{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":9.87,"highestBid":7.88,"percentChange":7.75,"baseVolume":6099.57940303,"quoteVolume":57168.6,"isFrozen":0,"high24hr":10.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.33,"lowestAsk":3.37,"highestBid":3.36,"percentChange":0.91,"baseVolume":6080.93559362,"quoteVolume":20279.72,"isFrozen":0,"high24hr":3.4,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.2,"lowestAsk":2.24,"highestBid":2.21,"percentChange":3.29,"baseVolume":8669.6400299,"quoteVolume":18793.35,"isFrozen":0,"high24hr":2.27,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4994.41,"lowestAsk":4999.96,"highestBid":4910.9,"percentChange":-0.61,"baseVolume":85.25508536,"quoteVolume":426755.09,"isFrozen":0,"high24hr":5077.05,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.45,"lowestAsk":11.8,"highestBid":11.45,"percentChange":-4.58,"baseVolume":869036.03690304,"quoteVolume":10527130.13,"isFrozen":0,"high24hr":13.65,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200672,"lowestAsk":0.200696,"highestBid":0.197633,"percentChange":-2.39,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.210072,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3857,"lowestAsk":1.67,"highestBid":1.3856,"percentChange":-2.42,"baseVolume":27396.26465213,"quoteVolume":38207.96,"isFrozen":0,"high24hr":1.7,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.16,"lowestAsk":8.17,"highestBid":8.15,"percentChange":-3.43,"baseVolume":2804513.59463717,"quoteVolume":23082578.62,"isFrozen":0,"high24hr":8.51,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.48,"lowestAsk":27.61,"highestBid":27.3,"percentChange":2.65,"baseVolume":3366.73397586,"quoteVolume":90626.79,"isFrozen":0,"high24hr":27.82,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8503,"lowestAsk":0.8424,"highestBid":0.8246,"percentChange":-7.83,"baseVolume":3539.21399702,"quoteVolume":3230.74,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21412,"lowestAsk":0.21794,"highestBid":0.2141,"percentChange":-4.81,"baseVolume":1091093,"quoteVolume":244887.9,"isFrozen":0,"high24hr":0.24823,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2332,"lowestAsk":7.3441,"highestBid":7.2364,"percentChange":-2.05,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.76,"lowestAsk":0.7606,"highestBid":0.7492,"percentChange":-4.98,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8182,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8211,"lowestAsk":1.82107,"highestBid":1.79218,"percentChange":-6.72,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.95662,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.54,"lowestAsk":4.58,"highestBid":4.56,"percentChange":15.82,"baseVolume":187314.37613033,"quoteVolume":831555.26,"isFrozen":0,"high24hr":4.62,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2501,"lowestAsk":0.2509,"highestBid":0.2497,"percentChange":-0.64,"baseVolume":53464.33467982,"quoteVolume":13651.65,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10734,"lowestAsk":0.10894,"highestBid":0.10728,"percentChange":-4.91,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1627,"lowestAsk":0.1639,"highestBid":0.1634,"percentChange":-1.51,"baseVolume":271669.40013041,"quoteVolume":44929.06,"isFrozen":0,"high24hr":0.1681,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.82,"lowestAsk":5.24,"highestBid":4.88,"percentChange":-8.37,"baseVolume":69751.70790435,"quoteVolume":355657.91,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.5991,"lowestAsk":9.6022,"highestBid":9.4546,"percentChange":11.58,"baseVolume":30300.52,"quoteVolume":290992.92,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":9.06,"highestBid":9.01,"percentChange":-3.67,"baseVolume":2604.85664123,"quoteVolume":23471.03,"isFrozen":0,"high24hr":9.27,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.03,"lowestAsk":27.71,"highestBid":27.67,"percentChange":-2.21,"baseVolume":12561.27271564,"quoteVolume":344341.42,"isFrozen":0,"high24hr":28.15,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.62,"lowestAsk":6.62,"highestBid":6.6,"percentChange":-8.94,"baseVolume":1338098.27695863,"quoteVolume":9250861.45,"isFrozen":0,"high24hr":7.27,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.39,"highestBid":4.35,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3797,"highestBid":0.3603,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.75,"lowestAsk":23.75,"highestBid":23.42,"percentChange":-0.4,"baseVolume":57941.15,"quoteVolume":1357621.03,"isFrozen":0,"high24hr":24.22,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1987,"highestBid":0.1977,"percentChange":-2.91,"baseVolume":624562.27350822,"quoteVolume":129183.44,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":57.39,"highestBid":56.98,"percentChange":-3.2,"baseVolume":2743.80214169,"quoteVolume":162357.18,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.06,"baseVolume":797.50144222,"quoteVolume":26770,"isFrozen":0,"high24hr":33.6,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1103,"lowestAsk":8.2097,"highestBid":8.0768,"percentChange":-2.87,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":350.88,"lowestAsk":350.61,"highestBid":350.2,"percentChange":-1.71,"baseVolume":11155.59917451,"quoteVolume":3927394.52,"isFrozen":0,"high24hr":365.42,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7239,"lowestAsk":0.7352,"highestBid":0.7242,"percentChange":-9.83,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8208,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.7,"lowestAsk":4.13,"highestBid":3.97,"percentChange":-8.19,"baseVolume":455.65577252,"quoteVolume":1833.06,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.7687,"highestBid":1.6765,"percentChange":-5.92,"baseVolume":45239.30211538,"quoteVolume":79127.45,"isFrozen":0,"high24hr":1.8917,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":37.24,"highestBid":36.04,"percentChange":0.78,"baseVolume":541.36372667,"quoteVolume":19695.13,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.61494,"lowestAsk":0.6242,"highestBid":0.61491,"percentChange":8.09,"baseVolume":1320594.2,"quoteVolume":839553.8,"isFrozen":0,"high24hr":0.71346,"low24hr":0.56041,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026118,"lowestAsk":0.027,"highestBid":0.026701,"percentChange":-5.18,"baseVolume":8781329.8322175,"quoteVolume":233444.97,"isFrozen":0,"high24hr":0.028042,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4187,"lowestAsk":0.4473,"highestBid":0.4155,"percentChange":-8.44,"baseVolume":1191.52427471,"quoteVolume":525.81,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3818e-8,"lowestAsk":1.406e-8,"highestBid":1.3812e-8,"percentChange":-2.96,"baseVolume":5750559991166.8,"quoteVolume":80267.39,"isFrozen":0,"high24hr":1.4353e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.49,"highestBid":4.3,"percentChange":-2.93,"baseVolume":56593.13806836,"quoteVolume":239395.92,"isFrozen":0,"high24hr":5.09,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.11462,"lowestAsk":2.14248,"highestBid":2.11046,"percentChange":-4.36,"baseVolume":503.7,"quoteVolume":1093.67,"isFrozen":0,"high24hr":2.24951,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.23,"lowestAsk":7.26,"highestBid":7.24,"percentChange":-2.69,"baseVolume":3945.06663782,"quoteVolume":28567.6,"isFrozen":0,"high24hr":7.43,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.06,"highestBid":4.39,"percentChange":-6.83,"baseVolume":3789.83421248,"quoteVolume":17808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.2096,"lowestAsk":2.21065,"highestBid":2.17861,"percentChange":-6.44,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.3718,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":3.01,"highestBid":2.99,"percentChange":-1.29,"baseVolume":2430.21714117,"quoteVolume":7360.36,"isFrozen":0,"high24hr":3.12,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10300.6,"lowestAsk":10327.8,"highestBid":10213.21,"percentChange":-2.8,"baseVolume":164.85243457,"quoteVolume":1717220.26,"isFrozen":0,"high24hr":10635.5,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06713,"lowestAsk":0.068308,"highestBid":0.06719,"percentChange":-3.51,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.070362,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.672,"lowestAsk":0.7656,"highestBid":0.6719,"percentChange":-8.3,"baseVolume":173176.72541626,"quoteVolume":124069.82,"isFrozen":0,"high24hr":0.7823,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.11528,"lowestAsk":2.14654,"highestBid":2.11379,"percentChange":-8.65,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.35777,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.014,"lowestAsk":0.014,"highestBid":0.01381,"percentChange":-4.83,"baseVolume":8070568.38403575,"quoteVolume":115542.64,"isFrozen":0,"high24hr":0.01494,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22211,"lowestAsk":2.22326,"highestBid":2.19119,"percentChange":-1.55,"baseVolume":3083.7,"quoteVolume":6876.08,"isFrozen":0,"high24hr":2.27992,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13088.98665677,"quoteVolume":15785.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6808,"lowestAsk":0.6581,"highestBid":0.6235,"percentChange":1.31,"baseVolume":10001.01544903,"quoteVolume":6715.21,"isFrozen":0,"high24hr":0.6895,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6111,"lowestAsk":0.6681,"highestBid":0.6154,"percentChange":-5.3,"baseVolume":32030.02042871,"quoteVolume":19608.81,"isFrozen":0,"high24hr":0.6453,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25488.5,"lowestAsk":25520.4,"highestBid":25488.55,"percentChange":-1.6,"baseVolume":251.04056948,"quoteVolume":6420361.57,"isFrozen":0,"high24hr":25934.88,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032314,"lowestAsk":0.032778,"highestBid":0.03229,"percentChange":-2.81,"baseVolume":1565287.99,"quoteVolume":52393.79,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031609,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011495,"lowestAsk":0.0001166,"highestBid":0.00011491,"percentChange":-4.69,"baseVolume":8364153024.5,"quoteVolume":971590.98,"isFrozen":0,"high24hr":0.00012094,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.57889,"lowestAsk":29.04557,"highestBid":28.57865,"percentChange":-9.04,"baseVolume":70233.5,"quoteVolume":2119585.13,"isFrozen":0,"high24hr":31.6253,"low24hr":28.56187,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18596,"lowestAsk":0.18607,"highestBid":0.18322,"percentChange":-5.67,"baseVolume":19273.7,"quoteVolume":3602.23,"isFrozen":0,"high24hr":0.19964,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8334,"lowestAsk":2.8385,"highestBid":2.7906,"percentChange":-2.39,"baseVolume":138.2,"quoteVolume":398.32,"isFrozen":0,"high24hr":2.9538,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.22145,"lowestAsk":3.27168,"highestBid":3.2194,"percentChange":-4.47,"baseVolume":503585.5,"quoteVolume":1653468.47,"isFrozen":0,"high24hr":3.45218,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2790966.8,"lowestAsk":2791805.21,"highestBid":2790852.75,"percentChange":-0.32,"baseVolume":68.85206318,"quoteVolume":192286103.82,"isFrozen":0,"high24hr":2840000,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125423,"lowestAsk":0.0000127218,"highestBid":0.0000125372,"percentChange":0.1,"baseVolume":527183834.6,"quoteVolume":6742.14,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.99,"lowestAsk":3.04,"highestBid":3.03,"percentChange":2.4,"baseVolume":46724.51230032,"quoteVolume":142073.1,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5208,"lowestAsk":0.5333,"highestBid":0.525,"percentChange":-3.7,"baseVolume":110417.5561695,"quoteVolume":57528.94,"isFrozen":0,"high24hr":0.5408,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.118,"lowestAsk":86.154,"highestBid":84.938,"percentChange":-7.71,"baseVolume":922.11,"quoteVolume":82470.5,"isFrozen":0,"high24hr":93.473,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.37,"lowestAsk":1.445,"highestBid":1.376,"percentChange":-3.11,"baseVolume":493.66791272,"quoteVolume":692.58,"isFrozen":0,"high24hr":1.414,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2,"lowestAsk":2.03,"highestBid":2.02,"percentChange":-6.54,"baseVolume":419716.415878,"quoteVolume":868607.38,"isFrozen":0,"high24hr":2.14,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.34,"lowestAsk":3.34,"highestBid":3.33,"percentChange":8.79,"baseVolume":29766.80943012,"quoteVolume":98074.69,"isFrozen":0,"high24hr":3.44,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09845,"lowestAsk":0.09929,"highestBid":0.09618,"percentChange":-3.59,"baseVolume":56279.50763334,"quoteVolume":5479.37,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09615,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.0247,"highestBid":0.9225,"percentChange":0,"baseVolume":50826.50961824,"quoteVolume":55043.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1393,"lowestAsk":5.1398,"highestBid":5.0652,"percentChange":-2.87,"baseVolume":42016.1,"quoteVolume":214089.1,"isFrozen":0,"high24hr":5.5874,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8194,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69931,"lowestAsk":0.71041,"highestBid":0.70028,"percentChange":-4.69,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.74622,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42219,"lowestAsk":0.42905,"highestBid":0.42225,"percentChange":-5.37,"baseVolume":343700.9,"quoteVolume":148648.07,"isFrozen":0,"high24hr":0.44777,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44782,"lowestAsk":1.44617,"highestBid":1.42527,"percentChange":-4.19,"baseVolume":199313.6,"quoteVolume":296448.41,"isFrozen":0,"high24hr":1.55365,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.536,"lowestAsk":0.523,"highestBid":0.521,"percentChange":0,"baseVolume":357050.12595069,"quoteVolume":187632.42,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":785.23,"highestBid":755.16,"percentChange":0,"baseVolume":4.94531339,"quoteVolume":3883.22,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3949,"highestBid":0.3878,"percentChange":-1.62,"baseVolume":2306.33274175,"quoteVolume":911.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.73,"highestBid":0.724,"percentChange":-3.61,"baseVolume":46424.27376024,"quoteVolume":33983.79,"isFrozen":0,"high24hr":0.748,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87538,"lowestAsk":0.87572,"highestBid":0.86239,"percentChange":1.67,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85895,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16887,"lowestAsk":1.17179,"highestBid":1.1503,"percentChange":-1.26,"baseVolume":115082.65,"quoteVolume":133553.39,"isFrozen":0,"high24hr":1.24762,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.01,"lowestAsk":13,"highestBid":12.98,"percentChange":15.64,"baseVolume":1893850.94634613,"quoteVolume":22829098.97,"isFrozen":0,"high24hr":13.1,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0018,"highestBid":0.968,"percentChange":1.01,"baseVolume":571360.11007308,"quoteVolume":562260.06,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.41,"highestBid":10.67,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.71,"highestBid":7.01,"percentChange":0,"baseVolume":156.8460949,"quoteVolume":1176.36,"isFrozen":0,"high24hr":7.5,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7489,"highestBid":0.6684,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035839,"lowestAsk":0.036518,"highestBid":0.035665,"percentChange":-1.46,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00923,"lowestAsk":0.00923,"highestBid":0.00912,"percentChange":-6.77,"baseVolume":11971748.1036573,"quoteVolume":111185.2,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1311,"lowestAsk":3.1317,"highestBid":3.129,"percentChange":-1.23,"baseVolume":12631753.34781989,"quoteVolume":39454768.18,"isFrozen":0,"high24hr":3.1994,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0721,"highestBid":0.9589,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058392,"lowestAsk":0.058438,"highestBid":0.057548,"percentChange":-5.07,"baseVolume":3862909.2,"quoteVolume":239248.39,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.1,"lowestAsk":39.11,"highestBid":39.1,"percentChange":-4.84,"baseVolume":29099.34611613,"quoteVolume":1169867.73,"isFrozen":0,"high24hr":42,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.39,"lowestAsk":4.53,"highestBid":4.51,"percentChange":-3.73,"baseVolume":91166.15482202,"quoteVolume":411908.98,"isFrozen":0,"high24hr":4.56,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9808,"lowestAsk":2.1213,"highestBid":1.9726,"percentChange":10.67,"baseVolume":188.08174643,"quoteVolume":348.74,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.7179,"lowestAsk":17.947,"highestBid":17.6716,"percentChange":-6.73,"baseVolume":10602.9,"quoteVolume":196369.18,"isFrozen":0,"high24hr":19.6142,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.38,"lowestAsk":8.38,"highestBid":8.36,"percentChange":-5.31,"baseVolume":79106.26640593,"quoteVolume":669677.01,"isFrozen":0,"high24hr":8.85,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.06307,"highestBid":0.05502,"percentChange":-4.03,"baseVolume":574238.71653765,"quoteVolume":32221.52,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89481,"lowestAsk":1.89542,"highestBid":1.86691,"percentChange":-6.08,"baseVolume":2383.1,"quoteVolume":4573.7,"isFrozen":0,"high24hr":2.06912,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.42,"lowestAsk":8.43,"highestBid":8.41,"percentChange":-8.38,"baseVolume":444236.46144638,"quoteVolume":3864764.91,"isFrozen":0,"high24hr":9.19,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9735,"lowestAsk":0.9747,"highestBid":0.9643,"percentChange":-2.28,"baseVolume":135781.05897382,"quoteVolume":130254.79,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":220.11,"lowestAsk":229.09,"highestBid":218.39,"percentChange":-2.61,"baseVolume":414.89540309,"quoteVolume":92109.24,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.07,"highestBid":32.05,"percentChange":-7.14,"baseVolume":427.22562152,"quoteVolume":14439.24,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.29,"lowestAsk":16.39,"highestBid":16.35,"percentChange":-3.89,"baseVolume":59965.43244419,"quoteVolume":985764.82,"isFrozen":0,"high24hr":16.95,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.24,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-2.61,"baseVolume":52336.25502622,"quoteVolume":120168.69,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0367,"lowestAsk":0.0367,"highestBid":0.036,"percentChange":-4.18,"baseVolume":11328646.78821498,"quoteVolume":415286.35,"isFrozen":0,"high24hr":0.0393,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89572.46,"lowestAsk":89574.35,"highestBid":89532.1,"percentChange":0.59,"baseVolume":691.02868672,"quoteVolume":61927387.65,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.9,"lowestAsk":23.01,"highestBid":22.75,"percentChange":-0.99,"baseVolume":10634.68307448,"quoteVolume":244695.1,"isFrozen":0,"high24hr":23.9,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11468,"lowestAsk":0.11641,"highestBid":0.11465,"percentChange":-5.75,"baseVolume":329446.5,"quoteVolume":38386.31,"isFrozen":0,"high24hr":0.12378,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.5,"lowestAsk":7.94,"highestBid":7.39,"percentChange":-7.64,"baseVolume":160858.48287628,"quoteVolume":1248228.12,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.68,"lowestAsk":3.98,"highestBid":3.63,"percentChange":-11.33,"baseVolume":511.27617333,"quoteVolume":2120.01,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74967,"lowestAsk":0.7625,"highestBid":0.74963,"percentChange":-1.06,"baseVolume":116957.9,"quoteVolume":86949.19,"isFrozen":0,"high24hr":0.82143,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70125,"lowestAsk":0.70302,"highestBid":0.69124,"percentChange":-3.01,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.73743,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":34.95,"highestBid":33.51,"percentChange":-5.14,"baseVolume":297.20054767,"quoteVolume":10267.34,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13429,"lowestAsk":2.16411,"highestBid":2.1338,"percentChange":-4.77,"baseVolume":1231873.25,"quoteVolume":2700927.47,"isFrozen":0,"high24hr":2.38298,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089905,"lowestAsk":0.00089907,"highestBid":0.00088606,"percentChange":-4.24,"baseVolume":96275176.1,"quoteVolume":86754.67,"isFrozen":0,"high24hr":0.00094487,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.991,"lowestAsk":1.015,"highestBid":1.005,"percentChange":-4.99,"baseVolume":124562.92430571,"quoteVolume":126535.99,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.701,"lowestAsk":47.332,"highestBid":46.616,"percentChange":-2.94,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.861,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2726,"lowestAsk":2.2887,"highestBid":2.2468,"percentChange":-8.6,"baseVolume":27436.41882173,"quoteVolume":63719.06,"isFrozen":0,"high24hr":2.4863,"low24hr":2.255,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54436,"lowestAsk":0.5445,"highestBid":0.53445,"percentChange":0.23,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53257,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.84,"lowestAsk":10.3,"highestBid":10,"percentChange":-2.19,"baseVolume":10774.23720224,"quoteVolume":108240.33,"isFrozen":0,"high24hr":10.06,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1611,"lowestAsk":0.1616,"highestBid":0.1611,"percentChange":-9.49,"baseVolume":5985426.81121247,"quoteVolume":1011611.01,"isFrozen":0,"high24hr":0.1785,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0721,"lowestAsk":0.0723,"highestBid":0.0721,"percentChange":-3.48,"baseVolume":128930132.37161846,"quoteVolume":9328949.99,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.15,"lowestAsk":4.17,"highestBid":4.14,"percentChange":-2.58,"baseVolume":9360.97716751,"quoteVolume":38999.82,"isFrozen":0,"high24hr":4.26,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2474,"lowestAsk":0.2572,"highestBid":0.2546,"percentChange":-3.66,"baseVolume":1036930.93810797,"quoteVolume":264535.99,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27969,"lowestAsk":0.28026,"highestBid":0.27606,"percentChange":-2.17,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.29163,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":234.69,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4195.8,"highestBid":3835.14,"percentChange":-1.19,"baseVolume":5.41744733,"quoteVolume":22167.79,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64107,"lowestAsk":0.64184,"highestBid":0.63152,"percentChange":1.37,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.64415,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.348257,"lowestAsk":0.353396,"highestBid":0.348062,"percentChange":-7.42,"baseVolume":148245.5,"quoteVolume":55996.8,"isFrozen":0,"high24hr":0.401212,"low24hr":0.34315,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.29,"lowestAsk":56.56,"highestBid":51.82,"percentChange":-5.56,"baseVolume":7486.39275612,"quoteVolume":408469.56,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21,"lowestAsk":21.43,"highestBid":20,"percentChange":-5.79,"baseVolume":63083.85563736,"quoteVolume":1126458.48,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0197,"lowestAsk":1.0172,"highestBid":1.0066,"percentChange":-4.77,"baseVolume":165898.540501,"quoteVolume":176449.44,"isFrozen":0,"high24hr":1.139,"low24hr":1.0069,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":252.12,"lowestAsk":373.6,"highestBid":269.59,"percentChange":-30.45,"baseVolume":200.58976052,"quoteVolume":60367.1,"isFrozen":0,"high24hr":382.45,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6722,"lowestAsk":0.6869,"highestBid":0.6758,"percentChange":-5.89,"baseVolume":480.44754374,"quoteVolume":337.53,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6722,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.97,"lowestAsk":3.98,"highestBid":3.97,"percentChange":23.68,"baseVolume":14369615.20866636,"quoteVolume":55240620.33,"isFrozen":0,"high24hr":4.38,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2,"lowestAsk":0.2015,"highestBid":0.1997,"percentChange":-4.4,"baseVolume":2259292.76501331,"quoteVolume":458567.66,"isFrozen":0,"high24hr":0.2167,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2069,"lowestAsk":0.2134,"highestBid":0.2051,"percentChange":-8.04,"baseVolume":1210188.04826931,"quoteVolume":260646.23,"isFrozen":0,"high24hr":0.2279,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.87,"lowestAsk":17.21,"highestBid":15.98,"percentChange":-1.73,"baseVolume":3334.20171108,"quoteVolume":52225.28,"isFrozen":0,"high24hr":16.15,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.10647,"lowestAsk":2.10699,"highestBid":2.07575,"percentChange":-6.77,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.26606,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1972,"lowestAsk":0.1953,"highestBid":0.1946,"percentChange":-0.85,"baseVolume":36465.30676335,"quoteVolume":7337.59,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1972,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9434,"lowestAsk":0.9526,"highestBid":0.946,"percentChange":0.36,"baseVolume":10066.63819211,"quoteVolume":9400.75,"isFrozen":0,"high24hr":0.9434,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2910.05,"lowestAsk":2927.71,"highestBid":2912.45,"percentChange":-3.76,"baseVolume":955.06068132,"quoteVolume":2847032.94,"isFrozen":0,"high24hr":3046.99,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.44,"highestBid":2.36,"percentChange":-3.25,"baseVolume":1634.61051034,"quoteVolume":3959.66,"isFrozen":0,"high24hr":2.46,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.158,"lowestAsk":3.2056,"highestBid":3.1512,"percentChange":-4.61,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.3605,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.48,"lowestAsk":107.95,"highestBid":106.81,"percentChange":4.72,"baseVolume":4032.82927997,"quoteVolume":422687.4,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.249,"highestBid":1.245,"percentChange":-3.67,"baseVolume":9769.75198162,"quoteVolume":12245.51,"isFrozen":0,"high24hr":1.279,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":132.01,"highestBid":119.25,"percentChange":-2.08,"baseVolume":97.84254653,"quoteVolume":12237.82,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.69,"lowestAsk":5.79,"highestBid":5.71,"percentChange":-7.93,"baseVolume":39966.15608365,"quoteVolume":236360.16,"isFrozen":0,"high24hr":6.18,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":244.42,"lowestAsk":247.38,"highestBid":243.97,"percentChange":-6.03,"baseVolume":4655.91634303,"quoteVolume":1156167.1,"isFrozen":0,"high24hr":260.1,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.3,"lowestAsk":5.22,"highestBid":5.2,"percentChange":-2.57,"baseVolume":13980.10150069,"quoteVolume":74756.34,"isFrozen":0,"high24hr":5.44,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02952,"lowestAsk":0.02969,"highestBid":0.02953,"percentChange":-6.46,"baseVolume":88865525.27056013,"quoteVolume":2703745.84,"isFrozen":0,"high24hr":0.03168,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1163,"highestBid":0.1111,"percentChange":-5.04,"baseVolume":2536393.67379276,"quoteVolume":286695.96,"isFrozen":0,"high24hr":0.1192,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03025,"lowestAsk":0.03095,"highestBid":0.03028,"percentChange":-6,"baseVolume":506876.23361499,"quoteVolume":15803.25,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.167809,"lowestAsk":0.170044,"highestBid":0.167538,"percentChange":-4.16,"baseVolume":1345151.9,"quoteVolume":232535.83,"isFrozen":0,"high24hr":0.180656,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":-1.64,"baseVolume":211016.67531951,"quoteVolume":378703.03,"isFrozen":0,"high24hr":1.83,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.225,"highestBid":1.216,"percentChange":-4.9,"baseVolume":30050.56782327,"quoteVolume":36621.52,"isFrozen":0,"high24hr":1.293,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28993,"lowestAsk":4.35161,"highestBid":4.28557,"percentChange":-0.55,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.24377,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.96,"lowestAsk":18.47,"highestBid":18.18,"percentChange":-3.54,"baseVolume":34.72718465,"quoteVolume":642.72,"isFrozen":0,"high24hr":18.62,"low24hr":17.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9149,"lowestAsk":11.0769,"highestBid":10.9181,"percentChange":-9.17,"baseVolume":103681.4,"quoteVolume":1182110.52,"isFrozen":0,"high24hr":12.087,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.119,"lowestAsk":1.187,"highestBid":1.123,"percentChange":-1.93,"baseVolume":30108.97475097,"quoteVolume":34061.06,"isFrozen":0,"high24hr":1.157,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11,"lowestAsk":10.86,"highestBid":10.83,"percentChange":-4.01,"baseVolume":11011.45619884,"quoteVolume":122249.76,"isFrozen":0,"high24hr":11.48,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3087,"lowestAsk":2.3087,"highestBid":2.0401,"percentChange":5.32,"baseVolume":6951.40070981,"quoteVolume":15677.02,"isFrozen":0,"high24hr":2.3087,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6,"lowestAsk":1.7101,"highestBid":1.5493,"percentChange":-6.49,"baseVolume":2927.75036353,"quoteVolume":5008.89,"isFrozen":0,"high24hr":1.7111,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":4.9371,"highestBid":4.4599,"percentChange":-4.2,"baseVolume":5.26835692,"quoteVolume":23.5,"isFrozen":0,"high24hr":4.5555,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3871,"lowestAsk":1.4606,"highestBid":1.3844,"percentChange":-11.53,"baseVolume":961.05368729,"quoteVolume":1438.98,"isFrozen":0,"high24hr":1.5679,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.59,"highestBid":4.56,"percentChange":-4.41,"baseVolume":7287.99545025,"quoteVolume":33689.31,"isFrozen":0,"high24hr":4.76,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":153.53,"lowestAsk":160.72,"highestBid":152.16,"percentChange":0.32,"baseVolume":950.60119069,"quoteVolume":144767.21,"isFrozen":0,"high24hr":155,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.44,"lowestAsk":20.44,"highestBid":20.32,"percentChange":-1.26,"baseVolume":266018.68629426,"quoteVolume":5408812.42,"isFrozen":0,"high24hr":20.7,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.1012,"highestBid":0.0991,"percentChange":-8.16,"baseVolume":2972416.49729795,"quoteVolume":303113.18,"isFrozen":0,"high24hr":0.1078,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.28,"lowestAsk":2.24,"highestBid":2.2,"percentChange":1.33,"baseVolume":9355.81440181,"quoteVolume":20881.31,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.71,"lowestAsk":2.7,"highestBid":2.69,"percentChange":-0.37,"baseVolume":172.15983058,"quoteVolume":465.41,"isFrozen":0,"high24hr":2.72,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.39,"lowestAsk":14.66,"highestBid":14.63,"percentChange":-11.23,"baseVolume":33874.50149059,"quoteVolume":512884.37,"isFrozen":0,"high24hr":16.48,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.1024,"lowestAsk":0.0967,"highestBid":0.0965,"percentChange":6.67,"baseVolume":464660.26011443,"quoteVolume":45799,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":502.37,"lowestAsk":499.63,"highestBid":496.19,"percentChange":6.89,"baseVolume":15459.28177363,"quoteVolume":7599223.76,"isFrozen":0,"high24hr":528.57,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.216,"lowestAsk":147.217,"highestBid":145.165,"percentChange":-2.53,"baseVolume":17492.84,"quoteVolume":2583973.65,"isFrozen":0,"high24hr":152.626,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02997,"highestBid":0.0282,"percentChange":-8.89,"baseVolume":4073187.67596322,"quoteVolume":118212.26,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":56.89,"highestBid":50.03,"percentChange":-3.7,"baseVolume":161.64108996,"quoteVolume":9049.5,"isFrozen":0,"high24hr":58.08,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.8,"highestBid":7.77,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3373,"highestBid":0.3156,"percentChange":0.84,"baseVolume":34815.09007199,"quoteVolume":11966.35,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001755,"lowestAsk":0.001757,"highestBid":0.001756,"percentChange":-3.57,"baseVolume":9915285756.665474,"quoteVolume":17746251.93,"isFrozen":0,"high24hr":0.001825,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.55,"lowestAsk":6.89,"highestBid":6.32,"percentChange":-3.53,"baseVolume":6683.89835286,"quoteVolume":45390.55,"isFrozen":0,"high24hr":6.92,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74512,"lowestAsk":1.78118,"highestBid":1.75115,"percentChange":-0.66,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.96,"lowestAsk":2.98,"highestBid":2.96,"percentChange":-1.33,"baseVolume":46542.77437021,"quoteVolume":139341.71,"isFrozen":0,"high24hr":3.03,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.25,"highestBid":2.09,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2288,"lowestAsk":15.3473,"highestBid":15.1234,"percentChange":-3.35,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.7934,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.065,"lowestAsk":1.066,"highestBid":1.061,"percentChange":-4.14,"baseVolume":1869148.39557951,"quoteVolume":2007357,"isFrozen":0,"high24hr":1.115,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.013,"lowestAsk":1.02,"highestBid":1.006,"percentChange":-0.78,"baseVolume":213480.04808874,"quoteVolume":216466.32,"isFrozen":0,"high24hr":1.177,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.49,"lowestAsk":2.57,"highestBid":2.5,"percentChange":-0.8,"baseVolume":11588.62330587,"quoteVolume":28971.98,"isFrozen":0,"high24hr":2.51,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019844,"lowestAsk":0.019848,"highestBid":0.019533,"percentChange":-3.13,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.5314,"lowestAsk":10.6813,"highestBid":10.5279,"percentChange":-9.95,"baseVolume":39170.5,"quoteVolume":449293.39,"isFrozen":0,"high24hr":11.8983,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015719,"lowestAsk":0.015777,"highestBid":0.015539,"percentChange":-3.68,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.016668,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4278,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.514,"lowestAsk":0.508,"highestBid":0.506,"percentChange":-1.34,"baseVolume":87077.21569937,"quoteVolume":44279.42,"isFrozen":0,"high24hr":0.521,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.36,"lowestAsk":22.95,"highestBid":22.08,"percentChange":-6.44,"baseVolume":13.13834661,"quoteVolume":306.63,"isFrozen":0,"high24hr":23.9,"low24hr":22.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33233,"lowestAsk":0.33235,"highestBid":0.32747,"percentChange":-5.72,"baseVolume":39844.87,"quoteVolume":13877.38,"isFrozen":0,"high24hr":0.3597,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039187,"lowestAsk":0.0000039224,"highestBid":0.0000038649,"percentChange":-3.5,"baseVolume":5694604334.2,"quoteVolume":22500.16,"isFrozen":0,"high24hr":0.0000040875,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9023,"lowestAsk":0.9606,"highestBid":0.8706,"percentChange":2.94,"baseVolume":177869.9665888,"quoteVolume":175375.11,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.99,"lowestAsk":89.99,"highestBid":81.36,"percentChange":1.57,"baseVolume":748.30879905,"quoteVolume":64022.66,"isFrozen":0,"high24hr":93.37,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.28,"lowestAsk":32.21,"highestBid":31.55,"percentChange":-7.95,"baseVolume":33631.96487586,"quoteVolume":1110480.8,"isFrozen":0,"high24hr":34.03,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7841,"lowestAsk":1.8208,"highestBid":1.7841,"percentChange":-4.5,"baseVolume":95929.35,"quoteVolume":172238.64,"isFrozen":0,"high24hr":1.8799,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.55,"lowestAsk":156.55,"highestBid":156.4,"percentChange":-11.56,"baseVolume":745713.37946696,"quoteVolume":124160793.31,"isFrozen":0,"high24hr":177.44,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029506,"lowestAsk":0.0029943,"highestBid":0.00295,"percentChange":-0.26,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0030577,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7018,"highestBid":1.4947,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0874,"lowestAsk":28.0932,"highestBid":27.6468,"percentChange":-4.28,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5318,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06657,"lowestAsk":0.06866,"highestBid":0.06659,"percentChange":-8.81,"baseVolume":8747539.44839943,"quoteVolume":605105.17,"isFrozen":0,"high24hr":0.073,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.28,"lowestAsk":7.61,"highestBid":7.58,"percentChange":-9.34,"baseVolume":12241.6484366,"quoteVolume":95393.41,"isFrozen":0,"high24hr":8.04,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010515,"lowestAsk":0.010536,"highestBid":0.010361,"percentChange":-0.74,"baseVolume":2456535.2,"quoteVolume":25481.87,"isFrozen":0,"high24hr":0.010606,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.09,"lowestAsk":17.11,"highestBid":17.09,"percentChange":-11.4,"baseVolume":1283071.56347501,"quoteVolume":22920828.3,"isFrozen":0,"high24hr":20.43,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.39,"lowestAsk":4.39,"highestBid":4.38,"percentChange":-8.54,"baseVolume":2623230.26295933,"quoteVolume":12097017.36,"isFrozen":0,"high24hr":4.83,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.3,"highestBid":4.27,"percentChange":-2.51,"baseVolume":4003.24175665,"quoteVolume":17346.61,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.16223,"lowestAsk":4.17241,"highestBid":4.10849,"percentChange":-2.61,"baseVolume":55885.8,"quoteVolume":231359.98,"isFrozen":0,"high24hr":4.33884,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.28,"lowestAsk":57.9,"highestBid":52.72,"percentChange":-3.81,"baseVolume":1913.39008988,"quoteVolume":110757.17,"isFrozen":0,"high24hr":60.22,"low24hr":55.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.356,"highestBid":1.312,"percentChange":-8.97,"baseVolume":36378.38246468,"quoteVolume":49327.15,"isFrozen":0,"high24hr":1.45,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.175,"lowestAsk":1.2069,"highestBid":1.1752,"percentChange":10.62,"baseVolume":4439.0299432,"quoteVolume":5343.95,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8757,"lowestAsk":0.89,"highestBid":0.876,"percentChange":3.61,"baseVolume":53712.2,"quoteVolume":48704.16,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8417,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143679.32,"lowestAsk":139999.97,"highestBid":137887.93,"percentChange":-0.45,"baseVolume":2.52320016,"quoteVolume":356911.06,"isFrozen":0,"high24hr":148221.79,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.4589,"highestBid":1.2025,"percentChange":-15.33,"baseVolume":5700.94746095,"quoteVolume":7157.91,"isFrozen":0,"high24hr":1.4705,"low24hr":1.245,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.98,"lowestAsk":78.97,"highestBid":77.6,"percentChange":-4.23,"baseVolume":190.14748681,"quoteVolume":15000.52,"isFrozen":0,"high24hr":87.41,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.306705,"lowestAsk":0.311069,"highestBid":0.306671,"percentChange":-7.02,"baseVolume":16582289.5,"quoteVolume":5374389.55,"isFrozen":0,"high24hr":0.339639,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31093,"lowestAsk":0.31121,"highestBid":0.3067,"percentChange":2.17,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014156,"lowestAsk":0.00014158,"highestBid":0.00013958,"percentChange":-0.38,"baseVolume":19968454477.5,"quoteVolume":2791746.08,"isFrozen":0,"high24hr":0.00014552,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.6611,"percentChange":-6.37,"baseVolume":484705.15082307,"quoteVolume":328300.06,"isFrozen":0,"high24hr":0.7398,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.0917,"lowestAsk":48.794,"highestBid":48.0682,"percentChange":-4.17,"baseVolume":4240,"quoteVolume":210585.29,"isFrozen":0,"high24hr":52.7835,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.11,"highestBid":0.1084,"percentChange":-3.85,"baseVolume":4554593.70510993,"quoteVolume":508164.26,"isFrozen":0,"high24hr":0.1144,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5799,"lowestAsk":0.5951,"highestBid":0.5713,"percentChange":-6.84,"baseVolume":342406.78487943,"quoteVolume":199007.74,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7413,"lowestAsk":1.7424,"highestBid":1.716,"percentChange":-4.24,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8299,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.8,"lowestAsk":3.84,"highestBid":3.82,"percentChange":-2.31,"baseVolume":143143.71216653,"quoteVolume":555771.21,"isFrozen":0,"high24hr":4.02,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7649,"lowestAsk":1.765,"highestBid":1.7377,"percentChange":-1.98,"baseVolume":32700.28,"quoteVolume":58919.7,"isFrozen":0,"high24hr":1.8356,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5572,"lowestAsk":0.5576,"highestBid":0.5487,"percentChange":-2.01,"baseVolume":396909.73,"quoteVolume":220985.93,"isFrozen":0,"high24hr":0.5759,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2634,"lowestAsk":2.2634,"highestBid":2.2331,"percentChange":-0.73,"baseVolume":135239.72484589,"quoteVolume":305095.6,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2194,"highestBid":0.2061,"percentChange":-6.36,"baseVolume":460341.62269683,"quoteVolume":98203.8,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.7471,"lowestAsk":8.7268,"highestBid":8.5839,"percentChange":0.51,"baseVolume":31679.64,"quoteVolume":294489,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.706,"highestBid":0.697,"percentChange":-3.03,"baseVolume":15613.5579501,"quoteVolume":10950.25,"isFrozen":0,"high24hr":0.726,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.61,"highestBid":6.89,"percentChange":0.65,"baseVolume":1384.388318,"quoteVolume":10660.63,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.84,"lowestAsk":0.8668,"highestBid":0.8212,"percentChange":-11.58,"baseVolume":931971.34930774,"quoteVolume":787128.42,"isFrozen":0,"high24hr":0.9888,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.160072,"lowestAsk":0.162263,"highestBid":0.159904,"percentChange":-8.9,"baseVolume":29724216.8,"quoteVolume":5052721.5,"isFrozen":0,"high24hr":0.188207,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0197322,"lowestAsk":0.0200391,"highestBid":0.01972,"percentChange":2.89,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0203932,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.683,"lowestAsk":2.698,"highestBid":2.694,"percentChange":-3.07,"baseVolume":217387.05387777,"quoteVolume":582814.85,"isFrozen":0,"high24hr":2.784,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.14,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11527,"lowestAsk":0.11502,"highestBid":0.11401,"percentChange":8.85,"baseVolume":25025357.53239626,"quoteVolume":2713517.56,"isFrozen":0,"high24hr":0.126,"low24hr":0.0955,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7806.56,"lowestAsk":7773.29,"highestBid":7696.34,"percentChange":-6.38,"baseVolume":2034.06589664,"quoteVolume":16334481.58,"isFrozen":0,"high24hr":9686.33,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.78,"lowestAsk":63.59,"highestBid":62.93,"percentChange":-11.68,"baseVolume":2895.19769853,"quoteVolume":189145.68,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.97,"lowestAsk":53.97,"highestBid":53.53,"percentChange":3.29,"baseVolume":431.73621649,"quoteVolume":22429.81,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.716,"highestBid":1.405,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.34,"highestBid":5.32,"percentChange":-3.07,"baseVolume":1119.46400189,"quoteVolume":6108.53,"isFrozen":0,"high24hr":5.54,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.62,"lowestAsk":0.633,"highestBid":0.619,"percentChange":-4.32,"baseVolume":333919.98980551,"quoteVolume":205105.27,"isFrozen":0,"high24hr":0.648,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1326,"lowestAsk":0.1353,"highestBid":0.1349,"percentChange":-4.05,"baseVolume":901221.16559714,"quoteVolume":123665.87,"isFrozen":0,"high24hr":0.1396,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.82,"lowestAsk":33.83,"highestBid":33.36,"percentChange":1.52,"baseVolume":13.55,"quoteVolume":458.22,"isFrozen":0,"high24hr":33.87,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.42,"lowestAsk":63.98,"highestBid":63.44,"percentChange":-5.13,"baseVolume":5546.97037313,"quoteVolume":357584.77,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28746,"lowestAsk":0.29149,"highestBid":0.28677,"percentChange":-5.4,"baseVolume":402047.6,"quoteVolume":120924.26,"isFrozen":0,"high24hr":0.3201,"low24hr":0.28521,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0305,"highestBid":2.0003,"percentChange":-0.37,"baseVolume":54897.03743332,"quoteVolume":115306.41,"isFrozen":0,"high24hr":2.1345,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.329,"lowestAsk":65.326,"highestBid":64.36,"percentChange":-4.38,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":68.238,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0552,"lowestAsk":0.05594,"highestBid":0.05484,"percentChange":-3.16,"baseVolume":313520.41042932,"quoteVolume":17648.01,"isFrozen":0,"high24hr":0.057,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.238,"lowestAsk":1.28,"highestBid":1.255,"percentChange":-3.66,"baseVolume":2780.81207526,"quoteVolume":3573.22,"isFrozen":0,"high24hr":1.299,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.75,"highestBid":3.56,"percentChange":-12.95,"baseVolume":109.41586032,"quoteVolume":423.02,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3124,"lowestAsk":0.3036,"highestBid":0.3026,"percentChange":-2.44,"baseVolume":222018.30972479,"quoteVolume":68401.74,"isFrozen":0,"high24hr":0.3202,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4142,"lowestAsk":1.4308,"highestBid":1.4142,"percentChange":-6.66,"baseVolume":405280.44285258,"quoteVolume":585229.01,"isFrozen":0,"high24hr":1.5152,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.49,"highestBid":2.47,"percentChange":-3.07,"baseVolume":78513.59467331,"quoteVolume":199760.86,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4402,"lowestAsk":0.4699,"highestBid":0.4402,"percentChange":75.17,"baseVolume":4642894.43585886,"quoteVolume":1708481.79,"isFrozen":0,"high24hr":0.538,"low24hr":0.2205,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.771,"lowestAsk":0.791,"highestBid":0.789,"percentChange":-6.2,"baseVolume":976160.06891942,"quoteVolume":780361.74,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.27,"highestBid":0.2651,"percentChange":-1.89,"baseVolume":848477.75890013,"quoteVolume":231976.02,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3719,"lowestAsk":4.4432,"highestBid":4.3749,"percentChange":-0.45,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.487,"lowestAsk":2.525,"highestBid":2.331,"percentChange":-10.6,"baseVolume":48652.78736367,"quoteVolume":128875.8,"isFrozen":0,"high24hr":2.906,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":9.91,"highestBid":9.87,"percentChange":0,"baseVolume":2.80133185,"quoteVolume":28.35,"isFrozen":0,"high24hr":10.12,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8494,"highestBid":0.828,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001891,"lowestAsk":0.00018913,"highestBid":0.00018647,"percentChange":-0.96,"baseVolume":2597026747.3,"quoteVolume":492501.32,"isFrozen":0,"high24hr":0.00019506,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4029,"lowestAsk":0.40359,"highestBid":0.3974,"percentChange":-9.92,"baseVolume":29326.4,"quoteVolume":13120.02,"isFrozen":0,"high24hr":0.45317,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1686,"lowestAsk":0.1723,"highestBid":0.1685,"percentChange":-11.17,"baseVolume":5157925.93263559,"quoteVolume":901716.86,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1489,"lowestAsk":0.1505,"highestBid":0.1501,"percentChange":-3.06,"baseVolume":244516.28919026,"quoteVolume":36479.61,"isFrozen":0,"high24hr":0.1536,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611842,"lowestAsk":0.621665,"highestBid":0.611908,"percentChange":-1.04,"baseVolume":330301.9,"quoteVolume":202234.89,"isFrozen":0,"high24hr":0.64088,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6227,"lowestAsk":2.633,"highestBid":2.5958,"percentChange":-9.01,"baseVolume":41025.42848374,"quoteVolume":114338.44,"isFrozen":0,"high24hr":2.8841,"low24hr":2.5863,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.275,"lowestAsk":0.2768,"highestBid":0.2718,"percentChange":-1.82,"baseVolume":351689.83422562,"quoteVolume":98204.7,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.31,"lowestAsk":8.18,"highestBid":7.98,"percentChange":-0.24,"baseVolume":6213.66981057,"quoteVolume":51612.98,"isFrozen":0,"high24hr":8.39,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3958,"lowestAsk":3960.03,"highestBid":3958.17,"percentChange":-1.9,"baseVolume":7335.69732409,"quoteVolume":29267499,"isFrozen":0,"high24hr":4043.98,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.56,"highestBid":6.09,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.934,"highestBid":0.855,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.9,"lowestAsk":10.4,"highestBid":9.54,"percentChange":-4.62,"baseVolume":314810.1992684,"quoteVolume":3373026.51,"isFrozen":0,"high24hr":12.24,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.118,"lowestAsk":0.12,"highestBid":0.118,"percentChange":-3.36,"baseVolume":2455179.28862476,"quoteVolume":294039.7,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4013,"lowestAsk":10.5553,"highestBid":10.3954,"percentChange":-6.13,"baseVolume":10916.55,"quoteVolume":120753.77,"isFrozen":0,"high24hr":11.5568,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7414,"lowestAsk":0.8249,"highestBid":0.7411,"percentChange":-7.98,"baseVolume":400860.46990693,"quoteVolume":300726.69,"isFrozen":0,"high24hr":0.8057,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.7242,"lowestAsk":13.7243,"highestBid":13.5327,"percentChange":-4.21,"baseVolume":27360.1,"quoteVolume":381574.55,"isFrozen":0,"high24hr":14.5854,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.96,"lowestAsk":0.97,"highestBid":0.963,"percentChange":-1.03,"baseVolume":1278853.21450064,"quoteVolume":1229600.79,"isFrozen":0,"high24hr":0.999,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.78,"lowestAsk":108.43,"highestBid":99.39,"percentChange":-4.85,"baseVolume":5.0999116,"quoteVolume":524.26,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95687,"lowestAsk":0.95657,"highestBid":0.94206,"percentChange":3.08,"baseVolume":262674.6,"quoteVolume":253236.95,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.31,"lowestAsk":4.42,"highestBid":4.34,"percentChange":-5.07,"baseVolume":52998.48643961,"quoteVolume":230041.69,"isFrozen":0,"high24hr":4.6,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4384,"lowestAsk":1.4529,"highestBid":1.4441,"percentChange":-3.24,"baseVolume":506233.4165041,"quoteVolume":736393.1,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4204,"lowestAsk":1.4219,"highestBid":1.4009,"percentChange":6.18,"baseVolume":94177.36,"quoteVolume":128565.54,"isFrozen":0,"high24hr":1.4214,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.68,"lowestAsk":37.64,"highestBid":37.58,"percentChange":-9.34,"baseVolume":247548.54676892,"quoteVolume":9723788.28,"isFrozen":0,"high24hr":41.76,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.312,"lowestAsk":0.3216,"highestBid":0.312,"percentChange":-3.11,"baseVolume":21866.58709216,"quoteVolume":6871.97,"isFrozen":0,"high24hr":0.322,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57851,"lowestAsk":0.57853,"highestBid":0.57024,"percentChange":2.74,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56158,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.19,"lowestAsk":8.38,"highestBid":8.28,"percentChange":-4.88,"baseVolume":5994.17718713,"quoteVolume":50724.84,"isFrozen":0,"high24hr":8.62,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02886,"lowestAsk":0.02741,"highestBid":0.02665,"percentChange":2.34,"baseVolume":1139411.90629477,"quoteVolume":30784.86,"isFrozen":0,"high24hr":0.02886,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3096,"lowestAsk":0.3053,"highestBid":0.2982,"percentChange":1.98,"baseVolume":74292.0849468,"quoteVolume":22680,"isFrozen":0,"high24hr":0.3096,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.48,"lowestAsk":7.69,"highestBid":7.59,"percentChange":7.94,"baseVolume":1124.15474894,"quoteVolume":8827.21,"isFrozen":0,"high24hr":8.1,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.7051,"lowestAsk":1.72981,"highestBid":1.70244,"percentChange":-3.38,"baseVolume":9577.7,"quoteVolume":16829.76,"isFrozen":0,"high24hr":1.78207,"low24hr":1.67575,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.14,"highestBid":2.78,"percentChange":-9.63,"baseVolume":9122.07513331,"quoteVolume":28683.97,"isFrozen":0,"high24hr":4.01,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10168.14,"lowestAsk":10168.12,"highestBid":9992.93,"percentChange":-2.64,"baseVolume":392.07671089,"quoteVolume":3984140.03,"isFrozen":0,"high24hr":10654.92,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.42,"lowestAsk":14.54,"highestBid":14.48,"percentChange":-8.73,"baseVolume":24281.80267323,"quoteVolume":359900.43,"isFrozen":0,"high24hr":15.85,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.263,"lowestAsk":1.3,"highestBid":1.293,"percentChange":0.56,"baseVolume":210347.87263588,"quoteVolume":273981.03,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039817,"lowestAsk":0.0040406,"highestBid":0.0039817,"percentChange":-4.95,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.0041985,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0684,"lowestAsk":0.0684,"highestBid":0.0682,"percentChange":-6.04,"baseVolume":6296932.86710545,"quoteVolume":433702.43,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.29,"highestBid":12.25,"percentChange":3.28,"baseVolume":501.92618823,"quoteVolume":6051.33,"isFrozen":0,"high24hr":12.29,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":696.07,"highestBid":612.63,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.5248,"highestBid":1.4889,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137662,"lowestAsk":0.139757,"highestBid":0.137582,"percentChange":-4.66,"baseVolume":5062612.5,"quoteVolume":713881.92,"isFrozen":0,"high24hr":0.149615,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.596,"lowestAsk":66.509,"highestBid":65.562,"percentChange":-4.96,"baseVolume":76016.09,"quoteVolume":5083368.68,"isFrozen":0,"high24hr":69.821,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.24,"highestBid":11.22,"percentChange":0.09,"baseVolume":79722.19684294,"quoteVolume":892324.75,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.394,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.53,"lowestAsk":20.45,"highestBid":18,"percentChange":-4.31,"baseVolume":19.54973816,"quoteVolume":366.23,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.45,"lowestAsk":14.05,"highestBid":13.49,"percentChange":-3.38,"baseVolume":2335.27025416,"quoteVolume":31929.93,"isFrozen":0,"high24hr":14.75,"low24hr":13.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":289.02,"lowestAsk":288.9,"highestBid":287.4,"percentChange":-8.19,"baseVolume":24263.30608123,"quoteVolume":7135649.9,"isFrozen":0,"high24hr":314.8,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.82,"lowestAsk":33.82,"highestBid":33.34,"percentChange":1.4,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.11,"baseVolume":203.98,"quoteVolume":6810.15,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.06,"baseVolume":787930.95,"quoteVolume":26442687.78,"isFrozen":0,"high24hr":33.64,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.06,"baseVolume":29584000.01,"quoteVolume":993171352.33,"isFrozen":0,"high24hr":33.63,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1838,"lowestAsk":1.1805,"highestBid":1.1601,"percentChange":2.92,"baseVolume":3167537.1101432,"quoteVolume":3630439.92,"isFrozen":0,"high24hr":1.202,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90109,"lowestAsk":3.95566,"highestBid":3.90074,"percentChange":-3.01,"baseVolume":99562,"quoteVolume":402773,"isFrozen":0,"high24hr":4.13358,"low24hr":3.89277,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.171,"highestBid":0.159,"percentChange":0,"baseVolume":234793.33008812,"quoteVolume":38840.59,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":27.08,"highestBid":25.71,"percentChange":-2.9,"baseVolume":2708.65074912,"quoteVolume":72526.46,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252413,"lowestAsk":0.256463,"highestBid":0.252213,"percentChange":-3.18,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.269919,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":904.161,"lowestAsk":904.163,"highestBid":891.635,"percentChange":-3.85,"baseVolume":1826.14,"quoteVolume":1690500.17,"isFrozen":0,"high24hr":969.162,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4441,"lowestAsk":0.4638,"highestBid":0.4599,"percentChange":-10.48,"baseVolume":863246.60718044,"quoteVolume":401104.36,"isFrozen":0,"high24hr":0.4977,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.369,"highestBid":1.323,"percentChange":0.15,"baseVolume":52875.41886882,"quoteVolume":78186.39,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5831,"lowestAsk":6.5907,"highestBid":6.482,"percentChange":-0.68,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6913,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.147,"lowestAsk":2.1493,"highestBid":2.1157,"percentChange":-6.03,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2903,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.844,"lowestAsk":7.849,"highestBid":7.736,"percentChange":-2.68,"baseVolume":76908.56,"quoteVolume":607978.42,"isFrozen":0,"high24hr":8.08,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014231,"lowestAsk":0.0015566,"highestBid":0.0015013,"percentChange":-8.78,"baseVolume":22471596.28955751,"quoteVolume":33351.16,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16,"lowestAsk":15.99,"highestBid":15.96,"percentChange":-9.71,"baseVolume":1075255.35275883,"quoteVolume":18021419.98,"isFrozen":0,"high24hr":17.89,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8858,"lowestAsk":1.9128,"highestBid":1.8857,"percentChange":-3.42,"baseVolume":140355.4,"quoteVolume":268393.4,"isFrozen":0,"high24hr":1.9603,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4554,"highestBid":0.4005,"percentChange":2.15,"baseVolume":17402.69484332,"quoteVolume":8141.86,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31062,"lowestAsk":0.31092,"highestBid":0.30635,"percentChange":0.9,"baseVolume":80448.21,"quoteVolume":24770.12,"isFrozen":0,"high24hr":0.3192,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.3976,"highestBid":0.3893,"percentChange":-5.3,"baseVolume":18955.47100967,"quoteVolume":7794.75,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139296.22,"lowestAsk":139296.22,"highestBid":139141.69,"percentChange":-1.14,"baseVolume":151.06638419,"quoteVolume":21109637.42,"isFrozen":0,"high24hr":141293.05,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1558,"lowestAsk":1.1516,"highestBid":1.1459,"percentChange":5.15,"baseVolume":1970451.97675332,"quoteVolume":2268065.2,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.59,"lowestAsk":7.6,"highestBid":7.58,"percentChange":6.9,"baseVolume":7876170.85790662,"quoteVolume":59109204,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.01728,"highestBid":0.0166,"percentChange":0.06,"baseVolume":7609268.87251228,"quoteVolume":125329.02,"isFrozen":0,"high24hr":0.0166,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2072,"lowestAsk":3.2303,"highestBid":3.2219,"percentChange":-9.3,"baseVolume":57278.67071653,"quoteVolume":193606.52,"isFrozen":0,"high24hr":3.5361,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.03,"lowestAsk":50.03,"highestBid":50,"percentChange":-0.4,"baseVolume":1268108.15602607,"quoteVolume":63583130.34,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.78,"lowestAsk":10.39,"highestBid":10.28,"percentChange":3.16,"baseVolume":1923.11778078,"quoteVolume":20099.68,"isFrozen":0,"high24hr":10.78,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7439,"lowestAsk":2.8003,"highestBid":2.7542,"percentChange":-5.45,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":2.9362,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82019.37,"lowestAsk":82016.45,"highestBid":78000.5,"percentChange":-0.63,"baseVolume":0.05674022,"quoteVolume":4462.11,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62084,"lowestAsk":2.65764,"highestBid":2.61882,"percentChange":-5.55,"baseVolume":211294,"quoteVolume":564628.18,"isFrozen":0,"high24hr":2.80808,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8554,"lowestAsk":2.8577,"highestBid":2.8149,"percentChange":-1.42,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9308,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0633,"highestBid":0.0629,"percentChange":-1.57,"baseVolume":4034201.47469918,"quoteVolume":261751.64,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0769,"lowestAsk":1.07692,"highestBid":1.06046,"percentChange":1.25,"baseVolume":310529.9,"quoteVolume":324656.03,"isFrozen":0,"high24hr":1.08101,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.684,"lowestAsk":1.72,"highestBid":1.706,"percentChange":-3.11,"baseVolume":66208.86768718,"quoteVolume":113538.4,"isFrozen":0,"high24hr":1.748,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70143,"lowestAsk":1.72477,"highestBid":1.69907,"percentChange":-3.94,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83543,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.1175,"highestBid":0.1153,"percentChange":-2,"baseVolume":9995887.5686682,"quoteVolume":1163252.15,"isFrozen":0,"high24hr":0.1218,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.4071,"highestBid":0.3883,"percentChange":-2.72,"baseVolume":443159.36736785,"quoteVolume":183370.17,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4193,"highestBid":1.376,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6162,"lowestAsk":1.61692,"highestBid":1.59168,"percentChange":-3.87,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.71846,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25844,"lowestAsk":0.26229,"highestBid":0.25847,"percentChange":-6.76,"baseVolume":72390.7,"quoteVolume":19456.05,"isFrozen":0,"high24hr":0.28177,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0445,"highestBid":0.044,"percentChange":-2.85,"baseVolume":1350871.04326911,"quoteVolume":59542.5,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.7,"lowestAsk":51.49,"highestBid":50.86,"percentChange":-7.96,"baseVolume":1586.41753486,"quoteVolume":78664.67,"isFrozen":0,"high24hr":54,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.98,"lowestAsk":4,"highestBid":3.89,"percentChange":-2.69,"baseVolume":9446.49324719,"quoteVolume":38012.72,"isFrozen":0,"high24hr":4.11,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2434,"lowestAsk":0.2436,"highestBid":0.2427,"percentChange":-3.17,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.254,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":305.4,"lowestAsk":306.5,"highestBid":305.4,"percentChange":-3.09,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":317.8,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83259.1,"lowestAsk":83259.2,"highestBid":83026.2,"percentChange":-0.09,"baseVolume":2.12858,"quoteVolume":176561.4273355,"isFrozen":0,"high24hr":84501.5,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0931,"lowestAsk":0.09338,"highestBid":0.09309,"percentChange":-1.24,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09558,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2663.87,"lowestAsk":2671.36,"highestBid":2663.87,"percentChange":0.52,"baseVolume":33.1978,"quoteVolume":88727.4661594,"isFrozen":0,"high24hr":2725.01,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.667,"lowestAsk":4.669,"highestBid":4.654,"percentChange":-11.35,"baseVolume":21353.69,"quoteVolume":106036.35077,"isFrozen":0,"high24hr":5.297,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.12,"lowestAsk":118.13,"highestBid":117.78,"percentChange":-1.67,"baseVolume":338.1348,"quoteVolume":40383.115676,"isFrozen":0,"high24hr":120.92,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.119,"lowestAsk":1.1223,"highestBid":1.1189,"percentChange":-10.4,"baseVolume":53788.74,"quoteVolume":63681.518488,"isFrozen":0,"high24hr":1.2488,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4139.6,"lowestAsk":4151.5,"highestBid":4139.6,"percentChange":-1.28,"baseVolume":15.90455,"quoteVolume":66157.610585,"isFrozen":0,"high24hr":4213.2,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4876,"lowestAsk":1.4917,"highestBid":1.4874,"percentChange":-0.45,"baseVolume":20791.23,"quoteVolume":31204.480376,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}