr":0.2285,"highestBid":0.2069,"id":30,"isFrozen":0,"last":0.2072,"low24hr":0.2,"lowestAsk":0.2121,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":899895.34},"THB_SKL":{"baseVolume":806265.99276602,"change":0,"high24hr":0.1752,"highestBid":0.1641,"id":184,"isFrozen":0,"last":0.162,"low24hr":0.1593,"lowestAsk":0.165,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":132962.72},"THB_SKR":{"baseVolume":21778.4,"change":0,"high24hr":0.417714,"highestBid":0.38484,"id":421,"isFrozen":0,"last":0.385164,"low24hr":0.365823,"lowestAsk":0.390456,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":8178.1},"THB_SKY":{"baseVolume":4169.14021421,"change":0,"high24hr":2.2236,"highestBid":2.1206,"id":294,"isFrozen":0,"last":2.1381,"low24hr":2.1238,"lowestAsk":2.1467,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":8915.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1441528.70740546,"change":0,"high24hr":0.2807,"highestBid":0.2591,"id":13,"isFrozen":0,"last":0.26,"low24hr":0.2511,"lowestAsk":0.2624,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":375293.91},"THB_SNX":{"baseVolume":13705.38640287,"change":0,"high24hr":8.93,"highestBid":8.6,"id":79,"isFrozen":0,"last":8.5,"low24hr":8.24,"lowestAsk":9.35,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":116467.91},"THB_SOL":{"baseVolume":14596.91650232,"change":0,"high24hr":2383.69,"highestBid":2275.98,"id":118,"isFrozen":0,"last":2277.27,"low24hr":2200,"lowestAsk":2279.19,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":33332180.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":613.55396151,"change":0,"high24hr":4.52,"highestBid":4.14,"id":327,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.18,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":2608.36},"THB_SONIC":{"baseVolume":447.11749913,"change":0,"high24hr":1.1,"highestBid":0.987,"id":313,"isFrozen":0,"last":1.1,"low24hr":0.946,"lowestAsk":1.1,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":463.9},"THB_SOON":{"baseVolume":173536.52882217,"change":0,"high24hr":5.14,"highestBid":4.87,"id":328,"isFrozen":0,"last":4.98,"low24hr":4.7,"lowestAsk":4.99,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":848693.31},"THB_SOPH":{"baseVolume":73465.17036981,"change":0,"high24hr":0.2145,"highestBid":0.1972,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.1965,"lowestAsk":0.2053,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":15735.37},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.3583,"highestBid":9.9507,"id":449,"isFrozen":0,"last":9.9565,"low24hr":9.7045,"lowestAsk":10.0973,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":11160.88979192,"change":0,"high24hr":2.38,"highestBid":2.07,"id":206,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.37,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":23351.43},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.004721,"highestBid":0.0044707,"id":457,"isFrozen":0,"last":0.004459,"low24hr":0.0041678,"lowestAsk":0.0045747,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":460737.85449138,"change":0,"high24hr":0.6848,"highestBid":0.6648,"id":295,"isFrozen":0,"last":0.6607,"low24hr":0.6256,"lowestAsk":0.669,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":303034.65},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":11.3592,"highestBid":10.3488,"id":358,"isFrozen":0,"last":10.3683,"low24hr":9.766,"lowestAsk":10.4921,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":486549.11319718,"change":0,"high24hr":1.295,"highestBid":1.143,"id":312,"isFrozen":0,"last":1.149,"low24hr":1.13,"lowestAsk":1.151,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":579679.5},"THB_SSV":{"baseVolume":33.325,"change":0,"high24hr":72.87,"highestBid":73.92,"id":201,"isFrozen":0,"last":72.87,"low24hr":72.87,"lowestAsk":74.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2428.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":184462.26750141,"change":0,"high24hr":8.8,"highestBid":7.43,"id":142,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.46,"percentChange":-13.57,"prevClose":0,"prevOpen":0,"quoteVolume":1507038.73},"THB_STO":{"baseVolume":10853020.87530634,"change":0,"high24hr":2.96,"highestBid":2.03,"id":281,"isFrozen":0,"last":2.02,"low24hr":1.95,"lowestAsk":2.05,"percentChange":-25.46,"prevClose":0,"prevOpen":0,"quoteVolume":24925771.69},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":272018.09,"change":0,"high24hr":1.2781,"highestBid":1.1875,"id":379,"isFrozen":0,"last":1.2051,"low24hr":1.0751,"lowestAsk":1.2039,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":322065.17},"THB_SUI":{"baseVolume":194454.90641318,"change":0,"high24hr":27.47,"highestBid":25.74,"id":235,"isFrozen":0,"last":25.72,"low24hr":24.57,"lowestAsk":25.78,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":5018256.73},"THB_SUMX":{"baseVolume":26083.12795042,"change":0,"high24hr":0.3118,"highestBid":0.3001,"id":253,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.3118,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7978.55},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58573,"highestBid":0.57774,"id":408,"isFrozen":0,"last":0.57807,"low24hr":0.55569,"lowestAsk":0.58586,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":209803.44264665,"change":0,"high24hr":7.95,"highestBid":6.87,"id":95,"isFrozen":0,"last":7.05,"low24hr":6.38,"lowestAsk":6.89,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1487404.76},"THB_SWELL":{"baseVolume":379801.74671269,"change":0,"high24hr":0.03749,"highestBid":0.02951,"id":218,"isFrozen":0,"last":0.03471,"low24hr":0.02889,"lowestAsk":0.03345,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":12057.34},"THB_SXT":{"baseVolume":275783.02855662,"change":0,"high24hr":0.3447,"highestBid":0.3202,"id":279,"isFrozen":0,"last":0.323,"low24hr":0.3056,"lowestAsk":0.3465,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":87418.55},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2735,"highestBid":0.2551,"id":393,"isFrozen":0,"last":0.2597,"low24hr":0.2506,"lowestAsk":0.2607,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":697.12518126,"change":0,"high24hr":4.97,"highestBid":4.59,"id":292,"isFrozen":0,"last":4.68,"low24hr":4.4,"lowestAsk":5.28,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":3194.47},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":178907.7,"change":0,"high24hr":3.3549,"highestBid":3.14448,"id":435,"isFrozen":0,"last":3.18635,"low24hr":3.09823,"lowestAsk":3.18674,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":562754},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.11,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":136.93144274,"change":0,"high24hr":7686.58,"highestBid":7092.43,"id":352,"isFrozen":0,"last":7169.21,"low24hr":6776.65,"lowestAsk":7169.14,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":976147.26},"THB_TIA":{"baseVolume":30915.29976696,"change":0,"high24hr":12.22,"highestBid":11.41,"id":170,"isFrozen":0,"last":11.38,"low24hr":10.78,"lowestAsk":11.87,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":350283.8},"THB_TNSR":{"baseVolume":165720.71691425,"change":0,"high24hr":1.217,"highestBid":1.108,"id":233,"isFrozen":0,"last":1.167,"low24hr":1.039,"lowestAsk":1.154,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":181053.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.091142,"highestBid":0.087474,"id":445,"isFrozen":0,"last":0.088699,"low24hr":0.082917,"lowestAsk":0.08886,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":37173.91910842,"change":0,"high24hr":66.16,"highestBid":56.6,"id":219,"isFrozen":0,"last":56.91,"low24hr":55.03,"lowestAsk":56.85,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":2186919.2},"THB_TOSHI":{"baseVolume":652096.5,"change":0,"high24hr":0.0047478,"highestBid":0.0043541,"id":369,"isFrozen":0,"last":0.0043606,"low24hr":0.0041867,"lowestAsk":0.0044169,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":2862.04},"THB_TOWNS":{"baseVolume":288208.69982236,"change":0,"high24hr":0.0909,"highestBid":0.0834,"id":311,"isFrozen":0,"last":0.0896,"low24hr":0.08,"lowestAsk":0.0844,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":25337.05},"THB_TRAC":{"baseVolume":53848.82555084,"change":0,"high24hr":14.31,"highestBid":11.35,"id":194,"isFrozen":0,"last":12.79,"low24hr":12.02,"lowestAsk":13.01,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":722365.88},"THB_TRB":{"baseVolume":89.34612997,"change":0,"high24hr":484.47,"highestBid":474.41,"id":202,"isFrozen":0,"last":450,"low24hr":450,"lowestAsk":478.94,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":42614.16},"THB_TREE":{"baseVolume":85503.32568696,"change":0,"high24hr":1.72,"highestBid":1.64,"id":307,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.66,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":139710.41},"THB_TRIA":{"baseVolume":46722.4,"change":0,"high24hr":1.047958,"highestBid":1.011525,"id":450,"isFrozen":0,"last":1.011218,"low24hr":0.958244,"lowestAsk":1.025577,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":46646.89},"THB_TRUMP":{"baseVolume":7082.06,"change":0,"high24hr":66.39,"highestBid":60.076,"id":359,"isFrozen":0,"last":60.108,"low24hr":56.871,"lowestAsk":60.885,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":426772.92},"THB_TRX":{"baseVolume":91093.95205524,"change":0,"high24hr":10.96,"highestBid":10.85,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.68,"lowestAsk":10.87,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":982624.21},"THB_TURTLE":{"baseVolume":1529.2981487,"change":0,"high24hr":1.448,"highestBid":1.299,"id":351,"isFrozen":0,"last":1.293,"low24hr":1.26,"lowestAsk":1.448,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1990.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":42.76577159,"change":0,"high24hr":15.04,"highestBid":14.93,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":15.33,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":634.82},"THB_UMA":{"baseVolume":28.52612596,"change":0,"high24hr":13.1,"highestBid":13.24,"id":81,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.67,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":369.92},"THB_UNI":{"baseVolume":32274.02790924,"change":0,"high24hr":93.55,"highestBid":87.77,"id":74,"isFrozen":0,"last":87.7,"low24hr":84.75,"lowestAsk":88.02,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":2837401.6},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.41,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.33,"lowestAsk":32.84,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.91,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.83,"low24hr":32.33,"lowestAsk":32.84,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":323900.49,"change":0,"high24hr":32.77,"highestBid":32.7,"id":46,"isFrozen":0,"last":32.72,"low24hr":32.49,"lowestAsk":32.72,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10582482.2},"THB_USDS":{"baseVolume":415.38840623,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.59,"lowestAsk":32.59,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":13537.53},"THB_USDT":{"baseVolume":36883044.34,"change":0,"high24hr":32.74,"highestBid":32.7,"id":8,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":32.71,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1204401175.92},"THB_VELO":{"baseVolume":2620228.93326608,"change":0,"high24hr":0.4944,"highestBid":0.4663,"id":176,"isFrozen":0,"last":0.4567,"low24hr":0.4391,"lowestAsk":0.489,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1194180.27},"THB_VIC":{"baseVolume":899626.09341382,"change":0,"high24hr":1.806,"highestBid":1.517,"id":246,"isFrozen":0,"last":1.56,"low24hr":1.41,"lowestAsk":1.703,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1428874.78},"THB_VIRTUAL":{"baseVolume":14991.59869802,"change":0,"high24hr":23.83,"highestBid":21.69,"id":258,"isFrozen":0,"last":21.84,"low24hr":20.74,"lowestAsk":21.91,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":339925.39},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.16337,"id":460,"isFrozen":0,"last":0.163467,"low24hr":0.161562,"lowestAsk":0.165804,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":1374.23,"change":0,"high24hr":696.869,"highestBid":576.545,"id":426,"isFrozen":0,"last":576.773,"low24hr":549.988,"lowestAsk":584.238,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":822466.82},"THB_W":{"baseVolume":548178.28455688,"change":0,"high24hr":0.4233,"highestBid":0.3651,"id":231,"isFrozen":0,"last":0.3631,"low24hr":0.35,"lowestAsk":0.3911,"percentChange":-13.83,"prevClose":0,"prevOpen":0,"quoteVolume":209979.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":7459.55719664,"change":0,"high24hr":1.919,"highestBid":1.617,"id":272,"isFrozen":0,"last":1.609,"low24hr":1.55,"lowestAsk":1.628,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":12107.76},"THB_WEMIX":{"baseVolume":16789.856,"change":0,"high24hr":9.2883,"highestBid":8.6436,"id":354,"isFrozen":0,"last":8.8402,"low24hr":8.5733,"lowestAsk":8.7974,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":151180.19},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2174,"highestBid":2.026,"id":419,"isFrozen":0,"last":2.0298,"low24hr":1.9112,"lowestAsk":2.0563,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":5990.55,"change":0,"high24hr":6.446,"highestBid":5.799,"id":357,"isFrozen":0,"last":5.803,"low24hr":5.304,"lowestAsk":5.88,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":34209.71},"THB_WIN":{"baseVolume":9045407.82448908,"change":0,"high24hr":0.0006033,"highestBid":0.00058,"id":402,"isFrozen":0,"last":0.0005998,"low24hr":0.0005628,"lowestAsk":0.0005999,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5427.2},"THB_WLD":{"baseVolume":4235642.29151398,"change":0,"high24hr":20.63,"highestBid":18.05,"id":162,"isFrozen":0,"last":18.18,"low24hr":14.95,"lowestAsk":18.09,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":74088368.47},"THB_WLFI":{"baseVolume":56130.7,"change":0,"high24hr":2.0967,"highestBid":1.9997,"id":361,"isFrozen":0,"last":2.0007,"low24hr":1.8663,"lowestAsk":2.0262,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":111821.81},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3201.02870732,"change":0,"high24hr":0.4764,"highestBid":0.4877,"id":158,"isFrozen":0,"last":0.4758,"low24hr":0.4758,"lowestAsk":0.5512,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1523.17},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.3227,"highestBid":0.29163,"id":447,"isFrozen":0,"last":0.29198,"low24hr":0.27407,"lowestAsk":0.29564,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":2683821.03066453,"change":0,"high24hr":0.3245,"highestBid":0.2598,"id":346,"isFrozen":0,"last":0.29,"low24hr":0.2587,"lowestAsk":0.2986,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":804516.91},"THB_XAUT":{"baseVolume":87.66026308,"change":0,"high24hr":146269.44,"highestBid":145613.35,"id":331,"isFrozen":0,"last":145700,"low24hr":141008,"lowestAsk":145700,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":12686320.74},"THB_XDC":{"baseVolume":389038.34611883,"change":0,"high24hr":1.0289,"highestBid":0.9804,"id":265,"isFrozen":0,"last":0.9793,"low24hr":0.9702,"lowestAsk":1.0038,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":386879.46},"THB_XLM":{"baseVolume":3667311.27308602,"change":0,"high24hr":7.22,"highestBid":6.93,"id":29,"isFrozen":0,"last":6.93,"low24hr":6.5,"lowestAsk":6.95,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":24752504.88},"THB_XMN":{"baseVolume":1365732.70124228,"change":0,"high24hr":0.0854,"highestBid":0.078,"id":349,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0846,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":109376.07},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":252777.08383394,"change":0,"high24hr":3.2459,"highestBid":2.9669,"id":320,"isFrozen":0,"last":2.9606,"low24hr":2.6436,"lowestAsk":3.0049,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":728930.81},"THB_XRP":{"baseVolume":2032439.28821459,"change":0,"high24hr":39.9,"highestBid":38.69,"id":10,"isFrozen":0,"last":38.7,"low24hr":37.29,"lowestAsk":38.72,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":77991828.7},"THB_XTZ":{"baseVolume":4291.04723978,"change":0,"high24hr":9.61,"highestBid":9.29,"id":43,"isFrozen":0,"last":9.27,"low24hr":8.57,"lowestAsk":9.35,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":38682.25},"THB_YB":{"baseVolume":8347.4,"change":0,"high24hr":3.7523,"highestBid":3.242,"id":373,"isFrozen":0,"last":3.2838,"low24hr":3.0025,"lowestAsk":3.2909,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":28788.84},"THB_YFI":{"baseVolume":2.5103948,"change":0,"high24hr":73843.48,"highestBid":65361.23,"id":73,"isFrozen":0,"last":69000,"low24hr":61115.58,"lowestAsk":68675.37,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":166077.74},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":50219.9,"change":0,"high24hr":1.10868,"highestBid":1.02871,"id":418,"isFrozen":0,"last":1.0423,"low24hr":0.97415,"lowestAsk":1.04265,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":51215.67},"THB_ZBT":{"baseVolume":298744.1,"change":0,"high24hr":4.5171,"highestBid":4.2922,"id":401,"isFrozen":0,"last":4.3482,"low24hr":3.8374,"lowestAsk":4.3534,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1284730.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2013034.25594712,"change":0,"high24hr":0.0963,"highestBid":0.0943,"id":188,"isFrozen":0,"last":0.0942,"low24hr":0.0927,"lowestAsk":0.0963,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":189832.19},"THB_ZEREBRO":{"baseVolume":682550.9,"change":0,"high24hr":0.84841,"highestBid":0.76155,"id":388,"isFrozen":0,"last":0.77237,"low24hr":0.74999,"lowestAsk":0.77273,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":543692.76},"THB_ZETA":{"baseVolume":266495.96895576,"change":0,"high24hr":1.593,"highestBid":1.385,"id":173,"isFrozen":0,"last":1.494,"low24hr":1.319,"lowestAsk":1.465,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":375392.36},"THB_ZIG":{"baseVolume":40411.17,"change":0,"high24hr":1.91901,"highestBid":1.85124,"id":467,"isFrozen":0,"last":1.88101,"low24hr":1.8056,"lowestAsk":1.8807,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":75649.09},"THB_ZIL":{"baseVolume":10929313.89357578,"change":0,"high24hr":0.1166,"highestBid":0.1128,"id":12,"isFrozen":0,"last":0.1118,"low24hr":0.106,"lowestAsk":0.113,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1203205.28},"THB_ZK":{"baseVolume":87328.2740387,"change":0,"high24hr":0.413,"highestBid":0.3918,"id":205,"isFrozen":0,"last":0.3939,"low24hr":0.3799,"lowestAsk":0.3958,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":33921.33},"THB_ZKC":{"baseVolume":53873.56981779,"change":0,"high24hr":1.91,"highestBid":1.82,"id":329,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.96,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":98711.32},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.1006,"highestBid":1.90972,"id":423,"isFrozen":0,"last":1.93486,"low24hr":1.80983,"lowestAsk":1.93771,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1220408.6,"change":0,"high24hr":0.40924,"highestBid":0.36797,"id":368,"isFrozen":0,"last":0.36927,"low24hr":0.3529,"lowestAsk":0.37339,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":470059.69},"THB_ZRC":{"baseVolume":1340024.19398206,"change":0,"high24hr":0.04325,"highestBid":0.04156,"id":242,"isFrozen":0,"last":0.04156,"low24hr":0.0415,"lowestAsk":0.04178,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":55843.68},"THB_ZRO":{"baseVolume":87.27239463,"change":0,"high24hr":43.92,"highestBid":35.28,"id":208,"isFrozen":0,"last":35.91,"low24hr":33.65,"lowestAsk":41.99,"percentChange":-13.86,"prevClose":0,"prevOpen":0,"quoteVolume":3429.05},"THB_ZRX":{"baseVolume":164021.60819331,"change":0,"high24hr":3.26,"highestBid":3.1,"id":18,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.22,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":517619.52}},"history":{"THB_USDT":[]}}