{"live_data":{"THB_0G":{"baseVolume":713.22507057,"change":0,"high24hr":9.75,"highestBid":6.86,"id":336,"isFrozen":0,"last":7,"low24hr":6.98,"lowestAsk":7.3,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5795.57},"THB_1INCH":{"baseVolume":1497.63130757,"change":0,"high24hr":2.28,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3360.84},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":177.3534769,"change":0,"high24hr":3206.39,"highestBid":2992.11,"id":75,"isFrozen":0,"last":2992.09,"low24hr":2952.54,"lowestAsk":3126.55,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":540919.75},"THB_ABT":{"baseVolume":58996.37794539,"change":0,"high24hr":7,"highestBid":6.46,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.43,"lowestAsk":6.57,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":390309.81},"THB_ACH":{"baseVolume":149650.1,"change":0,"high24hr":0.149497,"highestBid":0.14296,"id":448,"isFrozen":0,"last":0.14485,"low24hr":0.142525,"lowestAsk":0.145021,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":22194.34},"THB_ACX":{"baseVolume":42.72369909,"change":0,"high24hr":1.4264,"highestBid":1.4264,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4144,"lowestAsk":1.4938,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60.57},"THB_ADA":{"baseVolume":2048545.27074573,"change":0,"high24hr":4.92,"highestBid":4.8,"id":4,"isFrozen":0,"last":4.8,"low24hr":4.75,"lowestAsk":4.81,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9871136.43},"THB_AERO":{"baseVolume":4888.58906393,"change":0,"high24hr":15.92,"highestBid":15.28,"id":191,"isFrozen":0,"last":15.28,"low24hr":15,"lowestAsk":15.48,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":76186.3},"THB_AEVO":{"baseVolume":183262.36968131,"change":0,"high24hr":0.6851,"highestBid":0.6284,"id":183,"isFrozen":0,"last":0.6305,"low24hr":0.6122,"lowestAsk":0.6785,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":117964.71},"THB_AGI":{"baseVolume":2569931.88,"change":0,"high24hr":0.15079,"highestBid":0.13427,"id":461,"isFrozen":0,"last":0.13624,"low24hr":0.13225,"lowestAsk":0.13621,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":351572.32},"THB_AGLD":{"baseVolume":311535.84,"change":0,"high24hr":7.2389,"highestBid":6.602,"id":454,"isFrozen":0,"last":6.5892,"low24hr":5.6146,"lowestAsk":6.7113,"percentChange":16.84,"prevClose":0,"prevOpen":0,"quoteVolume":2077720.71},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.649,"highestBid":0.6175,"id":367,"isFrozen":0,"last":0.6189,"low24hr":0.6122,"lowestAsk":0.6271,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5655.93,"change":0,"high24hr":2.36376,"highestBid":2.2601,"id":374,"isFrozen":0,"last":2.26217,"low24hr":2.21053,"lowestAsk":2.29242,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12536.32},"THB_ALGO":{"baseVolume":113136.21071736,"change":0,"high24hr":2.99,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":324071.27},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":567949.104026,"change":0,"high24hr":0.1963,"highestBid":0.1851,"id":175,"isFrozen":0,"last":0.1862,"low24hr":0.1862,"lowestAsk":0.204,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":109042.43},"THB_ANIME":{"baseVolume":11627788.4,"change":0,"high24hr":0.11132,"highestBid":0.09103,"id":395,"isFrozen":0,"last":0.091,"low24hr":0.09015,"lowestAsk":0.09239,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1139625.84},"THB_ANKR":{"baseVolume":14699.07727533,"change":0,"high24hr":0.1178,"highestBid":0.115,"id":159,"isFrozen":0,"last":0.1154,"low24hr":0.1154,"lowestAsk":0.1154,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1705.78},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":104883.70107136,"change":0,"high24hr":4.85,"highestBid":4.85,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.49,"lowestAsk":4.87,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":489323.64},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.1631,"id":455,"isFrozen":0,"last":9.2909,"low24hr":9.1193,"lowestAsk":9.294,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":8.12,"change":0,"high24hr":7.42,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.34,"low24hr":7.34,"lowestAsk":7.34,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":59.78},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.07,"id":227,"isFrozen":0,"last":19.13,"low24hr":0,"lowestAsk":30.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":87118.23139284,"change":0,"high24hr":2.58,"highestBid":2.53,"id":149,"isFrozen":0,"last":2.54,"low24hr":2.48,"lowestAsk":2.54,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":220641.25},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.76,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":422.16185224,"change":0,"high24hr":0.8448,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.8448,"low24hr":0.8446,"lowestAsk":0.8448,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":356.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17422.33,"change":0,"high24hr":21.3,"highestBid":20.6,"id":334,"isFrozen":0,"last":20.87,"low24hr":20.35,"lowestAsk":20.87,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":360172.74},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":14562.92613311,"change":0,"high24hr":0.1446,"highestBid":0.1417,"id":209,"isFrozen":0,"last":0.142,"low24hr":0.1326,"lowestAsk":0.1423,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2089.44},"THB_ATOM":{"baseVolume":1497.6099264,"change":0,"high24hr":53.47,"highestBid":50.48,"id":140,"isFrozen":0,"last":50.2,"low24hr":50.2,"lowestAsk":55.58,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":78571.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.4232,"id":456,"isFrozen":0,"last":5.4462,"low24hr":5.4462,"lowestAsk":5.5089,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2639.2572659,"change":0,"high24hr":225.8,"highestBid":221.66,"id":119,"isFrozen":0,"last":221.77,"low24hr":212.41,"lowestAsk":221.91,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":581148.58},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.738,"highestBid":0.7063,"id":387,"isFrozen":0,"last":0.7158,"low24hr":0.6931,"lowestAsk":0.717,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":1270.00359897,"change":0,"high24hr":3.14,"highestBid":2.92,"id":324,"isFrozen":0,"last":3.14,"low24hr":2.89,"lowestAsk":3.04,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3700.36},"THB_AXL":{"baseVolume":2204.11486899,"change":0,"high24hr":1.4199,"highestBid":1.31,"id":143,"isFrozen":0,"last":1.4032,"low24hr":1.3612,"lowestAsk":1.4893,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3035.75},"THB_AXS":{"baseVolume":51.79890578,"change":0,"high24hr":33.5,"highestBid":33.62,"id":93,"isFrozen":0,"last":33.45,"low24hr":32.96,"lowestAsk":33.77,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1725.56},"THB_AZTEC":{"baseVolume":484520,"change":0,"high24hr":0.44617,"highestBid":0.42198,"id":453,"isFrozen":0,"last":0.423,"low24hr":0.41132,"lowestAsk":0.42783,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":206135.19},"THB_B3":{"baseVolume":3878261.06167733,"change":0,"high24hr":0.016937,"highestBid":0.016444,"id":264,"isFrozen":0,"last":0.0166,"low24hr":0.0166,"lowestAsk":0.016788,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":64966.91},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4387,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":10223037256831,"change":0,"high24hr":9.9605e-9,"highestBid":9.606e-9,"id":474,"isFrozen":0,"last":9.771e-9,"low24hr":9.5239e-9,"lowestAsk":9.788e-9,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":99489.91},"THB_BAL":{"baseVolume":569.22008785,"change":0,"high24hr":2.96,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":3.05,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1678.92},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.50107,"id":458,"isFrozen":0,"last":2.51096,"low24hr":2.32837,"lowestAsk":2.53863,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5685.97452352,"change":0,"high24hr":4.85,"highestBid":4.7,"id":65,"isFrozen":0,"last":4.73,"low24hr":4.72,"lowestAsk":4.72,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":27101},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":0,"lowestAsk":4.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":133197.1,"change":0,"high24hr":2.82303,"highestBid":2.63865,"id":463,"isFrozen":0,"last":2.67632,"low24hr":2.53781,"lowestAsk":2.67637,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":360164.56},"THB_BAT":{"baseVolume":4477.95411337,"change":0,"high24hr":2.76,"highestBid":2.72,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.83,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":12295.32},"THB_BCH":{"baseVolume":200.51003856,"change":0,"high24hr":6738.61,"highestBid":6643.41,"id":6,"isFrozen":0,"last":6641.68,"low24hr":6400,"lowestAsk":6650.71,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1321683.73},"THB_BEAM":{"baseVolume":7593512.2,"change":0,"high24hr":0.047856,"highestBid":0.044165,"id":441,"isFrozen":0,"last":0.044181,"low24hr":0.044163,"lowestAsk":0.0449,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":356155.78},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":285042.28934102,"change":0,"high24hr":0.6349,"highestBid":0.5965,"id":277,"isFrozen":0,"last":0.6177,"low24hr":0.5611,"lowestAsk":0.6035,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":177273.18},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":2.04998,"highestBid":1.87554,"id":451,"isFrozen":0,"last":1.87678,"low24hr":1.85844,"lowestAsk":1.90189,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":545802.5296969,"change":0,"high24hr":0.00917,"highestBid":0.00878,"id":213,"isFrozen":0,"last":0.0089,"low24hr":0.00888,"lowestAsk":0.00988,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":4929.48},"THB_BLEND":{"baseVolume":28557.6,"change":0,"high24hr":2.14086,"highestBid":2.0023,"id":471,"isFrozen":0,"last":2.00183,"low24hr":1.88781,"lowestAsk":2.03117,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":57762.41},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13280.06394381,"change":0,"high24hr":0.5014,"highestBid":0.4866,"id":156,"isFrozen":0,"last":0.5014,"low24hr":0.4841,"lowestAsk":0.4923,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6448.35},"THB_BMT":{"baseVolume":13795.59110997,"change":0,"high24hr":0.3868,"highestBid":0.3882,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.4046,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":4945.91},"THB_BNB":{"baseVolume":132.38632234,"change":0,"high24hr":18660,"highestBid":18510,"id":33,"isFrozen":0,"last":18510.09,"low24hr":18150,"lowestAsk":18510.09,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2432982.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.013847,"id":375,"isFrozen":0,"last":0.01407,"low24hr":0.013495,"lowestAsk":0.014057,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":987318666.5,"change":0,"high24hr":0.00014697,"highestBid":0.00014081,"id":333,"isFrozen":0,"last":0.00014267,"low24hr":0.00013687,"lowestAsk":0.00014272,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":138423.85},"THB_BR":{"baseVolume":86738.8,"change":0,"high24hr":5.74337,"highestBid":4.66842,"id":465,"isFrozen":0,"last":4.7357,"low24hr":4.66278,"lowestAsk":4.7385,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":456858.82},"THB_BRETT":{"baseVolume":35158,"change":0,"high24hr":0.18137,"highestBid":0.17154,"id":370,"isFrozen":0,"last":0.1716,"low24hr":0.16988,"lowestAsk":0.17396,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":6151.36},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.398,"id":422,"isFrozen":0,"last":2.4279,"low24hr":2.3868,"lowestAsk":2.4315,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":847967.9,"change":0,"high24hr":8.88558,"highestBid":8.12344,"id":470,"isFrozen":0,"last":8.1301,"low24hr":7.61833,"lowestAsk":8.23824,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":6883456.74},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.18248605,"change":0,"high24hr":2015000,"highestBid":1993002.96,"id":1,"isFrozen":0,"last":1993866.76,"low24hr":1960000,"lowestAsk":1993866.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":157610219.06},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088408,"highestBid":0.0000086614,"id":407,"isFrozen":0,"last":0.0000087795,"low24hr":0.000008575,"lowestAsk":0.0000087828,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13605.10759706,"change":0,"high24hr":2.59,"highestBid":2.48,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.65,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":33844.74},"THB_C98":{"baseVolume":99903.95912426,"change":0,"high24hr":0.4243,"highestBid":0.4106,"id":115,"isFrozen":0,"last":0.415,"low24hr":0.3888,"lowestAsk":0.4152,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":41233.44},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":43.916,"id":377,"isFrozen":0,"last":43.917,"low24hr":43.575,"lowestAsk":44.517,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":138.87501062,"change":0,"high24hr":1.207,"highestBid":1.21,"id":237,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.33,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":167.44},"THB_CATI":{"baseVolume":34485.59464357,"change":0,"high24hr":1.96,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.94,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":65926.25},"THB_CELO":{"baseVolume":885.81313848,"change":0,"high24hr":2.37,"highestBid":2.08,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.11,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1916.15},"THB_CELR":{"baseVolume":153342.23554437,"change":0,"high24hr":0.0637,"highestBid":0.0607,"id":207,"isFrozen":0,"last":0.0637,"low24hr":0.06004,"lowestAsk":0.0618,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":9218.86},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.556,"highestBid":0.5364,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5812,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.24},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0349,"highestBid":6.566,"id":427,"isFrozen":0,"last":6.5694,"low24hr":6.5486,"lowestAsk":6.6575,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":389.09892125,"change":0,"high24hr":1.41,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4231,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":548.47},"THB_CGPT":{"baseVolume":84254.52,"change":0,"high24hr":0.65549,"highestBid":0.60312,"id":429,"isFrozen":0,"last":0.61159,"low24hr":0.60141,"lowestAsk":0.61129,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":52650.02},"THB_CHILLGUY":{"baseVolume":499701.3,"change":0,"high24hr":0.31467,"highestBid":0.29225,"id":390,"isFrozen":0,"last":0.29237,"low24hr":0.29046,"lowestAsk":0.2965,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":150367.06},"THB_CHIP":{"baseVolume":344243.9,"change":0,"high24hr":1.09526,"highestBid":1.04429,"id":468,"isFrozen":0,"last":1.04463,"low24hr":0.9944,"lowestAsk":1.05912,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":357168.94},"THB_CHZ":{"baseVolume":1387784.71641033,"change":0,"high24hr":0.646,"highestBid":0.641,"id":112,"isFrozen":0,"last":0.643,"low24hr":0.573,"lowestAsk":0.643,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":865837.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.1464412,"change":0,"high24hr":503.43,"highestBid":498.44,"id":66,"isFrozen":0,"last":497.9,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2562.3},"THB_COOKIE":{"baseVolume":359166.49716851,"change":0,"high24hr":0.3343,"highestBid":0.2799,"id":291,"isFrozen":0,"last":0.293,"low24hr":0.2637,"lowestAsk":0.3246,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":105362.34},"THB_CORE":{"baseVolume":29866.33999567,"change":0,"high24hr":0.894,"highestBid":0.838,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.862,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26059.23},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27249,"highestBid":1.18665,"id":437,"isFrozen":0,"last":1.20213,"low24hr":1.16781,"lowestAsk":1.20401,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.62352,"id":439,"isFrozen":0,"last":0.63198,"low24hr":0.62022,"lowestAsk":0.63341,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":130459.78296407,"change":0,"high24hr":6.48,"highestBid":6.31,"id":85,"isFrozen":0,"last":6.34,"low24hr":6.25,"lowestAsk":6.33,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":831468.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":84433.15591373,"change":0,"high24hr":0.7026,"highestBid":0.6656,"id":14,"isFrozen":0,"last":0.6738,"low24hr":0.67,"lowestAsk":0.6746,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":57372.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":11.06,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":11538.12368873,"change":0,"high24hr":0.5242,"highestBid":0.5067,"id":234,"isFrozen":0,"last":0.51,"low24hr":0.4302,"lowestAsk":0.5252,"percentChange":18.55,"prevClose":0,"prevOpen":0,"quoteVolume":6027.07},"THB_DEGEN":{"baseVolume":599527.8,"change":0,"high24hr":0.056621,"highestBid":0.052736,"id":383,"isFrozen":0,"last":0.053783,"low24hr":0.052058,"lowestAsk":0.053758,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":31930.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":19100168.78997838,"change":0,"high24hr":0.01906,"highestBid":0.01654,"id":290,"isFrozen":0,"last":0.01661,"low24hr":0.01606,"lowestAsk":0.01753,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":325856.42},"THB_DOGE":{"baseVolume":6866371.10602765,"change":0,"high24hr":2.46,"highestBid":2.4136,"id":35,"isFrozen":0,"last":2.4165,"low24hr":2.3911,"lowestAsk":2.4169,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":16651929.72},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7287,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.764,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.046442,"id":378,"isFrozen":0,"last":0.04649,"low24hr":0.04637,"lowestAsk":0.047139,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":5381.32710922,"change":0,"high24hr":27.64,"highestBid":27.14,"id":68,"isFrozen":0,"last":27.24,"low24hr":27,"lowestAsk":27.2,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":147849.54},"THB_DYDX":{"baseVolume":26477.37113613,"change":0,"high24hr":5.56,"highestBid":5.25,"id":99,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.26,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":143449.66},"THB_EDEN":{"baseVolume":20723.96095581,"change":0,"high24hr":1.5747,"highestBid":1.4619,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.44,"lowestAsk":1.5503,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":31595.68},"THB_EDGE":{"baseVolume":13863.7,"change":0,"high24hr":9.79,"highestBid":9.2819,"id":464,"isFrozen":0,"last":9.2915,"low24hr":9.0629,"lowestAsk":9.4143,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":128196.04},"THB_EIGEN":{"baseVolume":51464.20427812,"change":0,"high24hr":8,"highestBid":7.09,"id":226,"isFrozen":0,"last":7.11,"low24hr":7.05,"lowestAsk":7.11,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":380896.34},"THB_EL":{"baseVolume":637871.97965979,"change":0,"high24hr":0.0525,"highestBid":0.03753,"id":278,"isFrozen":0,"last":0.03835,"low24hr":0.03501,"lowestAsk":0.04328,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":23777.44},"THB_ELIZAOS":{"baseVolume":1232245.3,"change":0,"high24hr":0.020145,"highestBid":0.018867,"id":362,"isFrozen":0,"last":0.01887,"low24hr":0.018829,"lowestAsk":0.01914,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":23831.92},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.36787,"id":420,"isFrozen":0,"last":1.38695,"low24hr":1.36518,"lowestAsk":1.38741,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":111314.64360341,"change":0,"high24hr":2.81,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.58,"low24hr":2.57,"lowestAsk":2.58,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":296254.62},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":408121.72483211,"change":0,"high24hr":0.9875,"highestBid":0.9372,"id":56,"isFrozen":0,"last":0.9763,"low24hr":0.93,"lowestAsk":0.9641,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":397185.17},"THB_ENS":{"baseVolume":78.00503594,"change":0,"high24hr":137.89,"highestBid":136.89,"id":101,"isFrozen":0,"last":137.89,"low24hr":133.01,"lowestAsk":148.35,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":10624.16},"THB_ENSO":{"baseVolume":7157.39025816,"change":0,"high24hr":21.27,"highestBid":20.64,"id":347,"isFrozen":0,"last":20.91,"low24hr":19.95,"lowestAsk":20.87,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":149154.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":31405.69609228,"change":0,"high24hr":15.21,"highestBid":15.09,"id":315,"isFrozen":0,"last":15.21,"low24hr":13.63,"lowestAsk":15.14,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":460871.44},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":214768.84378374,"change":0,"high24hr":0.3248,"highestBid":0.2703,"id":303,"isFrozen":0,"last":0.2897,"low24hr":0.2701,"lowestAsk":0.2899,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":65056.07},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":693.86165035,"change":0,"high24hr":54273.4,"highestBid":52900.64,"id":2,"isFrozen":0,"last":52913.74,"low24hr":51703.01,"lowestAsk":52913.72,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":36676652.85},"THB_ETHFI":{"baseVolume":14872.65649466,"change":0,"high24hr":11.47,"highestBid":11,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.04,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":164034.22},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10948,"id":382,"isFrozen":0,"last":0.10957,"low24hr":0.10862,"lowestAsk":0.11103,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":29898.42050649,"change":0,"high24hr":6.01,"highestBid":5.77,"id":238,"isFrozen":0,"last":5.79,"low24hr":5.78,"lowestAsk":5.79,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":175410.62},"THB_FF":{"baseVolume":33.81737012,"change":0,"high24hr":2.2,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_FHE":{"baseVolume":44751.1,"change":0,"high24hr":0.64244,"highestBid":0.59448,"id":442,"isFrozen":0,"last":0.59457,"low24hr":0.58819,"lowestAsk":0.60268,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":26972.04},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74399,"highestBid":0.71232,"id":425,"isFrozen":0,"last":0.71273,"low24hr":0.70906,"lowestAsk":0.72361,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.05579449,"change":0,"high24hr":25.99,"highestBid":23.55,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.08531,"id":436,"isFrozen":0,"last":1.08654,"low24hr":1.069,"lowestAsk":1.10111,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":205565263.6,"change":0,"high24hr":0.00075718,"highestBid":0.00073348,"id":381,"isFrozen":0,"last":0.00074222,"low24hr":0.00071332,"lowestAsk":0.00074362,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":150371.15},"THB_FLOW":{"baseVolume":123995.78171691,"change":0,"high24hr":0.95,"highestBid":0.944,"id":144,"isFrozen":0,"last":0.944,"low24hr":0.914,"lowestAsk":0.948,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":116277.84},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1086.23,"change":0,"high24hr":30.189,"highestBid":28.508,"id":389,"isFrozen":0,"last":28.521,"low24hr":28.104,"lowestAsk":28.895,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":31454.89},"THB_FLUX":{"baseVolume":801.75869189,"change":0,"high24hr":1.4905,"highestBid":1.45,"id":167,"isFrozen":0,"last":1.4626,"low24hr":1.4626,"lowestAsk":1.4682,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1192.7},"THB_FORT":{"baseVolume":55698.84,"change":0,"high24hr":0.4379,"highestBid":0.42218,"id":462,"isFrozen":0,"last":0.42978,"low24hr":0.38042,"lowestAsk":0.42996,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":23897.58},"THB_FRAX":{"baseVolume":1255.27569945,"change":0,"high24hr":7.94,"highestBid":7.05,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":7.87,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9623.68},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":28721731.83884887,"change":0,"high24hr":0.137,"highestBid":0.1157,"id":224,"isFrozen":0,"last":0.1154,"low24hr":0.115,"lowestAsk":0.1163,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":3593035.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48883403.02485634,"change":0,"high24hr":0.0776,"highestBid":0.0756,"id":104,"isFrozen":0,"last":0.0756,"low24hr":0.0745,"lowestAsk":0.0758,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3707470.44},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4403.00133356,"change":0,"high24hr":3.34,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.2,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14345.42},"THB_GLMR":{"baseVolume":59088.96083405,"change":0,"high24hr":0.282,"highestBid":0.2739,"id":136,"isFrozen":0,"last":0.282,"low24hr":0.2792,"lowestAsk":0.2789,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":16656.96},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.24914,"id":432,"isFrozen":0,"last":0.24934,"low24hr":0.24717,"lowestAsk":0.25273,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":7.37684971,"change":0,"high24hr":183.09,"highestBid":177.1,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":179.37,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1312.74},"THB_GNO":{"baseVolume":0.54717772,"change":0,"high24hr":3646,"highestBid":3209.55,"id":157,"isFrozen":0,"last":3646,"low24hr":3646,"lowestAsk":3649.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45216,"highestBid":0.42448,"id":376,"isFrozen":0,"last":0.42927,"low24hr":0.42348,"lowestAsk":0.43297,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.308353,"highestBid":0.298035,"id":443,"isFrozen":0,"last":0.301988,"low24hr":0.28685,"lowestAsk":0.302236,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1645.95680757,"change":0,"high24hr":55.39,"highestBid":52.02,"id":483,"isFrozen":0,"last":54.52,"low24hr":49.54,"lowestAsk":53.97,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":87500.71},"THB_GRASS":{"baseVolume":52650.65278496,"change":0,"high24hr":17.07,"highestBid":15.45,"id":267,"isFrozen":0,"last":15.35,"low24hr":15.35,"lowestAsk":15.5,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":864806.93},"THB_GRT":{"baseVolume":125182.50339649,"change":0,"high24hr":0.6433,"highestBid":0.5922,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5882,"lowestAsk":0.6077,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":76615.5},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":216,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":220.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1329.54582989,"change":0,"high24hr":0.5187,"highestBid":0.5065,"id":289,"isFrozen":0,"last":0.5126,"low24hr":0.5036,"lowestAsk":0.5323,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":678.04},"THB_HBAR":{"baseVolume":422821.00950508,"change":0,"high24hr":2.41,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1004937.98},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1404,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1458,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":21360.69105118,"change":0,"high24hr":0.3274,"highestBid":0.2791,"id":148,"isFrozen":0,"last":0.2788,"low24hr":0.2725,"lowestAsk":0.2824,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":6164.54},"THB_HNT":{"baseVolume":6849.77396462,"change":0,"high24hr":8.86,"highestBid":8.41,"id":239,"isFrozen":0,"last":8.6,"low24hr":8.6,"lowestAsk":8.54,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":59912.99},"THB_HOLO":{"baseVolume":16000.4,"change":0,"high24hr":2.42738,"highestBid":2.35087,"id":433,"isFrozen":0,"last":2.37854,"low24hr":2.27613,"lowestAsk":2.38529,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":37958.53},"THB_HOME":{"baseVolume":134338.84846311,"change":0,"high24hr":0.6628,"highestBid":0.5934,"id":286,"isFrozen":0,"last":0.5911,"low24hr":0.5911,"lowestAsk":0.602,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":82581.03},"THB_HUMA":{"baseVolume":44945.58731519,"change":0,"high24hr":0.8317,"highestBid":0.7481,"id":288,"isFrozen":0,"last":0.7744,"low24hr":0.6885,"lowestAsk":0.8135,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":33286.45},"THB_HYPE":{"baseVolume":749.37245766,"change":0,"high24hr":2242.15,"highestBid":2183.38,"id":341,"isFrozen":0,"last":2191.97,"low24hr":2069.39,"lowestAsk":2188.91,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1611897.24},"THB_HYPER":{"baseVolume":283.77919298,"change":0,"high24hr":2.7,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.66,"lowestAsk":2.7,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":760.5},"THB_ICNT":{"baseVolume":15917.6,"change":0,"high24hr":7.9155,"highestBid":7.0278,"id":428,"isFrozen":0,"last":7.0247,"low24hr":6.85,"lowestAsk":7.1255,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":116800.08},"THB_ICP":{"baseVolume":153.68242522,"change":0,"high24hr":73.82,"highestBid":71.59,"id":221,"isFrozen":0,"last":71.78,"low24hr":71.53,"lowestAsk":72.37,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11194.21},"THB_ID":{"baseVolume":30991.48983538,"change":0,"high24hr":1.169,"highestBid":1.14,"id":153,"isFrozen":0,"last":1.128,"low24hr":1.051,"lowestAsk":1.144,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":34575.58},"THB_ILV":{"baseVolume":378.00817188,"change":0,"high24hr":108.98,"highestBid":95.02,"id":103,"isFrozen":0,"last":97,"low24hr":95.5,"lowestAsk":100.73,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":36353.2},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.050131,"highestBid":0.046079,"id":430,"isFrozen":0,"last":0.046722,"low24hr":0.044734,"lowestAsk":0.046838,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":40296.0465525,"change":0,"high24hr":4.09,"highestBid":3.97,"id":98,"isFrozen":0,"last":4,"low24hr":3.93,"lowestAsk":4.02,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":162168.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":666.35596316,"change":0,"high24hr":157.99,"highestBid":155.45,"id":161,"isFrozen":0,"last":154.34,"low24hr":152.3,"lowestAsk":156.96,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":103823.48},"THB_IO":{"baseVolume":13916.56303255,"change":0,"high24hr":5.77,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":5.64,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":80038.69},"THB_IOST":{"baseVolume":7441535.74954667,"change":0,"high24hr":0.02415,"highestBid":0.02341,"id":17,"isFrozen":0,"last":0.02357,"low24hr":0.02333,"lowestAsk":0.02353,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":176934.4},"THB_IOTX":{"baseVolume":278242.78244277,"change":0,"high24hr":0.2586,"highestBid":0.225,"id":211,"isFrozen":0,"last":0.228,"low24hr":0.228,"lowestAsk":0.2388,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":63803.73},"THB_IP":{"baseVolume":60.97181729,"change":0,"high24hr":10.29,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":11.03,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":557.2},"THB_IQ":{"baseVolume":89567.90796973,"change":0,"high24hr":0.0269,"highestBid":0.02263,"id":189,"isFrozen":0,"last":0.0269,"low24hr":0.02242,"lowestAsk":0.02416,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":2161.42},"THB_JASMY":{"baseVolume":23133.1,"change":0,"high24hr":0.151629,"highestBid":0.143924,"id":438,"isFrozen":0,"last":0.145814,"low24hr":0.142508,"lowestAsk":0.145884,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3417.8},"THB_JFIN":{"baseVolume":54434.91551823,"change":0,"high24hr":1.93,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.92,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":103598.75},"THB_JOE":{"baseVolume":3408.00913797,"change":0,"high24hr":0.951,"highestBid":0.94,"id":155,"isFrozen":0,"last":0.951,"low24hr":0.942,"lowestAsk":0.948,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3224.42},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.97513,"highestBid":2.8729,"id":406,"isFrozen":0,"last":2.91608,"low24hr":2.84123,"lowestAsk":2.91463,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":120.34672227,"change":0,"high24hr":27.38,"highestBid":22.04,"id":241,"isFrozen":0,"last":25.51,"low24hr":25.51,"lowestAsk":24.65,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":3262.99},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.4035,"highestBid":7.0147,"id":380,"isFrozen":0,"last":7.1085,"low24hr":6.8452,"lowestAsk":7.1086,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":1777.75353947,"change":0,"high24hr":1.2,"highestBid":1.196,"id":236,"isFrozen":0,"last":1.194,"low24hr":1.166,"lowestAsk":1.201,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2086.62},"THB_KAITO":{"baseVolume":840.13206353,"change":0,"high24hr":19.44,"highestBid":20.08,"id":262,"isFrozen":0,"last":19.44,"low24hr":19.02,"lowestAsk":20.31,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":16083.08},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2672.68250487,"change":0,"high24hr":1.37,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.3298,"low24hr":1.01,"lowestAsk":1.327,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2949.1},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24327.83126647,"change":0,"high24hr":4.1095,"highestBid":3.8466,"id":350,"isFrozen":0,"last":3.9,"low24hr":3.8979,"lowestAsk":3.9017,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":96037.15},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5792,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6365,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":7929.57336958,"change":0,"high24hr":3.86,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.6,"lowestAsk":3.63,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":28817.68},"THB_KSM":{"baseVolume":701.06542967,"change":0,"high24hr":102.55,"highestBid":100.71,"id":67,"isFrozen":0,"last":100.53,"low24hr":100,"lowestAsk":102.09,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":70359.56},"THB_KUB":{"baseVolume":88855.25038563,"change":0,"high24hr":23.4,"highestBid":23.01,"id":92,"isFrozen":0,"last":23.01,"low24hr":22.52,"lowestAsk":23.03,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2035869.49},"THB_L3":{"baseVolume":158609.80578356,"change":0,"high24hr":0.209,"highestBid":0.196,"id":222,"isFrozen":0,"last":0.1955,"low24hr":0.1955,"lowestAsk":0.205,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":31202.45},"THB_LA":{"baseVolume":18789.84646958,"change":0,"high24hr":2.21,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.11,"low24hr":2.02,"lowestAsk":2.14,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":39463.3},"THB_LAYER":{"baseVolume":6699.11785673,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14735.36},"THB_LDO":{"baseVolume":393.10460108,"change":0,"high24hr":8.52,"highestBid":8.35,"id":141,"isFrozen":0,"last":8.37,"low24hr":8.31,"lowestAsk":8.37,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3299.69},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":570841.76984858,"change":0,"high24hr":0.0789,"highestBid":0.0788,"id":317,"isFrozen":0,"last":0.0789,"low24hr":0.0755,"lowestAsk":0.079,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":43878.14},"THB_LINK":{"baseVolume":2898.45750938,"change":0,"high24hr":248.53,"highestBid":242.62,"id":15,"isFrozen":0,"last":242.94,"low24hr":239.39,"lowestAsk":243.33,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":706870.53},"THB_LIT":{"baseVolume":5907.87,"change":0,"high24hr":62.797,"highestBid":61.796,"id":415,"isFrozen":0,"last":61.81,"low24hr":55.399,"lowestAsk":62.611,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":356190.93},"THB_LM":{"baseVolume":2372510.11718127,"change":0,"high24hr":0.02102,"highestBid":0.02004,"id":228,"isFrozen":0,"last":0.02005,"low24hr":0.02,"lowestAsk":0.02093,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":47977.16},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":47.02,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":61.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":6766.4865749,"change":0,"high24hr":6.11,"highestBid":6.01,"id":150,"isFrozen":0,"last":6.03,"low24hr":6.03,"lowestAsk":6.32,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":41340.29},"THB_LRC":{"baseVolume":36519.92042257,"change":0,"high24hr":0.5182,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4404,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":16581.2},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6665063401.298965,"change":0,"high24hr":0.002098,"highestBid":0.002017,"id":122,"isFrozen":0,"last":0.002019,"low24hr":0.002001,"lowestAsk":0.002021,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":13581715.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9143.08010242,"change":0,"high24hr":9.85,"highestBid":8.44,"id":172,"isFrozen":0,"last":9.63,"low24hr":8.13,"lowestAsk":9.4,"percentChange":18.45,"prevClose":0,"prevOpen":0,"quoteVolume":86701.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":413671.63,"change":0,"high24hr":1.66694,"highestBid":1.44643,"id":440,"isFrozen":0,"last":1.46215,"low24hr":1.43269,"lowestAsk":1.46959,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":626255.23},"THB_MANA":{"baseVolume":32111.41063004,"change":0,"high24hr":2.15,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":67666.57},"THB_MANTA":{"baseVolume":319187.58702245,"change":0,"high24hr":2.98,"highestBid":2.3,"id":300,"isFrozen":0,"last":2.33,"low24hr":2.28,"lowestAsk":2.33,"percentChange":-19.38,"prevClose":0,"prevOpen":0,"quoteVolume":809655.85},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.6438,"id":446,"isFrozen":0,"last":12.8435,"low24hr":12.5784,"lowestAsk":12.8303,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10443968.15642638,"change":0,"high24hr":1.12,"highestBid":1,"id":186,"isFrozen":0,"last":1.005,"low24hr":0.983,"lowestAsk":1.004,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":10901276.29},"THB_MBX":{"baseVolume":5905.12726515,"change":0,"high24hr":0.853,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.842,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4972.42},"THB_ME":{"baseVolume":560.98512211,"change":0,"high24hr":1.97,"highestBid":1.94,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.96,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.49},"THB_MEME":{"baseVolume":31114242.71,"change":0,"high24hr":0.021228,"highestBid":0.020814,"id":335,"isFrozen":0,"last":0.021095,"low24hr":0.019297,"lowestAsk":0.021107,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":617947.58},"THB_MET":{"baseVolume":112628.8,"change":0,"high24hr":5.9274,"highestBid":5.7015,"id":372,"isFrozen":0,"last":5.7717,"low24hr":5.3015,"lowestAsk":5.7853,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":613594.55},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.012072,"id":365,"isFrozen":0,"last":0.012292,"low24hr":0.011962,"lowestAsk":0.012244,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.471,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":196017.70150571,"change":0,"high24hr":0.85,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.788,"low24hr":0.788,"lowestAsk":0.803,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":159824.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":14.23,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":14.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.27713,"id":400,"isFrozen":0,"last":0.27722,"low24hr":0.27571,"lowestAsk":0.2809,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000036633,"highestBid":0.0000034543,"id":473,"isFrozen":0,"last":0.0000034546,"low24hr":0.0000034395,"lowestAsk":0.0000035095,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":94302.84397233,"change":0,"high24hr":0.6484,"highestBid":0.6182,"id":353,"isFrozen":0,"last":0.6242,"low24hr":0.62,"lowestAsk":0.6311,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":58668.25},"THB_MORPHO":{"baseVolume":447.34663943,"change":0,"high24hr":68.13,"highestBid":54.94,"id":296,"isFrozen":0,"last":63.88,"low24hr":57.99,"lowestAsk":69.07,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":28333.09},"THB_MOVR":{"baseVolume":1044.32159805,"change":0,"high24hr":39.14,"highestBid":38.75,"id":135,"isFrozen":0,"last":39.14,"low24hr":38.19,"lowestAsk":38.99,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":40141.83},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6535,"id":355,"isFrozen":0,"last":0.6699,"low24hr":0.6328,"lowestAsk":0.6646,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":145260.3900558,"change":0,"high24hr":63.44,"highestBid":61.09,"id":69,"isFrozen":0,"last":61.05,"low24hr":60.4,"lowestAsk":61.15,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":8971550.47},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020801,"id":366,"isFrozen":0,"last":0.0021071,"low24hr":0.0019959,"lowestAsk":0.0021087,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5911,"id":297,"isFrozen":0,"last":1.5716,"low24hr":0,"lowestAsk":1.6066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.8787,"id":55,"isFrozen":0,"last":24.2433,"low24hr":23.5569,"lowestAsk":24.2337,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3383314.06161236,"change":0,"high24hr":0.0498,"highestBid":0.0445,"id":332,"isFrozen":0,"last":0.04527,"low24hr":0.044,"lowestAsk":0.04527,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":155063.55},"THB_NXPC":{"baseVolume":7184.64379715,"change":0,"high24hr":8.97,"highestBid":8.76,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.69,"lowestAsk":8.79,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":63230.89},"THB_OBT":{"baseVolume":32537990,"change":0,"high24hr":0.014383,"highestBid":0.012368,"id":459,"isFrozen":0,"last":0.012406,"low24hr":0.012,"lowestAsk":0.012562,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":407304.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":24868.70951862,"change":0,"high24hr":10.7,"highestBid":10.38,"id":174,"isFrozen":0,"last":10.41,"low24hr":10.25,"lowestAsk":10.4,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":259752.16},"THB_OP":{"baseVolume":801374.45021394,"change":0,"high24hr":3.45,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.28,"lowestAsk":3.29,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2688836.84},"THB_OPEN":{"baseVolume":4.97524383,"change":0,"high24hr":5.26,"highestBid":5.1,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.17},"THB_OPG":{"baseVolume":171708.1,"change":0,"high24hr":4.55357,"highestBid":4.25613,"id":469,"isFrozen":0,"last":4.25312,"low24hr":4.21195,"lowestAsk":4.31489,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":742853.12},"THB_ORCA":{"baseVolume":2915.51467065,"change":0,"high24hr":43.36,"highestBid":39.87,"id":245,"isFrozen":0,"last":39.73,"low24hr":38.26,"lowestAsk":40.2,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":122607.16},"THB_ORDER":{"baseVolume":291.75295472,"change":0,"high24hr":1.123,"highestBid":1.066,"id":229,"isFrozen":0,"last":1.123,"low24hr":1.118,"lowestAsk":1.118,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":326.82},"THB_OSMO":{"baseVolume":79479.7732656,"change":0,"high24hr":1.3562,"highestBid":1.1847,"id":182,"isFrozen":0,"last":1.1846,"low24hr":1.1627,"lowestAsk":1.2499,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":99892.49},"THB_PARTI":{"baseVolume":103210.7,"change":0,"high24hr":1.6216,"highestBid":1.477,"id":397,"isFrozen":0,"last":1.4772,"low24hr":1.4578,"lowestAsk":1.4971,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":159894.28},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02131908,"change":0,"high24hr":135118.53,"highestBid":132000.01,"id":61,"isFrozen":0,"last":132924.1,"low24hr":132500,"lowestAsk":132923.63,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2843.87},"THB_PEAQ":{"baseVolume":110910.68921609,"change":0,"high24hr":0.87,"highestBid":0.6467,"id":254,"isFrozen":0,"last":0.7939,"low24hr":0.6026,"lowestAsk":0.8551,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":83926.49},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":42.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":1030695.1,"change":0,"high24hr":0.213348,"highestBid":0.204077,"id":345,"isFrozen":0,"last":0.206706,"low24hr":0.199465,"lowestAsk":0.206741,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":211347.47},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16602,"id":384,"isFrozen":0,"last":0.16843,"low24hr":0.16468,"lowestAsk":0.16845,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3042556687.1,"change":0,"high24hr":0.00008072,"highestBid":0.0000773,"id":472,"isFrozen":0,"last":0.00007734,"low24hr":0.00007622,"lowestAsk":0.00007835,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":238029.88},"THB_PERP":{"baseVolume":673981.56958806,"change":0,"high24hr":0.7507,"highestBid":0.6064,"id":152,"isFrozen":0,"last":0.6061,"low24hr":0.601,"lowestAsk":0.6443,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":450902.72},"THB_PIEVERSE":{"baseVolume":4228.1,"change":0,"high24hr":26.2746,"highestBid":25.5451,"id":394,"isFrozen":0,"last":25.8876,"low24hr":22.8145,"lowestAsk":25.9148,"percentChange":9.4,"prevClose":0,"prevOpen":0,"quoteVolume":105605.07},"THB_PLN":{"baseVolume":3379272.14422941,"change":0,"high24hr":0.1105,"highestBid":0.1031,"id":165,"isFrozen":0,"last":0.1045,"low24hr":0.1026,"lowestAsk":0.1044,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":352705.3},"THB_PLUME":{"baseVolume":15866.20514167,"change":0,"high24hr":0.3409,"highestBid":0.3267,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3247,"lowestAsk":0.3433,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":5205.93},"THB_PNUT":{"baseVolume":4155.9,"change":0,"high24hr":1.496,"highestBid":1.4032,"id":364,"isFrozen":0,"last":1.4036,"low24hr":1.3986,"lowestAsk":1.4221,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":6056.51},"THB_POL":{"baseVolume":62677.67850853,"change":0,"high24hr":2.42,"highestBid":2.32,"id":223,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":148885.99},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.78198,"id":392,"isFrozen":0,"last":0.78364,"low24hr":0.78045,"lowestAsk":0.79609,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":15592.6,"change":0,"high24hr":1.5524,"highestBid":1.4672,"id":363,"isFrozen":0,"last":1.4683,"low24hr":1.4526,"lowestAsk":1.4876,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":23408.77},"THB_PORTAL":{"baseVolume":1186549.55,"change":0,"high24hr":0.4533,"highestBid":0.4324,"id":391,"isFrozen":0,"last":0.4334,"low24hr":0.4128,"lowestAsk":0.439,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":508002.54},"THB_POW":{"baseVolume":948893.0007068,"change":0,"high24hr":2.19,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.65,"low24hr":1.59,"lowestAsk":1.68,"percentChange":-21.41,"prevClose":0,"prevOpen":0,"quoteVolume":1714969.74},"THB_PRCL":{"baseVolume":208890.7353847,"change":0,"high24hr":0.2338,"highestBid":0.2084,"id":232,"isFrozen":0,"last":0.2317,"low24hr":0.22,"lowestAsk":0.2318,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":48046.91},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":8.0705,"id":399,"isFrozen":0,"last":8.0212,"low24hr":7.8897,"lowestAsk":8.2149,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8184.1600951,"change":0,"high24hr":0.735,"highestBid":0.716,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.725,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6014.78},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.7,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":175600.8863176,"change":0,"high24hr":0.4876,"highestBid":0.4586,"id":230,"isFrozen":0,"last":0.4841,"low24hr":0.4444,"lowestAsk":0.4866,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":81314.83},"THB_PUMP":{"baseVolume":3805444.6,"change":0,"high24hr":0.051163,"highestBid":0.048799,"id":371,"isFrozen":0,"last":0.048833,"low24hr":0.045649,"lowestAsk":0.049464,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":183186.19},"THB_PYBOBO":{"baseVolume":154701.8,"change":0,"high24hr":0.0237205,"highestBid":0.0231126,"id":466,"isFrozen":0,"last":0.0231133,"low24hr":0.0230341,"lowestAsk":0.023462,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":3578.62},"THB_PYTH":{"baseVolume":92385.19052574,"change":0,"high24hr":1.253,"highestBid":1.194,"id":225,"isFrozen":0,"last":1.196,"low24hr":1.167,"lowestAsk":1.197,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":113029.87},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.57,"highestBid":33.02,"id":434,"isFrozen":0,"last":33.03,"low24hr":33,"lowestAsk":33.46,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5254241.62823405,"change":0,"high24hr":0.04777,"highestBid":0.03685,"id":195,"isFrozen":0,"last":0.0407,"low24hr":0.0359,"lowestAsk":0.03916,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":213152.2},"THB_QNT":{"baseVolume":71.7066425,"change":0,"high24hr":2401.85,"highestBid":2159.93,"id":168,"isFrozen":0,"last":2117.04,"low24hr":2106.78,"lowestAsk":2345.78,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":157549.22},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.01,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35104.76156131,"change":0,"high24hr":49.75,"highestBid":47.35,"id":145,"isFrozen":0,"last":49.73,"low24hr":46.42,"lowestAsk":49.73,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1689994.2},"THB_RECALL":{"baseVolume":12104.26314289,"change":0,"high24hr":1.038,"highestBid":1.004,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.121,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":12207.02},"THB_RED":{"baseVolume":20017.86958362,"change":0,"high24hr":3.07,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.06,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":61251.04},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1086452.99001011,"change":0,"high24hr":0.699,"highestBid":0.631,"id":287,"isFrozen":0,"last":0.636,"low24hr":0.636,"lowestAsk":0.635,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":718121.29},"THB_REZ":{"baseVolume":103604.70304202,"change":0,"high24hr":0.1026,"highestBid":0.0996,"id":198,"isFrozen":0,"last":0.0998,"low24hr":0.0998,"lowestAsk":0.0998,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":10525.51},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.59,"highestBid":33.03,"id":247,"isFrozen":0,"last":33.04,"low24hr":33.01,"lowestAsk":33.47,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2096.01778123,"change":0,"high24hr":52.46,"highestBid":51.54,"id":160,"isFrozen":0,"last":51.78,"low24hr":50.74,"lowestAsk":51.95,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":109079.33},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.58443,"highestBid":0.56949,"id":424,"isFrozen":0,"last":0.56818,"low24hr":0.55046,"lowestAsk":0.57785,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":630.04897951,"change":0,"high24hr":1.93,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1203.06},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.788,"highestBid":44.871,"id":452,"isFrozen":0,"last":44.906,"low24hr":44.906,"lowestAsk":45.588,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":82499.82744321,"change":0,"high24hr":0.04111,"highestBid":0.0371,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.03746,"lowestAsk":0.03737,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":3179.59},"THB_S":{"baseVolume":551821.75032878,"change":0,"high24hr":0.98,"highestBid":0.798,"id":249,"isFrozen":0,"last":0.83,"low24hr":0.68,"lowestAsk":0.8,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":457617.83},"THB_SAFE":{"baseVolume":11949.42006708,"change":0,"high24hr":2.78,"highestBid":2.61,"id":197,"isFrozen":0,"last":2.71,"low24hr":2.67,"lowestAsk":2.72,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":31909.15},"THB_SAHARA":{"baseVolume":900120.84800048,"change":0,"high24hr":0.3617,"highestBid":0.3547,"id":298,"isFrozen":0,"last":0.3563,"low24hr":0.3516,"lowestAsk":0.3564,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":323296.35},"THB_SAND":{"baseVolume":94552.69862774,"change":0,"high24hr":1.59,"highestBid":1.5766,"id":82,"isFrozen":0,"last":1.56,"low24hr":1.4201,"lowestAsk":1.5899,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":147260.29},"THB_SAPIEN":{"baseVolume":106921.66607543,"change":0,"high24hr":2.48,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.43,"lowestAsk":2.46,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":261227.39},"THB_SCA":{"baseVolume":1830.92841832,"change":0,"high24hr":0.325,"highestBid":0.3013,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3,"lowestAsk":0.325,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":568.7},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.904,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":1.081,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":87077.79572037,"change":0,"high24hr":1.7099,"highestBid":1.6215,"id":70,"isFrozen":0,"last":1.621,"low24hr":1.621,"lowestAsk":1.6393,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":145611.7},"THB_SD":{"baseVolume":2827.03,"change":0,"high24hr":4.1875,"highestBid":3.8932,"id":431,"isFrozen":0,"last":3.9469,"low24hr":3.7769,"lowestAsk":3.9472,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":11183.87},"THB_SEI":{"baseVolume":146.51,"change":0,"high24hr":1.652,"highestBid":1.638,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.652,"lowestAsk":1.645,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":242.04},"THB_SFP":{"baseVolume":95.1154401,"change":0,"high24hr":6.93,"highestBid":6.96,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":7.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.15},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6979,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2675271627.4,"change":0,"high24hr":0.00014539,"highestBid":0.00014039,"id":356,"isFrozen":0,"last":0.00014052,"low24hr":0.00013674,"lowestAsk":0.00014225,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":376872.89},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.27749,"id":398,"isFrozen":0,"last":0.27752,"low24hr":0.27421,"lowestAsk":0.2815,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1536239.33553809,"change":0,"high24hr":0.1884,"highestBid":0.1773,"id":30,"isFrozen":0,"last":0.1841,"low24hr":0.1755,"lowestAsk":0.1841,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":278824.44},"THB_SKL":{"baseVolume":1663608.65619081,"change":0,"high24hr":0.123,"highestBid":0.115,"id":184,"isFrozen":0,"last":0.1164,"low24hr":0.1164,"lowestAsk":0.1154,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":196895.23},"THB_SKR":{"baseVolume":650123.2,"change":0,"high24hr":0.293037,"highestBid":0.272245,"id":421,"isFrozen":0,"last":0.272543,"low24hr":0.271475,"lowestAsk":0.275955,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":181598.95},"THB_SKY":{"baseVolume":12580.85237819,"change":0,"high24hr":1.7043,"highestBid":1.7455,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6309,"lowestAsk":1.7762,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":21047},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":110361.18812032,"change":0,"high24hr":0.2372,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2367,"low24hr":0.2345,"lowestAsk":0.2394,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":26042.26},"THB_SNX":{"baseVolume":11618.71823787,"change":0,"high24hr":7.38,"highestBid":6.91,"id":79,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":6.98,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":84016.42},"THB_SOL":{"baseVolume":6661.92722607,"change":0,"high24hr":2531.17,"highestBid":2481.3,"id":118,"isFrozen":0,"last":2481.81,"low24hr":2366.78,"lowestAsk":2481.81,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16413536.44},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.37},"THB_SOON":{"baseVolume":1312.60118419,"change":0,"high24hr":6.1,"highestBid":5.94,"id":328,"isFrozen":0,"last":6.1,"low24hr":5.82,"lowestAsk":6.06,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":7798.11},"THB_SOPH":{"baseVolume":1651.61116781,"change":0,"high24hr":0.1608,"highestBid":0.1492,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.1446,"lowestAsk":0.1678,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":251.66},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.4313,"highestBid":9.853,"id":449,"isFrozen":0,"last":9.859,"low24hr":9.4235,"lowestAsk":9.9922,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":33436.61328008,"change":0,"high24hr":1.77,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.69,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":54921.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030288,"id":457,"isFrozen":0,"last":0.0030289,"low24hr":0.0030223,"lowestAsk":0.0030816,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24839.14983716,"change":0,"high24hr":0.6,"highestBid":0.5721,"id":295,"isFrozen":0,"last":0.578,"low24hr":0.5585,"lowestAsk":0.5798,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":14432.27},"THB_SPX":{"baseVolume":5304.2,"change":0,"high24hr":12.2816,"highestBid":11.5946,"id":358,"isFrozen":0,"last":11.5946,"low24hr":10.6849,"lowestAsk":11.7508,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":62358.74},"THB_SQD":{"baseVolume":326933.7742091,"change":0,"high24hr":1.14,"highestBid":1.113,"id":312,"isFrozen":0,"last":1.12,"low24hr":1.092,"lowestAsk":1.118,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":362478.22},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":270782.63421559,"change":0,"high24hr":5.93,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.53,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1525072.37},"THB_STO":{"baseVolume":816079.94734207,"change":0,"high24hr":1.528,"highestBid":1.5055,"id":281,"isFrozen":0,"last":1.5172,"low24hr":1.47,"lowestAsk":1.5149,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1223272.26},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84428.02,"change":0,"high24hr":1.0448,"highestBid":0.9918,"id":379,"isFrozen":0,"last":0.9921,"low24hr":0.9562,"lowestAsk":1.005,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":84516.41},"THB_SUI":{"baseVolume":58594.19793181,"change":0,"high24hr":23.48,"highestBid":23.09,"id":235,"isFrozen":0,"last":23.12,"low24hr":22.7,"lowestAsk":23.11,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1353319.5},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3041,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.55102,"id":408,"isFrozen":0,"last":0.55102,"low24hr":0.55102,"lowestAsk":0.55847,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22850.61098021,"change":0,"high24hr":5.08,"highestBid":4.96,"id":95,"isFrozen":0,"last":5,"low24hr":4.96,"lowestAsk":4.98,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":114249.42},"THB_SWELL":{"baseVolume":1926163.89100707,"change":0,"high24hr":0.0264,"highestBid":0.02426,"id":218,"isFrozen":0,"last":0.02441,"low24hr":0.02416,"lowestAsk":0.02858,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":48185.01},"THB_SXT":{"baseVolume":306979.40720082,"change":0,"high24hr":0.2224,"highestBid":0.219,"id":279,"isFrozen":0,"last":0.2214,"low24hr":0.2195,"lowestAsk":0.2223,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":67848.5},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":9.34546122,"change":0,"high24hr":5.16,"highestBid":4.51,"id":292,"isFrozen":0,"last":5.16,"low24hr":4.34,"lowestAsk":5.16,"percentChange":18.89,"prevClose":0,"prevOpen":0,"quoteVolume":46.11},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.55325,"highestBid":2.46904,"id":435,"isFrozen":0,"last":2.50353,"low24hr":2.41014,"lowestAsk":2.50555,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":11652.78674447,"change":0,"high24hr":3.02,"highestBid":2.37,"id":309,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.93,"percentChange":-26.33,"prevClose":0,"prevOpen":0,"quoteVolume":30655.68},"THB_TAO":{"baseVolume":38.19609141,"change":0,"high24hr":7163.32,"highestBid":6803.21,"id":352,"isFrozen":0,"last":6893.81,"low24hr":6750,"lowestAsk":6892.96,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":262407.89},"THB_TIA":{"baseVolume":34030.3811856,"change":0,"high24hr":13.48,"highestBid":12.93,"id":170,"isFrozen":0,"last":13.1,"low24hr":12.22,"lowestAsk":13.11,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":447300.24},"THB_TNSR":{"baseVolume":270097.62558518,"change":0,"high24hr":1.2,"highestBid":1.133,"id":233,"isFrozen":0,"last":1.147,"low24hr":1.102,"lowestAsk":1.137,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":317380.01},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.076117,"id":445,"isFrozen":0,"last":0.077301,"low24hr":0.076,"lowestAsk":0.077306,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":188063840.8,"change":0,"high24hr":0.0040098,"highestBid":0.0037647,"id":369,"isFrozen":0,"last":0.0038166,"low24hr":0.0036576,"lowestAsk":0.0038167,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":717588.34},"THB_TOWNS":{"baseVolume":24928.17271655,"change":0,"high24hr":0.0632,"highestBid":0.0621,"id":311,"isFrozen":0,"last":0.0632,"low24hr":0.0621,"lowestAsk":0.0633,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1558.32},"THB_TRAC":{"baseVolume":31.46029886,"change":0,"high24hr":9.18,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.19,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":283.11},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":449.92,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":455.76,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":246.03},"THB_TREE":{"baseVolume":34857.59350312,"change":0,"high24hr":1.42,"highestBid":1.3561,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.3872,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":48641.59},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.5728,"id":450,"isFrozen":0,"last":0.58085,"low24hr":0.566679,"lowestAsk":0.580853,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":5073.28,"change":0,"high24hr":57.059,"highestBid":54.97,"id":359,"isFrozen":0,"last":54.97,"low24hr":54.285,"lowestAsk":55.713,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":279811.9},"THB_TRX":{"baseVolume":25827.0284078,"change":0,"high24hr":12,"highestBid":10.63,"id":37,"isFrozen":0,"last":10.65,"low24hr":10.62,"lowestAsk":10.65,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":280024.98},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":0,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.24742382,"change":0,"high24hr":10.5,"highestBid":10.97,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.5,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.6},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.79,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":11126.32115187,"change":0,"high24hr":99.59,"highestBid":95.83,"id":74,"isFrozen":0,"last":95.84,"low24hr":95.12,"lowestAsk":96,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1085657.19},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.99,"id":417,"isFrozen":0,"last":32.99,"low24hr":32.98,"lowestAsk":33.43,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.56,"highestBid":33,"id":444,"isFrozen":0,"last":33,"low24hr":32.98,"lowestAsk":33.44,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":826026.82,"change":0,"high24hr":33.41,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.29,"low24hr":31.51,"lowestAsk":33.29,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":27131894.99},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22347036.89,"change":0,"high24hr":33.36,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.15,"lowestAsk":33.25,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":742189155.97},"THB_VELO":{"baseVolume":786230.14894677,"change":0,"high24hr":0.629,"highestBid":0.6041,"id":176,"isFrozen":0,"last":0.6087,"low24hr":0.601,"lowestAsk":0.61,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":477231.9},"THB_VIC":{"baseVolume":878.22646485,"change":0,"high24hr":1.299,"highestBid":1.265,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.277,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1140.06},"THB_VIRTUAL":{"baseVolume":200.72430633,"change":0,"high24hr":17.91,"highestBid":17.91,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.36,"lowestAsk":18.09,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3488.49},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.17604,"highestBid":0.172932,"id":460,"isFrozen":0,"last":0.175224,"low24hr":0.170912,"lowestAsk":0.175256,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":2071.73,"change":0,"high24hr":465.233,"highestBid":429.532,"id":426,"isFrozen":0,"last":429.701,"low24hr":415.905,"lowestAsk":435.174,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":904375.19},"THB_W":{"baseVolume":172798.43211078,"change":0,"high24hr":0.3312,"highestBid":0.3022,"id":231,"isFrozen":0,"last":0.3166,"low24hr":0.3139,"lowestAsk":0.3186,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":55591.07},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.39,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.01},"THB_WEMIX":{"baseVolume":1271.948,"change":0,"high24hr":8.0857,"highestBid":7.8758,"id":354,"isFrozen":0,"last":7.8727,"low24hr":7.7445,"lowestAsk":7.9977,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10098.14},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1706,"highestBid":2.0148,"id":419,"isFrozen":0,"last":2.0426,"low24hr":1.9936,"lowestAsk":2.0452,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":175829.89,"change":0,"high24hr":6.233,"highestBid":5.74,"id":357,"isFrozen":0,"last":5.815,"low24hr":5.67,"lowestAsk":5.819,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1044065.64},"THB_WIN":{"baseVolume":63400.78614063,"change":0,"high24hr":0.0006869,"highestBid":0.0006686,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.55},"THB_WLD":{"baseVolume":549771.20948068,"change":0,"high24hr":14.78,"highestBid":13.61,"id":162,"isFrozen":0,"last":13.63,"low24hr":13.53,"lowestAsk":13.63,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":7643707.58},"THB_WLFI":{"baseVolume":84173.5,"change":0,"high24hr":2.0089,"highestBid":1.9503,"id":361,"isFrozen":0,"last":1.9761,"low24hr":1.8953,"lowestAsk":1.9769,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":166383.89},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":89675.11228041,"change":0,"high24hr":0.3685,"highestBid":0.3537,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.3302,"lowestAsk":0.3758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32337.8},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24467,"highestBid":0.23482,"id":447,"isFrozen":0,"last":0.23482,"low24hr":0.23283,"lowestAsk":0.238,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":11193.06730057,"change":0,"high24hr":0.3196,"highestBid":0.2919,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3156,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3571.79},"THB_XAUT":{"baseVolume":90.36842883,"change":0,"high24hr":135492.25,"highestBid":131617.62,"id":331,"isFrozen":0,"last":131785.73,"low24hr":131400.01,"lowestAsk":131785.73,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":12042107.16},"THB_XDC":{"baseVolume":25069.37260163,"change":0,"high24hr":0.9478,"highestBid":0.9269,"id":265,"isFrozen":0,"last":0.9478,"low24hr":0.9216,"lowestAsk":0.9429,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":23211.32},"THB_XLM":{"baseVolume":1052505.39955595,"change":0,"high24hr":5.98,"highestBid":5.97,"id":29,"isFrozen":0,"last":5.96,"low24hr":5.7,"lowestAsk":5.99,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":6141342.91},"THB_XMN":{"baseVolume":2604356.97182558,"change":0,"high24hr":0.05579,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.051,"lowestAsk":0.0555,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":134715.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":119355.30652223,"change":0,"high24hr":3.5508,"highestBid":3.3838,"id":320,"isFrozen":0,"last":3.36,"low24hr":3.1529,"lowestAsk":3.3937,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":400999.38},"THB_XRP":{"baseVolume":584424.78299628,"change":0,"high24hr":35.72,"highestBid":34.93,"id":10,"isFrozen":0,"last":34.94,"low24hr":34.53,"lowestAsk":34.94,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20455644.89},"THB_XTZ":{"baseVolume":10607.30091167,"change":0,"high24hr":7.08,"highestBid":6.95,"id":43,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":73735.89},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.2213,"id":373,"isFrozen":0,"last":2.2512,"low24hr":2.217,"lowestAsk":2.2548,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.27228418,"change":0,"high24hr":56395.27,"highestBid":54000.04,"id":73,"isFrozen":0,"last":54070.35,"low24hr":54000.04,"lowestAsk":55195.08,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":122838.35},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19298.6,"change":0,"high24hr":1.08173,"highestBid":1.0532,"id":418,"isFrozen":0,"last":1.05123,"low24hr":0.99291,"lowestAsk":1.0678,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":20229.03},"THB_ZBT":{"baseVolume":6340,"change":0,"high24hr":3.6582,"highestBid":3.4771,"id":401,"isFrozen":0,"last":3.5255,"low24hr":3.4367,"lowestAsk":3.5256,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":22050.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1985516.66511296,"change":0,"high24hr":0.0776,"highestBid":0.0716,"id":188,"isFrozen":0,"last":0.0717,"low24hr":0.071,"lowestAsk":0.0722,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":146300.28},"THB_ZEREBRO":{"baseVolume":1298288.3,"change":0,"high24hr":1.4296,"highestBid":1.30066,"id":388,"isFrozen":0,"last":1.31643,"low24hr":1.2066,"lowestAsk":1.31879,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1701439.14},"THB_ZETA":{"baseVolume":9300.78116478,"change":0,"high24hr":1.265,"highestBid":1.172,"id":173,"isFrozen":0,"last":1.242,"low24hr":1.15,"lowestAsk":1.225,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":11637.35},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5616,"highestBid":1.52668,"id":467,"isFrozen":0,"last":1.5267,"low24hr":1.50463,"lowestAsk":1.54706,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2305711.35806828,"change":0,"high24hr":0.1004,"highestBid":0.097,"id":12,"isFrozen":0,"last":0.0964,"low24hr":0.0961,"lowestAsk":0.0974,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":226312.79},"THB_ZK":{"baseVolume":601.55578813,"change":0,"high24hr":0.37,"highestBid":0.3356,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3351,"lowestAsk":0.3407,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":211.62},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4277,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.4599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.58155,"highestBid":1.45865,"id":423,"isFrozen":0,"last":1.48019,"low24hr":1.45595,"lowestAsk":1.48062,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24786,"highestBid":0.23442,"id":368,"isFrozen":0,"last":0.23755,"low24hr":0.23238,"lowestAsk":0.23773,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":10278278.52260226,"change":0,"high24hr":0.039,"highestBid":0.03755,"id":242,"isFrozen":0,"last":0.03871,"low24hr":0.03181,"lowestAsk":0.03871,"percentChange":20.29,"prevClose":0,"prevOpen":0,"quoteVolume":380004.31},"THB_ZRO":{"baseVolume":16.00697231,"change":0,"high24hr":28.7,"highestBid":26.81,"id":208,"isFrozen":0,"last":28.68,"low24hr":24.98,"lowestAsk":28.58,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":433.72},"THB_ZRX":{"baseVolume":289.64229463,"change":0,"high24hr":2.77,"highestBid":2.62,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.64,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":787.5},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}