{"live_data":{"THB_0G":{"baseVolume":587.13121699,"change":0,"high24hr":14.03,"highestBid":13.8,"id":336,"isFrozen":0,"last":13.83,"low24hr":13.83,"lowestAsk":13.83,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":8162.33},"THB_1INCH":{"baseVolume":73.74472448,"change":0,"high24hr":2.85,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.89,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":349.05950646,"change":0,"high24hr":2716.61,"highestBid":2686.58,"id":75,"isFrozen":0,"last":2716.61,"low24hr":2500,"lowestAsk":2715.55,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":932116.05},"THB_ABT":{"baseVolume":66966.97719975,"change":0,"high24hr":7.48,"highestBid":7.25,"id":22,"isFrozen":0,"last":7.42,"low24hr":7,"lowestAsk":7.42,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":482130.44},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.204758,"id":448,"isFrozen":0,"last":0.204326,"low24hr":0.202008,"lowestAsk":0.207854,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.378,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1248189.59280927,"change":0,"high24hr":7.78,"highestBid":7.7,"id":4,"isFrozen":0,"last":7.71,"low24hr":7.6,"lowestAsk":7.71,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":9587948.81},"THB_AERO":{"baseVolume":2568.70186587,"change":0,"high24hr":13.9,"highestBid":13.7,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.4,"lowestAsk":13.85,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":34605.65},"THB_AEVO":{"baseVolume":56734.90585174,"change":0,"high24hr":0.8769,"highestBid":0.7939,"id":183,"isFrozen":0,"last":0.7786,"low24hr":0.7786,"lowestAsk":0.798,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":44674.89},"THB_AGI":{"baseVolume":80183.25,"change":0,"high24hr":0.26441,"highestBid":0.24836,"id":461,"isFrozen":0,"last":0.24806,"low24hr":0.2413,"lowestAsk":0.25197,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20153.44},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.1311,"id":454,"isFrozen":0,"last":7.2102,"low24hr":7.0299,"lowestAsk":7.2463,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":14340.8,"change":0,"high24hr":0.9685,"highestBid":0.9077,"id":367,"isFrozen":0,"last":0.9198,"low24hr":0.8992,"lowestAsk":0.9212,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":13126.5},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34352,"highestBid":2.2912,"id":374,"isFrozen":0,"last":2.32341,"low24hr":2.24168,"lowestAsk":2.32676,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":208836.22351485,"change":0,"high24hr":4.66,"highestBid":4.02,"id":44,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.05,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":894140.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":32164.27876232,"change":0,"high24hr":0.2373,"highestBid":0.2187,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.219,"lowestAsk":0.2247,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7081.7},"THB_ANIME":{"baseVolume":305302.6,"change":0,"high24hr":0.13287,"highestBid":0.12984,"id":395,"isFrozen":0,"last":0.1316,"low24hr":0.12807,"lowestAsk":0.13163,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":39639.98},"THB_ANKR":{"baseVolume":76727.09377639,"change":0,"high24hr":0.1544,"highestBid":0.1492,"id":159,"isFrozen":0,"last":0.1499,"low24hr":0.1499,"lowestAsk":0.1499,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":11609.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":290489.64622181,"change":0,"high24hr":4.76,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.49,"lowestAsk":4.6,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1345421.52},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.3707,"id":455,"isFrozen":0,"last":10.5099,"low24hr":10.1045,"lowestAsk":10.5124,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":991.25185646,"change":0,"high24hr":10.18,"highestBid":10.19,"id":87,"isFrozen":0,"last":10.1,"low24hr":10.1,"lowestAsk":10.21,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10018.69},"THB_APT":{"baseVolume":925.50142056,"change":0,"high24hr":31.6,"highestBid":30.61,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":30.68,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":28545.3},"THB_ARB":{"baseVolume":104506.0192963,"change":0,"high24hr":3.46,"highestBid":3.39,"id":149,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.4,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":357631.61},"THB_ARKM":{"baseVolume":22504.58824091,"change":0,"high24hr":4.86,"highestBid":4.68,"id":196,"isFrozen":0,"last":4.68,"low24hr":4.49,"lowestAsk":4.7,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":105129.75},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2103.08965227,"change":0,"high24hr":0.9548,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0.8353,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1883.19},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":117345.72,"change":0,"high24hr":25.52,"highestBid":24.1,"id":334,"isFrozen":0,"last":24.43,"low24hr":21.89,"lowestAsk":24.41,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":2832590.8},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":226775.85626788,"change":0,"high24hr":0.2146,"highestBid":0.1936,"id":209,"isFrozen":0,"last":0.2146,"low24hr":0.1904,"lowestAsk":0.1945,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":43971.06},"THB_ATOM":{"baseVolume":351.95131728,"change":0,"high24hr":66.66,"highestBid":65.59,"id":140,"isFrozen":0,"last":65.58,"low24hr":65.58,"lowestAsk":66.35,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":23295.78},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.1892,"id":456,"isFrozen":0,"last":7.2955,"low24hr":7.1018,"lowestAsk":7.3056,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":1586.42256205,"change":0,"high24hr":296.51,"highestBid":292.15,"id":119,"isFrozen":0,"last":290.45,"low24hr":286.99,"lowestAsk":292.52,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":460702.58},"THB_AVL":{"baseVolume":77585.2,"change":0,"high24hr":1.1846,"highestBid":1.143,"id":387,"isFrozen":0,"last":1.1435,"low24hr":1.1093,"lowestAsk":1.1602,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":87158.24},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.41,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":5.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":9830.20220701,"change":0,"high24hr":1.89,"highestBid":1.76,"id":143,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.78,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":17560.95},"THB_AXS":{"baseVolume":3925.00080532,"change":0,"high24hr":42.5,"highestBid":38.82,"id":93,"isFrozen":0,"last":39.25,"low24hr":39.25,"lowestAsk":39.79,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":160145.26},"THB_AZTEC":{"baseVolume":131697.9,"change":0,"high24hr":0.81052,"highestBid":0.76135,"id":453,"isFrozen":0,"last":0.76235,"low24hr":0.73297,"lowestAsk":0.77155,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":101124.87},"THB_B3":{"baseVolume":2855105.60318407,"change":0,"high24hr":0.025802,"highestBid":0.025266,"id":264,"isFrozen":0,"last":0.02532,"low24hr":0.025121,"lowestAsk":0.02569,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":72454.37},"THB_BABY":{"baseVolume":55385.24860169,"change":0,"high24hr":0.4906,"highestBid":0.4779,"id":301,"isFrozen":0,"last":0.4774,"low24hr":0.4722,"lowestAsk":0.4804,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":26228.2},"THB_BABYDOGE":{"baseVolume":26105264896957.5,"change":0,"high24hr":1.43432e-8,"highestBid":1.3672e-8,"id":474,"isFrozen":0,"last":1.367e-8,"low24hr":1.25346e-8,"lowestAsk":1.387e-8,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":347571.24},"THB_BAL":{"baseVolume":38.53863636,"change":0,"high24hr":4.4,"highestBid":4.25,"id":83,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.57},"THB_BAN":{"baseVolume":28882.9,"change":0,"high24hr":2.32985,"highestBid":2.21539,"id":458,"isFrozen":0,"last":2.24796,"low24hr":2.13776,"lowestAsk":2.24806,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":64511.15},"THB_BAND":{"baseVolume":28147.95262024,"change":0,"high24hr":6.67,"highestBid":6.56,"id":65,"isFrozen":0,"last":6.54,"low24hr":6.43,"lowestAsk":6.64,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":181802.99},"THB_BARD":{"baseVolume":816.79379844,"change":0,"high24hr":6.35,"highestBid":5.21,"id":330,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.26,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":5170.09},"THB_BASED":{"baseVolume":554721.2,"change":0,"high24hr":2.73164,"highestBid":2.4428,"id":463,"isFrozen":0,"last":2.47496,"low24hr":2.28553,"lowestAsk":2.47533,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1365558.45},"THB_BAT":{"baseVolume":46792.38830249,"change":0,"high24hr":4.06,"highestBid":3.84,"id":49,"isFrozen":0,"last":3.93,"low24hr":3.82,"lowestAsk":3.85,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":184215.16},"THB_BCH":{"baseVolume":232.47364868,"change":0,"high24hr":10042.51,"highestBid":9899.34,"id":6,"isFrozen":0,"last":9902.59,"low24hr":9692.97,"lowestAsk":9916.82,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2301568.33},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.056555,"highestBid":0.055692,"id":441,"isFrozen":0,"last":0.056453,"low24hr":0.054414,"lowestAsk":0.056497,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40619.04811027,"change":0,"high24hr":0.7767,"highestBid":0.7776,"id":277,"isFrozen":0,"last":0.7677,"low24hr":0.7677,"lowestAsk":0.7817,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":31548.68},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.35195,"highestBid":3.17731,"id":451,"isFrozen":0,"last":3.18122,"low24hr":3.13879,"lowestAsk":3.2229,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":9608202.77265725,"change":0,"high24hr":0.0156,"highestBid":0.0149,"id":213,"isFrozen":0,"last":0.0156,"low24hr":0.0138,"lowestAsk":0.0152,"percentChange":10.64,"prevClose":0,"prevOpen":0,"quoteVolume":139561.32},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":3.01492,"highestBid":2.91941,"id":471,"isFrozen":0,"last":2.92667,"low24hr":2.87938,"lowestAsk":2.96353,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2943.31055524,"change":0,"high24hr":0.701,"highestBid":0.6305,"id":156,"isFrozen":0,"last":0.6849,"low24hr":0.6779,"lowestAsk":0.7003,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2019.56},"THB_BMT":{"baseVolume":2187.66496031,"change":0,"high24hr":0.5236,"highestBid":0.5265,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5166,"lowestAsk":0.5301,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1141.38},"THB_BNB":{"baseVolume":751.15553576,"change":0,"high24hr":23706.21,"highestBid":23615.6,"id":33,"isFrozen":0,"last":23615.54,"low24hr":21030.01,"lowestAsk":23651.81,"percentChange":12.29,"prevClose":0,"prevOpen":0,"quoteVolume":16753372.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":191778.33,"change":0,"high24hr":0.016772,"highestBid":0.016354,"id":375,"isFrozen":0,"last":0.016565,"low24hr":0.01598,"lowestAsk":0.016579,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3119.44},"THB_BONK":{"baseVolume":3631861063.5,"change":0,"high24hr":0.00018336,"highestBid":0.00017646,"id":333,"isFrozen":0,"last":0.0001765,"low24hr":0.0001751,"lowestAsk":0.00017882,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":654843.61},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.87479,"highestBid":3.68985,"id":465,"isFrozen":0,"last":3.70781,"low24hr":3.65372,"lowestAsk":3.74819,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22176,"id":370,"isFrozen":0,"last":0.22174,"low24hr":0.21409,"lowestAsk":0.22485,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4446,"highestBid":3.3596,"id":422,"isFrozen":0,"last":3.3949,"low24hr":3.3004,"lowestAsk":3.4135,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":825139.9,"change":0,"high24hr":13.02751,"highestBid":11.14505,"id":470,"isFrozen":0,"last":11.15679,"low24hr":9.6903,"lowestAsk":11.30914,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":9211939.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":25.52394899,"change":0,"high24hr":2415000,"highestBid":2411994.32,"id":1,"isFrozen":0,"last":2413999.98,"low24hr":2381404.73,"lowestAsk":2414000,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61249266.24},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5346117553,"change":0,"high24hr":0.0000103603,"highestBid":0.0000100532,"id":407,"isFrozen":0,"last":0.0000101888,"low24hr":0.0000100294,"lowestAsk":0.0000101944,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":54595.6},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":86612.41997249,"change":0,"high24hr":2.93,"highestBid":2.83,"id":305,"isFrozen":0,"last":2.77,"low24hr":2.71,"lowestAsk":2.84,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":247031.02},"THB_C98":{"baseVolume":4761.58425712,"change":0,"high24hr":0.6769,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6678,"low24hr":0.63,"lowestAsk":0.6782,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":3032.92},"THB_CAKE":{"baseVolume":30.576,"change":0,"high24hr":49.891,"highestBid":48.318,"id":377,"isFrozen":0,"last":48.383,"low24hr":44.146,"lowestAsk":48.976,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":1499.98},"THB_CARV":{"baseVolume":25.75035021,"change":0,"high24hr":1.689,"highestBid":1.695,"id":237,"isFrozen":0,"last":1.689,"low24hr":1.628,"lowestAsk":1.714,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":42.29},"THB_CATI":{"baseVolume":37153.85231071,"change":0,"high24hr":1.77,"highestBid":1.77,"id":243,"isFrozen":0,"last":1.77,"low24hr":1.74,"lowestAsk":1.78,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":65365.63},"THB_CELO":{"baseVolume":83380.64381542,"change":0,"high24hr":2.54,"highestBid":2.48,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.5,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":208133.66},"THB_CELR":{"baseVolume":131225.31052517,"change":0,"high24hr":0.0889,"highestBid":0.0856,"id":207,"isFrozen":0,"last":0.0846,"low24hr":0.0829,"lowestAsk":0.0859,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":11411.79},"THB_CETUS":{"baseVolume":58626.62568713,"change":0,"high24hr":0.775,"highestBid":0.7626,"id":270,"isFrozen":0,"last":0.759,"low24hr":0.759,"lowestAsk":0.7703,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":44790.1},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.2762,"highestBid":9.0935,"id":427,"isFrozen":0,"last":9.2208,"low24hr":8.3273,"lowestAsk":9.2211,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":14354.52011907,"change":0,"high24hr":1.75,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.7,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":24816.12},"THB_CGPT":{"baseVolume":198627.49,"change":0,"high24hr":0.84663,"highestBid":0.82968,"id":429,"isFrozen":0,"last":0.82971,"low24hr":0.75499,"lowestAsk":0.84142,"percentChange":11.51,"prevClose":0,"prevOpen":0,"quoteVolume":155550.02},"THB_CHILLGUY":{"baseVolume":334479.8,"change":0,"high24hr":0.34921,"highestBid":0.32874,"id":390,"isFrozen":0,"last":0.33337,"low24hr":0.32471,"lowestAsk":0.33361,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":114152.78},"THB_CHIP":{"baseVolume":42831.3,"change":0,"high24hr":1.34494,"highestBid":1.27889,"id":468,"isFrozen":0,"last":1.27987,"low24hr":1.23533,"lowestAsk":1.29572,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":54601.69},"THB_CHZ":{"baseVolume":454881.51703116,"change":0,"high24hr":1.14,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.08,"low24hr":1.07,"lowestAsk":1.08,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":504999.77},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":11.34575385,"change":0,"high24hr":634.95,"highestBid":588.98,"id":66,"isFrozen":0,"last":634.75,"low24hr":580.26,"lowestAsk":623.08,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":6806.42},"THB_COOKIE":{"baseVolume":11828.99503469,"change":0,"high24hr":0.445,"highestBid":0.4161,"id":291,"isFrozen":0,"last":0.4238,"low24hr":0.4238,"lowestAsk":0.4285,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":5135.97},"THB_CORE":{"baseVolume":74655.77825401,"change":0,"high24hr":1.032,"highestBid":0.985,"id":215,"isFrozen":0,"last":1.03,"low24hr":0.989,"lowestAsk":1.008,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":75154.09},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.44893,"highestBid":1.43167,"id":437,"isFrozen":0,"last":1.42884,"low24hr":1.4072,"lowestAsk":1.45062,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.08127,"highestBid":1.02184,"id":439,"isFrozen":0,"last":1.0237,"low24hr":1.01298,"lowestAsk":1.03878,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":198836.91129517,"change":0,"high24hr":7.07,"highestBid":6.99,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.95,"lowestAsk":7,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1395919.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":577721.41384242,"change":0,"high24hr":0.99,"highestBid":0.9353,"id":14,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9601,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":548676.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2853.09807325,"change":0,"high24hr":14.92,"highestBid":14.87,"id":166,"isFrozen":0,"last":14.82,"low24hr":14.74,"lowestAsk":14.95,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":42281.89},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":47696.79451326,"change":0,"high24hr":0.48,"highestBid":0.447,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":20827.4},"THB_DEGEN":{"baseVolume":14268124.39,"change":0,"high24hr":0.030203,"highestBid":0.028507,"id":383,"isFrozen":0,"last":0.028941,"low24hr":0.027206,"lowestAsk":0.028953,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":405545.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2915873.5661569,"change":0,"high24hr":0.02041,"highestBid":0.0191,"id":290,"isFrozen":0,"last":0.01969,"low24hr":0.01903,"lowestAsk":0.01994,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":56798.3},"THB_DOGE":{"baseVolume":5946769.36831757,"change":0,"high24hr":3.3127,"highestBid":3.2849,"id":35,"isFrozen":0,"last":3.28,"low24hr":3.2582,"lowestAsk":3.2877,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":19552264.38},"THB_DOLO":{"baseVolume":49751.79694369,"change":0,"high24hr":1,"highestBid":0.9921,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49733.18},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":157584.5,"change":0,"high24hr":0.075131,"highestBid":0.071859,"id":378,"isFrozen":0,"last":0.072887,"low24hr":0.071398,"lowestAsk":0.072859,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11846.29},"THB_DOT":{"baseVolume":18597.89828073,"change":0,"high24hr":39.76,"highestBid":38.83,"id":68,"isFrozen":0,"last":38.79,"low24hr":38.32,"lowestAsk":38.88,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":726514.29},"THB_DYDX":{"baseVolume":129532.79533575,"change":0,"high24hr":6.22,"highestBid":5.98,"id":99,"isFrozen":0,"last":6.02,"low24hr":5.68,"lowestAsk":6,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":770679.01},"THB_EDEN":{"baseVolume":428410.11960128,"change":0,"high24hr":1.8805,"highestBid":1.833,"id":342,"isFrozen":0,"last":1.8532,"low24hr":1.6602,"lowestAsk":1.8645,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":774556.37},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.0731,"highestBid":45.1731,"id":464,"isFrozen":0,"last":45.168,"low24hr":41.4065,"lowestAsk":45.7744,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":135000.38908028,"change":0,"high24hr":7.32,"highestBid":7.02,"id":226,"isFrozen":0,"last":7.03,"low24hr":7,"lowestAsk":7.04,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":968400.07},"THB_EL":{"baseVolume":70367.34342739,"change":0,"high24hr":0.05812,"highestBid":0.05142,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05812,"lowestAsk":0.06091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_ELIZAOS":{"baseVolume":6170559.3,"change":0,"high24hr":0.032207,"highestBid":0.031004,"id":362,"isFrozen":0,"last":0.031454,"low24hr":0.028957,"lowestAsk":0.031469,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":190750.26},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.0802,"highestBid":2.02813,"id":420,"isFrozen":0,"last":2.05377,"low24hr":2.01498,"lowestAsk":2.05493,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":157045.33869773,"change":0,"high24hr":2.91,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.89,"low24hr":2.8,"lowestAsk":2.9,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":449548.96},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":513635.77904254,"change":0,"high24hr":1.316,"highestBid":1.2709,"id":56,"isFrozen":0,"last":1.2609,"low24hr":1.2206,"lowestAsk":1.2774,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":667939.07},"THB_ENS":{"baseVolume":37.04905298,"change":0,"high24hr":221.24,"highestBid":193.97,"id":101,"isFrozen":0,"last":197.48,"low24hr":193.2,"lowestAsk":195.13,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":7497.54},"THB_ENSO":{"baseVolume":7400.14918942,"change":0,"high24hr":24.3,"highestBid":23.92,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":25.27,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":177123.9},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":56498.85768044,"change":0,"high24hr":8.91,"highestBid":8.02,"id":315,"isFrozen":0,"last":7.97,"low24hr":7,"lowestAsk":8.17,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":443784.86},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.03,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.61,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":2176.17439651,"change":0,"high24hr":4.78,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.2,"lowestAsk":4.78,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":9739.14},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":289.79703436,"change":0,"high24hr":66169,"highestBid":66023.26,"id":2,"isFrozen":0,"last":66027.53,"low24hr":65125.67,"lowestAsk":66027.53,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":19039800.41},"THB_ETHFI":{"baseVolume":104902.555904,"change":0,"high24hr":12.93,"highestBid":12.36,"id":190,"isFrozen":0,"last":12.37,"low24hr":12.37,"lowestAsk":12.42,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1324847.68},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16496,"id":382,"isFrozen":0,"last":0.16719,"low24hr":0.15747,"lowestAsk":0.16727,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":490524.01659897,"change":0,"high24hr":9.17,"highestBid":8.87,"id":238,"isFrozen":0,"last":8.9,"low24hr":7.64,"lowestAsk":8.93,"percentChange":11.67,"prevClose":0,"prevOpen":0,"quoteVolume":4233152.56},"THB_FF":{"baseVolume":44627.38950925,"change":0,"high24hr":3.32,"highestBid":3.26,"id":340,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.28,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":147217.22},"THB_FHE":{"baseVolume":371495.1,"change":0,"high24hr":0.73166,"highestBid":0.69202,"id":442,"isFrozen":0,"last":0.69013,"low24hr":0.67046,"lowestAsk":0.70236,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":259000.85},"THB_FIDA":{"baseVolume":280555.77,"change":0,"high24hr":0.88651,"highestBid":0.8174,"id":425,"isFrozen":0,"last":0.82826,"low24hr":0.80379,"lowestAsk":0.82926,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":236796.37},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":29.61,"id":337,"isFrozen":0,"last":31.45,"low24hr":0,"lowestAsk":32.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":17354.31,"change":0,"high24hr":1.88587,"highestBid":1.83698,"id":436,"isFrozen":0,"last":1.85991,"low24hr":1.76047,"lowestAsk":1.86148,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":31226.94},"THB_FLOKI":{"baseVolume":50893849,"change":0,"high24hr":0.00093949,"highestBid":0.00091682,"id":381,"isFrozen":0,"last":0.00092768,"low24hr":0.00089848,"lowestAsk":0.00092964,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":46624.9},"THB_FLOW":{"baseVolume":40519.61139573,"change":0,"high24hr":1.05,"highestBid":1.045,"id":144,"isFrozen":0,"last":1.041,"low24hr":1.03,"lowestAsk":1.048,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":42299.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":46.518,"highestBid":44.385,"id":389,"isFrozen":0,"last":44.941,"low24hr":44.195,"lowestAsk":45.021,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48564,"id":462,"isFrozen":0,"last":0.48578,"low24hr":0.47482,"lowestAsk":0.49645,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1436.90809462,"change":0,"high24hr":13.14,"highestBid":12.33,"id":414,"isFrozen":0,"last":12.85,"low24hr":12.73,"lowestAsk":13.1,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":18476.16},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":506860.18638384,"change":0,"high24hr":0.117,"highestBid":0.112,"id":224,"isFrozen":0,"last":0.1117,"low24hr":0.1117,"lowestAsk":0.1124,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":57753.44},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":58708891.6620368,"change":0,"high24hr":0.1033,"highestBid":0.1014,"id":104,"isFrozen":0,"last":0.1014,"low24hr":0.1001,"lowestAsk":0.1015,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5958547.77},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7675.55261862,"change":0,"high24hr":4.36,"highestBid":4.34,"id":71,"isFrozen":0,"last":4.36,"low24hr":4.31,"lowestAsk":4.36,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":33174.77},"THB_GLMR":{"baseVolume":25.09438711,"change":0,"high24hr":0.3973,"highestBid":0.3576,"id":136,"isFrozen":0,"last":0.3973,"low24hr":0.3973,"lowestAsk":0.3931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.3277,"id":432,"isFrozen":0,"last":0.32806,"low24hr":0.32454,"lowestAsk":0.33234,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":54.50852493,"change":0,"high24hr":220,"highestBid":205.05,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":229.22,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11978.75},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3736.38,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18929.3,"change":0,"high24hr":0.54413,"highestBid":0.5203,"id":376,"isFrozen":0,"last":0.52746,"low24hr":0.51069,"lowestAsk":0.52792,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":9867.23},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.240007,"id":443,"isFrozen":0,"last":0.240203,"low24hr":0.233009,"lowestAsk":0.243333,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":23021.55393533,"change":0,"high24hr":17,"highestBid":16.2,"id":267,"isFrozen":0,"last":16.15,"low24hr":14.94,"lowestAsk":16.26,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":366685.08},"THB_GRT":{"baseVolume":283284.03001742,"change":0,"high24hr":0.889,"highestBid":0.8556,"id":88,"isFrozen":0,"last":0.8637,"low24hr":0.821,"lowestAsk":0.8679,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":239797.79},"THB_GT":{"baseVolume":13.7243586,"change":0,"high24hr":228,"highestBid":223.25,"id":105,"isFrozen":0,"last":228,"low24hr":225.68,"lowestAsk":238,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3098.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":56.02,"change":0,"high24hr":0.8785,"highestBid":0.8656,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.918,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":48.89},"THB_HBAR":{"baseVolume":13429832.77969202,"change":0,"high24hr":3.7,"highestBid":3.06,"id":124,"isFrozen":0,"last":3.06,"low24hr":3.05,"lowestAsk":3.07,"percentChange":-12.57,"prevClose":0,"prevOpen":0,"quoteVolume":43970860.87},"THB_HEMI":{"baseVolume":5143.67635316,"change":0,"high24hr":0.2498,"highestBid":0.2214,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2775,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":1165.13},"THB_HFT":{"baseVolume":98682.8269776,"change":0,"high24hr":0.4191,"highestBid":0.3664,"id":148,"isFrozen":0,"last":0.3645,"low24hr":0.3617,"lowestAsk":0.3763,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":38554.61},"THB_HNT":{"baseVolume":3.09641034,"change":0,"high24hr":24.17,"highestBid":23.35,"id":239,"isFrozen":0,"last":24.17,"low24hr":24.17,"lowestAsk":23.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.85},"THB_HOLO":{"baseVolume":70951.2,"change":0,"high24hr":2.4322,"highestBid":2.38193,"id":433,"isFrozen":0,"last":2.41263,"low24hr":2.31584,"lowestAsk":2.413,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":168793.31},"THB_HOME":{"baseVolume":24619.91408757,"change":0,"high24hr":0.8909,"highestBid":0.874,"id":286,"isFrozen":0,"last":0.88,"low24hr":0.8652,"lowestAsk":0.9491,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":21552.32},"THB_HUMA":{"baseVolume":430.32534498,"change":0,"high24hr":0.8611,"highestBid":0.8503,"id":288,"isFrozen":0,"last":0.8611,"low24hr":0.8483,"lowestAsk":0.8743,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":368.01},"THB_HYPE":{"baseVolume":1866.02237341,"change":0,"high24hr":2255,"highestBid":2253.79,"id":341,"isFrozen":0,"last":2255,"low24hr":2092.46,"lowestAsk":2265.31,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":4030351.93},"THB_HYPER":{"baseVolume":12995.25793623,"change":0,"high24hr":2.96,"highestBid":2.9,"id":308,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.93,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":38141.67},"THB_ICNT":{"baseVolume":5088.7,"change":0,"high24hr":8.2475,"highestBid":7.2283,"id":428,"isFrozen":0,"last":7.3215,"low24hr":7.0604,"lowestAsk":7.3283,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":39002.63},"THB_ICP":{"baseVolume":973.59111702,"change":0,"high24hr":88.7,"highestBid":86.35,"id":221,"isFrozen":0,"last":87.26,"low24hr":85.29,"lowestAsk":89.04,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":84646.78},"THB_ID":{"baseVolume":2808335.85511329,"change":0,"high24hr":1.744,"highestBid":1.392,"id":153,"isFrozen":0,"last":1.418,"low24hr":1.106,"lowestAsk":1.41,"percentChange":27.63,"prevClose":0,"prevOpen":0,"quoteVolume":4074080.35},"THB_ILV":{"baseVolume":152.84176297,"change":0,"high24hr":140.75,"highestBid":132.41,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":136.11,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":20626.65},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056953,"highestBid":0.055822,"id":430,"isFrozen":0,"last":0.056845,"low24hr":0.055053,"lowestAsk":0.056858,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":24976.06796507,"change":0,"high24hr":5.45,"highestBid":5.3,"id":98,"isFrozen":0,"last":5.29,"low24hr":5.27,"lowestAsk":5.37,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":133869.2},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":5391.54493496,"change":0,"high24hr":230,"highestBid":212.91,"id":161,"isFrozen":0,"last":211.61,"low24hr":202.31,"lowestAsk":215.69,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1183200.27},"THB_IO":{"baseVolume":72007.69564101,"change":0,"high24hr":6.5,"highestBid":6.09,"id":240,"isFrozen":0,"last":6.16,"low24hr":5.43,"lowestAsk":6.22,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":416714.76},"THB_IOST":{"baseVolume":16586957.64338866,"change":0,"high24hr":0.03425,"highestBid":0.03342,"id":17,"isFrozen":0,"last":0.03336,"low24hr":0.03317,"lowestAsk":0.03377,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":562823.13},"THB_IOTX":{"baseVolume":36975.97142854,"change":0,"high24hr":0.35,"highestBid":0.32,"id":211,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":12387.38},"THB_IP":{"baseVolume":9.10958903,"change":0,"high24hr":15.33,"highestBid":13.01,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.65},"THB_IQ":{"baseVolume":472966.75373323,"change":0,"high24hr":0.03623,"highestBid":0.03282,"id":189,"isFrozen":0,"last":0.03408,"low24hr":0.03155,"lowestAsk":0.03402,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":16057.53},"THB_JASMY":{"baseVolume":180899.4,"change":0,"high24hr":0.184296,"highestBid":0.176921,"id":438,"isFrozen":0,"last":0.179332,"low24hr":0.174913,"lowestAsk":0.179301,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":32617.72},"THB_JFIN":{"baseVolume":164442.26892635,"change":0,"high24hr":2.14,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.11,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":341103.26},"THB_JOE":{"baseVolume":12275.93626114,"change":0,"high24hr":1.369,"highestBid":1.279,"id":155,"isFrozen":0,"last":1.304,"low24hr":1.272,"lowestAsk":1.287,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":15696.53},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":3.02574,"id":406,"isFrozen":0,"last":3.06475,"low24hr":3.00075,"lowestAsk":3.06905,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":55103.65351134,"change":0,"high24hr":18.05,"highestBid":16.79,"id":241,"isFrozen":0,"last":16.99,"low24hr":16.99,"lowestAsk":16.9,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":965379.53},"THB_JUP":{"baseVolume":43702.5,"change":0,"high24hr":6.2728,"highestBid":6.0431,"id":380,"isFrozen":0,"last":6.1209,"low24hr":5.9402,"lowestAsk":6.1244,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":261154.14},"THB_KAIA":{"baseVolume":31288.58074445,"change":0,"high24hr":1.61,"highestBid":1.578,"id":236,"isFrozen":0,"last":1.591,"low24hr":1.59,"lowestAsk":1.584,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":50043.63},"THB_KAITO":{"baseVolume":4647.91931521,"change":0,"high24hr":15.71,"highestBid":15.22,"id":262,"isFrozen":0,"last":15.21,"low24hr":14.83,"lowestAsk":15.26,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":69403.16},"THB_KAVA":{"baseVolume":5.41847826,"change":0,"high24hr":1.84,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.84,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3402.48947978,"change":0,"high24hr":6.5862,"highestBid":6.34,"id":350,"isFrozen":0,"last":6.3134,"low24hr":6.3134,"lowestAsk":6.6535,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":21492.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3545.86989209,"change":0,"high24hr":0.6035,"highestBid":0.6116,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0.6003,"lowestAsk":0.6189,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2129.42},"THB_KNC":{"baseVolume":11475.30778853,"change":0,"high24hr":4.55,"highestBid":4.58,"id":19,"isFrozen":0,"last":4.55,"low24hr":4.52,"lowestAsk":4.6,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":52211.33},"THB_KSM":{"baseVolume":273.64205157,"change":0,"high24hr":149.76,"highestBid":148.39,"id":67,"isFrozen":0,"last":148.13,"low24hr":146.23,"lowestAsk":149.69,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":40647.18},"THB_KUB":{"baseVolume":276543.24623509,"change":0,"high24hr":26.45,"highestBid":26.13,"id":92,"isFrozen":0,"last":26.12,"low24hr":25.9,"lowestAsk":26.25,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7211308.31},"THB_L3":{"baseVolume":524811.26811156,"change":0,"high24hr":0.29,"highestBid":0.2811,"id":222,"isFrozen":0,"last":0.2889,"low24hr":0.2803,"lowestAsk":0.2889,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":149715.67},"THB_LA":{"baseVolume":467.7654732,"change":0,"high24hr":3.48,"highestBid":3.55,"id":285,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.56,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1627.78},"THB_LAYER":{"baseVolume":1067.78896551,"change":0,"high24hr":2.9,"highestBid":2.79,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.81,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3083.53},"THB_LDO":{"baseVolume":5783.00098531,"change":0,"high24hr":10.67,"highestBid":10.57,"id":141,"isFrozen":0,"last":10.57,"low24hr":10.42,"lowestAsk":10.7,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60368.85},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":133516.50566371,"change":0,"high24hr":0.0988,"highestBid":0.0987,"id":317,"isFrozen":0,"last":0.0988,"low24hr":0.097,"lowestAsk":0.099,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":13119.26},"THB_LINK":{"baseVolume":3083.88697591,"change":0,"high24hr":305.25,"highestBid":300.39,"id":15,"isFrozen":0,"last":299.97,"low24hr":295.53,"lowestAsk":301.14,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":926286.07},"THB_LIT":{"baseVolume":51773.74,"change":0,"high24hr":47.127,"highestBid":44.853,"id":415,"isFrozen":0,"last":44.879,"low24hr":41.644,"lowestAsk":45.459,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":2333553.42},"THB_LM":{"baseVolume":7000819.03988211,"change":0,"high24hr":0.0274,"highestBid":0.02563,"id":228,"isFrozen":0,"last":0.02563,"low24hr":0.02536,"lowestAsk":0.02687,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":183207.97},"THB_LPT":{"baseVolume":1.48361555,"change":0,"high24hr":74.29,"highestBid":68.13,"id":192,"isFrozen":0,"last":74.29,"low24hr":68,"lowestAsk":71.47,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":101.73},"THB_LQTY":{"baseVolume":10531.41479627,"change":0,"high24hr":8.8,"highestBid":8.34,"id":150,"isFrozen":0,"last":8.34,"low24hr":8.21,"lowestAsk":8.4,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":89806.23},"THB_LRC":{"baseVolume":1640.60481842,"change":0,"high24hr":0.53,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.52,"lowestAsk":0.53,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":853.31},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8453717016.617085,"change":0,"high24hr":0.002655,"highestBid":0.002618,"id":122,"isFrozen":0,"last":0.002616,"low24hr":0.002541,"lowestAsk":0.002619,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":21974119.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":29185.51840372,"change":0,"high24hr":7.7,"highestBid":6.3,"id":172,"isFrozen":0,"last":6.35,"low24hr":6.2,"lowestAsk":6.52,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":193060.72},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.91538,"id":440,"isFrozen":0,"last":1.91657,"low24hr":1.87961,"lowestAsk":1.94509,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":19277.35379835,"change":0,"high24hr":2.83,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.78,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":53924.92},"THB_MANTA":{"baseVolume":64.3076923,"change":0,"high24hr":2.6,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.2},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.6111,"highestBid":14.1653,"id":446,"isFrozen":0,"last":14.3384,"low24hr":13.9888,"lowestAsk":14.3546,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3355269.45253928,"change":0,"high24hr":1.06,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.04,"low24hr":1.01,"lowestAsk":1.04,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3450213.14},"THB_MBX":{"baseVolume":51527.38557549,"change":0,"high24hr":1.28,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.23,"lowestAsk":1.279,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":63729.42},"THB_ME":{"baseVolume":1964.47584033,"change":0,"high24hr":2.84,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5558.37},"THB_MEME":{"baseVolume":14058332.46,"change":0,"high24hr":0.019371,"highestBid":0.016914,"id":335,"isFrozen":0,"last":0.016914,"low24hr":0.016389,"lowestAsk":0.01716,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":252383.41},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.2774,"highestBid":4.2195,"id":372,"isFrozen":0,"last":4.2198,"low24hr":4.0481,"lowestAsk":4.2811,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1448974.04,"change":0,"high24hr":0.01677,"highestBid":0.016205,"id":365,"isFrozen":0,"last":0.016195,"low24hr":0.016118,"lowestAsk":0.016428,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":23876.43},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":100417.16045773,"change":0,"high24hr":1.12,"highestBid":1.11,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.12,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":112213.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":22.08,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.25,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40579,"highestBid":0.39282,"id":400,"isFrozen":0,"last":0.39283,"low24hr":0.38412,"lowestAsk":0.39824,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5641919801,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042972,"id":473,"isFrozen":0,"last":0.0000042844,"low24hr":0.0000042138,"lowestAsk":0.0000043631,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24339.46},"THB_MON":{"baseVolume":32123.02566548,"change":0,"high24hr":0.7942,"highestBid":0.7584,"id":353,"isFrozen":0,"last":0.758,"low24hr":0.7575,"lowestAsk":0.764,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":24530.48},"THB_MORPHO":{"baseVolume":5.43686152,"change":0,"high24hr":65.23,"highestBid":69.25,"id":296,"isFrozen":0,"last":65.23,"low24hr":65.23,"lowestAsk":74.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354.65},"THB_MOVR":{"baseVolume":12092.84134838,"change":0,"high24hr":55.6,"highestBid":54.23,"id":135,"isFrozen":0,"last":54.07,"low24hr":53.5,"lowestAsk":54.87,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":656828.12},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7432,"id":355,"isFrozen":0,"last":0.7534,"low24hr":0.7381,"lowestAsk":0.7532,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":332964.9537104,"change":0,"high24hr":79.39,"highestBid":73.27,"id":69,"isFrozen":0,"last":73.27,"low24hr":72.7,"lowestAsk":73.3,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":25371213.07},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025633,"id":366,"isFrozen":0,"last":0.0025642,"low24hr":0.0025412,"lowestAsk":0.002598,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":14181.38166668,"change":0,"high24hr":2.39,"highestBid":2.19,"id":297,"isFrozen":0,"last":2.39,"low24hr":2.24,"lowestAsk":2.21,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":32461.75},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.2199,"highestBid":27.4304,"id":55,"isFrozen":0,"last":27.8208,"low24hr":27.1747,"lowestAsk":27.843,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":48424990.24674534,"change":0,"high24hr":0.0825,"highestBid":0.0703,"id":332,"isFrozen":0,"last":0.0723,"low24hr":0.068,"lowestAsk":0.0724,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3609808.74},"THB_NXPC":{"baseVolume":12298.25106957,"change":0,"high24hr":13.92,"highestBid":13.35,"id":271,"isFrozen":0,"last":13.41,"low24hr":12.91,"lowestAsk":13.39,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":166513.95},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.024602,"id":459,"isFrozen":0,"last":0.025028,"low24hr":0.023247,"lowestAsk":0.025033,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":245885.42250237,"change":0,"high24hr":12.64,"highestBid":12.52,"id":174,"isFrozen":0,"last":12.4,"low24hr":11.13,"lowestAsk":12.54,"percentChange":9.35,"prevClose":0,"prevOpen":0,"quoteVolume":2839804.55},"THB_OP":{"baseVolume":417970.15454325,"change":0,"high24hr":4.01,"highestBid":3.93,"id":134,"isFrozen":0,"last":3.92,"low24hr":3.88,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1648184.46},"THB_OPEN":{"baseVolume":11102.61254803,"change":0,"high24hr":6.07,"highestBid":5.98,"id":323,"isFrozen":0,"last":5.96,"low24hr":5.77,"lowestAsk":6.01,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":65436.07},"THB_OPG":{"baseVolume":130719.3,"change":0,"high24hr":5.83611,"highestBid":5.32629,"id":469,"isFrozen":0,"last":5.4026,"low24hr":5.08805,"lowestAsk":5.40373,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":718479.14},"THB_ORCA":{"baseVolume":7776.41678013,"change":0,"high24hr":42.92,"highestBid":40.76,"id":245,"isFrozen":0,"last":41,"low24hr":40.73,"lowestAsk":40.93,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":327389.45},"THB_ORDER":{"baseVolume":3954.27947881,"change":0,"high24hr":1.626,"highestBid":1.602,"id":229,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.622,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6330.29},"THB_OSMO":{"baseVolume":55556.84479518,"change":0,"high24hr":1.7541,"highestBid":1.6502,"id":182,"isFrozen":0,"last":1.6652,"low24hr":1.6109,"lowestAsk":1.7485,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":93615.86},"THB_PARTI":{"baseVolume":27322.7,"change":0,"high24hr":1.5475,"highestBid":1.4452,"id":397,"isFrozen":0,"last":1.4456,"low24hr":1.4198,"lowestAsk":1.4651,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":40574.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.5463908,"change":0,"high24hr":148799.99,"highestBid":146922.03,"id":61,"isFrozen":0,"last":148795.36,"low24hr":146848.7,"lowestAsk":148755.55,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":80433.54},"THB_PEAQ":{"baseVolume":43251.32209189,"change":0,"high24hr":1.0698,"highestBid":0.92,"id":254,"isFrozen":0,"last":0.92,"low24hr":0.906,"lowestAsk":1.0695,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":41933.9},"THB_PENDLE":{"baseVolume":934.85178655,"change":0,"high24hr":56.99,"highestBid":42.56,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.01,"lowestAsk":48.4,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":41837.35},"THB_PENGU":{"baseVolume":1276660.1,"change":0,"high24hr":0.269219,"highestBid":0.259536,"id":345,"isFrozen":0,"last":0.259537,"low24hr":0.252313,"lowestAsk":0.262948,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":336582.19},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20671,"id":384,"isFrozen":0,"last":0.20685,"low24hr":0.20295,"lowestAsk":0.20972,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8462329838.8,"change":0,"high24hr":0.00011338,"highestBid":0.00011091,"id":472,"isFrozen":0,"last":0.00011088,"low24hr":0.00010963,"lowestAsk":0.0001124,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":948815.99},"THB_PERP":{"baseVolume":341670.89475277,"change":0,"high24hr":0.7209,"highestBid":0.6854,"id":152,"isFrozen":0,"last":0.6852,"low24hr":0.67,"lowestAsk":0.7179,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":238031.27},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.9707,"id":394,"isFrozen":0,"last":23.2767,"low24hr":22.2385,"lowestAsk":23.2836,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":276161.32733289,"change":0,"high24hr":0.1769,"highestBid":0.175,"id":165,"isFrozen":0,"last":0.1715,"low24hr":0.17,"lowestAsk":0.1769,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":48536.85},"THB_PLUME":{"baseVolume":587685.23480351,"change":0,"high24hr":0.4215,"highestBid":0.4367,"id":266,"isFrozen":0,"last":0.421,"low24hr":0.3829,"lowestAsk":0.4402,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":239321.35},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7758,"highestBid":1.7024,"id":364,"isFrozen":0,"last":1.7247,"low24hr":1.6857,"lowestAsk":1.7258,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":79664.39258053,"change":0,"high24hr":2.99,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.93,"lowestAsk":2.95,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":235928.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.07681,"id":392,"isFrozen":0,"last":1.07613,"low24hr":1.05887,"lowestAsk":1.09693,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7529,"highestBid":1.7018,"id":363,"isFrozen":0,"last":1.7008,"low24hr":1.6817,"lowestAsk":1.7252,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":19125520.53,"change":0,"high24hr":0.6176,"highestBid":0.5831,"id":391,"isFrozen":0,"last":0.593,"low24hr":0.2529,"lowestAsk":0.5931,"percentChange":133.07,"prevClose":0,"prevOpen":0,"quoteVolume":7887758.78},"THB_POW":{"baseVolume":5773.04167852,"change":0,"high24hr":2.03,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.01,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":11533.47},"THB_PRCL":{"baseVolume":22881.30121946,"change":0,"high24hr":0.4096,"highestBid":0.3767,"id":232,"isFrozen":0,"last":0.38,"low24hr":0.3556,"lowestAsk":0.4096,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8676.66},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.0801,"highestBid":11.1547,"id":399,"isFrozen":0,"last":11.2219,"low24hr":11.1209,"lowestAsk":11.3453,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":58776.15501153,"change":0,"high24hr":1.109,"highestBid":1.065,"id":280,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.082,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":64604.25},"THB_PROVE":{"baseVolume":1726.09184136,"change":0,"high24hr":7.75,"highestBid":7.57,"id":310,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.65,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13052.42},"THB_PUFFR":{"baseVolume":102219.77211307,"change":0,"high24hr":0.7383,"highestBid":0.7025,"id":230,"isFrozen":0,"last":0.72,"low24hr":0.67,"lowestAsk":0.7182,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":72502.61},"THB_PUMP":{"baseVolume":1805885.8,"change":0,"high24hr":0.059143,"highestBid":0.058033,"id":371,"isFrozen":0,"last":0.058815,"low24hr":0.055321,"lowestAsk":0.058849,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":102454.34},"THB_PYBOBO":{"baseVolume":971849,"change":0,"high24hr":0.0334069,"highestBid":0.0328422,"id":466,"isFrozen":0,"last":0.033334,"low24hr":0.032635,"lowestAsk":0.0333537,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":32189.37},"THB_PYTH":{"baseVolume":50786.17972355,"change":0,"high24hr":1.371,"highestBid":1.351,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.33,"lowestAsk":1.372,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":68107.29},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.84,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.0501,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.05049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":16.06664876,"change":0,"high24hr":2364.96,"highestBid":2309.92,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2344.65,"lowestAsk":2345.11,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37670.76},"THB_RAY":{"baseVolume":2285.5603256,"change":0,"high24hr":23.52,"highestBid":23.38,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.32,"lowestAsk":26.96,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":53484.33},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":599414.54704951,"change":0,"high24hr":0.0554,"highestBid":0.0499,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0479,"lowestAsk":0.0544,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":29531.18},"THB_REALX":{"baseVolume":37654.56866268,"change":0,"high24hr":48.76,"highestBid":46.91,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.5,"lowestAsk":48.7,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1784297.63},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.687,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.718,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":5160.12789656,"change":0,"high24hr":4.02,"highestBid":3.9,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.92,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":20358.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":745179.48706728,"change":0,"high24hr":0.737,"highestBid":0.716,"id":287,"isFrozen":0,"last":0.711,"low24hr":0.702,"lowestAsk":0.719,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":537546.34},"THB_REZ":{"baseVolume":3241511.6010654,"change":0,"high24hr":0.1342,"highestBid":0.1319,"id":198,"isFrozen":0,"last":0.1304,"low24hr":0.1298,"lowestAsk":0.1328,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":427370.97},"THB_RLUSD":{"baseVolume":128.01,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.29,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4174.63},"THB_RNDR":{"baseVolume":6232.43577485,"change":0,"high24hr":70.75,"highestBid":67.97,"id":160,"isFrozen":0,"last":65.33,"low24hr":63.48,"lowestAsk":68.45,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":409342.3},"THB_ROBO":{"baseVolume":67591.4,"change":0,"high24hr":0.65322,"highestBid":0.62696,"id":424,"isFrozen":0,"last":0.63505,"low24hr":0.61539,"lowestAsk":0.6354,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":42212.19},"THB_RON":{"baseVolume":9488.65073666,"change":0,"high24hr":2.69,"highestBid":2.53,"id":203,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.97,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25204.11},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":53.013,"id":452,"isFrozen":0,"last":53.765,"low24hr":52.3,"lowestAsk":53.798,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":815866.12314542,"change":0,"high24hr":0.05556,"highestBid":0.05458,"id":204,"isFrozen":0,"last":0.05496,"low24hr":0.05496,"lowestAsk":0.05484,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":45115.16},"THB_S":{"baseVolume":133157.6813086,"change":0,"high24hr":1.327,"highestBid":1.323,"id":249,"isFrozen":0,"last":1.297,"low24hr":1.297,"lowestAsk":1.442,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":174421.53},"THB_SAFE":{"baseVolume":21.03373888,"change":0,"high24hr":4.21,"highestBid":4.04,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.17,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":87.26},"THB_SAHARA":{"baseVolume":85006.25813289,"change":0,"high24hr":1.0959,"highestBid":1.0433,"id":298,"isFrozen":0,"last":1.0519,"low24hr":1.0519,"lowestAsk":1.0497,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":90826.82},"THB_SAND":{"baseVolume":79083.78373523,"change":0,"high24hr":2.32,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.26,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":179988.77},"THB_SAPIEN":{"baseVolume":284163.8868883,"change":0,"high24hr":3.3,"highestBid":3.25,"id":316,"isFrozen":0,"last":3.26,"low24hr":3.19,"lowestAsk":3.27,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":918988.29},"THB_SCA":{"baseVolume":20110.75916567,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.5772,"low24hr":0.5618,"lowestAsk":0.6,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":11410.44},"THB_SCR":{"baseVolume":10808.26291533,"change":0,"high24hr":1.402,"highestBid":1.406,"id":251,"isFrozen":0,"last":1.402,"low24hr":1.401,"lowestAsk":1.414,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":15152.77},"THB_SCRT":{"baseVolume":122658.54600313,"change":0,"high24hr":2.61,"highestBid":2.57,"id":70,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":316269.94},"THB_SD":{"baseVolume":38904.95,"change":0,"high24hr":5.4916,"highestBid":5.0194,"id":431,"isFrozen":0,"last":5.0132,"low24hr":4.9487,"lowestAsk":5.0881,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":198821.41},"THB_SEI":{"baseVolume":403.2666877,"change":0,"high24hr":2.117,"highestBid":2.1,"id":259,"isFrozen":0,"last":2.117,"low24hr":2.054,"lowestAsk":2.157,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":836.65},"THB_SFP":{"baseVolume":1060.18146476,"change":0,"high24hr":10.03,"highestBid":10.1,"id":178,"isFrozen":0,"last":9.92,"low24hr":9,"lowestAsk":10.86,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":10256.42},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1066.73836222,"change":0,"high24hr":1.0199,"highestBid":1.002,"id":282,"isFrozen":0,"last":1.0016,"low24hr":0.9892,"lowestAsk":1.02,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1070.15},"THB_SHIB":{"baseVolume":5654014730.5,"change":0,"high24hr":0.0001825,"highestBid":0.00017834,"id":356,"isFrozen":0,"last":0.0001807,"low24hr":0.00017626,"lowestAsk":0.00018069,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1013584.44},"THB_SIGN":{"baseVolume":69982.2,"change":0,"high24hr":0.39173,"highestBid":0.37711,"id":398,"isFrozen":0,"last":0.38247,"low24hr":0.37472,"lowestAsk":0.38267,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":27174.3},"THB_SIX":{"baseVolume":1287849.24705797,"change":0,"high24hr":0.2609,"highestBid":0.2546,"id":30,"isFrozen":0,"last":0.2609,"low24hr":0.2511,"lowestAsk":0.26,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":330373.37},"THB_SKL":{"baseVolume":20543.29890459,"change":0,"high24hr":0.1927,"highestBid":0.1893,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1899,"lowestAsk":0.1903,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3902.7},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.45701,"highestBid":0.446595,"id":421,"isFrozen":0,"last":0.446933,"low24hr":0.44399,"lowestAsk":0.452678,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":4339.75064982,"change":0,"high24hr":2.1136,"highestBid":2.059,"id":294,"isFrozen":0,"last":2.0975,"low24hr":2.0433,"lowestAsk":2.1047,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":9057.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":156308.55500901,"change":0,"high24hr":0.3062,"highestBid":0.2915,"id":13,"isFrozen":0,"last":0.3024,"low24hr":0.289,"lowestAsk":0.2984,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":46717.42},"THB_SNX":{"baseVolume":6438.1756659,"change":0,"high24hr":9.82,"highestBid":9.7,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.73,"lowestAsk":9.82,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":63160.75},"THB_SOL":{"baseVolume":1786.71218491,"change":0,"high24hr":2708.51,"highestBid":2702.41,"id":118,"isFrozen":0,"last":2704.68,"low24hr":2662.53,"lowestAsk":2704.68,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4801381.57},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.96,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":20318.45668291,"change":0,"high24hr":1.23,"highestBid":1.119,"id":313,"isFrozen":0,"last":1.157,"low24hr":1.081,"lowestAsk":1.26,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":23887.78},"THB_SOON":{"baseVolume":46982.11713167,"change":0,"high24hr":5.29,"highestBid":5.22,"id":328,"isFrozen":0,"last":5.27,"low24hr":5.19,"lowestAsk":5.27,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":245513.15},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2425,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2478,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.5953,"id":449,"isFrozen":0,"last":11.7466,"low24hr":11.4294,"lowestAsk":11.7552,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":30108.17750525,"change":0,"high24hr":2.45,"highestBid":2.31,"id":206,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.45,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":73583.88},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050783,"highestBid":0.004893,"id":457,"isFrozen":0,"last":0.0049795,"low24hr":0.00489,"lowestAsk":0.0050192,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":4883.14274791,"change":0,"high24hr":0.7859,"highestBid":0.7803,"id":295,"isFrozen":0,"last":0.7859,"low24hr":0.7771,"lowestAsk":0.7863,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3811.14},"THB_SPX":{"baseVolume":18.1,"change":0,"high24hr":11.142,"highestBid":10.7907,"id":358,"isFrozen":0,"last":10.9134,"low24hr":10.4552,"lowestAsk":10.9398,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_SQD":{"baseVolume":506181.79479673,"change":0,"high24hr":1.129,"highestBid":1.121,"id":312,"isFrozen":0,"last":1.124,"low24hr":1.097,"lowestAsk":1.13,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":561796.74},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":74,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":76.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":329740.78799717,"change":0,"high24hr":8.09,"highestBid":7.52,"id":142,"isFrozen":0,"last":8.05,"low24hr":5.71,"lowestAsk":8.19,"percentChange":38.55,"prevClose":0,"prevOpen":0,"quoteVolume":2290731.15},"THB_STO":{"baseVolume":1060008.32866096,"change":0,"high24hr":2,"highestBid":1.97,"id":281,"isFrozen":0,"last":1.98,"low24hr":1.95,"lowestAsk":1.99,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2094284.79},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2683,"highestBid":1.214,"id":379,"isFrozen":0,"last":1.2304,"low24hr":1.1979,"lowestAsk":1.2306,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":94831.76637642,"change":0,"high24hr":29.93,"highestBid":29.74,"id":235,"isFrozen":0,"last":29.74,"low24hr":28.59,"lowestAsk":29.76,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2790783.39},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3348,"low24hr":0,"lowestAsk":0.3248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59799,"highestBid":0.58941,"id":408,"isFrozen":0,"last":0.58973,"low24hr":0.58053,"lowestAsk":0.59735,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":2195.52516848,"change":0,"high24hr":6.5,"highestBid":6.36,"id":95,"isFrozen":0,"last":6.36,"low24hr":6.35,"lowestAsk":6.38,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":13979.25},"THB_SWELL":{"baseVolume":400289.02604836,"change":0,"high24hr":0.04098,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.038,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14535.06},"THB_SXT":{"baseVolume":338490.0282503,"change":0,"high24hr":0.4138,"highestBid":0.3865,"id":279,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.4192,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":134030.87},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.328,"highestBid":0.3054,"id":393,"isFrozen":0,"last":0.3057,"low24hr":0.3005,"lowestAsk":0.3132,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":427.34610715,"change":0,"high24hr":5.35,"highestBid":5.21,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.26,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2251.96},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":513864.8,"change":0,"high24hr":3.16873,"highestBid":2.74025,"id":435,"isFrozen":0,"last":2.73754,"low24hr":2.04733,"lowestAsk":2.78122,"percentChange":34.41,"prevClose":0,"prevOpen":0,"quoteVolume":1377615.89},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.15,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":131.11900321,"change":0,"high24hr":8825.55,"highestBid":8355.01,"id":352,"isFrozen":0,"last":8825.55,"low24hr":8100,"lowestAsk":8731.63,"percentChange":8.53,"prevClose":0,"prevOpen":0,"quoteVolume":1096246.86},"THB_TIA":{"baseVolume":684.60682409,"change":0,"high24hr":14,"highestBid":13.35,"id":170,"isFrozen":0,"last":13.62,"low24hr":13.37,"lowestAsk":13.37,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9379.79},"THB_TNSR":{"baseVolume":83288.71111803,"change":0,"high24hr":1.22,"highestBid":1.216,"id":233,"isFrozen":0,"last":1.199,"low24hr":1.18,"lowestAsk":1.226,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":99904.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2558828.6,"change":0,"high24hr":0.105788,"highestBid":0.106331,"id":445,"isFrozen":0,"last":0.106191,"low24hr":0.084339,"lowestAsk":0.108207,"percentChange":22.76,"prevClose":0,"prevOpen":0,"quoteVolume":245229.77},"THB_TON":{"baseVolume":4219.52134727,"change":0,"high24hr":62.16,"highestBid":61.28,"id":219,"isFrozen":0,"last":62.16,"low24hr":56.67,"lowestAsk":61.83,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":246292.11},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049869,"highestBid":0.0048156,"id":369,"isFrozen":0,"last":0.0048843,"low24hr":0.0047491,"lowestAsk":0.0048845,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":90352.511009,"change":0,"high24hr":0.1032,"highestBid":0.1048,"id":311,"isFrozen":0,"last":0.1032,"low24hr":0.0998,"lowestAsk":0.1058,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":9114.53},"THB_TRAC":{"baseVolume":4043.62086202,"change":0,"high24hr":12.6,"highestBid":12.09,"id":194,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":12.76,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":50722.43},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":540,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":558.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":522.24921465,"change":0,"high24hr":2.06,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1075.84},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.186592,"id":450,"isFrozen":0,"last":1.187251,"low24hr":1.162059,"lowestAsk":1.204854,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":10316.32,"change":0,"high24hr":67.61,"highestBid":64.705,"id":359,"isFrozen":0,"last":65.539,"low24hr":64.29,"lowestAsk":65.574,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":673934.69},"THB_TRX":{"baseVolume":27222.82717787,"change":0,"high24hr":11.36,"highestBid":11.29,"id":37,"isFrozen":0,"last":11.29,"low24hr":11.11,"lowestAsk":11.31,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":305069.97},"THB_TURTLE":{"baseVolume":55.03448275,"change":0,"high24hr":1.45,"highestBid":1.434,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4103.92233887,"change":0,"high24hr":15.05,"highestBid":15.07,"id":185,"isFrozen":0,"last":15.02,"low24hr":12.12,"lowestAsk":15.21,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":55984.03},"THB_UMA":{"baseVolume":5.96915848,"change":0,"high24hr":14.39,"highestBid":14.38,"id":81,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.6},"THB_UNI":{"baseVolume":9021.59851161,"change":0,"high24hr":100.44,"highestBid":99.48,"id":74,"isFrozen":0,"last":99.52,"low24hr":97.79,"lowestAsk":99.66,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":896862},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.81,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":375.31,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.25,"lowestAsk":32.8,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":12195.4},"THB_USDC":{"baseVolume":168599.13,"change":0,"high24hr":32.68,"highestBid":32.58,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.5,"lowestAsk":32.61,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5487837.71},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13050851.29,"change":0,"high24hr":32.6,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.48,"lowestAsk":32.56,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":424579753.77},"THB_VELO":{"baseVolume":642995.74418156,"change":0,"high24hr":0.5303,"highestBid":0.5225,"id":176,"isFrozen":0,"last":0.5214,"low24hr":0.5191,"lowestAsk":0.5248,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":335774.33},"THB_VIC":{"baseVolume":181036.17583779,"change":0,"high24hr":1.668,"highestBid":1.343,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.2,"lowestAsk":1.499,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":268063.11},"THB_VIRTUAL":{"baseVolume":982.7865258,"change":0,"high24hr":26.12,"highestBid":23.51,"id":258,"isFrozen":0,"last":26.12,"low24hr":22.9,"lowestAsk":23.82,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":23273.33},"THB_VOOI":{"baseVolume":31297.4,"change":0,"high24hr":0.167468,"highestBid":0.165102,"id":460,"isFrozen":0,"last":0.165165,"low24hr":0.164426,"lowestAsk":0.167326,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5238.53},"THB_VVV":{"baseVolume":2149.55,"change":0,"high24hr":574.275,"highestBid":564.963,"id":426,"isFrozen":0,"last":572.275,"low24hr":502.709,"lowestAsk":572.407,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":1169227.27},"THB_W":{"baseVolume":153910.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3808,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.4037,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":58513.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5645.09506685,"change":0,"high24hr":1.811,"highestBid":1.779,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10223.28},"THB_WEMIX":{"baseVolume":15516.429,"change":0,"high24hr":9.1798,"highestBid":8.741,"id":354,"isFrozen":0,"last":8.88,"low24hr":8.7313,"lowestAsk":8.8959,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":140945.55},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4932,"highestBid":2.388,"id":419,"isFrozen":0,"last":2.4189,"low24hr":2.3584,"lowestAsk":2.4232,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":12212.59,"change":0,"high24hr":6.4,"highestBid":6.171,"id":357,"isFrozen":0,"last":6.175,"low24hr":6.073,"lowestAsk":6.257,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":76232.17},"THB_WIN":{"baseVolume":34115162.77061417,"change":0,"high24hr":0.0006519,"highestBid":0.0006242,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0005629,"lowestAsk":0.0006515,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21133.37},"THB_WLD":{"baseVolume":1613450.69190075,"change":0,"high24hr":12.36,"highestBid":11.04,"id":162,"isFrozen":0,"last":11.11,"low24hr":9.35,"lowestAsk":11.07,"percentChange":18.7,"prevClose":0,"prevOpen":0,"quoteVolume":17840901.67},"THB_WLFI":{"baseVolume":21034.7,"change":0,"high24hr":1.9675,"highestBid":1.9178,"id":361,"isFrozen":0,"last":1.9438,"low24hr":1.8914,"lowestAsk":1.9433,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":40352.28},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5126,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.3291,"highestBid":0.32456,"id":447,"isFrozen":0,"last":0.32868,"low24hr":0.30645,"lowestAsk":0.32909,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3374,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3463,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":23.68901956,"change":0,"high24hr":147227.73,"highestBid":146742.32,"id":331,"isFrozen":0,"last":146928.66,"low24hr":146500,"lowestAsk":146928.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3479227.93},"THB_XDC":{"baseVolume":802389.64168333,"change":0,"high24hr":1.26,"highestBid":1.093,"id":265,"isFrozen":0,"last":1.099,"low24hr":1.0894,"lowestAsk":1.097,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":894575.81},"THB_XLM":{"baseVolume":10428309.08322719,"change":0,"high24hr":9.69,"highestBid":7.39,"id":29,"isFrozen":0,"last":7.4,"low24hr":7.2,"lowestAsk":7.4,"percentChange":-14.75,"prevClose":0,"prevOpen":0,"quoteVolume":89280776.38},"THB_XMN":{"baseVolume":15327233.96005865,"change":0,"high24hr":0.096,"highestBid":0.0812,"id":349,"isFrozen":0,"last":0.081,"low24hr":0.08,"lowestAsk":0.088,"percentChange":-13.92,"prevClose":0,"prevOpen":0,"quoteVolume":1360131.7},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":427232.58394364,"change":0,"high24hr":3.0964,"highestBid":2.9899,"id":320,"isFrozen":0,"last":2.9879,"low24hr":2.903,"lowestAsk":3.0085,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1290462.1},"THB_XRP":{"baseVolume":1175055.83263204,"change":0,"high24hr":44.43,"highestBid":43.67,"id":10,"isFrozen":0,"last":43.71,"low24hr":43.46,"lowestAsk":43.71,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":51523007.12},"THB_XTZ":{"baseVolume":39872.99673915,"change":0,"high24hr":12.08,"highestBid":9.97,"id":43,"isFrozen":0,"last":11.29,"low24hr":10.28,"lowestAsk":11.52,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":425699.62},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.4122,"highestBid":3.3029,"id":373,"isFrozen":0,"last":3.3131,"low24hr":3.1284,"lowestAsk":3.3528,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.86743579,"change":0,"high24hr":75708.91,"highestBid":74168.97,"id":73,"isFrozen":0,"last":75708.91,"low24hr":73173.61,"lowestAsk":75708.85,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":139689.86},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":160414.8,"change":0,"high24hr":1.28696,"highestBid":1.18658,"id":418,"isFrozen":0,"last":1.20287,"low24hr":1.0316,"lowestAsk":1.2029,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":190449.06},"THB_ZBT":{"baseVolume":4802.4,"change":0,"high24hr":4.2284,"highestBid":3.9515,"id":401,"isFrozen":0,"last":3.951,"low24hr":3.9439,"lowestAsk":4.006,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":19760.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":658986.72345451,"change":0,"high24hr":0.0974,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0964,"low24hr":0.0943,"lowestAsk":0.0969,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":63132.83},"THB_ZEREBRO":{"baseVolume":971503.8,"change":0,"high24hr":0.83977,"highestBid":0.80963,"id":388,"isFrozen":0,"last":0.82105,"low24hr":0.70151,"lowestAsk":0.82109,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":741131.3},"THB_ZETA":{"baseVolume":4948.80784619,"change":0,"high24hr":1.623,"highestBid":1.623,"id":173,"isFrozen":0,"last":1.623,"low24hr":1.573,"lowestAsk":1.647,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7962.46},"THB_ZIG":{"baseVolume":4289.53,"change":0,"high24hr":1.73137,"highestBid":1.68824,"id":467,"isFrozen":0,"last":1.6882,"low24hr":1.6586,"lowestAsk":1.71329,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7725.36},"THB_ZIL":{"baseVolume":1455109.85506387,"change":0,"high24hr":0.125,"highestBid":0.124,"id":12,"isFrozen":0,"last":0.1233,"low24hr":0.1227,"lowestAsk":0.1244,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":179915.36},"THB_ZK":{"baseVolume":99774.49643384,"change":0,"high24hr":0.478,"highestBid":0.4661,"id":205,"isFrozen":0,"last":0.4651,"low24hr":0.4621,"lowestAsk":0.4678,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":46523.19},"THB_ZKC":{"baseVolume":63.32221915,"change":0,"high24hr":2.06,"highestBid":2.06,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.08,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":129.94},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.36116,"highestBid":2.24456,"id":423,"isFrozen":0,"last":2.24722,"low24hr":2.22691,"lowestAsk":2.27691,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.31607,"id":368,"isFrozen":0,"last":0.31609,"low24hr":0.31512,"lowestAsk":0.3205,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":4606353.26135401,"change":0,"high24hr":0.04699,"highestBid":0.04509,"id":242,"isFrozen":0,"last":0.0453,"low24hr":0.04504,"lowestAsk":0.04591,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":208983.92},"THB_ZRO":{"baseVolume":0.25240506,"change":0,"high24hr":39.5,"highestBid":35.79,"id":208,"isFrozen":0,"last":39.5,"low24hr":39.5,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_ZRX":{"baseVolume":66.14861632,"change":0,"high24hr":3.48,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.44,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":225.44}},"history":{"THB_USDT":[]}}