{"live_data":{"THB_0G":{"baseVolume":362.07286725,"change":0,"high24hr":16.15,"highestBid":15.14,"id":336,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":16.96,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":5712.29},"THB_1INCH":{"baseVolume":674.06384611,"change":0,"high24hr":3.02,"highestBid":2.96,"id":139,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023.69},"THB_2Z":{"baseVolume":13313.5139112,"change":0,"high24hr":3.82,"highestBid":3.51,"id":338,"isFrozen":0,"last":3.48,"low24hr":3.42,"lowestAsk":4,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":48349.14},"THB_AAVE":{"baseVolume":162.64733496,"change":0,"high24hr":2964.56,"highestBid":2790.03,"id":75,"isFrozen":0,"last":2780.01,"low24hr":2780,"lowestAsk":2862.6,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":463394.43},"THB_ABT":{"baseVolume":50560.97591217,"change":0,"high24hr":8.65,"highestBid":8.21,"id":22,"isFrozen":0,"last":8.3,"low24hr":8.08,"lowestAsk":8.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":418021.92},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.223504,"id":448,"isFrozen":0,"last":0.227236,"low24hr":0.217482,"lowestAsk":0.226632,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":12543.07564291,"change":0,"high24hr":1.3582,"highestBid":1.3429,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.32,"lowestAsk":1.3538,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":16956.75},"THB_ADA":{"baseVolume":1694233.29504501,"change":0,"high24hr":8.29,"highestBid":8.04,"id":4,"isFrozen":0,"last":8.04,"low24hr":7.92,"lowestAsk":8.05,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":13744096},"THB_AERO":{"baseVolume":7981.18773579,"change":0,"high24hr":15.36,"highestBid":14.29,"id":191,"isFrozen":0,"last":14.78,"low24hr":14.75,"lowestAsk":14.48,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":120823.8},"THB_AEVO":{"baseVolume":1990.32429532,"change":0,"high24hr":0.8988,"highestBid":0.817,"id":183,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.9993,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1694.7},"THB_AGI":{"baseVolume":638360.33,"change":0,"high24hr":0.30531,"highestBid":0.26043,"id":461,"isFrozen":0,"last":0.26413,"low24hr":0.2519,"lowestAsk":0.26419,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":175437.1},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.8334,"id":454,"isFrozen":0,"last":7.833,"low24hr":7.6413,"lowestAsk":7.9445,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":2934.6,"change":0,"high24hr":1.0858,"highestBid":0.9841,"id":367,"isFrozen":0,"last":0.9841,"low24hr":0.9665,"lowestAsk":0.998,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3058.78},"THB_ALCH":{"baseVolume":10011.99,"change":0,"high24hr":2.62693,"highestBid":2.3637,"id":374,"isFrozen":0,"last":2.36522,"low24hr":2.32489,"lowestAsk":2.39819,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":24314.15},"THB_ALGO":{"baseVolume":84828.84938704,"change":0,"high24hr":3.89,"highestBid":3.7,"id":44,"isFrozen":0,"last":3.82,"low24hr":3.72,"lowestAsk":3.75,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":329458.32},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5200382.19690063,"change":0,"high24hr":0.3629,"highestBid":0.2769,"id":175,"isFrozen":0,"last":0.2794,"low24hr":0.2395,"lowestAsk":0.2806,"percentChange":16.66,"prevClose":0,"prevOpen":0,"quoteVolume":1607490.77},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.14151,"id":395,"isFrozen":0,"last":0.14337,"low24hr":0.13876,"lowestAsk":0.14344,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":21087.87682831,"change":0,"high24hr":0.1549,"highestBid":0.1512,"id":159,"isFrozen":0,"last":0.1543,"low24hr":0.1506,"lowestAsk":0.1656,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3225.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":139660.47870345,"change":0,"high24hr":4.83,"highestBid":4.57,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.55,"lowestAsk":4.8,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":661620.35},"THB_APEX":{"baseVolume":36877.33,"change":0,"high24hr":13.1996,"highestBid":11.5107,"id":455,"isFrozen":0,"last":11.6668,"low24hr":10.7851,"lowestAsk":11.6729,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":435767.47},"THB_API3":{"baseVolume":95.09,"change":0,"high24hr":11.1,"highestBid":10.68,"id":87,"isFrozen":0,"last":11.1,"low24hr":11.1,"lowestAsk":13.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1055.5},"THB_APT":{"baseVolume":16620.63797157,"change":0,"high24hr":32.22,"highestBid":31.14,"id":227,"isFrozen":0,"last":30.83,"low24hr":30.81,"lowestAsk":31.3,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":529287.91},"THB_ARB":{"baseVolume":78832.4128638,"change":0,"high24hr":3.77,"highestBid":3.59,"id":149,"isFrozen":0,"last":3.57,"low24hr":3.53,"lowestAsk":3.61,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":287130.85},"THB_ARKM":{"baseVolume":12024.51956037,"change":0,"high24hr":4.58,"highestBid":4.26,"id":196,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.28,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":53836.86},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33852.38112984,"change":0,"high24hr":1.0766,"highestBid":0.9112,"id":314,"isFrozen":0,"last":0.9241,"low24hr":0.9112,"lowestAsk":1.03,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":34500.04},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":59206.54,"change":0,"high24hr":23.36,"highestBid":22.03,"id":334,"isFrozen":0,"last":22.03,"low24hr":21.44,"lowestAsk":22.33,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1330714.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":10900922.5575873,"change":0,"high24hr":0.2216,"highestBid":0.2058,"id":209,"isFrozen":0,"last":0.2124,"low24hr":0.207,"lowestAsk":0.2193,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":2315472.37},"THB_ATOM":{"baseVolume":1820.1254249,"change":0,"high24hr":71.25,"highestBid":68.13,"id":140,"isFrozen":0,"last":68.73,"low24hr":62.75,"lowestAsk":68.92,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":125715.49},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.7682,"id":456,"isFrozen":0,"last":7.7842,"low24hr":7.7223,"lowestAsk":7.8918,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4467.31802549,"change":0,"high24hr":312,"highestBid":302.28,"id":119,"isFrozen":0,"last":301.35,"low24hr":299,"lowestAsk":302.54,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1368943.8},"THB_AVL":{"baseVolume":1398788.9,"change":0,"high24hr":1.563,"highestBid":1.135,"id":387,"isFrozen":0,"last":1.1355,"low24hr":1.1142,"lowestAsk":1.1532,"percentChange":-22.41,"prevClose":0,"prevOpen":0,"quoteVolume":1906031.96},"THB_AVNT":{"baseVolume":32940.25865621,"change":0,"high24hr":4.99,"highestBid":4.8,"id":324,"isFrozen":0,"last":4.77,"low24hr":4.77,"lowestAsk":4.87,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":161353.15},"THB_AXL":{"baseVolume":35522.58583092,"change":0,"high24hr":2.2,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":72246.8},"THB_AXS":{"baseVolume":1109.76216928,"change":0,"high24hr":39.98,"highestBid":38.26,"id":93,"isFrozen":0,"last":38.36,"low24hr":38.22,"lowestAsk":38.77,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":43289.4},"THB_AZTEC":{"baseVolume":344714.4,"change":0,"high24hr":0.75708,"highestBid":0.6964,"id":453,"isFrozen":0,"last":0.69605,"low24hr":0.68315,"lowestAsk":0.70641,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":255405.77},"THB_B3":{"baseVolume":13144163.81066169,"change":0,"high24hr":0.032019,"highestBid":0.029909,"id":264,"isFrozen":0,"last":0.0299,"low24hr":0.0299,"lowestAsk":0.030271,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":410159.89},"THB_BABY":{"baseVolume":165878.6484731,"change":0,"high24hr":0.5443,"highestBid":0.53,"id":301,"isFrozen":0,"last":0.5152,"low24hr":0.4888,"lowestAsk":0.5306,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":83262.85},"THB_BAL":{"baseVolume":529.07987007,"change":0,"high24hr":4.65,"highestBid":4.53,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.81,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2444.5},"THB_BAN":{"baseVolume":190.9,"change":0,"high24hr":2.64102,"highestBid":2.57801,"id":458,"isFrozen":0,"last":2.61366,"low24hr":2.41293,"lowestAsk":2.61411,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":498.07},"THB_BAND":{"baseVolume":11085.28925111,"change":0,"high24hr":7.12,"highestBid":6.77,"id":65,"isFrozen":0,"last":6.83,"low24hr":6.83,"lowestAsk":6.82,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":77742.61},"THB_BARD":{"baseVolume":536.48962575,"change":0,"high24hr":7.51,"highestBid":7.15,"id":330,"isFrozen":0,"last":7.14,"low24hr":7.14,"lowestAsk":7.55,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":3868.17},"THB_BASED":{"baseVolume":37910.6,"change":0,"high24hr":2.78214,"highestBid":2.37021,"id":463,"isFrozen":0,"last":2.36945,"low24hr":2.30374,"lowestAsk":2.40379,"percentChange":-14.01,"prevClose":0,"prevOpen":0,"quoteVolume":99144.65},"THB_BAT":{"baseVolume":80346.26373041,"change":0,"high24hr":3.3,"highestBid":3.21,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.23,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":259620.7},"THB_BCH":{"baseVolume":288.64433562,"change":0,"high24hr":12445.26,"highestBid":12213.96,"id":6,"isFrozen":0,"last":12213.9,"low24hr":12101,"lowestAsk":12230.35,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3563877.15},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.059409,"id":441,"isFrozen":0,"last":0.059675,"low24hr":0.058435,"lowestAsk":0.060293,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":105830.11190037,"change":0,"high24hr":0.9761,"highestBid":0.8573,"id":277,"isFrozen":0,"last":0.8516,"low24hr":0.8224,"lowestAsk":0.866,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":92203.61},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.75316,"highestBid":4.33719,"id":451,"isFrozen":0,"last":4.35181,"low24hr":4.26477,"lowestAsk":4.40013,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1028873.92286787,"change":0,"high24hr":0.0157,"highestBid":0.0149,"id":213,"isFrozen":0,"last":0.0152,"low24hr":0.0151,"lowestAsk":0.0158,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15648.47},"THB_BLEND":{"baseVolume":105277.2,"change":0,"high24hr":3.62376,"highestBid":3.42813,"id":471,"isFrozen":0,"last":3.47498,"low24hr":3.32515,"lowestAsk":3.47514,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":361443.53},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":8429.4580072,"change":0,"high24hr":0.7769,"highestBid":0.7273,"id":156,"isFrozen":0,"last":0.7744,"low24hr":0.7507,"lowestAsk":0.7647,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6444.86},"THB_BMT":{"baseVolume":1196.49847055,"change":0,"high24hr":0.52,"highestBid":0.5005,"id":268,"isFrozen":0,"last":0.5134,"low24hr":0.5,"lowestAsk":0.5345,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":607.9},"THB_BNB":{"baseVolume":148.05560637,"change":0,"high24hr":21649.33,"highestBid":21295.16,"id":33,"isFrozen":0,"last":21300.58,"low24hr":21189.47,"lowestAsk":21304.73,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3173212.31},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1368594.96,"change":0,"high24hr":0.020493,"highestBid":0.018662,"id":375,"isFrozen":0,"last":0.018658,"low24hr":0.018249,"lowestAsk":0.018913,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":26748.09},"THB_BONK":{"baseVolume":936460904,"change":0,"high24hr":0.00020781,"highestBid":0.00019748,"id":333,"isFrozen":0,"last":0.00019755,"low24hr":0.00019273,"lowestAsk":0.00020016,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":188852.87},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":4.03689,"id":465,"isFrozen":0,"last":4.03666,"low24hr":3.95186,"lowestAsk":4.09553,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26506,"highestBid":0.23796,"id":370,"isFrozen":0,"last":0.23785,"low24hr":0.23293,"lowestAsk":0.24141,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.6674,"id":422,"isFrozen":0,"last":3.6691,"low24hr":3.5793,"lowestAsk":3.7284,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1215630,"change":0,"high24hr":34.23515,"highestBid":30.85161,"id":470,"isFrozen":0,"last":30.84391,"low24hr":16.2445,"lowestAsk":31.2966,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":31665626.06},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":46.32150686,"change":0,"high24hr":2539000,"highestBid":2477605.02,"id":1,"isFrozen":0,"last":2478698.38,"low24hr":2470000,"lowestAsk":2478698.42,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":116140647.42},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":137482.36743524,"change":0,"high24hr":3.16,"highestBid":3.15,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.85,"lowestAsk":3.16,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":410333.76},"THB_C98":{"baseVolume":9546.93673567,"change":0,"high24hr":0.6763,"highestBid":0.6001,"id":115,"isFrozen":0,"last":0.6763,"low24hr":0.5911,"lowestAsk":0.6606,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":6206.69},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":48.138,"highestBid":46.362,"id":377,"isFrozen":0,"last":47.023,"low24hr":45.64,"lowestAsk":47.027,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":45.419,"change":0,"high24hr":1.82,"highestBid":1.73,"id":237,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.67},"THB_CATI":{"baseVolume":282687.28390693,"change":0,"high24hr":1.67,"highestBid":1.6,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.61,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":468281.99},"THB_CELO":{"baseVolume":113.91982094,"change":0,"high24hr":2.73,"highestBid":2.63,"id":129,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.76,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":310.48},"THB_CELR":{"baseVolume":73707.97992447,"change":0,"high24hr":0.0892,"highestBid":0.086,"id":207,"isFrozen":0,"last":0.0868,"low24hr":0.081,"lowestAsk":0.0873,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6460.27},"THB_CETUS":{"baseVolume":40991.63272884,"change":0,"high24hr":0.9032,"highestBid":0.8188,"id":270,"isFrozen":0,"last":0.8545,"low24hr":0.853,"lowestAsk":0.8604,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":35555.81},"THB_CFG":{"baseVolume":7208.8,"change":0,"high24hr":10.5827,"highestBid":9.2268,"id":427,"isFrozen":0,"last":9.2232,"low24hr":9.2231,"lowestAsk":9.366,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":72975.4},"THB_CFX":{"baseVolume":52661.35787508,"change":0,"high24hr":1.96,"highestBid":1.86,"id":318,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98377.85},"THB_CGPT":{"baseVolume":347116.43,"change":0,"high24hr":0.92845,"highestBid":0.83118,"id":429,"isFrozen":0,"last":0.82953,"low24hr":0.8043,"lowestAsk":0.84394,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":306837.36},"THB_CHILLGUY":{"baseVolume":400468.7,"change":0,"high24hr":0.49703,"highestBid":0.42189,"id":390,"isFrozen":0,"last":0.42202,"low24hr":0.41414,"lowestAsk":0.42802,"percentChange":-13.15,"prevClose":0,"prevOpen":0,"quoteVolume":190507.97},"THB_CHIP":{"baseVolume":135825.1,"change":0,"high24hr":1.6315,"highestBid":1.54778,"id":468,"isFrozen":0,"last":1.54707,"low24hr":1.50911,"lowestAsk":1.56847,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":214606.29},"THB_CHZ":{"baseVolume":961967.235722,"change":0,"high24hr":1.42,"highestBid":1.36,"id":112,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.44,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1333117.83},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":55.7745003,"change":0,"high24hr":740,"highestBid":702.02,"id":66,"isFrozen":0,"last":702,"low24hr":702,"lowestAsk":709.78,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":39172.74},"THB_COOKIE":{"baseVolume":631230.42313045,"change":0,"high24hr":0.5951,"highestBid":0.4727,"id":291,"isFrozen":0,"last":0.4706,"low24hr":0.4706,"lowestAsk":0.5241,"percentChange":-20.92,"prevClose":0,"prevOpen":0,"quoteVolume":316924.23},"THB_CORE":{"baseVolume":260597.02038514,"change":0,"high24hr":1.26,"highestBid":1.099,"id":215,"isFrozen":0,"last":1.083,"low24hr":1.081,"lowestAsk":1.27,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":298760.95},"THB_CORN":{"baseVolume":458845.4,"change":0,"high24hr":1.55576,"highestBid":1.50251,"id":437,"isFrozen":0,"last":1.52282,"low24hr":1.44611,"lowestAsk":1.52265,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":691076.65},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.08348,"highestBid":1.00416,"id":439,"isFrozen":0,"last":1.01763,"low24hr":0.99471,"lowestAsk":1.02224,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":275743.1087333,"change":0,"high24hr":8.03,"highestBid":7.64,"id":85,"isFrozen":0,"last":7.64,"low24hr":7.5,"lowestAsk":7.65,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2162842},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":323445.93177146,"change":0,"high24hr":1.009,"highestBid":0.9748,"id":14,"isFrozen":0,"last":0.965,"low24hr":0.965,"lowestAsk":0.9883,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":324625.18},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":764.06368301,"change":0,"high24hr":16.01,"highestBid":15.1,"id":166,"isFrozen":0,"last":15.51,"low24hr":15.51,"lowestAsk":15.83,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":12077.85},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2082.89830862,"change":0,"high24hr":0.4789,"highestBid":0.448,"id":234,"isFrozen":0,"last":0.4789,"low24hr":0.4789,"lowestAsk":0.4789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_DEGEN":{"baseVolume":6995025.16,"change":0,"high24hr":0.032102,"highestBid":0.029139,"id":383,"isFrozen":0,"last":0.029661,"low24hr":0.028842,"lowestAsk":0.029674,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":211678.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12611287.58259019,"change":0,"high24hr":0.02165,"highestBid":0.02101,"id":290,"isFrozen":0,"last":0.02101,"low24hr":0.021,"lowestAsk":0.02159,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":267663.82},"THB_DOGE":{"baseVolume":11886122.03437664,"change":0,"high24hr":3.4775,"highestBid":3.3975,"id":35,"isFrozen":0,"last":3.3996,"low24hr":3.37,"lowestAsk":3.3994,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":40591799.95},"THB_DOLO":{"baseVolume":3274.2895991,"change":0,"high24hr":1.0701,"highestBid":1.0302,"id":326,"isFrozen":0,"last":1.0578,"low24hr":1.0578,"lowestAsk":1.0418,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3502.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":16973.2,"change":0,"high24hr":0.090835,"highestBid":0.086574,"id":378,"isFrozen":0,"last":0.086567,"low24hr":0.085127,"lowestAsk":0.087851,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1501.61},"THB_DOT":{"baseVolume":53061.08031325,"change":0,"high24hr":43.97,"highestBid":42.05,"id":68,"isFrozen":0,"last":41.74,"low24hr":40.11,"lowestAsk":42.1,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2285237.98},"THB_DYDX":{"baseVolume":48510.96233236,"change":0,"high24hr":5.17,"highestBid":4.83,"id":99,"isFrozen":0,"last":4.85,"low24hr":4.76,"lowestAsk":4.88,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":241741.28},"THB_EDEN":{"baseVolume":3832381.98259328,"change":0,"high24hr":5.6783,"highestBid":3.8557,"id":342,"isFrozen":0,"last":3.9164,"low24hr":3.341,"lowestAsk":3.9,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":18116709.04},"THB_EDGE":{"baseVolume":2932.2,"change":0,"high24hr":50.7392,"highestBid":42.6554,"id":464,"isFrozen":0,"last":43.2576,"low24hr":42.2156,"lowestAsk":43.2431,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":138897.29},"THB_EIGEN":{"baseVolume":78531.49340057,"change":0,"high24hr":7,"highestBid":6.51,"id":226,"isFrozen":0,"last":6.43,"low24hr":5.82,"lowestAsk":6.57,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":497982.72},"THB_EL":{"baseVolume":922091.05766397,"change":0,"high24hr":0.06498,"highestBid":0.05804,"id":278,"isFrozen":0,"last":0.0581,"low24hr":0.05451,"lowestAsk":0.0631,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":55796.21},"THB_ELIZAOS":{"baseVolume":5519701,"change":0,"high24hr":0.032736,"highestBid":0.030023,"id":362,"isFrozen":0,"last":0.030033,"low24hr":0.029089,"lowestAsk":0.030477,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":168390.28},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.11844,"id":420,"isFrozen":0,"last":2.14738,"low24hr":2.07788,"lowestAsk":2.14765,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":45409.5146061,"change":0,"high24hr":3.51,"highestBid":3.34,"id":187,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.36,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":154891.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":251827.28576634,"change":0,"high24hr":1.441,"highestBid":1.385,"id":56,"isFrozen":0,"last":1.3848,"low24hr":1.3848,"lowestAsk":1.3889,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":354549.7},"THB_ENS":{"baseVolume":16.09659508,"change":0,"high24hr":210,"highestBid":202.74,"id":101,"isFrozen":0,"last":201.67,"low24hr":199.68,"lowestAsk":203.79,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3263.77},"THB_ENSO":{"baseVolume":2363.4949993,"change":0,"high24hr":27.4,"highestBid":26.47,"id":347,"isFrozen":0,"last":26.44,"low24hr":26.44,"lowestAsk":27.1,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":63951.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":26258.52741534,"change":0,"high24hr":10,"highestBid":8.16,"id":315,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.32,"percentChange":-19.44,"prevClose":0,"prevOpen":0,"quoteVolume":230916.03},"THB_ERA":{"baseVolume":279.70698666,"change":0,"high24hr":4.27,"highestBid":4.17,"id":304,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1194.36},"THB_ES":{"baseVolume":48.62720786,"change":0,"high24hr":5.34,"highestBid":4.65,"id":303,"isFrozen":0,"last":5.34,"low24hr":4.72,"lowestAsk":5.34,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":242.49},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":539.03229716,"change":0,"high24hr":69810.43,"highestBid":67688.47,"id":2,"isFrozen":0,"last":67720,"low24hr":67200,"lowestAsk":67747.31,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":37062170.41},"THB_ETHFI":{"baseVolume":40003.63033361,"change":0,"high24hr":12.71,"highestBid":12.12,"id":190,"isFrozen":0,"last":12.1,"low24hr":11.9,"lowestAsk":12.19,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":498472.85},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17876,"highestBid":0.17248,"id":382,"isFrozen":0,"last":0.17463,"low24hr":0.16895,"lowestAsk":0.17489,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":488562.92941606,"change":0,"high24hr":7.25,"highestBid":6.59,"id":238,"isFrozen":0,"last":6.61,"low24hr":6.27,"lowestAsk":6.61,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":3338186.21},"THB_FF":{"baseVolume":21039.47417251,"change":0,"high24hr":2.98,"highestBid":2.87,"id":340,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":3.09,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":61408.23},"THB_FHE":{"baseVolume":956151.6,"change":0,"high24hr":1.05879,"highestBid":0.98169,"id":442,"isFrozen":0,"last":0.97994,"low24hr":0.87023,"lowestAsk":0.9962,"percentChange":11.99,"prevClose":0,"prevOpen":0,"quoteVolume":935937.49},"THB_FIDA":{"baseVolume":3176823.28,"change":0,"high24hr":1.55028,"highestBid":1.15334,"id":425,"isFrozen":0,"last":1.16668,"low24hr":1.11213,"lowestAsk":1.17059,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":4274861.09},"THB_FIL":{"baseVolume":943.84205837,"change":0,"high24hr":34.87,"highestBid":31.98,"id":337,"isFrozen":0,"last":34.87,"low24hr":33,"lowestAsk":34.15,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":31147.86},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.3182,"highestBid":2.13342,"id":436,"isFrozen":0,"last":2.13407,"low24hr":2.09448,"lowestAsk":2.16281,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":258246120.1,"change":0,"high24hr":0.00102086,"highestBid":0.00096209,"id":381,"isFrozen":0,"last":0.00097542,"low24hr":0.00094261,"lowestAsk":0.00097516,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":257161.13},"THB_FLOW":{"baseVolume":104724.63389404,"change":0,"high24hr":1.267,"highestBid":1.152,"id":144,"isFrozen":0,"last":1.185,"low24hr":1.166,"lowestAsk":1.167,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":123408.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":55.566,"id":389,"isFrozen":0,"last":56.355,"low24hr":53.722,"lowestAsk":56.371,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":384.97953784,"change":0,"high24hr":2.34,"highestBid":2.25,"id":167,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.51,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":890.39},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.56933,"highestBid":0.54882,"id":462,"isFrozen":0,"last":0.55959,"low24hr":0.52598,"lowestAsk":0.55975,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":87512.56914044,"change":0,"high24hr":500,"highestBid":13.24,"id":414,"isFrozen":0,"last":14.16,"low24hr":13.21,"lowestAsk":14.16,"percentChange":-97.17,"prevClose":0,"prevOpen":0,"quoteVolume":1239327.98},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":930900.15280159,"change":0,"high24hr":0.121,"highestBid":0.1168,"id":224,"isFrozen":0,"last":0.1195,"low24hr":0.1109,"lowestAsk":0.13,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":111613.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":93108555.48511474,"change":0,"high24hr":0.1138,"highestBid":0.1079,"id":104,"isFrozen":0,"last":0.1078,"low24hr":0.1061,"lowestAsk":0.108,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":10321065.85},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6737.61823481,"change":0,"high24hr":4.64,"highestBid":4.54,"id":71,"isFrozen":0,"last":4.46,"low24hr":4.46,"lowestAsk":4.59,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":30839.71},"THB_GLMR":{"baseVolume":7060.26757273,"change":0,"high24hr":0.4709,"highestBid":0.4594,"id":136,"isFrozen":0,"last":0.4709,"low24hr":0.4709,"lowestAsk":0.4707,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3324.68},"THB_GMT":{"baseVolume":35974.87,"change":0,"high24hr":0.35525,"highestBid":0.33597,"id":432,"isFrozen":0,"last":0.3363,"low24hr":0.32716,"lowestAsk":0.3407,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":11970},"THB_GMX":{"baseVolume":14.65989455,"change":0,"high24hr":229.59,"highestBid":223.98,"id":164,"isFrozen":0,"last":212.9,"low24hr":212.88,"lowestAsk":232.85,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":3184.63},"THB_GNO":{"baseVolume":52.63017866,"change":0,"high24hr":4138.29,"highestBid":3775.88,"id":157,"isFrozen":0,"last":3790,"low24hr":3790,"lowestAsk":3869.73,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":209208.33},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18731.4,"change":0,"high24hr":0.60541,"highestBid":0.56153,"id":376,"isFrozen":0,"last":0.56257,"low24hr":0.54905,"lowestAsk":0.56996,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":10694.22},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.23279,"highestBid":0.217967,"id":443,"isFrozen":0,"last":0.218062,"low24hr":0.20987,"lowestAsk":0.221029,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":86527.56431729,"change":0,"high24hr":15.08,"highestBid":13.34,"id":267,"isFrozen":0,"last":13.54,"low24hr":13.37,"lowestAsk":13.4,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1232255.17},"THB_GRT":{"baseVolume":142101.9444505,"change":0,"high24hr":0.8926,"highestBid":0.8437,"id":88,"isFrozen":0,"last":0.8321,"low24hr":0.8213,"lowestAsk":0.8552,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":119825.59},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":221.44,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":233.76,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13422.20644764,"change":0,"high24hr":1.0271,"highestBid":0.9187,"id":289,"isFrozen":0,"last":0.9168,"low24hr":0.9168,"lowestAsk":0.9483,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":12406.53},"THB_HBAR":{"baseVolume":606131.87197467,"change":0,"high24hr":2.97,"highestBid":2.9,"id":124,"isFrozen":0,"last":2.91,"low24hr":2.87,"lowestAsk":2.91,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1770808.59},"THB_HEMI":{"baseVolume":114505.71270994,"change":0,"high24hr":0.2554,"highestBid":0.241,"id":343,"isFrozen":0,"last":0.2526,"low24hr":0.2486,"lowestAsk":0.2449,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":29221.46},"THB_HFT":{"baseVolume":276923.33282272,"change":0,"high24hr":0.459,"highestBid":0.3911,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.4497,"percentChange":-12.85,"prevClose":0,"prevOpen":0,"quoteVolume":110034.83},"THB_HNT":{"baseVolume":3110.20966202,"change":0,"high24hr":29.71,"highestBid":25.49,"id":239,"isFrozen":0,"last":27.58,"low24hr":26.5,"lowestAsk":29.12,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":83653.57},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.53055,"highestBid":2.48714,"id":433,"isFrozen":0,"last":2.53023,"low24hr":2.41302,"lowestAsk":2.52181,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":42017.2347089,"change":0,"high24hr":0.7786,"highestBid":0.7327,"id":286,"isFrozen":0,"last":0.7674,"low24hr":0.7299,"lowestAsk":0.7648,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":31513.25},"THB_HUMA":{"baseVolume":5969.14463481,"change":0,"high24hr":0.7767,"highestBid":0.7399,"id":288,"isFrozen":0,"last":0.7742,"low24hr":0.76,"lowestAsk":0.7439,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4596.33},"THB_HYPE":{"baseVolume":2464.47916074,"change":0,"high24hr":2042.92,"highestBid":1825.38,"id":341,"isFrozen":0,"last":1826.31,"low24hr":1790.99,"lowestAsk":1830.64,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4797220.98},"THB_HYPER":{"baseVolume":30017.46977474,"change":0,"high24hr":3.97,"highestBid":3.49,"id":308,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":112940.8},"THB_ICNT":{"baseVolume":324.9,"change":0,"high24hr":10.5053,"highestBid":10.1352,"id":428,"isFrozen":0,"last":10.2686,"low24hr":9.6408,"lowestAsk":10.2761,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3343.33},"THB_ICP":{"baseVolume":927.22099737,"change":0,"high24hr":89.72,"highestBid":82.56,"id":221,"isFrozen":0,"last":81.85,"low24hr":81.85,"lowestAsk":85.43,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":80518.73},"THB_ID":{"baseVolume":24031.76765031,"change":0,"high24hr":1.04,"highestBid":1.004,"id":153,"isFrozen":0,"last":1.031,"low24hr":0.97,"lowestAsk":1.087,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":23873.71},"THB_ILV":{"baseVolume":14.83307822,"change":0,"high24hr":154.63,"highestBid":142.16,"id":103,"isFrozen":0,"last":148.36,"low24hr":145,"lowestAsk":144.48,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2172.84},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.06563,"id":430,"isFrozen":0,"last":0.065379,"low24hr":0.064828,"lowestAsk":0.067084,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":12602.67674555,"change":0,"high24hr":5.82,"highestBid":5.54,"id":98,"isFrozen":0,"last":5.54,"low24hr":5.46,"lowestAsk":5.56,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":71384.91},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3748.01253355,"change":0,"high24hr":184.31,"highestBid":175.92,"id":161,"isFrozen":0,"last":169.79,"low24hr":166.53,"lowestAsk":178.12,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":648776.38},"THB_IO":{"baseVolume":9203.13361454,"change":0,"high24hr":5.14,"highestBid":4.8,"id":240,"isFrozen":0,"last":4.82,"low24hr":4.82,"lowestAsk":4.83,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":46130.47},"THB_IOST":{"baseVolume":20599350.34671999,"change":0,"high24hr":0.0359,"highestBid":0.03515,"id":17,"isFrozen":0,"last":0.03547,"low24hr":0.03441,"lowestAsk":0.03548,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":727298.95},"THB_IOTX":{"baseVolume":56291.18816305,"change":0,"high24hr":0.3822,"highestBid":0.3635,"id":211,"isFrozen":0,"last":0.3635,"low24hr":0.3635,"lowestAsk":0.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20477.94},"THB_IP":{"baseVolume":503.03644805,"change":0,"high24hr":15.62,"highestBid":15.62,"id":319,"isFrozen":0,"last":15.62,"low24hr":15.56,"lowestAsk":17.99,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7853.25},"THB_IQ":{"baseVolume":1160847.37790778,"change":0,"high24hr":0.0358,"highestBid":0.03346,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03311,"lowestAsk":0.03519,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":39655.85},"THB_JASMY":{"baseVolume":258368.2,"change":0,"high24hr":0.194268,"highestBid":0.181249,"id":438,"isFrozen":0,"last":0.181111,"low24hr":0.177348,"lowestAsk":0.183822,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":46891.74},"THB_JFIN":{"baseVolume":680829.64322361,"change":0,"high24hr":2.4,"highestBid":2.26,"id":31,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.3,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1555459.15},"THB_JOE":{"baseVolume":11581.09736074,"change":0,"high24hr":1.494,"highestBid":1.386,"id":155,"isFrozen":0,"last":1.415,"low24hr":1.415,"lowestAsk":1.421,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":16559.24},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07076,"highestBid":3.02268,"id":406,"isFrozen":0,"last":3.05336,"low24hr":2.94962,"lowestAsk":3.06928,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":18291.5127422,"change":0,"high24hr":17.99,"highestBid":16.38,"id":241,"isFrozen":0,"last":16.44,"low24hr":15.83,"lowestAsk":16.43,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":310366.13},"THB_JUP":{"baseVolume":10311.8,"change":0,"high24hr":7.3505,"highestBid":6.5865,"id":380,"isFrozen":0,"last":6.5926,"low24hr":6.4784,"lowestAsk":6.6781,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":71783.96},"THB_KAIA":{"baseVolume":201777.63191738,"change":0,"high24hr":1.8,"highestBid":1.705,"id":236,"isFrozen":0,"last":1.708,"low24hr":1.703,"lowestAsk":1.725,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":356340.57},"THB_KAITO":{"baseVolume":6449.80772311,"change":0,"high24hr":17.38,"highestBid":16.02,"id":262,"isFrozen":0,"last":16.18,"low24hr":16.18,"lowestAsk":16.14,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":109894.07},"THB_KAVA":{"baseVolume":273.16851009,"change":0,"high24hr":1.93,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":527.22},"THB_KERNEL":{"baseVolume":551.34029616,"change":0,"high24hr":2.15,"highestBid":1.98,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.1,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1168.99},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45181.32063472,"change":0,"high24hr":7.6612,"highestBid":6.3885,"id":350,"isFrozen":0,"last":6.405,"low24hr":6.3824,"lowestAsk":6.4877,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":316456.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1627.03437185,"change":0,"high24hr":0.7047,"highestBid":0.6642,"id":273,"isFrozen":0,"last":0.6828,"low24hr":0.6828,"lowestAsk":0.6724,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1130.38},"THB_KNC":{"baseVolume":2258.51234521,"change":0,"high24hr":4.9,"highestBid":4.82,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.84,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":10963.03},"THB_KSM":{"baseVolume":1727.7802069,"change":0,"high24hr":175.17,"highestBid":163.2,"id":67,"isFrozen":0,"last":162.12,"low24hr":162.12,"lowestAsk":164.23,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":287460.93},"THB_KUB":{"baseVolume":473977.55205901,"change":0,"high24hr":29.15,"highestBid":27.59,"id":92,"isFrozen":0,"last":27.74,"low24hr":27.01,"lowestAsk":27.73,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":13434232.67},"THB_L3":{"baseVolume":459062.08550153,"change":0,"high24hr":0.3386,"highestBid":0.322,"id":222,"isFrozen":0,"last":0.332,"low24hr":0.32,"lowestAsk":0.33,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":151218},"THB_LA":{"baseVolume":1792.67491853,"change":0,"high24hr":4.12,"highestBid":3.72,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.69,"lowestAsk":4.01,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6879.01},"THB_LAYER":{"baseVolume":17674.99920452,"change":0,"high24hr":3.14,"highestBid":2.96,"id":274,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":54754.15},"THB_LDO":{"baseVolume":11490.56388284,"change":0,"high24hr":11.89,"highestBid":11.33,"id":141,"isFrozen":0,"last":11.15,"low24hr":11.15,"lowestAsk":11.44,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":133330.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":367804.90188524,"change":0,"high24hr":0.1142,"highestBid":0.1075,"id":317,"isFrozen":0,"last":0.107,"low24hr":0.107,"lowestAsk":0.1081,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":41516.23},"THB_LINK":{"baseVolume":4265.18918204,"change":0,"high24hr":326,"highestBid":310.77,"id":15,"isFrozen":0,"last":310.16,"low24hr":306.58,"lowestAsk":311.76,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1352383.16},"THB_LIT":{"baseVolume":26460.98,"change":0,"high24hr":48.541,"highestBid":39.27,"id":415,"isFrozen":0,"last":39.778,"low24hr":37.455,"lowestAsk":39.822,"percentChange":-12.52,"prevClose":0,"prevOpen":0,"quoteVolume":1179541.1},"THB_LM":{"baseVolume":8654440.15319001,"change":0,"high24hr":0.02899,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02848,"low24hr":0.0275,"lowestAsk":0.02846,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":241819.81},"THB_LPT":{"baseVolume":369.76256647,"change":0,"high24hr":75.34,"highestBid":69.52,"id":192,"isFrozen":0,"last":69.66,"low24hr":64.74,"lowestAsk":72.39,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":27383.99},"THB_LQTY":{"baseVolume":2431.15376294,"change":0,"high24hr":8.6,"highestBid":8.42,"id":150,"isFrozen":0,"last":8.6,"low24hr":8.49,"lowestAsk":9.16,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20666.41},"THB_LRC":{"baseVolume":103905.58956647,"change":0,"high24hr":0.535,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.57,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":55081.11},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":30492268077.119892,"change":0,"high24hr":0.00272,"highestBid":0.0026,"id":122,"isFrozen":0,"last":0.0026,"low24hr":0.00251,"lowestAsk":0.002609,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":80333926.68},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":41625.51187281,"change":0,"high24hr":9.15,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.01,"lowestAsk":8.44,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":348033.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":2.00411,"id":440,"isFrozen":0,"last":2.03526,"low24hr":1.96297,"lowestAsk":2.03491,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":14395.64803965,"change":0,"high24hr":2.94,"highestBid":2.82,"id":24,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.84,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":41494.85},"THB_MANTA":{"baseVolume":2582.31444788,"change":0,"high24hr":2.63,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.52,"low24hr":2.45,"lowestAsk":2.59,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6548.8},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.644,"highestBid":14.8759,"id":446,"isFrozen":0,"last":14.875,"low24hr":14.5409,"lowestAsk":15.0841,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6511625.95111183,"change":0,"high24hr":1.19,"highestBid":1.08,"id":186,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7343168.09},"THB_MBX":{"baseVolume":4717.55792394,"change":0,"high24hr":1.29,"highestBid":1.28,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.29,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6050.89},"THB_ME":{"baseVolume":1593.2132808,"change":0,"high24hr":3.16,"highestBid":3.04,"id":244,"isFrozen":0,"last":3.06,"low24hr":3.06,"lowestAsk":3.05,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":4927.17},"THB_MEME":{"baseVolume":6058854.14,"change":0,"high24hr":0.017433,"highestBid":0.016627,"id":335,"isFrozen":0,"last":0.016842,"low24hr":0.016303,"lowestAsk":0.016869,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":102278.46},"THB_MET":{"baseVolume":160,"change":0,"high24hr":4.9409,"highestBid":4.5222,"id":372,"isFrozen":0,"last":4.522,"low24hr":4.4345,"lowestAsk":4.5842,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":757.72},"THB_MEW":{"baseVolume":561366.87,"change":0,"high24hr":0.018947,"highestBid":0.01774,"id":365,"isFrozen":0,"last":0.018003,"low24hr":0.01747,"lowestAsk":0.017997,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":10339.27},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":123.83,"change":0,"high24hr":2.7,"highestBid":2.54,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.62,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":333.54},"THB_MITO":{"baseVolume":626287.17220408,"change":0,"high24hr":1.46,"highestBid":1.23,"id":322,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.36,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":835725.15},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":334.54063414,"change":0,"high24hr":22.11,"highestBid":20.89,"id":210,"isFrozen":0,"last":22.11,"low24hr":22.11,"lowestAsk":21.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7396.7},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.41671,"id":400,"isFrozen":0,"last":0.42274,"low24hr":0.40911,"lowestAsk":0.42282,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":313665.81505863,"change":0,"high24hr":0.9768,"highestBid":0.8629,"id":353,"isFrozen":0,"last":0.947,"low24hr":0.8668,"lowestAsk":0.8881,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":290972.88},"THB_MORPHO":{"baseVolume":184.36776111,"change":0,"high24hr":67.02,"highestBid":61.68,"id":296,"isFrozen":0,"last":65.39,"low24hr":60.18,"lowestAsk":64.55,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11895.02},"THB_MOVR":{"baseVolume":10878.05401442,"change":0,"high24hr":77.03,"highestBid":70.96,"id":135,"isFrozen":0,"last":71.69,"low24hr":71.68,"lowestAsk":70.97,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":807990.47},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7965,"highestBid":0.7696,"id":355,"isFrozen":0,"last":0.7697,"low24hr":0.7647,"lowestAsk":0.7817,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":1172593.94225207,"change":0,"high24hr":75.99,"highestBid":68.83,"id":69,"isFrozen":0,"last":68.86,"low24hr":62.44,"lowestAsk":68.89,"percentChange":9.28,"prevClose":0,"prevOpen":0,"quoteVolume":82698088.79},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.003101,"id":366,"isFrozen":0,"last":0.0031383,"low24hr":0.0030231,"lowestAsk":0.0031495,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":24476.7048533,"change":0,"high24hr":2.69,"highestBid":2.49,"id":297,"isFrozen":0,"last":2.69,"low24hr":2.56,"lowestAsk":2.63,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":63625.45},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":28.3745,"id":55,"isFrozen":0,"last":28.7746,"low24hr":27.7808,"lowestAsk":28.7963,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17711218.82284108,"change":0,"high24hr":0.0729,"highestBid":0.067,"id":332,"isFrozen":0,"last":0.0668,"low24hr":0.066,"lowestAsk":0.0675,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1205207.18},"THB_NXPC":{"baseVolume":17494.55204428,"change":0,"high24hr":12,"highestBid":11.01,"id":271,"isFrozen":0,"last":10.9,"low24hr":10.63,"lowestAsk":11.12,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":198202.96},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026535,"id":459,"isFrozen":0,"last":0.026878,"low24hr":0.025343,"lowestAsk":0.026943,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":770990.36605365,"change":0,"high24hr":15.44,"highestBid":12.69,"id":174,"isFrozen":0,"last":12.69,"low24hr":12.69,"lowestAsk":12.72,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":10884207.78},"THB_OP":{"baseVolume":1084856.01449213,"change":0,"high24hr":4.46,"highestBid":4.21,"id":134,"isFrozen":0,"last":4.24,"low24hr":4.16,"lowestAsk":4.23,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4717076.19},"THB_OPEN":{"baseVolume":90229.22699101,"change":0,"high24hr":6.73,"highestBid":6.25,"id":323,"isFrozen":0,"last":6.1,"low24hr":6.06,"lowestAsk":6.28,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":584787.17},"THB_OPG":{"baseVolume":504806.9,"change":0,"high24hr":10.0456,"highestBid":7.47512,"id":469,"isFrozen":0,"last":7.58113,"low24hr":7.23307,"lowestAsk":7.58186,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":4217047.69},"THB_ORCA":{"baseVolume":19375.40806279,"change":0,"high24hr":49.91,"highestBid":45.91,"id":245,"isFrozen":0,"last":45.75,"low24hr":45.75,"lowestAsk":46.05,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":918143.71},"THB_ORDER":{"baseVolume":72057.15641265,"change":0,"high24hr":1.84,"highestBid":1.711,"id":229,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.749,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":127711.26},"THB_OSMO":{"baseVolume":233927.54703554,"change":0,"high24hr":2.2,"highestBid":1.9048,"id":182,"isFrozen":0,"last":1.9048,"low24hr":1.9048,"lowestAsk":1.9185,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":472551.42},"THB_PARTI":{"baseVolume":29385.6,"change":0,"high24hr":1.8676,"highestBid":1.7763,"id":397,"isFrozen":0,"last":1.7971,"low24hr":1.7457,"lowestAsk":1.801,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":52632.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44953485,"change":0,"high24hr":148563.89,"highestBid":146508.75,"id":61,"isFrozen":0,"last":147950.32,"low24hr":146500.04,"lowestAsk":147949.62,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65978.34},"THB_PEAQ":{"baseVolume":89405.93890508,"change":0,"high24hr":1.1696,"highestBid":0.9833,"id":254,"isFrozen":0,"last":0.9917,"low24hr":0.9274,"lowestAsk":1.092,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":96543.8},"THB_PENDLE":{"baseVolume":252.9729676,"change":0,"high24hr":65,"highestBid":59.89,"id":257,"isFrozen":0,"last":60.37,"low24hr":60.37,"lowestAsk":60.85,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":15582.26},"THB_PENGU":{"baseVolume":7105832.2,"change":0,"high24hr":0.325293,"highestBid":0.295726,"id":345,"isFrozen":0,"last":0.299551,"low24hr":0.290365,"lowestAsk":0.29967,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":2191129.48},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.21853,"id":384,"isFrozen":0,"last":0.21874,"low24hr":0.2134,"lowestAsk":0.22176,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":596820.0777808,"change":0,"high24hr":0.8228,"highestBid":0.7713,"id":152,"isFrozen":0,"last":0.78,"low24hr":0.7702,"lowestAsk":0.7953,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":472000.62},"THB_PIEVERSE":{"baseVolume":2719.9,"change":0,"high24hr":25.8945,"highestBid":23.9887,"id":394,"isFrozen":0,"last":24.3196,"low24hr":23.7532,"lowestAsk":24.3346,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":66744.52},"THB_PLN":{"baseVolume":3007327.87506779,"change":0,"high24hr":0.2087,"highestBid":0.195,"id":165,"isFrozen":0,"last":0.195,"low24hr":0.195,"lowestAsk":0.2015,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":605944.09},"THB_PLUME":{"baseVolume":2361405.53978196,"change":0,"high24hr":0.4981,"highestBid":0.4483,"id":266,"isFrozen":0,"last":0.4465,"low24hr":0.4334,"lowestAsk":0.4629,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1138803.31},"THB_PNUT":{"baseVolume":561.2,"change":0,"high24hr":1.9972,"highestBid":1.8749,"id":364,"isFrozen":0,"last":1.8772,"low24hr":1.8162,"lowestAsk":1.901,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1090.64},"THB_POL":{"baseVolume":239542.33480012,"change":0,"high24hr":3.03,"highestBid":2.98,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.94,"lowestAsk":3,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":717703.43},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":194935.69,"change":0,"high24hr":1.47302,"highestBid":1.38828,"id":392,"isFrozen":0,"last":1.39569,"low24hr":1.23956,"lowestAsk":1.41311,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":256947.8},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9162,"highestBid":1.7909,"id":363,"isFrozen":0,"last":1.7909,"low24hr":1.7465,"lowestAsk":1.8169,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2701,"id":391,"isFrozen":0,"last":0.2736,"low24hr":0.2595,"lowestAsk":0.2749,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":24638.77993975,"change":0,"high24hr":2.12,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":51431.29},"THB_PRCL":{"baseVolume":148532.40332817,"change":0,"high24hr":0.4487,"highestBid":0.4103,"id":232,"isFrozen":0,"last":0.4487,"low24hr":0.4101,"lowestAsk":0.4332,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":63093.35},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.833,"id":399,"isFrozen":0,"last":12.8695,"low24hr":12.6004,"lowestAsk":13.064,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":232051.38301791,"change":0,"high24hr":1.259,"highestBid":1.177,"id":280,"isFrozen":0,"last":1.162,"low24hr":1.157,"lowestAsk":1.229,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":280294.58},"THB_PROVE":{"baseVolume":15684.36947143,"change":0,"high24hr":12.13,"highestBid":9.23,"id":310,"isFrozen":0,"last":9.09,"low24hr":9.01,"lowestAsk":9.53,"percentChange":-14.33,"prevClose":0,"prevOpen":0,"quoteVolume":155919.7},"THB_PUFFR":{"baseVolume":126155.19989543,"change":0,"high24hr":0.8274,"highestBid":0.77,"id":230,"isFrozen":0,"last":0.7702,"low24hr":0.7702,"lowestAsk":0.8131,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":99986.7},"THB_PUMP":{"baseVolume":224349,"change":0,"high24hr":0.061099,"highestBid":0.056845,"id":371,"isFrozen":0,"last":0.056843,"low24hr":0.055682,"lowestAsk":0.057646,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13300.18},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0337181,"highestBid":0.0329556,"id":466,"isFrozen":0,"last":0.0334473,"low24hr":0.0328518,"lowestAsk":0.0335481,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":88130.98580644,"change":0,"high24hr":1.408,"highestBid":1.319,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.429,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":123764.51},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.57,"id":434,"isFrozen":0,"last":32.57,"low24hr":32.36,"lowestAsk":33.01,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":465020.38727113,"change":0,"high24hr":0.05349,"highestBid":0.0502,"id":195,"isFrozen":0,"last":0.04872,"low24hr":0.04872,"lowestAsk":0.05071,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":24512.28},"THB_QNT":{"baseVolume":14.3455573,"change":0,"high24hr":2693.14,"highestBid":2345.44,"id":168,"isFrozen":0,"last":2477.89,"low24hr":2321.96,"lowestAsk":2547.41,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":35732.08},"THB_RAY":{"baseVolume":5.82508357,"change":0,"high24hr":24.98,"highestBid":24.67,"id":216,"isFrozen":0,"last":24.53,"low24hr":24.53,"lowestAsk":24.79,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":145.06},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":872243.73744421,"change":0,"high24hr":0.058,"highestBid":0.0529,"id":177,"isFrozen":0,"last":0.0529,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":47854.09},"THB_REALX":{"baseVolume":33020.39982767,"change":0,"high24hr":49.6,"highestBid":47.9,"id":145,"isFrozen":0,"last":49.3,"low24hr":47.81,"lowestAsk":49.45,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1605553.8},"THB_RECALL":{"baseVolume":64303.79382282,"change":0,"high24hr":1.983,"highestBid":1.992,"id":344,"isFrozen":0,"last":1.922,"low24hr":1.899,"lowestAsk":2.248,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":124833.36},"THB_RED":{"baseVolume":65557.65337586,"change":0,"high24hr":4.62,"highestBid":4.28,"id":263,"isFrozen":0,"last":4.41,"low24hr":4.34,"lowestAsk":4.32,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":300467.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":751918.63732369,"change":0,"high24hr":0.964,"highestBid":0.916,"id":287,"isFrozen":0,"last":0.92,"low24hr":0.91,"lowestAsk":0.94,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":710625.06},"THB_REZ":{"baseVolume":2016386.08316757,"change":0,"high24hr":0.1586,"highestBid":0.1467,"id":198,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1476,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":314836.99},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":32.88,"highestBid":32.59,"id":247,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":33.02,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":16658.57782215,"change":0,"high24hr":68.87,"highestBid":61.66,"id":160,"isFrozen":0,"last":62,"low24hr":62,"lowestAsk":62.53,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1077990.51},"THB_ROBO":{"baseVolume":351925.7,"change":0,"high24hr":0.75234,"highestBid":0.68337,"id":424,"isFrozen":0,"last":0.69249,"low24hr":0.67214,"lowestAsk":0.6929,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":256343.91},"THB_RON":{"baseVolume":730031.90065293,"change":0,"high24hr":3.33,"highestBid":3.07,"id":203,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.17,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":2335002.55},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":55.836,"id":452,"isFrozen":0,"last":56.586,"low24hr":54.581,"lowestAsk":56.624,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":558197.81513691,"change":0,"high24hr":0.05861,"highestBid":0.05523,"id":204,"isFrozen":0,"last":0.05591,"low24hr":0.05591,"lowestAsk":0.05562,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":32242.23},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.443,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.618,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":7300.5915532,"change":0,"high24hr":5.49,"highestBid":4.64,"id":197,"isFrozen":0,"last":5.23,"low24hr":4.6,"lowestAsk":5.09,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":39286.84},"THB_SAHARA":{"baseVolume":296109.22903891,"change":0,"high24hr":1.183,"highestBid":1.0852,"id":298,"isFrozen":0,"last":1.1235,"low24hr":1.0001,"lowestAsk":1.0966,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":331952.53},"THB_SAND":{"baseVolume":115290.70458918,"change":0,"high24hr":2.41,"highestBid":2.32,"id":82,"isFrozen":0,"last":2.33,"low24hr":2.28,"lowestAsk":2.34,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":274402.67},"THB_SAPIEN":{"baseVolume":571463.7559854,"change":0,"high24hr":4.41,"highestBid":3.84,"id":316,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.86,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2360318.81},"THB_SCA":{"baseVolume":84531.72821384,"change":0,"high24hr":0.7,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.6974,"low24hr":0.6414,"lowestAsk":0.6833,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":58895.3},"THB_SCR":{"baseVolume":872.65962203,"change":0,"high24hr":1.86,"highestBid":1.47,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.477,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1505.6},"THB_SCRT":{"baseVolume":935566.50732906,"change":0,"high24hr":2.98,"highestBid":2.68,"id":70,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.69,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":2574205.24},"THB_SD":{"baseVolume":12929.37,"change":0,"high24hr":5.7544,"highestBid":5.336,"id":431,"isFrozen":0,"last":5.3164,"low24hr":5.2626,"lowestAsk":5.4251,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":69983.6},"THB_SEI":{"baseVolume":1400.3631361,"change":0,"high24hr":2.033,"highestBid":2.012,"id":259,"isFrozen":0,"last":1.999,"low24hr":1.999,"lowestAsk":2.045,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2816.72},"THB_SFP":{"baseVolume":918.21529186,"change":0,"high24hr":9.26,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.18,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8501.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":662.96296296,"change":0,"high24hr":1.15,"highestBid":1.0826,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.1302,"lowestAsk":1.09,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":758.45},"THB_SHIB":{"baseVolume":3049459242.8,"change":0,"high24hr":0.0001934,"highestBid":0.00018729,"id":356,"isFrozen":0,"last":0.00018974,"low24hr":0.00018389,"lowestAsk":0.00018977,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":577416.27},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.44573,"highestBid":0.42309,"id":398,"isFrozen":0,"last":0.43033,"low24hr":0.4117,"lowestAsk":0.42954,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":2069165.87049774,"change":0,"high24hr":0.29,"highestBid":0.277,"id":30,"isFrozen":0,"last":0.2771,"low24hr":0.2771,"lowestAsk":0.2857,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":587975.07},"THB_SKL":{"baseVolume":9846.2675094,"change":0,"high24hr":0.2058,"highestBid":0.2009,"id":184,"isFrozen":0,"last":0.1964,"low24hr":0.1964,"lowestAsk":0.2217,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1971.25},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.470793,"id":421,"isFrozen":0,"last":0.470439,"low24hr":0.459971,"lowestAsk":0.47719,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1640.98489476,"change":0,"high24hr":2.329,"highestBid":2.2639,"id":294,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.2997,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3807.32},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":305270.67638206,"change":0,"high24hr":0.3222,"highestBid":0.3131,"id":13,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3164,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":96936.6},"THB_SNX":{"baseVolume":753.81528046,"change":0,"high24hr":10.37,"highestBid":9.91,"id":79,"isFrozen":0,"last":10.34,"low24hr":10.34,"lowestAsk":10.04,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":7794.72},"THB_SOL":{"baseVolume":2797.8788089,"change":0,"high24hr":2857.99,"highestBid":2774.17,"id":118,"isFrozen":0,"last":2777.37,"low24hr":2744,"lowestAsk":2777.37,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":7874461.18},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.56887298,"change":0,"high24hr":5.54,"highestBid":5.22,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.78},"THB_SONIC":{"baseVolume":65.19,"change":0,"high24hr":1.23,"highestBid":1.195,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.19},"THB_SOON":{"baseVolume":94157.03245534,"change":0,"high24hr":5.58,"highestBid":5.27,"id":328,"isFrozen":0,"last":5.36,"low24hr":5.24,"lowestAsk":5.32,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":511782.76},"THB_SOPH":{"baseVolume":11908.77486772,"change":0,"high24hr":0.2694,"highestBid":0.2555,"id":302,"isFrozen":0,"last":0.2528,"low24hr":0.2528,"lowestAsk":0.2798,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3060.77},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.628,"highestBid":12.149,"id":449,"isFrozen":0,"last":12.3065,"low24hr":11.9916,"lowestAsk":12.3157,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":6026.07669458,"change":0,"high24hr":2.67,"highestBid":2.56,"id":206,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":15885.72},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0052937,"id":457,"isFrozen":0,"last":0.0053001,"low24hr":0.0050683,"lowestAsk":0.005402,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":147548.63484983,"change":0,"high24hr":0.963,"highestBid":0.9102,"id":295,"isFrozen":0,"last":0.9205,"low24hr":0.9205,"lowestAsk":0.9163,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":138328.67},"THB_SPX":{"baseVolume":2029.6,"change":0,"high24hr":13.1582,"highestBid":11.9325,"id":358,"isFrozen":0,"last":11.9319,"low24hr":11.7001,"lowestAsk":12.1029,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":25852.17},"THB_SQD":{"baseVolume":1659319.04720845,"change":0,"high24hr":1.397,"highestBid":1.281,"id":312,"isFrozen":0,"last":1.3,"low24hr":1.27,"lowestAsk":1.29,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":2222719.24},"THB_SSV":{"baseVolume":0.61292943,"change":0,"high24hr":86.77,"highestBid":83.54,"id":201,"isFrozen":0,"last":83.27,"low24hr":83.27,"lowestAsk":84.63,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":52.38},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":22030.5470006,"change":0,"high24hr":5.67,"highestBid":5.36,"id":142,"isFrozen":0,"last":5.44,"low24hr":4.87,"lowestAsk":5.38,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":116573.74},"THB_STO":{"baseVolume":2402367.5393505,"change":0,"high24hr":2.4,"highestBid":2.22,"id":281,"isFrozen":0,"last":2.22,"low24hr":2.18,"lowestAsk":2.24,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":5549013.14},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.4659,"highestBid":1.3413,"id":379,"isFrozen":0,"last":1.3592,"low24hr":1.3102,"lowestAsk":1.3595,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":100538.7501401,"change":0,"high24hr":36.85,"highestBid":34.64,"id":235,"isFrozen":0,"last":34.65,"low24hr":34.4,"lowestAsk":34.68,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":3601855.37},"THB_SUMX":{"baseVolume":12869.73812807,"change":0,"high24hr":0.3298,"highestBid":0.3109,"id":253,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3296,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4216.04},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65506,"id":408,"isFrozen":0,"last":0.65314,"low24hr":0.65173,"lowestAsk":0.66452,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":16570.71539631,"change":0,"high24hr":7.02,"highestBid":6.75,"id":95,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.83,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":115453.04},"THB_SWELL":{"baseVolume":959383.73921072,"change":0,"high24hr":0.05174,"highestBid":0.04375,"id":218,"isFrozen":0,"last":0.04401,"low24hr":0.04336,"lowestAsk":0.04939,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":42753.77},"THB_SXT":{"baseVolume":5872.29349621,"change":0,"high24hr":0.3929,"highestBid":0.3832,"id":279,"isFrozen":0,"last":0.3925,"low24hr":0.3858,"lowestAsk":0.3854,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2299.76},"THB_SYND":{"baseVolume":1543869.2,"change":0,"high24hr":0.4593,"highestBid":0.3738,"id":393,"isFrozen":0,"last":0.3805,"low24hr":0.3576,"lowestAsk":0.3811,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":614741.06},"THB_SYRUP":{"baseVolume":388.65575181,"change":0,"high24hr":6.81,"highestBid":6.62,"id":292,"isFrozen":0,"last":6.74,"low24hr":6.55,"lowestAsk":7.3,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2637.28},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":51730.7,"change":0,"high24hr":2.14128,"highestBid":1.99597,"id":435,"isFrozen":0,"last":1.99245,"low24hr":1.87812,"lowestAsk":2.02239,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":104811.75},"THB_TAIKO":{"baseVolume":700.88143584,"change":0,"high24hr":3.69,"highestBid":3.42,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.56,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2561.16},"THB_TAO":{"baseVolume":51.56690007,"change":0,"high24hr":9786.78,"highestBid":8831.35,"id":352,"isFrozen":0,"last":8929.44,"low24hr":8746.65,"lowestAsk":8929.43,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":472300.6},"THB_TIA":{"baseVolume":5687.28299677,"change":0,"high24hr":14.96,"highestBid":13.92,"id":170,"isFrozen":0,"last":13.77,"low24hr":13.77,"lowestAsk":14.16,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":81651.12},"THB_TNSR":{"baseVolume":117408.04086156,"change":0,"high24hr":1.3,"highestBid":1.245,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.277,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":149967.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":490889.6,"change":0,"high24hr":0.099324,"highestBid":0.096345,"id":445,"isFrozen":0,"last":0.09631,"low24hr":0.094512,"lowestAsk":0.097972,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":47369.92},"THB_TON":{"baseVolume":5148.16685653,"change":0,"high24hr":67.66,"highestBid":61.55,"id":219,"isFrozen":0,"last":62.17,"low24hr":61.87,"lowestAsk":61.78,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":332292.95},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.0056709,"highestBid":0.0054045,"id":369,"isFrozen":0,"last":0.0054076,"low24hr":0.0053256,"lowestAsk":0.0054844,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":318893.8563021,"change":0,"high24hr":0.1124,"highestBid":0.1063,"id":311,"isFrozen":0,"last":0.1052,"low24hr":0.1052,"lowestAsk":0.1079,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":34520.69},"THB_TRAC":{"baseVolume":14648.56070978,"change":0,"high24hr":15.5,"highestBid":13.65,"id":194,"isFrozen":0,"last":14.6,"low24hr":13.65,"lowestAsk":14.8,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":215213.87},"THB_TRB":{"baseVolume":14.73849389,"change":0,"high24hr":591.49,"highestBid":568.33,"id":202,"isFrozen":0,"last":572.08,"low24hr":572.08,"lowestAsk":581.18,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8573.23},"THB_TREE":{"baseVolume":1282.3493938,"change":0,"high24hr":2.15,"highestBid":2.1,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.12,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2724.22},"THB_TRIA":{"baseVolume":23067,"change":0,"high24hr":1.471819,"highestBid":1.349529,"id":450,"isFrozen":0,"last":1.370473,"low24hr":1.328369,"lowestAsk":1.369911,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":32541.23},"THB_TRUMP":{"baseVolume":3696.6,"change":0,"high24hr":70.497,"highestBid":66.841,"id":359,"isFrozen":0,"last":66.805,"low24hr":64.719,"lowestAsk":67.771,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":251079.62},"THB_TRX":{"baseVolume":32706.21143836,"change":0,"high24hr":11.95,"highestBid":11.83,"id":37,"isFrozen":0,"last":11.87,"low24hr":11.76,"lowestAsk":11.86,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":388555.38},"THB_TURTLE":{"baseVolume":1475.22969659,"change":0,"high24hr":1.55,"highestBid":1.462,"id":351,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.55,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2230.34},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":536.22545335,"change":0,"high24hr":15.25,"highestBid":14.66,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":14.92,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7964.74},"THB_UMA":{"baseVolume":1584.24006935,"change":0,"high24hr":15.12,"highestBid":14.74,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.66,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":23539.41},"THB_UNI":{"baseVolume":24371.96523201,"change":0,"high24hr":119.86,"highestBid":115.06,"id":74,"isFrozen":0,"last":115.47,"low24hr":112.54,"lowestAsk":115.33,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2857958.22},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.56,"id":417,"isFrozen":0,"last":32.82,"low24hr":32.37,"lowestAsk":32.99,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9352.03,"change":0,"high24hr":32.99,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.99,"low24hr":32.36,"lowestAsk":33,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":305404.67},"THB_USDC":{"baseVolume":211639.2,"change":0,"high24hr":32.63,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.63,"low24hr":32.54,"lowestAsk":32.66,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6902773.44},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21310806.85,"change":0,"high24hr":32.64,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.51,"lowestAsk":32.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":694533631.94},"THB_VELO":{"baseVolume":3099673.68056618,"change":0,"high24hr":0.58,"highestBid":0.5519,"id":176,"isFrozen":0,"last":0.56,"low24hr":0.5419,"lowestAsk":0.5597,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1748116.06},"THB_VIC":{"baseVolume":20306.44550149,"change":0,"high24hr":1.999,"highestBid":1.694,"id":246,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.739,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":35106.73},"THB_VIRTUAL":{"baseVolume":1444.66034445,"change":0,"high24hr":25.93,"highestBid":23.78,"id":258,"isFrozen":0,"last":23.89,"low24hr":23.88,"lowestAsk":24.29,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":35770.37},"THB_VOOI":{"baseVolume":710569.3,"change":0,"high24hr":0.175992,"highestBid":0.169533,"id":460,"isFrozen":0,"last":0.1721,"low24hr":0.162831,"lowestAsk":0.17234,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":124098.53},"THB_VVV":{"baseVolume":2205.68,"change":0,"high24hr":663.558,"highestBid":578.496,"id":426,"isFrozen":0,"last":586.276,"low24hr":556.973,"lowestAsk":585.983,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1369708.69},"THB_W":{"baseVolume":91847.39084794,"change":0,"high24hr":0.4281,"highestBid":0.4043,"id":231,"isFrozen":0,"last":0.4065,"low24hr":0.4065,"lowestAsk":0.4224,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":38605.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.11,"highestBid":1.93,"id":272,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.74},"THB_WEMIX":{"baseVolume":30694.065,"change":0,"high24hr":9.602,"highestBid":9.0059,"id":354,"isFrozen":0,"last":9.0148,"low24hr":8.8854,"lowestAsk":9.1742,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":277630.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.712,"highestBid":2.5838,"id":419,"isFrozen":0,"last":2.5872,"low24hr":2.5071,"lowestAsk":2.6234,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.354,"id":357,"isFrozen":0,"last":6.436,"low24hr":6.209,"lowestAsk":6.442,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":22074207.44117755,"change":0,"high24hr":0.0006466,"highestBid":0.0006205,"id":402,"isFrozen":0,"last":0.0006263,"low24hr":0.0006202,"lowestAsk":0.0006249,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":13814.49},"THB_WLD":{"baseVolume":784036.03380354,"change":0,"high24hr":9.82,"highestBid":9.16,"id":162,"isFrozen":0,"last":9.2,"low24hr":8.72,"lowestAsk":9.19,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":7253003.33},"THB_WLFI":{"baseVolume":91893.5,"change":0,"high24hr":2.0627,"highestBid":1.9788,"id":361,"isFrozen":0,"last":2.0052,"low24hr":1.9062,"lowestAsk":2.0065,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":181510.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38887.67165693,"change":0,"high24hr":0.61,"highestBid":0.5427,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5505,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22911.44},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.33098,"id":447,"isFrozen":0,"last":0.33087,"low24hr":0.32259,"lowestAsk":0.33569,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.3213,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3498,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":11.09734182,"change":0,"high24hr":147875.79,"highestBid":146800.04,"id":331,"isFrozen":0,"last":146934.68,"low24hr":146500,"lowestAsk":146934.68,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1634364.19},"THB_XDC":{"baseVolume":149329.33167283,"change":0,"high24hr":1.1553,"highestBid":1.0587,"id":265,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.0683,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":166699.5},"THB_XLM":{"baseVolume":1127888.93703185,"change":0,"high24hr":4.91,"highestBid":4.74,"id":29,"isFrozen":0,"last":4.74,"low24hr":4.69,"lowestAsk":4.75,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5420152.52},"THB_XMN":{"baseVolume":169148.44717347,"change":0,"high24hr":0.0934,"highestBid":0.082,"id":349,"isFrozen":0,"last":0.0919,"low24hr":0.0815,"lowestAsk":0.0917,"percentChange":12.76,"prevClose":0,"prevOpen":0,"quoteVolume":14725.84},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":276945.54865871,"change":0,"high24hr":2.9932,"highestBid":2.7435,"id":320,"isFrozen":0,"last":2.7633,"low24hr":2.7355,"lowestAsk":2.7594,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":797855},"THB_XRP":{"baseVolume":667785.01988577,"change":0,"high24hr":44.86,"highestBid":43.76,"id":10,"isFrozen":0,"last":43.75,"low24hr":43.53,"lowestAsk":43.78,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":29580283.77},"THB_XTZ":{"baseVolume":38.51461469,"change":0,"high24hr":11.36,"highestBid":11.01,"id":43,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":12.8,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":437.16},"THB_YB":{"baseVolume":23249.36,"change":0,"high24hr":4.324,"highestBid":4.1248,"id":373,"isFrozen":0,"last":4.1747,"low24hr":3.9013,"lowestAsk":4.1886,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":95280.4},"THB_YFI":{"baseVolume":0.05258493,"change":0,"high24hr":83828.22,"highestBid":79741.84,"id":73,"isFrozen":0,"last":80060.27,"low24hr":79698.07,"lowestAsk":83157.45,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4269.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":673605.7,"change":0,"high24hr":1.0963,"highestBid":1.00602,"id":418,"isFrozen":0,"last":1.00501,"low24hr":0.97565,"lowestAsk":1.02004,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":707176.23},"THB_ZBT":{"baseVolume":147324,"change":0,"high24hr":5.3912,"highestBid":5.2035,"id":401,"isFrozen":0,"last":5.2093,"low24hr":4.6175,"lowestAsk":5.2751,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":723209.35},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":276920.2668912,"change":0,"high24hr":0.0981,"highestBid":0.0968,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0965,"lowestAsk":0.0973,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":26930.77},"THB_ZEREBRO":{"baseVolume":1426718.1,"change":0,"high24hr":0.73927,"highestBid":0.70031,"id":388,"isFrozen":0,"last":0.69963,"low24hr":0.66797,"lowestAsk":0.71036,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1001047.44},"THB_ZETA":{"baseVolume":30091.21541998,"change":0,"high24hr":1.75,"highestBid":1.65,"id":173,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.67,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":51255.53},"THB_ZIG":{"baseVolume":6398.11,"change":0,"high24hr":1.66617,"highestBid":1.60674,"id":467,"isFrozen":0,"last":1.60665,"low24hr":1.54058,"lowestAsk":1.63242,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":10110.91},"THB_ZIL":{"baseVolume":7445866.45575256,"change":0,"high24hr":0.1325,"highestBid":0.1284,"id":12,"isFrozen":0,"last":0.128,"low24hr":0.128,"lowestAsk":0.1294,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":973274.08},"THB_ZK":{"baseVolume":25218.19476842,"change":0,"high24hr":0.5579,"highestBid":0.4842,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.48,"lowestAsk":0.4952,"percentChange":-13.96,"prevClose":0,"prevOpen":0,"quoteVolume":12748.83},"THB_ZKC":{"baseVolume":9367.53642548,"change":0,"high24hr":2.88,"highestBid":2.23,"id":329,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.48,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21832.28},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.6496,"highestBid":2.48291,"id":423,"isFrozen":0,"last":2.48177,"low24hr":2.42975,"lowestAsk":2.51752,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.37984,"highestBid":0.35487,"id":368,"isFrozen":0,"last":0.35976,"low24hr":0.34627,"lowestAsk":0.36012,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":6179493.127614,"change":0,"high24hr":0.0512,"highestBid":0.04915,"id":242,"isFrozen":0,"last":0.0512,"low24hr":0.0483,"lowestAsk":0.0512,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":303088.83},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":41,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":46.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":721.92493764,"change":0,"high24hr":3.99,"highestBid":3.49,"id":18,"isFrozen":0,"last":3.54,"low24hr":3.54,"lowestAsk":3.58,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":2644.58}},"history":{"THB_USDT":[]}}