{"live_data":{"THB_0G":{"baseVolume":8.67391304,"change":0,"high24hr":11.5,"highestBid":9.76,"id":336,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_1INCH":{"baseVolume":309.63387965,"change":0,"high24hr":2.24,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.59},"THB_2Z":{"baseVolume":296.08803546,"change":0,"high24hr":2.32,"highestBid":2,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":675.36},"THB_AAVE":{"baseVolume":44.46003446,"change":0,"high24hr":2112.05,"highestBid":2045.85,"id":75,"isFrozen":0,"last":2087.1,"low24hr":1945.25,"lowestAsk":2130.05,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":92402.73},"THB_ABT":{"baseVolume":369517.27470802,"change":0,"high24hr":7.41,"highestBid":7.12,"id":22,"isFrozen":0,"last":7.14,"low24hr":6.31,"lowestAsk":7.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2530983.74},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.182572,"highestBid":0.173994,"id":448,"isFrozen":0,"last":0.174317,"low24hr":0.16869,"lowestAsk":0.176494,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":3198.02367494,"change":0,"high24hr":1.3826,"highestBid":1.39,"id":283,"isFrozen":0,"last":1.3826,"low24hr":1.31,"lowestAsk":1.406,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4256.47},"THB_ADA":{"baseVolume":3167266.62361761,"change":0,"high24hr":5.5,"highestBid":5.38,"id":4,"isFrozen":0,"last":5.39,"low24hr":5.12,"lowestAsk":5.39,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":16803369.87},"THB_AERO":{"baseVolume":473.36846503,"change":0,"high24hr":10.89,"highestBid":10.85,"id":191,"isFrozen":0,"last":10.89,"low24hr":10.68,"lowestAsk":11.04,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":5062.5},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6385,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.6453,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.17336,"id":461,"isFrozen":0,"last":0.1734,"low24hr":0.16359,"lowestAsk":0.17634,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7441,"highestBid":6.4681,"id":454,"isFrozen":0,"last":6.4551,"low24hr":6.3213,"lowestAsk":6.5649,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":88669,"change":0,"high24hr":0.746,"highestBid":0.7223,"id":367,"isFrozen":0,"last":0.7197,"low24hr":0.6628,"lowestAsk":0.7331,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":63192.15},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.99718,"highestBid":1.93239,"id":374,"isFrozen":0,"last":1.94339,"low24hr":1.86827,"lowestAsk":1.96237,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":2426.83470802,"change":0,"high24hr":3.19,"highestBid":3.11,"id":44,"isFrozen":0,"last":3.19,"low24hr":3.04,"lowestAsk":3.12,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":7553.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":96300.36379461,"change":0,"high24hr":0.1976,"highestBid":0.1747,"id":175,"isFrozen":0,"last":0.188,"low24hr":0.1843,"lowestAsk":0.1889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18118.85},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10267,"highestBid":0.09958,"id":395,"isFrozen":0,"last":0.09968,"low24hr":0.09645,"lowestAsk":0.10101,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":2961.4134158,"change":0,"high24hr":0.1289,"highestBid":0.1281,"id":159,"isFrozen":0,"last":0.1289,"low24hr":0.122,"lowestAsk":0.1291,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":362.82},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":40230.18067967,"change":0,"high24hr":4.2,"highestBid":4.08,"id":123,"isFrozen":0,"last":4.06,"low24hr":3.9,"lowestAsk":4.1,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":163290.09},"THB_APEX":{"baseVolume":2350.7,"change":0,"high24hr":8.5806,"highestBid":8.3723,"id":455,"isFrozen":0,"last":8.3756,"low24hr":7.7787,"lowestAsk":8.4902,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":19800.12},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.59,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":264.74687079,"change":0,"high24hr":21.83,"highestBid":22.29,"id":227,"isFrozen":0,"last":21.63,"low24hr":21.47,"lowestAsk":22.34,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5707.74},"THB_ARB":{"baseVolume":160300.34730333,"change":0,"high24hr":2.75,"highestBid":2.71,"id":149,"isFrozen":0,"last":2.71,"low24hr":2.6,"lowestAsk":2.73,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":432686.34},"THB_ARKM":{"baseVolume":26648.79810678,"change":0,"high24hr":3.86,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.7,"lowestAsk":3.88,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":101238.37},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4751.02,"change":0,"high24hr":21.49,"highestBid":20.76,"id":334,"isFrozen":0,"last":20.76,"low24hr":19.92,"lowestAsk":21.03,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":98199.09},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":596.71324179,"change":0,"high24hr":0.1453,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.145,"low24hr":0.14,"lowestAsk":0.1466,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":84.77},"THB_ATOM":{"baseVolume":63.22669869,"change":0,"high24hr":56.12,"highestBid":55.17,"id":140,"isFrozen":0,"last":56.12,"low24hr":54.8,"lowestAsk":57.06,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3545.98},"THB_AUSD":{"baseVolume":47.48869316,"change":0,"high24hr":32.93,"highestBid":32.87,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1563.81},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.1844,"highestBid":5.9896,"id":456,"isFrozen":0,"last":6.038,"low24hr":5.7549,"lowestAsk":6.0919,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":4500.15579556,"change":0,"high24hr":228.97,"highestBid":222.56,"id":119,"isFrozen":0,"last":221.1,"low24hr":216.15,"lowestAsk":222.84,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":998187.51},"THB_AVL":{"baseVolume":5746.6,"change":0,"high24hr":1.0043,"highestBid":0.935,"id":387,"isFrozen":0,"last":0.9524,"low24hr":0.8784,"lowestAsk":0.9514,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":5320.24},"THB_AVNT":{"baseVolume":3525.36558607,"change":0,"high24hr":4.49,"highestBid":3.36,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":3.55,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":12757.6},"THB_AXL":{"baseVolume":9834.39827305,"change":0,"high24hr":1.4,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.4,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":13750.21},"THB_AXS":{"baseVolume":787.33658542,"change":0,"high24hr":32.98,"highestBid":30.92,"id":93,"isFrozen":0,"last":31.25,"low24hr":29.74,"lowestAsk":31.97,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24081.15},"THB_AZTEC":{"baseVolume":26596.1,"change":0,"high24hr":0.54151,"highestBid":0.52574,"id":453,"isFrozen":0,"last":0.53254,"low24hr":0.50057,"lowestAsk":0.5329,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13887.58},"THB_B3":{"baseVolume":39428647.58605109,"change":0,"high24hr":0.020997,"highestBid":0.018662,"id":264,"isFrozen":0,"last":0.018777,"low24hr":0.01761,"lowestAsk":0.018941,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":735477.7},"THB_BABY":{"baseVolume":707167.47940734,"change":0,"high24hr":0.56,"highestBid":0.4508,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.4616,"lowestAsk":0.5144,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":357997.99},"THB_BABYDOGE":{"baseVolume":9285917301362.5,"change":0,"high24hr":1.1348e-8,"highestBid":1.103e-8,"id":474,"isFrozen":0,"last":1.115e-8,"low24hr":1.04139e-8,"lowestAsk":1.1197e-8,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":100578.81},"THB_BAL":{"baseVolume":379.62662687,"change":0,"high24hr":3.82,"highestBid":3.46,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.35,"lowestAsk":3.86,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1364.89},"THB_BAN":{"baseVolume":21578.1,"change":0,"high24hr":2.30302,"highestBid":2.22762,"id":458,"isFrozen":0,"last":2.25874,"low24hr":1.94844,"lowestAsk":2.25885,"percentChange":11.21,"prevClose":0,"prevOpen":0,"quoteVolume":44031.64},"THB_BAND":{"baseVolume":322.14117798,"change":0,"high24hr":5.76,"highestBid":5.75,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.62,"lowestAsk":5.79,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1829.31},"THB_BARD":{"baseVolume":412.32328608,"change":0,"high24hr":5.09,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2098.74},"THB_BASED":{"baseVolume":60180.1,"change":0,"high24hr":2.34047,"highestBid":2.27908,"id":463,"isFrozen":0,"last":2.30878,"low24hr":2.01589,"lowestAsk":2.3088,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":129424.05},"THB_BAT":{"baseVolume":8527.90769027,"change":0,"high24hr":2.81,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.78,"low24hr":2.69,"lowestAsk":2.84,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":23404.43},"THB_BCH":{"baseVolume":246.6674749,"change":0,"high24hr":7500,"highestBid":7424.03,"id":6,"isFrozen":0,"last":7400,"low24hr":7017.97,"lowestAsk":7435.76,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1787745.18},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049846,"highestBid":0.048309,"id":441,"isFrozen":0,"last":0.047918,"low24hr":0.046503,"lowestAsk":0.049027,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":767.71477089,"change":0,"high24hr":0.6483,"highestBid":0.6106,"id":277,"isFrozen":0,"last":0.6483,"low24hr":0.6483,"lowestAsk":0.6858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.71},"THB_BIRB":{"baseVolume":5948.5,"change":0,"high24hr":2.6211,"highestBid":2.51663,"id":451,"isFrozen":0,"last":2.51465,"low24hr":2.43693,"lowestAsk":2.55399,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15157.05},"THB_BLAST":{"baseVolume":4677821.29750513,"change":0,"high24hr":0.01069,"highestBid":0.01053,"id":213,"isFrozen":0,"last":0.01061,"low24hr":0.01031,"lowestAsk":0.01069,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":48900.1},"THB_BLEND":{"baseVolume":10069.9,"change":0,"high24hr":2.03206,"highestBid":1.94876,"id":471,"isFrozen":0,"last":1.94799,"low24hr":1.84459,"lowestAsk":1.97794,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":19944.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":955.47879119,"change":0,"high24hr":0.5781,"highestBid":0.5599,"id":156,"isFrozen":0,"last":0.5781,"low24hr":0.5601,"lowestAsk":0.5739,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":543.79},"THB_BMT":{"baseVolume":19594.9357194,"change":0,"high24hr":0.4216,"highestBid":0.4179,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.412,"lowestAsk":0.4242,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8260.07},"THB_BNB":{"baseVolume":286.02800393,"change":0,"high24hr":19699.99,"highestBid":19506.68,"id":33,"isFrozen":0,"last":19698.11,"low24hr":18751.23,"lowestAsk":19534.11,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":5535095.59},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1915966.92,"change":0,"high24hr":0.014018,"highestBid":0.013561,"id":375,"isFrozen":0,"last":0.013554,"low24hr":0.01289,"lowestAsk":0.013747,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":26234.99},"THB_BONK":{"baseVolume":4539836640.2,"change":0,"high24hr":0.00014734,"highestBid":0.00014342,"id":333,"isFrozen":0,"last":0.0001434,"low24hr":0.00013633,"lowestAsk":0.00014532,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":642506.56},"THB_BR":{"baseVolume":13293.2,"change":0,"high24hr":3.89825,"highestBid":3.82552,"id":465,"isFrozen":0,"last":3.82596,"low24hr":3.18198,"lowestAsk":3.88299,"percentChange":14.41,"prevClose":0,"prevOpen":0,"quoteVolume":49968.51},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.18559,"highestBid":0.17814,"id":370,"isFrozen":0,"last":0.18073,"low24hr":0.16678,"lowestAsk":0.18081,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.721,"highestBid":2.6301,"id":422,"isFrozen":0,"last":2.6337,"low24hr":2.5488,"lowestAsk":2.6714,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":1475129.3,"change":0,"high24hr":10.16496,"highestBid":9.9795,"id":470,"isFrozen":0,"last":10.12059,"low24hr":6.24713,"lowestAsk":10.12981,"percentChange":54.43,"prevClose":0,"prevOpen":0,"quoteVolume":12119982.7},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.3770313,"change":0,"high24hr":2071000,"highestBid":2047433.13,"id":1,"isFrozen":0,"last":2049526.84,"low24hr":1982739.22,"lowestAsk":2049358.47,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":250897378.01},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2235721554.5,"change":0,"high24hr":0.0000090137,"highestBid":0.0000088633,"id":407,"isFrozen":0,"last":0.0000088213,"low24hr":0.000008676,"lowestAsk":0.000008987,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":19634.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":111788.14650334,"change":0,"high24hr":3.5,"highestBid":3.36,"id":305,"isFrozen":0,"last":3.32,"low24hr":3.19,"lowestAsk":3.39,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":377714.01},"THB_C98":{"baseVolume":434572.60785445,"change":0,"high24hr":0.487,"highestBid":0.4772,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.4718,"lowestAsk":0.5394,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":211379.89},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":41.989,"highestBid":41.06,"id":377,"isFrozen":0,"last":41.027,"low24hr":39.04,"lowestAsk":41.624,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2348.02454581,"change":0,"high24hr":1.25,"highestBid":1.247,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.217,"lowestAsk":1.295,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2875.02},"THB_CATI":{"baseVolume":55815.07305113,"change":0,"high24hr":1.59,"highestBid":1.47,"id":243,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.49,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":83523.08},"THB_CELO":{"baseVolume":2466.69154543,"change":0,"high24hr":2.06,"highestBid":1.99,"id":129,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":2,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5008.97},"THB_CELR":{"baseVolume":408238.35327622,"change":0,"high24hr":0.08808,"highestBid":0.0707,"id":207,"isFrozen":0,"last":0.072,"low24hr":0.0664,"lowestAsk":0.0825,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":30109.9},"THB_CETUS":{"baseVolume":4197.08886644,"change":0,"high24hr":0.5819,"highestBid":0.6159,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2442.29},"THB_CFG":{"baseVolume":1248.5,"change":0,"high24hr":6.7308,"highestBid":6.5529,"id":427,"isFrozen":0,"last":6.5532,"low24hr":6.1475,"lowestAsk":6.6415,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":8161.86},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.68274,"highestBid":0.6615,"id":429,"isFrozen":0,"last":0.66187,"low24hr":0.63121,"lowestAsk":0.6711,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":365236.8,"change":0,"high24hr":0.2947,"highestBid":0.28819,"id":390,"isFrozen":0,"last":0.2881,"low24hr":0.25903,"lowestAsk":0.29228,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":103645.95},"THB_CHIP":{"baseVolume":265627.7,"change":0,"high24hr":1.06086,"highestBid":0.99719,"id":468,"isFrozen":0,"last":1.01007,"low24hr":0.95144,"lowestAsk":1.01044,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":270252.4},"THB_CHZ":{"baseVolume":399200.86378487,"change":0,"high24hr":0.855,"highestBid":0.832,"id":112,"isFrozen":0,"last":0.819,"low24hr":0.8,"lowestAsk":0.836,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":333547.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":75.17881407,"change":0,"high24hr":559.88,"highestBid":526.36,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.1,"lowestAsk":557.73,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":40833.45},"THB_COOKIE":{"baseVolume":94825.31830702,"change":0,"high24hr":0.3243,"highestBid":0.3081,"id":291,"isFrozen":0,"last":0.3243,"low24hr":0.3188,"lowestAsk":0.39,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":30728.05},"THB_CORE":{"baseVolume":86803.64766797,"change":0,"high24hr":0.918,"highestBid":0.874,"id":215,"isFrozen":0,"last":0.87,"low24hr":0.84,"lowestAsk":0.898,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":76118.2},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.45158,"id":437,"isFrozen":0,"last":1.45166,"low24hr":1.44145,"lowestAsk":1.47145,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.74527,"id":439,"isFrozen":0,"last":0.75622,"low24hr":0.71611,"lowestAsk":0.75627,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":205288.49347457,"change":0,"high24hr":6.41,"highestBid":6.37,"id":85,"isFrozen":0,"last":6.27,"low24hr":5.92,"lowestAsk":6.39,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1275443.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":66358.73681125,"change":0,"high24hr":0.7952,"highestBid":0.7642,"id":14,"isFrozen":0,"last":0.76,"low24hr":0.7286,"lowestAsk":0.781,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":50524.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":937.43908919,"change":0,"high24hr":11.86,"highestBid":11.52,"id":166,"isFrozen":0,"last":11.85,"low24hr":11.14,"lowestAsk":12.05,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":10462.32},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":43.86349679,"change":0,"high24hr":0.4495,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4495,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.72},"THB_DEGEN":{"baseVolume":61417802.26,"change":0,"high24hr":0.059836,"highestBid":0.051686,"id":383,"isFrozen":0,"last":0.052472,"low24hr":0.045822,"lowestAsk":0.05249,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":3185557.68},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9749516.07402575,"change":0,"high24hr":0.01839,"highestBid":0.01785,"id":290,"isFrozen":0,"last":0.01785,"low24hr":0.01758,"lowestAsk":0.01838,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":173703.74},"THB_DOGE":{"baseVolume":20703195.53580942,"change":0,"high24hr":2.8299,"highestBid":2.7892,"id":35,"isFrozen":0,"last":2.7897,"low24hr":2.6431,"lowestAsk":2.7923,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":57154993.1},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.75,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055083,"highestBid":0.052597,"id":378,"isFrozen":0,"last":0.05332,"low24hr":0.050609,"lowestAsk":0.053367,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":21467.16812922,"change":0,"high24hr":32.13,"highestBid":31.97,"id":68,"isFrozen":0,"last":31.91,"low24hr":30.69,"lowestAsk":32.05,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":679341.8},"THB_DYDX":{"baseVolume":20408.63516838,"change":0,"high24hr":4.63,"highestBid":4.49,"id":99,"isFrozen":0,"last":4.45,"low24hr":4.35,"lowestAsk":4.51,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":92443.09},"THB_EDEN":{"baseVolume":857275.89930739,"change":0,"high24hr":1.989,"highestBid":1.6805,"id":342,"isFrozen":0,"last":1.6864,"low24hr":1.2802,"lowestAsk":1.7737,"percentChange":28.74,"prevClose":0,"prevOpen":0,"quoteVolume":1453619.8},"THB_EDGE":{"baseVolume":14504.5,"change":0,"high24hr":16.4214,"highestBid":15.249,"id":464,"isFrozen":0,"last":15.4725,"low24hr":14.8282,"lowestAsk":15.4565,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":225974.05},"THB_EIGEN":{"baseVolume":108122.73814355,"change":0,"high24hr":5.81,"highestBid":5.86,"id":226,"isFrozen":0,"last":5.81,"low24hr":5.25,"lowestAsk":5.88,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":593219.98},"THB_EL":{"baseVolume":346791.49237427,"change":0,"high24hr":0.04899,"highestBid":0.03921,"id":278,"isFrozen":0,"last":0.04803,"low24hr":0.03701,"lowestAsk":0.04605,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16891.65},"THB_ELIZAOS":{"baseVolume":577795.9,"change":0,"high24hr":0.030015,"highestBid":0.027404,"id":362,"isFrozen":0,"last":0.02778,"low24hr":0.024092,"lowestAsk":0.027803,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":15468.37},"THB_ELSA":{"baseVolume":1029.1,"change":0,"high24hr":1.53077,"highestBid":1.48366,"id":420,"isFrozen":0,"last":1.50218,"low24hr":1.43805,"lowestAsk":1.50425,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1520.48},"THB_ENA":{"baseVolume":369319.7208698,"change":0,"high24hr":3.12,"highestBid":3.03,"id":187,"isFrozen":0,"last":3.03,"low24hr":2.92,"lowestAsk":3.05,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1121221.85},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":464329.73359436,"change":0,"high24hr":1.022,"highestBid":1.001,"id":56,"isFrozen":0,"last":0.991,"low24hr":0.9662,"lowestAsk":1.0783,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":466559.83},"THB_ENS":{"baseVolume":193.56649887,"change":0,"high24hr":154.64,"highestBid":152.91,"id":101,"isFrozen":0,"last":153.37,"low24hr":147.98,"lowestAsk":168.86,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":29448.15},"THB_ENSO":{"baseVolume":1245.19930359,"change":0,"high24hr":19.05,"highestBid":18.55,"id":347,"isFrozen":0,"last":18.77,"low24hr":18.2,"lowestAsk":18.7,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":23486.51},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":180739.660042,"change":0,"high24hr":21.85,"highestBid":21.14,"id":315,"isFrozen":0,"last":21.02,"low24hr":18.33,"lowestAsk":21.28,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3776753.08},"THB_ERA":{"baseVolume":9.84,"change":0,"high24hr":3.22,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.69},"THB_ES":{"baseVolume":130288.08492914,"change":0,"high24hr":2.25,"highestBid":1.81,"id":303,"isFrozen":0,"last":1.97,"low24hr":1.81,"lowestAsk":2.15,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":270218.07},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1303.4955537,"change":0,"high24hr":54266.66,"highestBid":53850.06,"id":2,"isFrozen":0,"last":53886.28,"low24hr":50716.77,"lowestAsk":53892.18,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":68851162.36},"THB_ETHFI":{"baseVolume":17425.4767963,"change":0,"high24hr":10.16,"highestBid":9.95,"id":190,"isFrozen":0,"last":9.76,"low24hr":9.25,"lowestAsk":10.04,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":169057.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.1315,"highestBid":0.12777,"id":382,"isFrozen":0,"last":0.12769,"low24hr":0.12239,"lowestAsk":0.1295,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":184358.52881481,"change":0,"high24hr":6.96,"highestBid":6.96,"id":238,"isFrozen":0,"last":6.94,"low24hr":6.34,"lowestAsk":6.98,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":1240314.32},"THB_FF":{"baseVolume":8260.38286805,"change":0,"high24hr":3.24,"highestBid":3.18,"id":340,"isFrozen":0,"last":3.15,"low24hr":3.01,"lowestAsk":3.21,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":25685.73},"THB_FHE":{"baseVolume":351596.1,"change":0,"high24hr":0.63893,"highestBid":0.59699,"id":442,"isFrozen":0,"last":0.59709,"low24hr":0.56377,"lowestAsk":0.60621,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":213942.14},"THB_FIDA":{"baseVolume":18907209.36,"change":0,"high24hr":1.08436,"highestBid":1.02609,"id":425,"isFrozen":0,"last":1.03989,"low24hr":0.58071,"lowestAsk":1.04214,"percentChange":71.8,"prevClose":0,"prevOpen":0,"quoteVolume":16998599.48},"THB_FIL":{"baseVolume":51.47838511,"change":0,"high24hr":32.41,"highestBid":24.94,"id":337,"isFrozen":0,"last":24.88,"low24hr":23.14,"lowestAsk":29.49,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1300.03},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35081,"highestBid":1.30037,"id":436,"isFrozen":0,"last":1.30215,"low24hr":1.26386,"lowestAsk":1.31841,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":26613106.3,"change":0,"high24hr":0.00083453,"highestBid":0.00080221,"id":381,"isFrozen":0,"last":0.00079744,"low24hr":0.0007485,"lowestAsk":0.00081357,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":21021.28},"THB_FLOW":{"baseVolume":22845.76538552,"change":0,"high24hr":0.884,"highestBid":0.816,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.846,"lowestAsk":0.939,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":19878.38},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.717,"highestBid":36.199,"id":389,"isFrozen":0,"last":36.218,"low24hr":34.25,"lowestAsk":36.738,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":1760.3,"change":0,"high24hr":1.7,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.40728,"highestBid":0.39275,"id":462,"isFrozen":0,"last":0.39293,"low24hr":0.36575,"lowestAsk":0.40182,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":260.73269604,"change":0,"high24hr":9.68,"highestBid":9.5,"id":414,"isFrozen":0,"last":9.46,"low24hr":9.16,"lowestAsk":11.35,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":2482.98},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":66410.29915945,"change":0,"high24hr":0.0919,"highestBid":0.0911,"id":224,"isFrozen":0,"last":0.0902,"low24hr":0.089,"lowestAsk":0.0915,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6005.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73108134.99724747,"change":0,"high24hr":0.087,"highestBid":0.0854,"id":104,"isFrozen":0,"last":0.0852,"low24hr":0.0801,"lowestAsk":0.0856,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":6178529.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23963.18598426,"change":0,"high24hr":3.69,"highestBid":3.68,"id":71,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.69,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":87595.71},"THB_GLMR":{"baseVolume":79111.86795002,"change":0,"high24hr":0.385,"highestBid":0.3028,"id":136,"isFrozen":0,"last":0.385,"low24hr":0.2939,"lowestAsk":0.3716,"percentChange":30.86,"prevClose":0,"prevOpen":0,"quoteVolume":23954.1},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.27077,"highestBid":0.25974,"id":432,"isFrozen":0,"last":0.25977,"low24hr":0.2529,"lowestAsk":0.26382,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":184.37,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":190.93,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":3.84878023,"change":0,"high24hr":3959.98,"highestBid":2896.54,"id":157,"isFrozen":0,"last":3226.5,"low24hr":2727.57,"lowestAsk":3203.62,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":13948.94},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44905,"highestBid":0.43661,"id":376,"isFrozen":0,"last":0.43677,"low24hr":0.41452,"lowestAsk":0.44356,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.266609,"highestBid":0.254053,"id":443,"isFrozen":0,"last":0.254279,"low24hr":0.225542,"lowestAsk":0.257751,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":4010.10729538,"change":0,"high24hr":11.84,"highestBid":11.6,"id":267,"isFrozen":0,"last":11.73,"low24hr":11.01,"lowestAsk":11.65,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":44794.86},"THB_GRT":{"baseVolume":20087.07647514,"change":0,"high24hr":0.6878,"highestBid":0.6571,"id":88,"isFrozen":0,"last":0.6454,"low24hr":0.6454,"lowestAsk":0.662,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13239.1},"THB_GT":{"baseVolume":9.58867966,"change":0,"high24hr":207,"highestBid":201.4,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":210.04,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1976.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17929.82182083,"change":0,"high24hr":0.717,"highestBid":0.7218,"id":289,"isFrozen":0,"last":0.71,"low24hr":0.6773,"lowestAsk":0.7819,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12737.23},"THB_HBAR":{"baseVolume":1410353.85640769,"change":0,"high24hr":2.72,"highestBid":2.67,"id":124,"isFrozen":0,"last":2.69,"low24hr":2.57,"lowestAsk":2.69,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3755356.87},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.154,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.1883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":96797.72779096,"change":0,"high24hr":0.3414,"highestBid":0.3374,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3378,"lowestAsk":0.373,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":32815.17},"THB_HNT":{"baseVolume":584.57001867,"change":0,"high24hr":16.19,"highestBid":16.14,"id":239,"isFrozen":0,"last":16.11,"low24hr":15.8,"lowestAsk":16.83,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9415.73},"THB_HOLO":{"baseVolume":166111.2,"change":0,"high24hr":1.97021,"highestBid":1.90031,"id":433,"isFrozen":0,"last":1.92536,"low24hr":1.81892,"lowestAsk":1.9256,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":313357.17},"THB_HOME":{"baseVolume":1338075.8971765,"change":0,"high24hr":2.45,"highestBid":1.2653,"id":286,"isFrozen":0,"last":1.3197,"low24hr":1.1269,"lowestAsk":1.383,"percentChange":-12.87,"prevClose":0,"prevOpen":0,"quoteVolume":1971545.48},"THB_HUMA":{"baseVolume":2616.13612157,"change":0,"high24hr":0.8335,"highestBid":0.7884,"id":288,"isFrozen":0,"last":0.8335,"low24hr":0.7527,"lowestAsk":0.817,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":2004.95},"THB_HYPE":{"baseVolume":2372.23540834,"change":0,"high24hr":1990.7,"highestBid":1938.69,"id":341,"isFrozen":0,"last":1941.45,"low24hr":1837.53,"lowestAsk":1945.31,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4460450.24},"THB_HYPER":{"baseVolume":36429.64948519,"change":0,"high24hr":2.32,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.27,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":82179.89},"THB_ICNT":{"baseVolume":905.5,"change":0,"high24hr":8.2714,"highestBid":8.1302,"id":428,"isFrozen":0,"last":8.1302,"low24hr":7.4529,"lowestAsk":8.2417,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":7166.1},"THB_ICP":{"baseVolume":1023.51833999,"change":0,"high24hr":81.72,"highestBid":76.98,"id":221,"isFrozen":0,"last":80.32,"low24hr":75,"lowestAsk":82.91,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":79462.96},"THB_ID":{"baseVolume":151903.38432787,"change":0,"high24hr":0.88,"highestBid":0.78,"id":153,"isFrozen":0,"last":0.88,"low24hr":0.78,"lowestAsk":0.867,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":127154.54},"THB_ILV":{"baseVolume":219.50935047,"change":0,"high24hr":124.91,"highestBid":107.61,"id":103,"isFrozen":0,"last":109.89,"low24hr":109.89,"lowestAsk":114.52,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":24428.28},"THB_IMU":{"baseVolume":336257.8,"change":0,"high24hr":0.04868,"highestBid":0.047262,"id":430,"isFrozen":0,"last":0.047248,"low24hr":0.043998,"lowestAsk":0.048066,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":15392.91},"THB_IMX":{"baseVolume":77617.68727655,"change":0,"high24hr":4.76,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.28,"low24hr":4.12,"lowestAsk":4.49,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":327818.4},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":455.67223877,"change":0,"high24hr":176.75,"highestBid":174.8,"id":161,"isFrozen":0,"last":168.84,"low24hr":167.52,"lowestAsk":175.61,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":77745.22},"THB_IO":{"baseVolume":8351.28977817,"change":0,"high24hr":4.91,"highestBid":4.55,"id":240,"isFrozen":0,"last":4.53,"low24hr":4.42,"lowestAsk":5.03,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":37430.88},"THB_IOST":{"baseVolume":18727978.82095362,"change":0,"high24hr":0.02796,"highestBid":0.02694,"id":17,"isFrozen":0,"last":0.02684,"low24hr":0.02627,"lowestAsk":0.0271,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":500406.06},"THB_IOTX":{"baseVolume":305170.14539065,"change":0,"high24hr":0.31,"highestBid":0.2655,"id":211,"isFrozen":0,"last":0.3098,"low24hr":0.2343,"lowestAsk":0.3099,"percentChange":23.92,"prevClose":0,"prevOpen":0,"quoteVolume":84486.2},"THB_IP":{"baseVolume":625.52932239,"change":0,"high24hr":11.99,"highestBid":9.55,"id":319,"isFrozen":0,"last":11.71,"low24hr":11.71,"lowestAsk":11.94,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7491.27},"THB_IQ":{"baseVolume":1120793.04942506,"change":0,"high24hr":0.02749,"highestBid":0.02706,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02782,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":30804.78},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.162489,"highestBid":0.157236,"id":438,"isFrozen":0,"last":0.157272,"low24hr":0.148134,"lowestAsk":0.159368,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":472229.65426863,"change":0,"high24hr":2.11,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.78,"lowestAsk":1.93,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":903922.67},"THB_JOE":{"baseVolume":5622.9575109,"change":0,"high24hr":1.124,"highestBid":1.007,"id":155,"isFrozen":0,"last":0.99,"low24hr":0.893,"lowestAsk":1.061,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":5713.61},"THB_JST":{"baseVolume":502930.32,"change":0,"high24hr":2.80063,"highestBid":2.58137,"id":406,"isFrozen":0,"last":2.6163,"low24hr":2.57746,"lowestAsk":2.61998,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1355587.74},"THB_JTO":{"baseVolume":4082.31869975,"change":0,"high24hr":21.49,"highestBid":20.89,"id":241,"isFrozen":0,"last":21.49,"low24hr":16.34,"lowestAsk":21.49,"percentChange":29.93,"prevClose":0,"prevOpen":0,"quoteVolume":81670.57},"THB_JUP":{"baseVolume":8750.2,"change":0,"high24hr":5.329,"highestBid":5.1267,"id":380,"isFrozen":0,"last":5.1961,"low24hr":4.9496,"lowestAsk":5.1962,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":44690.25},"THB_KAIA":{"baseVolume":20398.83446941,"change":0,"high24hr":1.251,"highestBid":1.222,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.233,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":25465.65},"THB_KAITO":{"baseVolume":146.30768376,"change":0,"high24hr":14.99,"highestBid":14.97,"id":262,"isFrozen":0,"last":14.99,"low24hr":14.91,"lowestAsk":15.09,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2187.3},"THB_KAVA":{"baseVolume":15.13333332,"change":0,"high24hr":1.5,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.7},"THB_KERNEL":{"baseVolume":132.21330079,"change":0,"high24hr":1.98,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.62,"low24hr":1.61,"lowestAsk":1.66,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":217.56},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20077.46594735,"change":0,"high24hr":6.3025,"highestBid":6.2032,"id":350,"isFrozen":0,"last":6.2926,"low24hr":5.6289,"lowestAsk":6.7525,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":125235.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4393.79281401,"change":0,"high24hr":0.4669,"highestBid":0.4893,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.4963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.47},"THB_KNC":{"baseVolume":1889.83751908,"change":0,"high24hr":4,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.87,"low24hr":3.81,"lowestAsk":3.93,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7318.72},"THB_KSM":{"baseVolume":319.36323214,"change":0,"high24hr":123.15,"highestBid":121.1,"id":67,"isFrozen":0,"last":120,"low24hr":115.39,"lowestAsk":122.41,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":37856.81},"THB_KUB":{"baseVolume":116012.93181677,"change":0,"high24hr":25.73,"highestBid":25.02,"id":92,"isFrozen":0,"last":25,"low24hr":24.5,"lowestAsk":25.28,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2914098},"THB_L3":{"baseVolume":1710990.65242737,"change":0,"high24hr":0.268,"highestBid":0.2301,"id":222,"isFrozen":0,"last":0.2345,"low24hr":0.2208,"lowestAsk":0.2482,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":404929.55},"THB_LA":{"baseVolume":1466.28621425,"change":0,"high24hr":2.57,"highestBid":2.42,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.31,"lowestAsk":2.44,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":3435.71},"THB_LAYER":{"baseVolume":1635.76608727,"change":0,"high24hr":2.07,"highestBid":2.09,"id":274,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3386.04},"THB_LDO":{"baseVolume":11514.09318115,"change":0,"high24hr":8.93,"highestBid":8.82,"id":141,"isFrozen":0,"last":8.69,"low24hr":8.36,"lowestAsk":8.88,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":101471.8},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":969384.28682808,"change":0,"high24hr":0.0837,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.079,"lowestAsk":0.0844,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":78687.46},"THB_LINK":{"baseVolume":4923.14246951,"change":0,"high24hr":258.48,"highestBid":256.03,"id":15,"isFrozen":0,"last":253.55,"low24hr":240,"lowestAsk":257.8,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1225302.52},"THB_LIT":{"baseVolume":112451.96,"change":0,"high24hr":49.624,"highestBid":46.735,"id":415,"isFrozen":0,"last":46.746,"low24hr":44.462,"lowestAsk":47.379,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":5275481.95},"THB_LM":{"baseVolume":748621.55212588,"change":0,"high24hr":0.02648,"highestBid":0.02393,"id":228,"isFrozen":0,"last":0.02624,"low24hr":0.0237,"lowestAsk":0.02603,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":18712.57},"THB_LPT":{"baseVolume":16.67101379,"change":0,"high24hr":63.14,"highestBid":50,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":63.42,"percentChange":-15.24,"prevClose":0,"prevOpen":0,"quoteVolume":969.22},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.73,"id":150,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":6.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":2297.41630942,"change":0,"high24hr":0.4899,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4674,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":1057.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":27370898987.020214,"change":0,"high24hr":0.002264,"highestBid":0.00222,"id":122,"isFrozen":0,"last":0.00222,"low24hr":0.00192,"lowestAsk":0.002222,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":59057435.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":820.77735325,"change":0,"high24hr":6.89,"highestBid":6.21,"id":172,"isFrozen":0,"last":6.55,"low24hr":6.3,"lowestAsk":6.89,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5251.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.59572,"highestBid":1.54487,"id":440,"isFrozen":0,"last":1.56216,"low24hr":1.46667,"lowestAsk":1.56619,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":39487.51791564,"change":0,"high24hr":2.27,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.17,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87360.81},"THB_MANTA":{"baseVolume":52447.82030124,"change":0,"high24hr":2.93,"highestBid":2.69,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.74,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":145994.64},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.1468,"highestBid":11.8174,"id":446,"isFrozen":0,"last":11.8175,"low24hr":11.3136,"lowestAsk":11.9831,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2116642.81235582,"change":0,"high24hr":0.9,"highestBid":0.871,"id":186,"isFrozen":0,"last":0.867,"low24hr":0.83,"lowestAsk":0.879,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":1822312.82},"THB_MBX":{"baseVolume":14355.0021592,"change":0,"high24hr":0.955,"highestBid":0.941,"id":181,"isFrozen":0,"last":0.955,"low24hr":0.906,"lowestAsk":0.954,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":13265.17},"THB_ME":{"baseVolume":293.62256294,"change":0,"high24hr":2.63,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":2.53,"percentChange":-17.09,"prevClose":0,"prevOpen":0,"quoteVolume":682.5},"THB_MEME":{"baseVolume":38206388.45,"change":0,"high24hr":0.021967,"highestBid":0.020282,"id":335,"isFrozen":0,"last":0.020602,"low24hr":0.017718,"lowestAsk":0.020585,"percentChange":13.4,"prevClose":0,"prevOpen":0,"quoteVolume":762616.68},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3905,"highestBid":3.2487,"id":372,"isFrozen":0,"last":3.2488,"low24hr":3.1344,"lowestAsk":3.2941,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012365,"highestBid":0.011902,"id":365,"isFrozen":0,"last":0.012062,"low24hr":0.011515,"lowestAsk":0.012074,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":637.54483884,"change":0,"high24hr":2.43,"highestBid":1.78,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.43,"percentChange":29.26,"prevClose":0,"prevOpen":0,"quoteVolume":1282.36},"THB_MITO":{"baseVolume":70723.20477251,"change":0,"high24hr":0.777,"highestBid":0.759,"id":322,"isFrozen":0,"last":0.757,"low24hr":0.729,"lowestAsk":0.761,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":52893.68},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":832.43454455,"change":0,"high24hr":17.64,"highestBid":17.67,"id":210,"isFrozen":0,"last":17.64,"low24hr":16.74,"lowestAsk":17.78,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":14367.04},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.30422,"highestBid":0.29313,"id":400,"isFrozen":0,"last":0.29725,"low24hr":0.28202,"lowestAsk":0.29761,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2155544485.2,"change":0,"high24hr":0.0000036454,"highestBid":0.0000035298,"id":473,"isFrozen":0,"last":0.0000035269,"low24hr":0.0000032913,"lowestAsk":0.0000035826,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":7282.32},"THB_MON":{"baseVolume":74154.20016756,"change":0,"high24hr":0.7651,"highestBid":0.7126,"id":353,"isFrozen":0,"last":0.7364,"low24hr":0.6852,"lowestAsk":0.7847,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":55453.38},"THB_MORPHO":{"baseVolume":46.56778609,"change":0,"high24hr":54.6,"highestBid":53.62,"id":296,"isFrozen":0,"last":52.31,"low24hr":52.31,"lowestAsk":57.02,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2535.41},"THB_MOVR":{"baseVolume":1014.3892067,"change":0,"high24hr":45.5,"highestBid":42.42,"id":135,"isFrozen":0,"last":44.33,"low24hr":39.92,"lowestAsk":43.63,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":43668.73},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6687,"highestBid":0.6571,"id":355,"isFrozen":0,"last":0.6644,"low24hr":0.63,"lowestAsk":0.6669,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":685645.0854585,"change":0,"high24hr":65.49,"highestBid":65.23,"id":69,"isFrozen":0,"last":65.33,"low24hr":58.91,"lowestAsk":65.38,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":42660946.25},"THB_NEIRO":{"baseVolume":1819488.2,"change":0,"high24hr":0.0022023,"highestBid":0.0021107,"id":366,"isFrozen":0,"last":0.0021377,"low24hr":0.0020183,"lowestAsk":0.0021397,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3807.39},"THB_NEWT":{"baseVolume":59718.27066385,"change":0,"high24hr":1.99,"highestBid":1.81,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.7,"lowestAsk":1.82,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":109101.41},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.761,"highestBid":24.9795,"id":55,"isFrozen":0,"last":25.2683,"low24hr":23.8577,"lowestAsk":25.3216,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11908255.49041884,"change":0,"high24hr":0.0595,"highestBid":0.058,"id":332,"isFrozen":0,"last":0.058,"low24hr":0.05486,"lowestAsk":0.0588,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":679523.96},"THB_NXPC":{"baseVolume":22480.42769124,"change":0,"high24hr":11.29,"highestBid":10.12,"id":271,"isFrozen":0,"last":10,"low24hr":9.86,"lowestAsk":10.5,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":237838.25},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.01814,"highestBid":0.017677,"id":459,"isFrozen":0,"last":0.017957,"low24hr":0.016939,"lowestAsk":0.017965,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":182043.35318936,"change":0,"high24hr":12.77,"highestBid":11.5,"id":174,"isFrozen":0,"last":11.5,"low24hr":10.5,"lowestAsk":11.53,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":2044771.1},"THB_OP":{"baseVolume":1121780.4194521,"change":0,"high24hr":3.22,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.04,"lowestAsk":3.19,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3513317.4},"THB_OPEN":{"baseVolume":11176.51325508,"change":0,"high24hr":6.58,"highestBid":6.84,"id":323,"isFrozen":0,"last":6.58,"low24hr":5.86,"lowestAsk":6.86,"percentChange":10.59,"prevClose":0,"prevOpen":0,"quoteVolume":67994.67},"THB_OPG":{"baseVolume":19340.6,"change":0,"high24hr":5.9957,"highestBid":5.78345,"id":469,"isFrozen":0,"last":5.79096,"low24hr":5.00886,"lowestAsk":5.86654,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":106302.53},"THB_ORCA":{"baseVolume":2672.24121522,"change":0,"high24hr":34.69,"highestBid":34.04,"id":245,"isFrozen":0,"last":33.72,"low24hr":32.98,"lowestAsk":34.16,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":90426.97},"THB_ORDER":{"baseVolume":28117.03765148,"change":0,"high24hr":1.3,"highestBid":1.274,"id":229,"isFrozen":0,"last":1.29,"low24hr":1.19,"lowestAsk":1.303,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":36092.38},"THB_OSMO":{"baseVolume":98647.25189312,"change":0,"high24hr":1.476,"highestBid":1.3822,"id":182,"isFrozen":0,"last":1.3755,"low24hr":1.21,"lowestAsk":1.4079,"percentChange":13.66,"prevClose":0,"prevOpen":0,"quoteVolume":136597.11},"THB_PARTI":{"baseVolume":1357568.7,"change":0,"high24hr":2.0363,"highestBid":1.8502,"id":397,"isFrozen":0,"last":1.8743,"low24hr":1.7426,"lowestAsk":1.8766,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2568165.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.05773978,"change":0,"high24hr":142133.18,"highestBid":142000,"id":61,"isFrozen":0,"last":142000,"low24hr":141000.01,"lowestAsk":142443.91,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":150062.14},"THB_PEAQ":{"baseVolume":4595.28583892,"change":0,"high24hr":0.8023,"highestBid":0.6096,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.8023,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3453.56},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":38.28,"id":257,"isFrozen":0,"last":40.01,"low24hr":0,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":3711823.1,"change":0,"high24hr":0.229665,"highestBid":0.22143,"id":345,"isFrozen":0,"last":0.221627,"low24hr":0.20172,"lowestAsk":0.224351,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":790449.02},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18261,"highestBid":0.17817,"id":384,"isFrozen":0,"last":0.18057,"low24hr":0.16838,"lowestAsk":0.18065,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":4695554539.2,"change":0,"high24hr":0.00009322,"highestBid":0.00009078,"id":472,"isFrozen":0,"last":0.00009085,"low24hr":0.00008611,"lowestAsk":0.000092,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":422193.1},"THB_PERP":{"baseVolume":97982.94063612,"change":0,"high24hr":0.6374,"highestBid":0.6071,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6052,"lowestAsk":0.6349,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":59315.17},"THB_PIEVERSE":{"baseVolume":11227.7,"change":0,"high24hr":21.0225,"highestBid":19.9638,"id":394,"isFrozen":0,"last":20.2345,"low24hr":19.2065,"lowestAsk":20.2348,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":228473},"THB_PLN":{"baseVolume":3054734.01371176,"change":0,"high24hr":0.1534,"highestBid":0.143,"id":165,"isFrozen":0,"last":0.143,"low24hr":0.1333,"lowestAsk":0.1485,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":442567.14},"THB_PLUME":{"baseVolume":22545.33805999,"change":0,"high24hr":0.3786,"highestBid":0.3802,"id":266,"isFrozen":0,"last":0.3726,"low24hr":0.3599,"lowestAsk":0.3824,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":8443.21},"THB_PNUT":{"baseVolume":4776.2,"change":0,"high24hr":1.4088,"highestBid":1.3773,"id":364,"isFrozen":0,"last":1.3767,"low24hr":1.3047,"lowestAsk":1.3963,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":6459.07},"THB_POL":{"baseVolume":41090.27306733,"change":0,"high24hr":2.7,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.49,"lowestAsk":2.63,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":105885.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":16317.62,"change":0,"high24hr":0.88391,"highestBid":0.85097,"id":392,"isFrozen":0,"last":0.86359,"low24hr":0.8025,"lowestAsk":0.86593,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":13792.07},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":295.64,"change":0,"high24hr":1.4061,"highestBid":1.3436,"id":363,"isFrozen":0,"last":1.3603,"low24hr":1.2552,"lowestAsk":1.3621,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_PORTAL":{"baseVolume":26460160.34,"change":0,"high24hr":0.7711,"highestBid":0.5974,"id":391,"isFrozen":0,"last":0.5983,"low24hr":0.4776,"lowestAsk":0.6074,"percentChange":24.08,"prevClose":0,"prevOpen":0,"quoteVolume":15904543.92},"THB_POW":{"baseVolume":53700.56294313,"change":0,"high24hr":1.65,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.57,"lowestAsk":1.64,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":86534.95},"THB_PRCL":{"baseVolume":162282.25259486,"change":0,"high24hr":0.2973,"highestBid":0.2651,"id":232,"isFrozen":0,"last":0.27,"low24hr":0.27,"lowestAsk":0.2763,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":44662.85},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.9675,"highestBid":9.3085,"id":399,"isFrozen":0,"last":9.481,"low24hr":8.7226,"lowestAsk":9.4872,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":6780.36843124,"change":0,"high24hr":0.816,"highestBid":0.813,"id":280,"isFrozen":0,"last":0.816,"low24hr":0.796,"lowestAsk":0.869,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5531.28},"THB_PROVE":{"baseVolume":1817.54301799,"change":0,"high24hr":6,"highestBid":5.56,"id":310,"isFrozen":0,"last":6,"low24hr":5.99,"lowestAsk":6.5,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10903.58},"THB_PUFFR":{"baseVolume":117747.27046098,"change":0,"high24hr":0.5296,"highestBid":0.482,"id":230,"isFrozen":0,"last":0.5198,"low24hr":0.4807,"lowestAsk":0.5157,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":60628.43},"THB_PUMP":{"baseVolume":2007871.3,"change":0,"high24hr":0.050741,"highestBid":0.049762,"id":371,"isFrozen":0,"last":0.050371,"low24hr":0.045211,"lowestAsk":0.050438,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":99388.66},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0335812,"highestBid":0.0330707,"id":466,"isFrozen":0,"last":0.0330805,"low24hr":0.0329017,"lowestAsk":0.0335232,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":68833.31776084,"change":0,"high24hr":1.054,"highestBid":1.045,"id":225,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.06,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":71916.92},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.5,"lowestAsk":33.15,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":206221.80203511,"change":0,"high24hr":0.0448,"highestBid":0.04466,"id":195,"isFrozen":0,"last":0.0448,"low24hr":0.04418,"lowestAsk":0.04581,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9112.16},"THB_QNT":{"baseVolume":3.33383218,"change":0,"high24hr":2350,"highestBid":2052.47,"id":168,"isFrozen":0,"last":2290.45,"low24hr":2106.8,"lowestAsk":2374.71,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":7382.63},"THB_RAY":{"baseVolume":397.20755434,"change":0,"high24hr":20.55,"highestBid":18.89,"id":216,"isFrozen":0,"last":18.88,"low24hr":18.36,"lowestAsk":21.17,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":7454.48},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":11141547.49636442,"change":0,"high24hr":0.025,"highestBid":0.021781,"id":177,"isFrozen":0,"last":0.021728,"low24hr":0.02,"lowestAsk":0.024,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":252643.03},"THB_REALX":{"baseVolume":25432.92881856,"change":0,"high24hr":47.49,"highestBid":46.57,"id":145,"isFrozen":0,"last":46.55,"low24hr":46.03,"lowestAsk":47.46,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1187874.26},"THB_RECALL":{"baseVolume":1092.89720651,"change":0,"high24hr":1.373,"highestBid":1.224,"id":344,"isFrozen":0,"last":1.315,"low24hr":1.246,"lowestAsk":1.434,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1410.46},"THB_RED":{"baseVolume":450.33857381,"change":0,"high24hr":3.15,"highestBid":3.15,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.23,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1391.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":899879.80492414,"change":0,"high24hr":0.62,"highestBid":0.585,"id":287,"isFrozen":0,"last":0.585,"low24hr":0.528,"lowestAsk":0.589,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":524414.97},"THB_REZ":{"baseVolume":1109746.18116776,"change":0,"high24hr":0.1078,"highestBid":0.1075,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1042,"lowestAsk":0.1078,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":119233.63},"THB_RLUSD":{"baseVolume":6174.96,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":33.14,"low24hr":32.6,"lowestAsk":33.15,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201740.62},"THB_RNDR":{"baseVolume":6045.92659768,"change":0,"high24hr":55.81,"highestBid":54.87,"id":160,"isFrozen":0,"last":54.77,"low24hr":51.01,"lowestAsk":56.09,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":326712.28},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.67329,"id":424,"isFrozen":0,"last":0.6707,"low24hr":0.62976,"lowestAsk":0.6827,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":7222.61265643,"change":0,"high24hr":2.15,"highestBid":2.14,"id":203,"isFrozen":0,"last":2.15,"low24hr":2.09,"lowestAsk":2.17,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":15294.39},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":45.206,"highestBid":43.871,"id":452,"isFrozen":0,"last":43.254,"low24hr":41.94,"lowestAsk":44.541,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2067247.71474341,"change":0,"high24hr":0.04613,"highestBid":0.04526,"id":204,"isFrozen":0,"last":0.04436,"low24hr":0.04326,"lowestAsk":0.04728,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":91847.71},"THB_S":{"baseVolume":3603.62787915,"change":0,"high24hr":1.002,"highestBid":0.953,"id":249,"isFrozen":0,"last":1.002,"low24hr":0.97,"lowestAsk":0.993,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3575.17},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.1,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":175821.85354247,"change":0,"high24hr":1.16,"highestBid":1.1522,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.0747,"lowestAsk":1.1598,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":193912.02},"THB_SAND":{"baseVolume":71253.74022828,"change":0,"high24hr":1.77,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.68,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123230.14},"THB_SAPIEN":{"baseVolume":216930.2076267,"change":0,"high24hr":2.54,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.45,"lowestAsk":2.51,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":537773.05},"THB_SCA":{"baseVolume":8096.69305008,"change":0,"high24hr":0.48,"highestBid":0.4501,"id":306,"isFrozen":0,"last":0.48,"low24hr":0.4008,"lowestAsk":0.5445,"percentChange":19.76,"prevClose":0,"prevOpen":0,"quoteVolume":3743.04},"THB_SCR":{"baseVolume":1061.12838078,"change":0,"high24hr":1.091,"highestBid":1.109,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_SCRT":{"baseVolume":137045.56433901,"change":0,"high24hr":2.04,"highestBid":1.99,"id":70,"isFrozen":0,"last":1.98,"low24hr":1.92,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":272841.9},"THB_SD":{"baseVolume":25332.26,"change":0,"high24hr":5.1657,"highestBid":4.9075,"id":431,"isFrozen":0,"last":4.9741,"low24hr":4.4488,"lowestAsk":4.9911,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":118116.07},"THB_SEI":{"baseVolume":22110.23966644,"change":0,"high24hr":1.613,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.664,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":34902.26},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.33,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.44,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.6774731,"change":0,"high24hr":0.87,"highestBid":0.8603,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.8501,"lowestAsk":0.8799,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2818.59},"THB_SHIB":{"baseVolume":3663569133.5,"change":0,"high24hr":0.00015861,"highestBid":0.00015399,"id":356,"isFrozen":0,"last":0.00015591,"low24hr":0.00014693,"lowestAsk":0.00015603,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":558852.11},"THB_SIGN":{"baseVolume":396144.3,"change":0,"high24hr":0.29826,"highestBid":0.2892,"id":398,"isFrozen":0,"last":0.29294,"low24hr":0.28221,"lowestAsk":0.29364,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":114951.48},"THB_SIX":{"baseVolume":1948580.17561189,"change":0,"high24hr":0.217,"highestBid":0.2071,"id":30,"isFrozen":0,"last":0.207,"low24hr":0.2011,"lowestAsk":0.2109,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":410886.45},"THB_SKL":{"baseVolume":10419.09052171,"change":0,"high24hr":0.1472,"highestBid":0.1388,"id":184,"isFrozen":0,"last":0.1472,"low24hr":0.1417,"lowestAsk":0.1477,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1525.74},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335736,"highestBid":0.322592,"id":421,"isFrozen":0,"last":0.326748,"low24hr":0.31345,"lowestAsk":0.327413,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":10049.44811907,"change":0,"high24hr":1.919,"highestBid":1.8281,"id":294,"isFrozen":0,"last":1.8332,"low24hr":1.8176,"lowestAsk":1.8436,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":18740.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":137151.36101391,"change":0,"high24hr":0.2475,"highestBid":0.2442,"id":13,"isFrozen":0,"last":0.242,"low24hr":0.24,"lowestAsk":0.2539,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33252.35},"THB_SNX":{"baseVolume":6590.57432781,"change":0,"high24hr":8.31,"highestBid":7.98,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.7,"lowestAsk":8.12,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":52549.86},"THB_SOL":{"baseVolume":4397.98576701,"change":0,"high24hr":2176.87,"highestBid":2146.48,"id":118,"isFrozen":0,"last":2147,"low24hr":2014.44,"lowestAsk":2149.24,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":9234900.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.47,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.745,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":82038.32883152,"change":0,"high24hr":5.68,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.39,"lowestAsk":5.52,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":454176.09},"THB_SOPH":{"baseVolume":45397.30150023,"change":0,"high24hr":0.1772,"highestBid":0.1694,"id":302,"isFrozen":0,"last":0.1772,"low24hr":0.1693,"lowestAsk":0.1822,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":7788.14},"THB_SOSO":{"baseVolume":25390.89,"change":0,"high24hr":12.0625,"highestBid":11.9007,"id":449,"isFrozen":0,"last":12.0625,"low24hr":10.5096,"lowestAsk":12.0644,"percentChange":14.11,"prevClose":0,"prevOpen":0,"quoteVolume":269473.83},"THB_SPEC":{"baseVolume":26112.12562094,"change":0,"high24hr":2.29,"highestBid":1.98,"id":206,"isFrozen":0,"last":2.08,"low24hr":1.92,"lowestAsk":2.19,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":54717.55},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0041562,"highestBid":0.0040569,"id":457,"isFrozen":0,"last":0.0041562,"low24hr":0.0040062,"lowestAsk":0.0041461,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":91978.07979585,"change":0,"high24hr":0.6765,"highestBid":0.619,"id":295,"isFrozen":0,"last":0.6536,"low24hr":0.5837,"lowestAsk":0.645,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":59305.36},"THB_SPX":{"baseVolume":14633,"change":0,"high24hr":10.7508,"highestBid":10.0899,"id":358,"isFrozen":0,"last":10.2299,"low24hr":9.3658,"lowestAsk":10.2301,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":145190.53},"THB_SQD":{"baseVolume":2520118.92609024,"change":0,"high24hr":1.09,"highestBid":1.072,"id":312,"isFrozen":0,"last":1.079,"low24hr":0.962,"lowestAsk":1.082,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":2536271.62},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":68.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":53185.95091949,"change":0,"high24hr":7.31,"highestBid":7.14,"id":142,"isFrozen":0,"last":7.13,"low24hr":6.58,"lowestAsk":7.16,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":370354.04},"THB_STO":{"baseVolume":2228514.56516003,"change":0,"high24hr":1.79,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.76,"low24hr":1.69,"lowestAsk":1.76,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3888466.57},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.1204,"highestBid":1.1048,"id":379,"isFrozen":0,"last":1.1051,"low24hr":1.0121,"lowestAsk":1.1202,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":71343.03725708,"change":0,"high24hr":25.11,"highestBid":24.77,"id":235,"isFrozen":0,"last":24.78,"low24hr":23.14,"lowestAsk":24.81,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1724418.08},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.59222,"highestBid":0.58138,"id":408,"isFrozen":0,"last":0.57821,"low24hr":0.56167,"lowestAsk":0.58922,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":25232.4984631,"change":0,"high24hr":5.77,"highestBid":5.59,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.46,"lowestAsk":5.6,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":140897.64},"THB_SWELL":{"baseVolume":374507.18679074,"change":0,"high24hr":0.03149,"highestBid":0.02707,"id":218,"isFrozen":0,"last":0.02707,"low24hr":0.027,"lowestAsk":0.03149,"percentChange":-13.98,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_SXT":{"baseVolume":6230.70232898,"change":0,"high24hr":0.2755,"highestBid":0.2779,"id":279,"isFrozen":0,"last":0.2755,"low24hr":0.2744,"lowestAsk":0.2815,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1713.1},"THB_SYND":{"baseVolume":218735.2,"change":0,"high24hr":0.2424,"highestBid":0.2172,"id":393,"isFrozen":0,"last":0.2185,"low24hr":0.2136,"lowestAsk":0.2224,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":50114.9},"THB_SYRUP":{"baseVolume":458.06056979,"change":0,"high24hr":4.32,"highestBid":4.29,"id":292,"isFrozen":0,"last":4.25,"low24hr":4.22,"lowestAsk":7.37,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1956.04},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":49227.5,"change":0,"high24hr":2.95829,"highestBid":2.65705,"id":435,"isFrozen":0,"last":2.65664,"low24hr":2.55219,"lowestAsk":2.69511,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":137613.75},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":258.41200485,"change":0,"high24hr":8450,"highestBid":6867.26,"id":352,"isFrozen":0,"last":7183.75,"low24hr":6351.96,"lowestAsk":7263.3,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":1817314.84},"THB_TIA":{"baseVolume":16401.22568356,"change":0,"high24hr":11.32,"highestBid":10.04,"id":170,"isFrozen":0,"last":11.32,"low24hr":9.7,"lowestAsk":11.62,"percentChange":15.63,"prevClose":0,"prevOpen":0,"quoteVolume":169515.73},"THB_TNSR":{"baseVolume":47646.35216277,"change":0,"high24hr":0.993,"highestBid":0.983,"id":233,"isFrozen":0,"last":0.967,"low24hr":0.947,"lowestAsk":0.996,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":46569.46},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":362184.7,"change":0,"high24hr":0.086922,"highestBid":0.08248,"id":445,"isFrozen":0,"last":0.082122,"low24hr":0.078689,"lowestAsk":0.083941,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":30741.47},"THB_TON":{"baseVolume":4877.6091979,"change":0,"high24hr":58,"highestBid":55.55,"id":219,"isFrozen":0,"last":55.39,"low24hr":51.95,"lowestAsk":57.17,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":272880.14},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0041793,"highestBid":0.0040601,"id":369,"isFrozen":0,"last":0.0041191,"low24hr":0.0037817,"lowestAsk":0.0041192,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":145865.80461196,"change":0,"high24hr":0.0853,"highestBid":0.0746,"id":311,"isFrozen":0,"last":0.075,"low24hr":0.0716,"lowestAsk":0.0751,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":10753.7},"THB_TRAC":{"baseVolume":1211.21739176,"change":0,"high24hr":11.45,"highestBid":10.84,"id":194,"isFrozen":0,"last":11.36,"low24hr":10.6,"lowestAsk":11.35,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":12918.36},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":433.07,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":443.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73448.76329993,"change":0,"high24hr":1.49,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.45,"lowestAsk":1.48,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":108701.96},"THB_TRIA":{"baseVolume":323216.8,"change":0,"high24hr":0.966803,"highestBid":0.924896,"id":450,"isFrozen":0,"last":0.937497,"low24hr":0.830044,"lowestAsk":0.937852,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":283869.79},"THB_TRUMP":{"baseVolume":4905.88,"change":0,"high24hr":55.444,"highestBid":53.623,"id":359,"isFrozen":0,"last":54.281,"low24hr":50.674,"lowestAsk":54.349,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":261093.5},"THB_TRX":{"baseVolume":41054.82610193,"change":0,"high24hr":10.83,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.8,"low24hr":10.51,"lowestAsk":10.82,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":438287.01},"THB_TURTLE":{"baseVolume":280.82040966,"change":0,"high24hr":1.333,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.225,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":236.87276374,"change":0,"high24hr":12.09,"highestBid":11.47,"id":185,"isFrozen":0,"last":12.09,"low24hr":11.5,"lowestAsk":14.94,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2806.16},"THB_UMA":{"baseVolume":62.25294868,"change":0,"high24hr":12.41,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.41,"lowestAsk":12.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":772.56},"THB_UNI":{"baseVolume":22280.00197283,"change":0,"high24hr":85.63,"highestBid":83.45,"id":74,"isFrozen":0,"last":83.01,"low24hr":79.36,"lowestAsk":83.62,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1850981.05},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.71,"id":417,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":33.14,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4588.96,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.5,"lowestAsk":33.14,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":152065.09},"THB_USDC":{"baseVolume":95113.61,"change":0,"high24hr":32.99,"highestBid":32.87,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.79,"lowestAsk":32.9,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3127789.9},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17687253.12,"change":0,"high24hr":32.98,"highestBid":32.88,"id":8,"isFrozen":0,"last":32.88,"low24hr":32.79,"lowestAsk":32.89,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":581982645.9},"THB_VELO":{"baseVolume":1009305.50967276,"change":0,"high24hr":0.4238,"highestBid":0.4194,"id":176,"isFrozen":0,"last":0.415,"low24hr":0.4014,"lowestAsk":0.4272,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":422127.55},"THB_VIC":{"baseVolume":202495.41201319,"change":0,"high24hr":1.598,"highestBid":1.435,"id":246,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.451,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":304538.43},"THB_VIRTUAL":{"baseVolume":35.20097468,"change":0,"high24hr":18.55,"highestBid":18.67,"id":258,"isFrozen":0,"last":18.55,"low24hr":17.75,"lowestAsk":19.66,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":641.51},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.168204,"highestBid":0.163128,"id":460,"isFrozen":0,"last":0.165263,"low24hr":0.161485,"lowestAsk":0.165364,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":5159.83,"change":0,"high24hr":575.951,"highestBid":567.775,"id":426,"isFrozen":0,"last":568.169,"low24hr":498.268,"lowestAsk":575.689,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":2738354.88},"THB_W":{"baseVolume":37664.62007878,"change":0,"high24hr":0.3246,"highestBid":0.3188,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.2939,"lowestAsk":0.3203,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":11668.75},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5302.74068602,"change":0,"high24hr":1.525,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.525,"low24hr":1.293,"lowestAsk":1.537,"percentChange":17.94,"prevClose":0,"prevOpen":0,"quoteVolume":8082.52},"THB_WEMIX":{"baseVolume":1058.032,"change":0,"high24hr":8.9007,"highestBid":8.6211,"id":354,"isFrozen":0,"last":8.7073,"low24hr":8.4914,"lowestAsk":8.7452,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":9231.46},"THB_WET":{"baseVolume":11169.5,"change":0,"high24hr":1.911,"highestBid":1.8508,"id":419,"isFrozen":0,"last":1.8759,"low24hr":1.7894,"lowestAsk":1.8784,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":20731.87},"THB_WIF":{"baseVolume":20798.83,"change":0,"high24hr":5.358,"highestBid":5.237,"id":357,"isFrozen":0,"last":5.241,"low24hr":4.871,"lowestAsk":5.31,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":102211.4},"THB_WIN":{"baseVolume":24101843.90079828,"change":0,"high24hr":0.000619,"highestBid":0.0005474,"id":402,"isFrozen":0,"last":0.000567,"low24hr":0.0005447,"lowestAsk":0.000577,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13907.82},"THB_WLD":{"baseVolume":1066224.52894154,"change":0,"high24hr":15.6,"highestBid":15.38,"id":162,"isFrozen":0,"last":15.4,"low24hr":13,"lowestAsk":15.42,"percentChange":14.07,"prevClose":0,"prevOpen":0,"quoteVolume":15396779.08},"THB_WLFI":{"baseVolume":37861.7,"change":0,"high24hr":1.9009,"highestBid":1.8235,"id":361,"isFrozen":0,"last":1.8243,"low24hr":1.801,"lowestAsk":1.8479,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":69696.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2022.72034306,"change":0,"high24hr":0.4314,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4309,"lowestAsk":0.4418,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":871.61},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26815,"highestBid":0.26085,"id":447,"isFrozen":0,"last":0.26095,"low24hr":0.24784,"lowestAsk":0.26452,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":251459.82558047,"change":0,"high24hr":0.2606,"highestBid":0.2517,"id":346,"isFrozen":0,"last":0.2597,"low24hr":0.2502,"lowestAsk":0.2648,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":63265.86},"THB_XAUT":{"baseVolume":57.28668834,"change":0,"high24hr":141999.99,"highestBid":141405.79,"id":331,"isFrozen":0,"last":141538.96,"low24hr":140444.03,"lowestAsk":141538.96,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8112618.48},"THB_XDC":{"baseVolume":511774.24253937,"change":0,"high24hr":1.0299,"highestBid":0.9803,"id":265,"isFrozen":0,"last":0.987,"low24hr":0.9779,"lowestAsk":1.03,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":510899.95},"THB_XLM":{"baseVolume":3373446.27699275,"change":0,"high24hr":7.18,"highestBid":6.75,"id":29,"isFrozen":0,"last":6.77,"low24hr":6.55,"lowestAsk":6.76,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":23263439.79},"THB_XMN":{"baseVolume":1612112.36037596,"change":0,"high24hr":0.0778,"highestBid":0.075,"id":349,"isFrozen":0,"last":0.075,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":119044.86},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":142414.81220624,"change":0,"high24hr":2.3265,"highestBid":2.3163,"id":320,"isFrozen":0,"last":2.3086,"low24hr":2.095,"lowestAsk":2.326,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":315509.86},"THB_XRP":{"baseVolume":796294.77422927,"change":0,"high24hr":38.48,"highestBid":37.36,"id":10,"isFrozen":0,"last":37.36,"low24hr":35.49,"lowestAsk":37.38,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":29455987.04},"THB_XTZ":{"baseVolume":1066.56491934,"change":0,"high24hr":8.42,"highestBid":8.01,"id":43,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.03,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":8587.43},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.6563,"id":373,"isFrozen":0,"last":2.6566,"low24hr":2.5683,"lowestAsk":2.6978,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.37151727,"change":0,"high24hr":61569.77,"highestBid":61029.3,"id":73,"isFrozen":0,"last":61001.02,"low24hr":57574.99,"lowestAsk":61999.35,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":83670.66},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":42507,"change":0,"high24hr":1.04333,"highestBid":0.97987,"id":418,"isFrozen":0,"last":0.98021,"low24hr":0.92159,"lowestAsk":0.99318,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":42789.64},"THB_ZBT":{"baseVolume":9357.3,"change":0,"high24hr":4.0818,"highestBid":3.9747,"id":401,"isFrozen":0,"last":3.9741,"low24hr":3.6492,"lowestAsk":4.0308,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":36538.08},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":512497.10068362,"change":0,"high24hr":0.0894,"highestBid":0.0888,"id":188,"isFrozen":0,"last":0.0888,"low24hr":0.0873,"lowestAsk":0.0893,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":45618.86},"THB_ZEREBRO":{"baseVolume":1028292.1,"change":0,"high24hr":0.81299,"highestBid":0.78421,"id":388,"isFrozen":0,"last":0.78358,"low24hr":0.6955,"lowestAsk":0.79536,"percentChange":9.33,"prevClose":0,"prevOpen":0,"quoteVolume":795665.18},"THB_ZETA":{"baseVolume":24755.12678544,"change":0,"high24hr":1.22,"highestBid":1.165,"id":173,"isFrozen":0,"last":1.206,"low24hr":1.144,"lowestAsk":1.205,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":29646.49},"THB_ZIG":{"baseVolume":14769.9,"change":0,"high24hr":1.72652,"highestBid":1.68099,"id":467,"isFrozen":0,"last":1.70863,"low24hr":1.60009,"lowestAsk":1.70965,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":24801.71},"THB_ZIL":{"baseVolume":3875935.1769569,"change":0,"high24hr":0.104,"highestBid":0.101,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.0991,"lowestAsk":0.1028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394970.66},"THB_ZK":{"baseVolume":33632.48579725,"change":0,"high24hr":0.3737,"highestBid":0.3433,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.333,"lowestAsk":0.3656,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":11327.66},"THB_ZKC":{"baseVolume":500,"change":0,"high24hr":1.58,"highestBid":1.64,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":790},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.81092,"highestBid":1.74681,"id":423,"isFrozen":0,"last":1.74841,"low24hr":1.67535,"lowestAsk":1.77189,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":752563.4,"change":0,"high24hr":0.29593,"highestBid":0.28038,"id":368,"isFrozen":0,"last":0.28006,"low24hr":0.27318,"lowestAsk":0.28434,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":209840.21},"THB_ZRC":{"baseVolume":5849980.58880601,"change":0,"high24hr":0.038,"highestBid":0.03614,"id":242,"isFrozen":0,"last":0.03615,"low24hr":0.03489,"lowestAsk":0.0376,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":215922.94},"THB_ZRO":{"baseVolume":151.94711533,"change":0,"high24hr":28.48,"highestBid":28.59,"id":208,"isFrozen":0,"last":28.48,"low24hr":28.48,"lowestAsk":33.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4327.46},"THB_ZRX":{"baseVolume":409.25741873,"change":0,"high24hr":2.98,"highestBid":2.74,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.69,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1107.86}},"history":{"THB_USDT":[]}}