{"live_data":{"THB_0G":{"baseVolume":548.78779194,"change":0,"high24hr":14.35,"highestBid":12.19,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.48,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7587.83},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.79,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1829.07847811,"change":0,"high24hr":3.8,"highestBid":2.94,"id":338,"isFrozen":0,"last":2.99,"low24hr":2.95,"lowestAsk":2.99,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":6433.48},"THB_AAVE":{"baseVolume":36.50590851,"change":0,"high24hr":2716.61,"highestBid":2630.1,"id":75,"isFrozen":0,"last":2650,"low24hr":2650,"lowestAsk":2661.53,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":98237.93},"THB_ABT":{"baseVolume":9957.62108553,"change":0,"high24hr":7.43,"highestBid":7.21,"id":22,"isFrozen":0,"last":7.36,"low24hr":7.15,"lowestAsk":7.36,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":72389.59},"THB_ACH":{"baseVolume":118747.7,"change":0,"high24hr":0.209628,"highestBid":0.200169,"id":448,"isFrozen":0,"last":0.200498,"low24hr":0.198905,"lowestAsk":0.203112,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":24226.45},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.356,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":744882.40728277,"change":0,"high24hr":7.77,"highestBid":7.6,"id":4,"isFrozen":0,"last":7.61,"low24hr":7.56,"lowestAsk":7.61,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5737184.99},"THB_AERO":{"baseVolume":864.18591222,"change":0,"high24hr":13.9,"highestBid":13.26,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":13.5,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":11972.56},"THB_AEVO":{"baseVolume":65331.86475875,"change":0,"high24hr":0.8413,"highestBid":0.7914,"id":183,"isFrozen":0,"last":0.8152,"low24hr":0.7786,"lowestAsk":0.7981,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":54426.22},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.25717,"highestBid":0.24225,"id":461,"isFrozen":0,"last":0.24536,"low24hr":0.23801,"lowestAsk":0.24572,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.0506,"id":454,"isFrozen":0,"last":7.06,"low24hr":7.0282,"lowestAsk":7.1648,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9463,"highestBid":0.896,"id":367,"isFrozen":0,"last":0.8961,"low24hr":0.8886,"lowestAsk":0.9092,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.24339,"id":374,"isFrozen":0,"last":2.24301,"low24hr":2.23452,"lowestAsk":2.27771,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":115898.44858625,"change":0,"high24hr":4.3,"highestBid":4.08,"id":44,"isFrozen":0,"last":4.09,"low24hr":4.01,"lowestAsk":4.1,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":479694.77},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":3283.65966189,"change":0,"high24hr":0.2206,"highestBid":0.2206,"id":175,"isFrozen":0,"last":0.2201,"low24hr":0.2201,"lowestAsk":0.2213,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":724.34},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.12707,"id":395,"isFrozen":0,"last":0.12717,"low24hr":0.12636,"lowestAsk":0.12881,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":161976.05154139,"change":0,"high24hr":0.1502,"highestBid":0.1483,"id":159,"isFrozen":0,"last":0.1475,"low24hr":0.1475,"lowestAsk":0.1491,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24269.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":237364.34878086,"change":0,"high24hr":4.6,"highestBid":4.44,"id":123,"isFrozen":0,"last":4.43,"low24hr":4.41,"lowestAsk":4.46,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1070249.19},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.8445,"highestBid":10.1574,"id":455,"isFrozen":0,"last":10.2941,"low24hr":10.0744,"lowestAsk":10.2967,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":9.92,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":9.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":21.87392559,"change":0,"high24hr":30.55,"highestBid":30.08,"id":227,"isFrozen":0,"last":30.37,"low24hr":30.36,"lowestAsk":30.17,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":665.27},"THB_ARB":{"baseVolume":66785.75932568,"change":0,"high24hr":3.43,"highestBid":3.29,"id":149,"isFrozen":0,"last":3.31,"low24hr":3.27,"lowestAsk":3.31,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":223238.49},"THB_ARKM":{"baseVolume":12245.33934432,"change":0,"high24hr":4.86,"highestBid":4.47,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.42,"lowestAsk":4.48,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":57384.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":53.08741935,"change":0,"high24hr":0.86,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.66},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":189220.73,"change":0,"high24hr":25.69,"highestBid":23.28,"id":334,"isFrozen":0,"last":23.58,"low24hr":22.96,"lowestAsk":23.58,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4624963.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":539952.41083023,"change":0,"high24hr":0.2146,"highestBid":0.1876,"id":209,"isFrozen":0,"last":0.1901,"low24hr":0.188,"lowestAsk":0.1895,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":103999.58},"THB_ATOM":{"baseVolume":205.72002208,"change":0,"high24hr":65.58,"highestBid":62.91,"id":140,"isFrozen":0,"last":62.88,"low24hr":62.88,"lowestAsk":63.15,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":13303.97},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.1247,"id":456,"isFrozen":0,"last":7.1645,"low24hr":7.1018,"lowestAsk":7.2404,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":460.01412089,"change":0,"high24hr":295.5,"highestBid":288.65,"id":119,"isFrozen":0,"last":288,"low24hr":287.58,"lowestAsk":289.09,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":134036.08},"THB_AVL":{"baseVolume":96630.5,"change":0,"high24hr":1.1727,"highestBid":1.1035,"id":387,"isFrozen":0,"last":1.1037,"low24hr":1.1001,"lowestAsk":1.1189,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":109671.46},"THB_AVNT":{"baseVolume":323.38924731,"change":0,"high24hr":4.65,"highestBid":4.32,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1503.76},"THB_AXL":{"baseVolume":23470.76518873,"change":0,"high24hr":1.76,"highestBid":1.72,"id":143,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":41216.43},"THB_AXS":{"baseVolume":1207.13026634,"change":0,"high24hr":39.78,"highestBid":36.85,"id":93,"isFrozen":0,"last":37.89,"low24hr":37.63,"lowestAsk":38.09,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":46200.88},"THB_AZTEC":{"baseVolume":79737.1,"change":0,"high24hr":0.79059,"highestBid":0.73289,"id":453,"isFrozen":0,"last":0.74269,"low24hr":0.72776,"lowestAsk":0.74307,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":59401.7},"THB_B3":{"baseVolume":2972041.12008067,"change":0,"high24hr":0.025625,"highestBid":0.024893,"id":264,"isFrozen":0,"last":0.024957,"low24hr":0.024957,"lowestAsk":0.025674,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":74706.6},"THB_BABY":{"baseVolume":67335.55660782,"change":0,"high24hr":0.4828,"highestBid":0.4338,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4678,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":32355.56},"THB_BABYDOGE":{"baseVolume":235063753859921.3,"change":0,"high24hr":1.43432e-8,"highestBid":1.3252e-8,"id":474,"isFrozen":0,"last":1.3286e-8,"low24hr":1.31258e-8,"lowestAsk":1.3444e-8,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":3243593.52},"THB_BAL":{"baseVolume":725.93010471,"change":0,"high24hr":4.38,"highestBid":4.23,"id":83,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.32,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":3152.47},"THB_BAN":{"baseVolume":40331.9,"change":0,"high24hr":2.48661,"highestBid":2.2881,"id":458,"isFrozen":0,"last":2.31633,"low24hr":2.13776,"lowestAsk":2.32034,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":93830.21},"THB_BAND":{"baseVolume":936.94861348,"change":0,"high24hr":6.67,"highestBid":6.45,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.57,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":6218.12},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.26,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":244937.6,"change":0,"high24hr":2.69022,"highestBid":2.31536,"id":463,"isFrozen":0,"last":2.3157,"low24hr":2.25372,"lowestAsk":2.34622,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":613051.39},"THB_BAT":{"baseVolume":56855.35683206,"change":0,"high24hr":4.08,"highestBid":3.77,"id":49,"isFrozen":0,"last":3.82,"low24hr":3.82,"lowestAsk":3.78,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":224457.33},"THB_BCH":{"baseVolume":313.6446031,"change":0,"high24hr":10040.28,"highestBid":9762.96,"id":6,"isFrozen":0,"last":9780.38,"low24hr":9703.15,"lowestAsk":9775.77,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3107282.92},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.054853,"id":441,"isFrozen":0,"last":0.054925,"low24hr":0.0546,"lowestAsk":0.055615,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7563,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.7638,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":6370.5,"change":0,"high24hr":3.27809,"highestBid":3.11496,"id":451,"isFrozen":0,"last":3.11502,"low24hr":3.0606,"lowestAsk":3.15981,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":20152.98},"THB_BLAST":{"baseVolume":3846766.99284642,"change":0,"high24hr":0.0163,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.0146,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":57901.42},"THB_BLEND":{"baseVolume":6838,"change":0,"high24hr":2.99496,"highestBid":2.78449,"id":471,"isFrozen":0,"last":2.82546,"low24hr":2.74854,"lowestAsk":2.825,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":18946.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":38820.19596719,"change":0,"high24hr":0.71,"highestBid":0.6815,"id":156,"isFrozen":0,"last":0.6945,"low24hr":0.6849,"lowestAsk":0.6853,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":27094.1},"THB_BMT":{"baseVolume":551649.07604431,"change":0,"high24hr":0.5174,"highestBid":0.4826,"id":268,"isFrozen":0,"last":0.516,"low24hr":0.516,"lowestAsk":0.5444,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":284650.96},"THB_BNB":{"baseVolume":1009.58164155,"change":0,"high24hr":25500,"highestBid":23133.23,"id":33,"isFrozen":0,"last":23172.58,"low24hr":22964.42,"lowestAsk":23161.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23819139.23},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016183,"id":375,"isFrozen":0,"last":0.016391,"low24hr":0.015966,"lowestAsk":0.016403,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":2884103598.5,"change":0,"high24hr":0.00018198,"highestBid":0.00017534,"id":333,"isFrozen":0,"last":0.00017539,"low24hr":0.00017397,"lowestAsk":0.00017764,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":510780.73},"THB_BR":{"baseVolume":267.9,"change":0,"high24hr":3.81625,"highestBid":3.62722,"id":465,"isFrozen":0,"last":3.67926,"low24hr":3.59725,"lowestAsk":3.68676,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":991.45},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.22961,"highestBid":0.21704,"id":370,"isFrozen":0,"last":0.21704,"low24hr":0.21422,"lowestAsk":0.22004,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.2918,"id":422,"isFrozen":0,"last":3.3425,"low24hr":3.2578,"lowestAsk":3.3448,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":579974.6,"change":0,"high24hr":11.79253,"highestBid":10.65325,"id":470,"isFrozen":0,"last":10.80258,"low24hr":9.42357,"lowestAsk":10.80812,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":6228642.7},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":36.49199523,"change":0,"high24hr":2418580,"highestBid":2400113.65,"id":1,"isFrozen":0,"last":2400113.63,"low24hr":2395000,"lowestAsk":2401925.06,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":87846773.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3379337426.7,"change":0,"high24hr":0.0000102842,"highestBid":0.0000100959,"id":407,"isFrozen":0,"last":0.000010098,"low24hr":0.0000100294,"lowestAsk":0.0000102344,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":34469.41},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":31707.00192076,"change":0,"high24hr":2.83,"highestBid":2.7,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":87206.35},"THB_C98":{"baseVolume":4548.15131032,"change":0,"high24hr":0.6508,"highestBid":0.609,"id":115,"isFrozen":0,"last":0.609,"low24hr":0.6083,"lowestAsk":0.631,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":2776},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":47.738,"id":377,"isFrozen":0,"last":48.416,"low24hr":47.475,"lowestAsk":48.388,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.636,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":23106.40170928,"change":0,"high24hr":1.77,"highestBid":1.73,"id":243,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.75,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":40480.29},"THB_CELO":{"baseVolume":22311.66619154,"change":0,"high24hr":2.53,"highestBid":2.45,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.45,"lowestAsk":2.47,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":56139.89},"THB_CELR":{"baseVolume":918382.38599553,"change":0,"high24hr":0.0877,"highestBid":0.0762,"id":207,"isFrozen":0,"last":0.0874,"low24hr":0.085,"lowestAsk":0.0885,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":79349.61},"THB_CETUS":{"baseVolume":3657.02482358,"change":0,"high24hr":0.7796,"highestBid":0.7424,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.7471,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2810.02},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.5468,"id":427,"isFrozen":0,"last":8.5465,"low24hr":8.3985,"lowestAsk":8.6639,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":290.670657,"change":0,"high24hr":1.68,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":488.33},"THB_CGPT":{"baseVolume":867476.74,"change":0,"high24hr":0.90841,"highestBid":0.87833,"id":429,"isFrozen":0,"last":0.87931,"low24hr":0.79131,"lowestAsk":0.89066,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":757179.58},"THB_CHILLGUY":{"baseVolume":186490.6,"change":0,"high24hr":0.34396,"highestBid":0.31797,"id":390,"isFrozen":0,"last":0.32289,"low24hr":0.31785,"lowestAsk":0.32261,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":59643.2},"THB_CHIP":{"baseVolume":69037,"change":0,"high24hr":1.34494,"highestBid":1.26633,"id":468,"isFrozen":0,"last":1.26667,"low24hr":1.21632,"lowestAsk":1.28302,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":87120.23},"THB_CHZ":{"baseVolume":267451.17268646,"change":0,"high24hr":1.09,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":288843.07},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.20127865,"change":0,"high24hr":634.95,"highestBid":590.02,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":8589.35},"THB_COOKIE":{"baseVolume":41644.42392688,"change":0,"high24hr":0.4238,"highestBid":0.3999,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4079,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16787.18},"THB_CORE":{"baseVolume":18370.40474752,"change":0,"high24hr":1.048,"highestBid":1,"id":215,"isFrozen":0,"last":1.014,"low24hr":0.964,"lowestAsk":1.014,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":18601.08},"THB_CORN":{"baseVolume":34443.6,"change":0,"high24hr":1.45319,"highestBid":1.41946,"id":437,"isFrozen":0,"last":1.41986,"low24hr":1.41278,"lowestAsk":1.43825,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":49906.37},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":1.00246,"id":439,"isFrozen":0,"last":1.00498,"low24hr":0.99423,"lowestAsk":1.0195,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":192420.97689597,"change":0,"high24hr":7.06,"highestBid":6.97,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.91,"lowestAsk":7,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1344096.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":437334.12321334,"change":0,"high24hr":1.005,"highestBid":0.935,"id":14,"isFrozen":0,"last":0.9674,"low24hr":0.92,"lowestAsk":0.9488,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":422501.2},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.7,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.76,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":72368009.47,"change":0,"high24hr":0.039106,"highestBid":0.031253,"id":383,"isFrozen":0,"last":0.031263,"low24hr":0.02733,"lowestAsk":0.031766,"percentChange":11.58,"prevClose":0,"prevOpen":0,"quoteVolume":2442012.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6971493.85290114,"change":0,"high24hr":0.02041,"highestBid":0.01912,"id":290,"isFrozen":0,"last":0.02003,"low24hr":0.01907,"lowestAsk":0.0197,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":138374.49},"THB_DOGE":{"baseVolume":4100479.34060004,"change":0,"high24hr":3.3079,"highestBid":3.2419,"id":35,"isFrozen":0,"last":3.2419,"low24hr":3.2342,"lowestAsk":3.2446,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":13413074.96},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.9586,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9699,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":54954.6,"change":0,"high24hr":0.073477,"highestBid":0.069919,"id":378,"isFrozen":0,"last":0.070855,"low24hr":0.069142,"lowestAsk":0.070896,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":3976.85},"THB_DOT":{"baseVolume":18424.894608,"change":0,"high24hr":39.74,"highestBid":38.05,"id":68,"isFrozen":0,"last":38.03,"low24hr":37.83,"lowestAsk":39.33,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":706649.31},"THB_DYDX":{"baseVolume":134273.07178595,"change":0,"high24hr":6.13,"highestBid":5.92,"id":99,"isFrozen":0,"last":5.97,"low24hr":5.84,"lowestAsk":5.97,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":794465.23},"THB_EDEN":{"baseVolume":309199.79784733,"change":0,"high24hr":1.86,"highestBid":1.709,"id":342,"isFrozen":0,"last":1.7075,"low24hr":1.6821,"lowestAsk":1.7167,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":547427.73},"THB_EDGE":{"baseVolume":48.2,"change":0,"high24hr":46.6621,"highestBid":42.0491,"id":464,"isFrozen":0,"last":42.0615,"low24hr":41.3023,"lowestAsk":42.6095,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":2141.09},"THB_EIGEN":{"baseVolume":143023.09669801,"change":0,"high24hr":7.23,"highestBid":6.65,"id":226,"isFrozen":0,"last":6.65,"low24hr":6.52,"lowestAsk":6.67,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":983357.61},"THB_EL":{"baseVolume":2251.83173411,"change":0,"high24hr":0.05805,"highestBid":0.05538,"id":278,"isFrozen":0,"last":0.05026,"low24hr":0.05026,"lowestAsk":0.05761,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":119.89},"THB_ELIZAOS":{"baseVolume":18929592.9,"change":0,"high24hr":0.036346,"highestBid":0.032251,"id":362,"isFrozen":0,"last":0.032663,"low24hr":0.0304,"lowestAsk":0.032724,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":639445.52},"THB_ELSA":{"baseVolume":493.9,"change":0,"high24hr":2.07194,"highestBid":1.99812,"id":420,"isFrozen":0,"last":1.99895,"low24hr":1.98516,"lowestAsk":2.02588,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1000.12},"THB_ENA":{"baseVolume":168448.07498898,"change":0,"high24hr":3.1,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.85,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":494165.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":160835.26840502,"change":0,"high24hr":1.3275,"highestBid":1.2835,"id":56,"isFrozen":0,"last":1.3275,"low24hr":1.2609,"lowestAsk":1.2904,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":208763.55},"THB_ENS":{"baseVolume":29.13991525,"change":0,"high24hr":197,"highestBid":189.39,"id":101,"isFrozen":0,"last":190.07,"low24hr":182.57,"lowestAsk":191.04,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5564.42},"THB_ENSO":{"baseVolume":944.3284256,"change":0,"high24hr":24.16,"highestBid":23.4,"id":347,"isFrozen":0,"last":23.58,"low24hr":23.5,"lowestAsk":23.6,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":22392.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":45803.37783402,"change":0,"high24hr":8.23,"highestBid":7.78,"id":315,"isFrozen":0,"last":7.98,"low24hr":7.61,"lowestAsk":8.76,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":360781.25},"THB_ERA":{"baseVolume":16.85552,"change":0,"high24hr":4,"highestBid":4.06,"id":304,"isFrozen":0,"last":3.95,"low24hr":3.95,"lowestAsk":4.51,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":66.87},"THB_ES":{"baseVolume":284.06647058,"change":0,"high24hr":4.32,"highestBid":4.32,"id":303,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1227.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":250.21178818,"change":0,"high24hr":66301.68,"highestBid":65200.15,"id":2,"isFrozen":0,"last":65246.07,"low24hr":65191.01,"lowestAsk":65246.05,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":16480643.95},"THB_ETHFI":{"baseVolume":280462.64733102,"change":0,"high24hr":12.64,"highestBid":11.93,"id":190,"isFrozen":0,"last":11.92,"low24hr":11.87,"lowestAsk":11.97,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":3462634.8},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16079,"id":382,"isFrozen":0,"last":0.1608,"low24hr":0.15931,"lowestAsk":0.16295,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":378378.86303436,"change":0,"high24hr":9.2,"highestBid":8.61,"id":238,"isFrozen":0,"last":8.6,"low24hr":8.5,"lowestAsk":8.63,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3336488.82},"THB_FF":{"baseVolume":48758.44152862,"change":0,"high24hr":3.35,"highestBid":3.29,"id":340,"isFrozen":0,"last":3.34,"low24hr":3.2,"lowestAsk":3.33,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":160341.18},"THB_FHE":{"baseVolume":705181.5,"change":0,"high24hr":0.79851,"highestBid":0.77307,"id":442,"isFrozen":0,"last":0.78337,"low24hr":0.66066,"lowestAsk":0.78504,"percentChange":13.9,"prevClose":0,"prevOpen":0,"quoteVolume":518710.98},"THB_FIDA":{"baseVolume":151256.54,"change":0,"high24hr":0.83876,"highestBid":0.78797,"id":425,"isFrozen":0,"last":0.79841,"low24hr":0.77528,"lowestAsk":0.79849,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":123721.3},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":6089.19,"change":0,"high24hr":1.9358,"highestBid":1.77716,"id":436,"isFrozen":0,"last":1.78346,"low24hr":1.76851,"lowestAsk":1.80223,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":11009.08},"THB_FLOKI":{"baseVolume":96283326.7,"change":0,"high24hr":0.00097882,"highestBid":0.00091299,"id":381,"isFrozen":0,"last":0.00091365,"low24hr":0.00090452,"lowestAsk":0.00092576,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":90429.97},"THB_FLOW":{"baseVolume":29750.53152702,"change":0,"high24hr":1.047,"highestBid":1.027,"id":144,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.03,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30986.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":18.31,"change":0,"high24hr":45.628,"highestBid":44.906,"id":389,"isFrozen":0,"last":44.953,"low24hr":43.426,"lowestAsk":45.548,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":811.3},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.50286,"highestBid":0.47238,"id":462,"isFrozen":0,"last":0.47318,"low24hr":0.47317,"lowestAsk":0.48008,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":5715.85},"THB_FRAX":{"baseVolume":2592.49498502,"change":0,"high24hr":13.11,"highestBid":12.67,"id":414,"isFrozen":0,"last":12.26,"low24hr":12.26,"lowestAsk":12.88,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":33343.24},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":347632.98144727,"change":0,"high24hr":0.117,"highestBid":0.1121,"id":224,"isFrozen":0,"last":0.1122,"low24hr":0.1117,"lowestAsk":0.1134,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":39444.09},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42953644.08262207,"change":0,"high24hr":0.1025,"highestBid":0.0991,"id":104,"isFrozen":0,"last":0.099,"low24hr":0.0983,"lowestAsk":0.0993,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4317165.05},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7756.31514831,"change":0,"high24hr":4.37,"highestBid":4.31,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.33,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":33538.89},"THB_GLMR":{"baseVolume":264.81789163,"change":0,"high24hr":0.3984,"highestBid":0.375,"id":136,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3782,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":102.82},"THB_GMT":{"baseVolume":4820.62,"change":0,"high24hr":0.33753,"highestBid":0.3261,"id":432,"isFrozen":0,"last":0.32579,"low24hr":0.31994,"lowestAsk":0.33104,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1582.03},"THB_GMX":{"baseVolume":53.04876884,"change":0,"high24hr":220,"highestBid":216.48,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":227.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11670.74},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3641.14,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53501,"highestBid":0.51451,"id":376,"isFrozen":0,"last":0.51525,"low24hr":0.5123,"lowestAsk":0.52205,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.248487,"highestBid":0.240118,"id":443,"isFrozen":0,"last":0.240105,"low24hr":0.236672,"lowestAsk":0.243413,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":14098.11477877,"change":0,"high24hr":17,"highestBid":15.3,"id":267,"isFrozen":0,"last":15.43,"low24hr":15.43,"lowestAsk":15.39,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":228201.79},"THB_GRT":{"baseVolume":99568.1067749,"change":0,"high24hr":0.8669,"highestBid":0.8306,"id":88,"isFrozen":0,"last":0.8336,"low24hr":0.8281,"lowestAsk":0.8737,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":83964.58},"THB_GT":{"baseVolume":3.07858481,"change":0,"high24hr":240,"highestBid":221.66,"id":105,"isFrozen":0,"last":237.29,"low24hr":228,"lowestAsk":239.71,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":729.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.8892,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.8952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":4706835.84080808,"change":0,"high24hr":3.24,"highestBid":3.1,"id":124,"isFrozen":0,"last":3.11,"low24hr":3.05,"lowestAsk":3.12,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14728411.36},"THB_HEMI":{"baseVolume":8219.39184277,"change":0,"high24hr":0.2415,"highestBid":0.2363,"id":343,"isFrozen":0,"last":0.2388,"low24hr":0.2233,"lowestAsk":0.2388,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":1926.19},"THB_HFT":{"baseVolume":10585.35334563,"change":0,"high24hr":0.3996,"highestBid":0.3651,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3823,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3844.32},"THB_HNT":{"baseVolume":426.97415002,"change":0,"high24hr":23.63,"highestBid":23.09,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.84,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10059.58},"THB_HOLO":{"baseVolume":111406.3,"change":0,"high24hr":2.43107,"highestBid":2.26251,"id":433,"isFrozen":0,"last":2.29173,"low24hr":2.24333,"lowestAsk":2.29215,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":258706.65},"THB_HOME":{"baseVolume":281852.1916996,"change":0,"high24hr":1.1904,"highestBid":0.8032,"id":286,"isFrozen":0,"last":1.1523,"low24hr":0.9259,"lowestAsk":1.1899,"percentChange":20.21,"prevClose":0,"prevOpen":0,"quoteVolume":288412.29},"THB_HUMA":{"baseVolume":32019.85182358,"change":0,"high24hr":0.8629,"highestBid":0.8216,"id":288,"isFrozen":0,"last":0.8614,"low24hr":0.8595,"lowestAsk":0.8921,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27611.55},"THB_HYPE":{"baseVolume":1569.54809878,"change":0,"high24hr":2299.99,"highestBid":2245.59,"id":341,"isFrozen":0,"last":2259.14,"low24hr":2200,"lowestAsk":2252.44,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3518676.11},"THB_HYPER":{"baseVolume":9976.26381245,"change":0,"high24hr":3.14,"highestBid":2.88,"id":308,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.9,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":29715},"THB_ICNT":{"baseVolume":26975.6,"change":0,"high24hr":7.6823,"highestBid":7.1154,"id":428,"isFrozen":0,"last":7.1248,"low24hr":6.8598,"lowestAsk":7.2172,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":191937.38},"THB_ICP":{"baseVolume":2407.28691204,"change":0,"high24hr":91.5,"highestBid":85.69,"id":221,"isFrozen":0,"last":88.03,"low24hr":84.97,"lowestAsk":87.86,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":211352.58},"THB_ID":{"baseVolume":746680.96205185,"change":0,"high24hr":1.481,"highestBid":1.228,"id":153,"isFrozen":0,"last":1.237,"low24hr":1.218,"lowestAsk":1.263,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1013601.51},"THB_ILV":{"baseVolume":26.11697466,"change":0,"high24hr":132,"highestBid":129.72,"id":103,"isFrozen":0,"last":130,"low24hr":130,"lowestAsk":132.66,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3424.48},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.055631,"id":430,"isFrozen":0,"last":0.055483,"low24hr":0.055315,"lowestAsk":0.0565,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":26650.71315614,"change":0,"high24hr":5.41,"highestBid":5.15,"id":98,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.21,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":140094.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1856.68463056,"change":0,"high24hr":226.57,"highestBid":207.7,"id":161,"isFrozen":0,"last":207.34,"low24hr":206,"lowestAsk":214.23,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":393229.8},"THB_IO":{"baseVolume":25582.48639307,"change":0,"high24hr":6.56,"highestBid":5.6,"id":240,"isFrozen":0,"last":5.69,"low24hr":5.67,"lowestAsk":5.7,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":157936.08},"THB_IOST":{"baseVolume":10780397.92769353,"change":0,"high24hr":0.03408,"highestBid":0.03318,"id":17,"isFrozen":0,"last":0.03311,"low24hr":0.03309,"lowestAsk":0.03333,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":361810.98},"THB_IOTX":{"baseVolume":41190.92557226,"change":0,"high24hr":0.35,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.3436,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13739.99},"THB_IP":{"baseVolume":753.95650251,"change":0,"high24hr":15.68,"highestBid":13.23,"id":319,"isFrozen":0,"last":15.29,"low24hr":13.06,"lowestAsk":15.66,"percentChange":17.08,"prevClose":0,"prevOpen":0,"quoteVolume":10452.16},"THB_IQ":{"baseVolume":147823.47931439,"change":0,"high24hr":0.03474,"highestBid":0.03327,"id":189,"isFrozen":0,"last":0.03474,"low24hr":0.03162,"lowestAsk":0.0344,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4923.3},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.173724,"id":438,"isFrozen":0,"last":0.173661,"low24hr":0.171804,"lowestAsk":0.176099,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":135179.15806202,"change":0,"high24hr":2.11,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":279354.9},"THB_JOE":{"baseVolume":17928.31242238,"change":0,"high24hr":1.304,"highestBid":1.245,"id":155,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.283,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":22907.98},"THB_JST":{"baseVolume":2090.45,"change":0,"high24hr":3.18175,"highestBid":3.01427,"id":406,"isFrozen":0,"last":3.0074,"low24hr":2.90526,"lowestAsk":3.05808,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":6339.69},"THB_JTO":{"baseVolume":38194.01417467,"change":0,"high24hr":17.47,"highestBid":16.35,"id":241,"isFrozen":0,"last":16.35,"low24hr":16.26,"lowestAsk":16.38,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":640762.8},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.2556,"highestBid":6.1049,"id":380,"isFrozen":0,"last":6.1869,"low24hr":5.8646,"lowestAsk":6.1904,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":1118.06685573,"change":0,"high24hr":1.583,"highestBid":1.548,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.555,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1754.12},"THB_KAITO":{"baseVolume":1001.7686538,"change":0,"high24hr":15.71,"highestBid":15.07,"id":262,"isFrozen":0,"last":15.47,"low24hr":15.16,"lowestAsk":15.36,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15434.98},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.7,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.82,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":13.39468368,"change":0,"high24hr":2.3,"highestBid":2.02,"id":260,"isFrozen":0,"last":2.3,"low24hr":2.11,"lowestAsk":2.08,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":29.91},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":55920.71764616,"change":0,"high24hr":7.7315,"highestBid":6.6626,"id":350,"isFrozen":0,"last":6.8463,"low24hr":6.3134,"lowestAsk":6.7344,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":385934.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":472.57663624,"change":0,"high24hr":0.6048,"highestBid":0.6013,"id":273,"isFrozen":0,"last":0.6048,"low24hr":0.6035,"lowestAsk":0.6091,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":285.51},"THB_KNC":{"baseVolume":23317.72340581,"change":0,"high24hr":4.68,"highestBid":4.5,"id":19,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.52,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":107036.41},"THB_KSM":{"baseVolume":73.47399545,"change":0,"high24hr":150.38,"highestBid":144.98,"id":67,"isFrozen":0,"last":146.47,"low24hr":146.47,"lowestAsk":146.82,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":10900.07},"THB_KUB":{"baseVolume":123572.13953489,"change":0,"high24hr":26.43,"highestBid":25.99,"id":92,"isFrozen":0,"last":26.19,"low24hr":25.98,"lowestAsk":26.17,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3234948.35},"THB_L3":{"baseVolume":224382.35262564,"change":0,"high24hr":0.293,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2804,"low24hr":0.2803,"lowestAsk":0.2939,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64977.1},"THB_LA":{"baseVolume":44079.32834068,"change":0,"high24hr":4.24,"highestBid":3.53,"id":285,"isFrozen":0,"last":3.55,"low24hr":3.47,"lowestAsk":3.54,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":168016.43},"THB_LAYER":{"baseVolume":1378.50996,"change":0,"high24hr":2.8,"highestBid":2.75,"id":274,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3846.76},"THB_LDO":{"baseVolume":2971.13045117,"change":0,"high24hr":10.68,"highestBid":10.43,"id":141,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":10.46,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":31361.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":473118.05699691,"change":0,"high24hr":0.1012,"highestBid":0.0999,"id":317,"isFrozen":0,"last":0.0994,"low24hr":0.0982,"lowestAsk":0.1006,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":46934.51},"THB_LINK":{"baseVolume":2198.02729848,"change":0,"high24hr":302.88,"highestBid":295.03,"id":15,"isFrozen":0,"last":295.72,"low24hr":293.88,"lowestAsk":295.98,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":654423.18},"THB_LIT":{"baseVolume":26951.76,"change":0,"high24hr":47.822,"highestBid":42.903,"id":415,"isFrozen":0,"last":43.469,"low24hr":41.959,"lowestAsk":43.494,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":1204606.65},"THB_LM":{"baseVolume":5254271.85013327,"change":0,"high24hr":0.02795,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02539,"lowestAsk":0.02736,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":138464.95},"THB_LPT":{"baseVolume":2.1232726,"change":0,"high24hr":67.3,"highestBid":64.1,"id":192,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":68.69,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":142.45},"THB_LQTY":{"baseVolume":1214.10608615,"change":0,"high24hr":8.76,"highestBid":8.78,"id":150,"isFrozen":0,"last":8.76,"low24hr":8.34,"lowestAsk":8.96,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":10607.19},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12400946567.786617,"change":0,"high24hr":0.002743,"highestBid":0.002658,"id":122,"isFrozen":0,"last":0.002662,"low24hr":0.002565,"lowestAsk":0.002675,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":32996154.39},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":17631.15742177,"change":0,"high24hr":6.49,"highestBid":6.1,"id":172,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.5,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":109170.43},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.86431,"id":440,"isFrozen":0,"last":1.8674,"low24hr":1.85977,"lowestAsk":1.89143,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":10485.11278161,"change":0,"high24hr":2.78,"highestBid":2.7,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.69,"lowestAsk":2.74,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":28697.46},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.49,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.5,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":13.865,"id":446,"isFrozen":0,"last":13.8739,"low24hr":13.7763,"lowestAsk":14.0537,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3276357.7548989,"change":0,"high24hr":1.04,"highestBid":0.99,"id":186,"isFrozen":0,"last":0.99,"low24hr":0.98,"lowestAsk":1,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3308775.15},"THB_MBX":{"baseVolume":11954.44384714,"change":0,"high24hr":1.28,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.249,"low24hr":1.24,"lowestAsk":1.249,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15132.72},"THB_ME":{"baseVolume":1101.59935254,"change":0,"high24hr":2.85,"highestBid":2.75,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3133.77},"THB_MEME":{"baseVolume":36341364.46,"change":0,"high24hr":0.020117,"highestBid":0.018914,"id":335,"isFrozen":0,"last":0.019177,"low24hr":0.016676,"lowestAsk":0.019194,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":680000.08},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.129,"id":372,"isFrozen":0,"last":4.1388,"low24hr":4.0906,"lowestAsk":4.1895,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":431301.09,"change":0,"high24hr":0.016739,"highestBid":0.015985,"id":365,"isFrozen":0,"last":0.016201,"low24hr":0.015831,"lowestAsk":0.016203,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":7017.3},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.52,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21943.98892302,"change":0,"high24hr":1.1,"highestBid":1.08,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.08,"lowestAsk":1.09,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":23985.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.55,"id":210,"isFrozen":0,"last":21.25,"low24hr":0,"lowestAsk":21.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.39187,"id":400,"isFrozen":0,"last":0.39726,"low24hr":0.38412,"lowestAsk":0.39761,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3665240248.3,"change":0,"high24hr":0.0000043824,"highestBid":0.0000042132,"id":473,"isFrozen":0,"last":0.0000042777,"low24hr":0.0000041942,"lowestAsk":0.0000042781,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":15717.12},"THB_MON":{"baseVolume":89258.31075119,"change":0,"high24hr":0.7738,"highestBid":0.75,"id":353,"isFrozen":0,"last":0.745,"low24hr":0.745,"lowestAsk":0.7656,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":67135.49},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":67.63,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":72.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":11082.20958865,"change":0,"high24hr":54.94,"highestBid":52.8,"id":135,"isFrozen":0,"last":52.76,"low24hr":52.37,"lowestAsk":53.07,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":593231.34},"THB_MPLX":{"baseVolume":1328.89,"change":0,"high24hr":0.7538,"highestBid":0.7324,"id":355,"isFrozen":0,"last":0.7429,"low24hr":0.7354,"lowestAsk":0.7445,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":995.4},"THB_NEAR":{"baseVolume":296736.07247107,"change":0,"high24hr":76.5,"highestBid":73,"id":69,"isFrozen":0,"last":73,"low24hr":72.7,"lowestAsk":73.08,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":22049522.91},"THB_NEIRO":{"baseVolume":526644.4,"change":0,"high24hr":0.0026612,"highestBid":0.002532,"id":366,"isFrozen":0,"last":0.0025666,"low24hr":0.0024991,"lowestAsk":0.0025674,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1361.79},"THB_NEWT":{"baseVolume":38923.55596513,"change":0,"high24hr":2.32,"highestBid":2.18,"id":297,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":86283.62},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.5613,"id":55,"isFrozen":0,"last":27.9478,"low24hr":27.1747,"lowestAsk":27.95,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":18788517.73147354,"change":0,"high24hr":0.0767,"highestBid":0.0746,"id":332,"isFrozen":0,"last":0.0753,"low24hr":0.069,"lowestAsk":0.0751,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1373373.56},"THB_NXPC":{"baseVolume":13900.88855277,"change":0,"high24hr":14.1,"highestBid":14.01,"id":271,"isFrozen":0,"last":14.08,"low24hr":13.1,"lowestAsk":14.03,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":190167},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025466,"highestBid":0.023966,"id":459,"isFrozen":0,"last":0.024054,"low24hr":0.023598,"lowestAsk":0.024378,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":202035.62527673,"change":0,"high24hr":12.64,"highestBid":11.65,"id":174,"isFrozen":0,"last":11.65,"low24hr":11.5,"lowestAsk":11.67,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2433817.6},"THB_OP":{"baseVolume":531669.42651882,"change":0,"high24hr":3.98,"highestBid":3.77,"id":134,"isFrozen":0,"last":3.79,"low24hr":3.76,"lowestAsk":3.78,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2066222.05},"THB_OPEN":{"baseVolume":1685.01686516,"change":0,"high24hr":6.16,"highestBid":6.17,"id":323,"isFrozen":0,"last":6.14,"low24hr":5.96,"lowestAsk":6.19,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10210.9},"THB_OPG":{"baseVolume":57821.5,"change":0,"high24hr":5.78274,"highestBid":5.31366,"id":469,"isFrozen":0,"last":5.31478,"low24hr":5.08805,"lowestAsk":5.38767,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":315467.16},"THB_ORCA":{"baseVolume":4137.17563507,"change":0,"high24hr":41.47,"highestBid":40.16,"id":245,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":40.26,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":169151.77},"THB_ORDER":{"baseVolume":11146.09939842,"change":0,"high24hr":1.63,"highestBid":1.58,"id":229,"isFrozen":0,"last":1.627,"low24hr":1.554,"lowestAsk":1.588,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17795.3},"THB_OSMO":{"baseVolume":30502.11767962,"change":0,"high24hr":1.6855,"highestBid":1.6006,"id":182,"isFrozen":0,"last":1.6109,"low24hr":1.6109,"lowestAsk":1.6298,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":50185.54},"THB_PARTI":{"baseVolume":43199.3,"change":0,"high24hr":1.4943,"highestBid":1.3983,"id":397,"isFrozen":0,"last":1.3994,"low24hr":1.3811,"lowestAsk":1.4177,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":61482.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.41232337,"change":0,"high24hr":148799.98,"highestBid":146998.3,"id":61,"isFrozen":0,"last":148735.5,"low24hr":146763.29,"lowestAsk":148735.5,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":60643.97},"THB_PEAQ":{"baseVolume":85499.04691699,"change":0,"high24hr":1.0695,"highestBid":0.92,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.906,"lowestAsk":1.0688,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":83515.55},"THB_PENDLE":{"baseVolume":189.28012146,"change":0,"high24hr":44.3,"highestBid":43.7,"id":257,"isFrozen":0,"last":43,"low24hr":42.04,"lowestAsk":43.93,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":8276.39},"THB_PENGU":{"baseVolume":36994020.9,"change":0,"high24hr":0.26593,"highestBid":0.254014,"id":345,"isFrozen":0,"last":0.25732,"low24hr":0.251497,"lowestAsk":0.257353,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9711630.92},"THB_PEOPLE":{"baseVolume":963.76,"change":0,"high24hr":0.21151,"highestBid":0.2028,"id":384,"isFrozen":0,"last":0.20308,"low24hr":0.20137,"lowestAsk":0.20579,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":2571631588.4,"change":0,"high24hr":0.00011375,"highestBid":0.00010924,"id":472,"isFrozen":0,"last":0.0001093,"low24hr":0.00010827,"lowestAsk":0.0001107,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":285871.74},"THB_PERP":{"baseVolume":33887.83770872,"change":0,"high24hr":0.7186,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.6855,"low24hr":0.6854,"lowestAsk":0.6985,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":23705.83},"THB_PIEVERSE":{"baseVolume":115.6,"change":0,"high24hr":23.3988,"highestBid":22.0102,"id":394,"isFrozen":0,"last":22.0105,"low24hr":21.9431,"lowestAsk":22.3108,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":2620.5},"THB_PLN":{"baseVolume":1381621.63189277,"change":0,"high24hr":0.182,"highestBid":0.1723,"id":165,"isFrozen":0,"last":0.1723,"low24hr":0.1715,"lowestAsk":0.1747,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":244661.45},"THB_PLUME":{"baseVolume":58183.18152149,"change":0,"high24hr":0.4279,"highestBid":0.409,"id":266,"isFrozen":0,"last":0.4095,"low24hr":0.4095,"lowestAsk":0.4129,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":24477.93},"THB_PNUT":{"baseVolume":6040.3,"change":0,"high24hr":1.7464,"highestBid":1.6666,"id":364,"isFrozen":0,"last":1.69,"low24hr":1.6497,"lowestAsk":1.6889,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":10206.13},"THB_POL":{"baseVolume":100798.74896898,"change":0,"high24hr":2.98,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.97,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":297957.84},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.09015,"id":392,"isFrozen":0,"last":1.10577,"low24hr":1.06875,"lowestAsk":1.1075,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7475,"highestBid":1.6607,"id":363,"isFrozen":0,"last":1.686,"low24hr":1.6386,"lowestAsk":1.6836,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":33963361.74,"change":0,"high24hr":0.6362,"highestBid":0.5483,"id":391,"isFrozen":0,"last":0.5568,"low24hr":0.3621,"lowestAsk":0.557,"percentChange":46.44,"prevClose":0,"prevOpen":0,"quoteVolume":17036449.82},"THB_POW":{"baseVolume":62984.8369123,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":131771.38},"THB_PRCL":{"baseVolume":161502.86467564,"change":0,"high24hr":0.3987,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3854,"low24hr":0.2689,"lowestAsk":0.39,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":58199.52},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.5458,"highestBid":10.6143,"id":399,"isFrozen":0,"last":10.7858,"low24hr":10.4967,"lowestAsk":10.8148,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":63512.55882944,"change":0,"high24hr":1.071,"highestBid":1.039,"id":280,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.056,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":67338.27},"THB_PROVE":{"baseVolume":4196.81764937,"change":0,"high24hr":7.65,"highestBid":7.17,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.66,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":30647.13},"THB_PUFFR":{"baseVolume":84773.53681911,"change":0,"high24hr":0.72,"highestBid":0.6911,"id":230,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7023,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":59994.79},"THB_PUMP":{"baseVolume":555277.3,"change":0,"high24hr":0.059726,"highestBid":0.056709,"id":371,"isFrozen":0,"last":0.056739,"low24hr":0.056226,"lowestAsk":0.057475,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":32519.71},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334061,"highestBid":0.0328831,"id":466,"isFrozen":0,"last":0.0329089,"low24hr":0.032635,"lowestAsk":0.0333458,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":59902.9945898,"change":0,"high24hr":1.371,"highestBid":1.313,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.329,"lowestAsk":1.318,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":79803.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.29,"lowestAsk":32.84,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":21329.15566155,"change":0,"high24hr":0.05055,"highestBid":0.04953,"id":195,"isFrozen":0,"last":0.0495,"low24hr":0.0495,"lowestAsk":0.05076,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1076.9},"THB_QNT":{"baseVolume":6.2634141,"change":0,"high24hr":2281.97,"highestBid":2282.01,"id":168,"isFrozen":0,"last":2281.96,"low24hr":2281.96,"lowestAsk":2318.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14292.87},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":22.95,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":265620.89113025,"change":0,"high24hr":0.0544,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0483,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":13326.77},"THB_REALX":{"baseVolume":18282.57280922,"change":0,"high24hr":48.72,"highestBid":46.6,"id":145,"isFrozen":0,"last":46.54,"low24hr":46.54,"lowestAsk":48.59,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":869861.13},"THB_RECALL":{"baseVolume":306.90864011,"change":0,"high24hr":1.708,"highestBid":1.578,"id":344,"isFrozen":0,"last":1.699,"low24hr":1.61,"lowestAsk":1.606,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":501.82},"THB_RED":{"baseVolume":782.35532467,"change":0,"high24hr":3.89,"highestBid":3.84,"id":263,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.85,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3012.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":451540.21978865,"change":0,"high24hr":0.72,"highestBid":0.707,"id":287,"isFrozen":0,"last":0.71,"low24hr":0.707,"lowestAsk":0.711,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":322283.73},"THB_REZ":{"baseVolume":873414.98995554,"change":0,"high24hr":0.1321,"highestBid":0.1287,"id":198,"isFrozen":0,"last":0.1287,"low24hr":0.1284,"lowestAsk":0.1293,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":113618.04},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.42,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":7539.28911725,"change":0,"high24hr":70.73,"highestBid":66.5,"id":160,"isFrozen":0,"last":66.6,"low24hr":65.01,"lowestAsk":67.31,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":508329.13},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64949,"highestBid":0.61437,"id":424,"isFrozen":0,"last":0.62325,"low24hr":0.60728,"lowestAsk":0.62266,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":13274.28176267,"change":0,"high24hr":2.82,"highestBid":2.55,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.59,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":33458.67},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":53.961,"highestBid":51.914,"id":452,"isFrozen":0,"last":51.753,"low24hr":51.62,"lowestAsk":52.655,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":555296.90058636,"change":0,"high24hr":0.05563,"highestBid":0.05254,"id":204,"isFrozen":0,"last":0.05563,"low24hr":0.05248,"lowestAsk":0.05268,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":30141.42},"THB_S":{"baseVolume":43000.56902212,"change":0,"high24hr":1.438,"highestBid":1.297,"id":249,"isFrozen":0,"last":1.401,"low24hr":1.295,"lowestAsk":1.358,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":58227.58},"THB_SAFE":{"baseVolume":422.78402702,"change":0,"high24hr":4.13,"highestBid":4.02,"id":197,"isFrozen":0,"last":4.02,"low24hr":4.02,"lowestAsk":4.06,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1706.25},"THB_SAHARA":{"baseVolume":152514.85818267,"change":0,"high24hr":1.0919,"highestBid":1.0814,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0889,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":163250.93},"THB_SAND":{"baseVolume":83183.5308496,"change":0,"high24hr":2.3,"highestBid":2.24,"id":82,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":188630.61},"THB_SAPIEN":{"baseVolume":126827.92924983,"change":0,"high24hr":3.37,"highestBid":3.03,"id":316,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.05,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":406475.4},"THB_SCA":{"baseVolume":19402.22546119,"change":0,"high24hr":0.63,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.57,"lowestAsk":0.6698,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":11792.67},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.372,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.376,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":214984.96210446,"change":0,"high24hr":2.61,"highestBid":2.48,"id":70,"isFrozen":0,"last":2.49,"low24hr":2.48,"lowestAsk":2.5,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":547206.93},"THB_SD":{"baseVolume":13578.96,"change":0,"high24hr":5.498,"highestBid":5.185,"id":431,"isFrozen":0,"last":5.1884,"low24hr":4.9454,"lowestAsk":5.2687,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":69442.11},"THB_SEI":{"baseVolume":51210.25637324,"change":0,"high24hr":2.332,"highestBid":2.145,"id":259,"isFrozen":0,"last":2.114,"low24hr":2.081,"lowestAsk":2.231,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":115026.41},"THB_SFP":{"baseVolume":3089.45142416,"change":0,"high24hr":10.09,"highestBid":9.53,"id":178,"isFrozen":0,"last":9.47,"low24hr":9.47,"lowestAsk":10.7,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":30304.63},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":47.38661785,"change":0,"high24hr":0.9834,"highestBid":0.9807,"id":282,"isFrozen":0,"last":0.9834,"low24hr":0.9834,"lowestAsk":0.9899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.6},"THB_SHIB":{"baseVolume":2352302795.5,"change":0,"high24hr":0.00018192,"highestBid":0.00017631,"id":356,"isFrozen":0,"last":0.0001764,"low24hr":0.00017529,"lowestAsk":0.00017866,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":422863.21},"THB_SIGN":{"baseVolume":2258527.3,"change":0,"high24hr":0.51501,"highestBid":0.3807,"id":398,"isFrozen":0,"last":0.38085,"low24hr":0.37147,"lowestAsk":0.3863,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":939613.7},"THB_SIX":{"baseVolume":1901466.10795046,"change":0,"high24hr":0.2654,"highestBid":0.2501,"id":30,"isFrozen":0,"last":0.2585,"low24hr":0.24,"lowestAsk":0.258,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":485101.77},"THB_SKL":{"baseVolume":284.75896121,"change":0,"high24hr":0.1862,"highestBid":0.1867,"id":184,"isFrozen":0,"last":0.1862,"low24hr":0.1848,"lowestAsk":0.1877,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":52.84},"THB_SKR":{"baseVolume":4415.5,"change":0,"high24hr":0.454658,"highestBid":0.43302,"id":421,"isFrozen":0,"last":0.433641,"low24hr":0.430712,"lowestAsk":0.438928,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1958.49},"THB_SKY":{"baseVolume":34390.01070217,"change":0,"high24hr":2.1746,"highestBid":2.0043,"id":294,"isFrozen":0,"last":2.1746,"low24hr":2.0251,"lowestAsk":2.1918,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":73039.9},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":290446.98863478,"change":0,"high24hr":0.3178,"highestBid":0.3022,"id":13,"isFrozen":0,"last":0.3009,"low24hr":0.2944,"lowestAsk":0.3059,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":88901.48},"THB_SNX":{"baseVolume":367.7586706,"change":0,"high24hr":9.81,"highestBid":9.61,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.81,"lowestAsk":9.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3607.72},"THB_SOL":{"baseVolume":2767.89359199,"change":0,"high24hr":2718.06,"highestBid":2663.15,"id":118,"isFrozen":0,"last":2666.51,"low24hr":2655.66,"lowestAsk":2666.4,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":7461605.33},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":389.65039062,"change":0,"high24hr":5.12,"highestBid":4.89,"id":327,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.134,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":37162.21805566,"change":0,"high24hr":5.27,"highestBid":5.26,"id":328,"isFrozen":0,"last":5.26,"low24hr":5.15,"lowestAsk":5.27,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":194583.1},"THB_SOPH":{"baseVolume":806.71249494,"change":0,"high24hr":0.2473,"highestBid":0.2393,"id":302,"isFrozen":0,"last":0.2473,"low24hr":0.2473,"lowestAsk":0.2479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.3466,"id":449,"isFrozen":0,"last":11.5013,"low24hr":11.3348,"lowestAsk":11.5034,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":50041.26234157,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.4,"low24hr":2.31,"lowestAsk":2.44,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":120697.07},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0048933,"id":457,"isFrozen":0,"last":0.0049368,"low24hr":0.004874,"lowestAsk":0.0050031,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":136356.29763559,"change":0,"high24hr":0.8012,"highestBid":0.7616,"id":295,"isFrozen":0,"last":0.77,"low24hr":0.7634,"lowestAsk":0.7682,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":106247.94},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.5194,"id":358,"isFrozen":0,"last":10.5097,"low24hr":10.486,"lowestAsk":10.6616,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":567390.12157777,"change":0,"high24hr":1.175,"highestBid":1.092,"id":312,"isFrozen":0,"last":1.092,"low24hr":1.087,"lowestAsk":1.096,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":633428.89},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":74.25,"id":201,"isFrozen":0,"last":76.83,"low24hr":0,"lowestAsk":75.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":643904.43503374,"change":0,"high24hr":11.75,"highestBid":11.64,"id":142,"isFrozen":0,"last":11.6,"low24hr":7.03,"lowestAsk":11.79,"percentChange":59.56,"prevClose":0,"prevOpen":0,"quoteVolume":5809285.44},"THB_STO":{"baseVolume":482532.57073278,"change":0,"high24hr":2,"highestBid":1.95,"id":281,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.97,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":946376.2},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13898.87,"change":0,"high24hr":1.2487,"highestBid":1.208,"id":379,"isFrozen":0,"last":1.2087,"low24hr":1.1813,"lowestAsk":1.2247,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16730.59},"THB_SUI":{"baseVolume":138062.88795379,"change":0,"high24hr":30.06,"highestBid":28.63,"id":235,"isFrozen":0,"last":28.61,"low24hr":28.25,"lowestAsk":28.67,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":4023932.96},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.3248,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":3424.43,"change":0,"high24hr":0.6085,"highestBid":0.59656,"id":408,"isFrozen":0,"last":0.59621,"low24hr":0.58669,"lowestAsk":0.60493,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2060.21},"THB_SUSHI":{"baseVolume":10173.265293,"change":0,"high24hr":6.43,"highestBid":6.26,"id":95,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.28,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":64378.79},"THB_SWELL":{"baseVolume":409182.87265368,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14864.97},"THB_SXT":{"baseVolume":208297.14183923,"change":0,"high24hr":0.3888,"highestBid":0.3697,"id":279,"isFrozen":0,"last":0.3707,"low24hr":0.3704,"lowestAsk":0.3795,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":78711.96},"THB_SYND":{"baseVolume":55322,"change":0,"high24hr":0.3155,"highestBid":0.2958,"id":393,"isFrozen":0,"last":0.3008,"low24hr":0.2836,"lowestAsk":0.3011,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":16539.96},"THB_SYRUP":{"baseVolume":95.36328871,"change":0,"high24hr":5.23,"highestBid":5.13,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1387045.1,"change":0,"high24hr":3.00673,"highestBid":2.54342,"id":435,"isFrozen":0,"last":2.54371,"low24hr":2.44843,"lowestAsk":2.57841,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":3819467.73},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":118.6114978,"change":0,"high24hr":8825.55,"highestBid":8372.31,"id":352,"isFrozen":0,"last":8647.82,"low24hr":8227.85,"lowestAsk":8647.82,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":999956.28},"THB_TIA":{"baseVolume":1760.98331485,"change":0,"high24hr":13.48,"highestBid":12.79,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":13.29,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23190.69},"THB_TNSR":{"baseVolume":34113.92278527,"change":0,"high24hr":1.23,"highestBid":1.19,"id":233,"isFrozen":0,"last":1.195,"low24hr":1.185,"lowestAsk":1.197,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":41146.9},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":10071212.1,"change":0,"high24hr":0.11896,"highestBid":0.094154,"id":445,"isFrozen":0,"last":0.094377,"low24hr":0.091588,"lowestAsk":0.095719,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1053713.88},"THB_TON":{"baseVolume":7841.78019665,"change":0,"high24hr":62.94,"highestBid":60.3,"id":219,"isFrozen":0,"last":60.9,"low24hr":58.87,"lowestAsk":60.41,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":476906.08},"THB_TOSHI":{"baseVolume":1088562.2,"change":0,"high24hr":0.0049433,"highestBid":0.004735,"id":369,"isFrozen":0,"last":0.0047347,"low24hr":0.0047092,"lowestAsk":0.0047995,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5204.51},"THB_TOWNS":{"baseVolume":12946.89201048,"change":0,"high24hr":0.1032,"highestBid":0.1004,"id":311,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.1008,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1325.53},"THB_TRAC":{"baseVolume":273.80040113,"change":0,"high24hr":12.13,"highestBid":11.76,"id":194,"isFrozen":0,"last":11.76,"low24hr":11.75,"lowestAsk":12.39,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3236.13},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":534.55,"id":202,"isFrozen":0,"last":551.26,"low24hr":0,"lowestAsk":538.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":1497.6,"change":0,"high24hr":1.216648,"highestBid":1.186016,"id":450,"isFrozen":0,"last":1.187575,"low24hr":1.167169,"lowestAsk":1.203288,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1807.25},"THB_TRUMP":{"baseVolume":5094.73,"change":0,"high24hr":66.261,"highestBid":64.418,"id":359,"isFrozen":0,"last":65.31,"low24hr":63.86,"lowestAsk":65.282,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":329924.81},"THB_TRX":{"baseVolume":31870.43787039,"change":0,"high24hr":11.43,"highestBid":11.38,"id":37,"isFrozen":0,"last":11.39,"low24hr":11.25,"lowestAsk":11.39,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":361200.64},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.424,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":390.83572483,"change":0,"high24hr":15.11,"highestBid":14.69,"id":185,"isFrozen":0,"last":14.83,"low24hr":14.83,"lowestAsk":14.75,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5819.2},"THB_UMA":{"baseVolume":9.81594405,"change":0,"high24hr":14.46,"highestBid":14.04,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":14.68,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":141.17},"THB_UNI":{"baseVolume":10583.11469817,"change":0,"high24hr":100.44,"highestBid":97.17,"id":74,"isFrozen":0,"last":97.33,"low24hr":96.65,"lowestAsk":97.29,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1046560.41},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.35,"id":417,"isFrozen":0,"last":32.36,"low24hr":32.36,"lowestAsk":32.79,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":403.52,"change":0,"high24hr":32.8,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.38,"low24hr":32.26,"lowestAsk":32.81,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13115.53},"THB_USDC":{"baseVolume":251661.33,"change":0,"high24hr":32.68,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.58,"lowestAsk":32.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8209349.34},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13615586.33,"change":0,"high24hr":32.64,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.6,"low24hr":32.54,"lowestAsk":32.61,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":443768715.4},"THB_VELO":{"baseVolume":546873.64188763,"change":0,"high24hr":0.5288,"highestBid":0.5023,"id":176,"isFrozen":0,"last":0.507,"low24hr":0.507,"lowestAsk":0.5097,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":281407.95},"THB_VIC":{"baseVolume":2169.98063821,"change":0,"high24hr":1.472,"highestBid":1.313,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.325,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":2792.89},"THB_VIRTUAL":{"baseVolume":1400.98968216,"change":0,"high24hr":26.12,"highestBid":23,"id":258,"isFrozen":0,"last":22.91,"low24hr":22.91,"lowestAsk":23.19,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33125.11},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167364,"highestBid":0.164561,"id":460,"isFrozen":0,"last":0.164657,"low24hr":0.163952,"lowestAsk":0.167042,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":4326.84,"change":0,"high24hr":610.048,"highestBid":578.083,"id":426,"isFrozen":0,"last":578.213,"low24hr":534.458,"lowestAsk":585.926,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":2482460.74},"THB_W":{"baseVolume":77527.69942485,"change":0,"high24hr":0.3779,"highestBid":0.375,"id":231,"isFrozen":0,"last":0.3762,"low24hr":0.3762,"lowestAsk":0.3788,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29166.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":220.29957931,"change":0,"high24hr":1.919,"highestBid":1.805,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.9,"lowestAsk":1.918,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":419.65},"THB_WEMIX":{"baseVolume":10090.425,"change":0,"high24hr":9.1021,"highestBid":8.8615,"id":354,"isFrozen":0,"last":8.8606,"low24hr":8.6701,"lowestAsk":9.008,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":89290.32},"THB_WET":{"baseVolume":576.4,"change":0,"high24hr":2.4401,"highestBid":2.2436,"id":419,"isFrozen":0,"last":2.2745,"low24hr":2.2423,"lowestAsk":2.2755,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":1393.26},"THB_WIF":{"baseVolume":10496.39,"change":0,"high24hr":6.34,"highestBid":6.091,"id":357,"isFrozen":0,"last":6.095,"low24hr":5.997,"lowestAsk":6.175,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":63707.1},"THB_WIN":{"baseVolume":5426094.90978792,"change":0,"high24hr":0.0006519,"highestBid":0.0006244,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006255,"lowestAsk":0.0006499,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3493.84},"THB_WLD":{"baseVolume":1282645.05274664,"change":0,"high24hr":12.36,"highestBid":10.85,"id":162,"isFrozen":0,"last":10.93,"low24hr":10.37,"lowestAsk":10.88,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":14353655.09},"THB_WLFI":{"baseVolume":34742.9,"change":0,"high24hr":1.956,"highestBid":1.8946,"id":361,"isFrozen":0,"last":1.919,"low24hr":1.8847,"lowestAsk":1.9195,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":67266.4},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5007,"id":158,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.30906,"id":447,"isFrozen":0,"last":0.31298,"low24hr":0.30752,"lowestAsk":0.31333,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":167.72486367,"change":0,"high24hr":0.3352,"highestBid":0.3093,"id":346,"isFrozen":0,"last":0.3098,"low24hr":0.3098,"lowestAsk":0.3759,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":54.55},"THB_XAUT":{"baseVolume":19.95388115,"change":0,"high24hr":147606.2,"highestBid":147350.76,"id":331,"isFrozen":0,"last":147350.76,"low24hr":146500,"lowestAsk":147500.81,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2932663.78},"THB_XDC":{"baseVolume":92301.33217901,"change":0,"high24hr":1.1996,"highestBid":1.0853,"id":265,"isFrozen":0,"last":1.0958,"low24hr":1.0885,"lowestAsk":1.0915,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":103247.47},"THB_XLM":{"baseVolume":6657430.57976746,"change":0,"high24hr":8.7,"highestBid":8.11,"id":29,"isFrozen":0,"last":8.1,"low24hr":7.2,"lowestAsk":8.12,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":53272044.19},"THB_XMN":{"baseVolume":5157782.77610275,"change":0,"high24hr":0.0891,"highestBid":0.09,"id":349,"isFrozen":0,"last":0.0884,"low24hr":0.081,"lowestAsk":0.093,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":439689.93},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":393233.49220747,"change":0,"high24hr":3.0813,"highestBid":2.8829,"id":320,"isFrozen":0,"last":2.878,"low24hr":2.8662,"lowestAsk":2.8953,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1176158.53},"THB_XRP":{"baseVolume":424097.1475598,"change":0,"high24hr":44.07,"highestBid":43.28,"id":10,"isFrozen":0,"last":43.35,"low24hr":43.19,"lowestAsk":43.3,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":18509808.83},"THB_XTZ":{"baseVolume":11894.97694528,"change":0,"high24hr":11.29,"highestBid":10.62,"id":43,"isFrozen":0,"last":10.81,"low24hr":10.73,"lowestAsk":10.65,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":129522.42},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.1739,"id":373,"isFrozen":0,"last":3.177,"low24hr":3.1381,"lowestAsk":3.2216,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.31534578,"change":0,"high24hr":76822.99,"highestBid":73200.98,"id":73,"isFrozen":0,"last":74020,"low24hr":74020,"lowestAsk":76369.94,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":99531.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":368673,"change":0,"high24hr":1.26282,"highestBid":1.1468,"id":418,"isFrozen":0,"last":1.14716,"low24hr":1.11887,"lowestAsk":1.16198,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":437329.88},"THB_ZBT":{"baseVolume":12171.9,"change":0,"high24hr":4.1365,"highestBid":4.0156,"id":401,"isFrozen":0,"last":4.0174,"low24hr":3.8855,"lowestAsk":4.0728,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":48554.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":204552.65922113,"change":0,"high24hr":0.0978,"highestBid":0.0946,"id":188,"isFrozen":0,"last":0.0945,"low24hr":0.0945,"lowestAsk":0.0963,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":19708.39},"THB_ZEREBRO":{"baseVolume":1164795.8,"change":0,"high24hr":0.85021,"highestBid":0.78344,"id":388,"isFrozen":0,"last":0.78442,"low24hr":0.75811,"lowestAsk":0.79488,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":946760.16},"THB_ZETA":{"baseVolume":7854.75887076,"change":0,"high24hr":1.623,"highestBid":1.559,"id":173,"isFrozen":0,"last":1.571,"low24hr":1.555,"lowestAsk":1.659,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":12570.16},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.72902,"highestBid":1.69094,"id":467,"isFrozen":0,"last":1.71371,"low24hr":1.66401,"lowestAsk":1.71373,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3395474.45947002,"change":0,"high24hr":0.125,"highestBid":0.1224,"id":12,"isFrozen":0,"last":0.1224,"low24hr":0.1216,"lowestAsk":0.123,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":420539.9},"THB_ZK":{"baseVolume":125057.03583176,"change":0,"high24hr":0.512,"highestBid":0.4544,"id":205,"isFrozen":0,"last":0.4569,"low24hr":0.4569,"lowestAsk":0.4575,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":62225.32},"THB_ZKC":{"baseVolume":30428.25775353,"change":0,"high24hr":2.12,"highestBid":2.02,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.04,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":62478.04},"THB_ZKP":{"baseVolume":88.7,"change":0,"high24hr":2.29704,"highestBid":2.20808,"id":423,"isFrozen":0,"last":2.20972,"low24hr":2.19015,"lowestAsk":2.24,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.17},"THB_ZORA":{"baseVolume":2097452.4,"change":0,"high24hr":0.41104,"highestBid":0.37212,"id":368,"isFrozen":0,"last":0.37213,"low24hr":0.31444,"lowestAsk":0.3776,"percentChange":14.93,"prevClose":0,"prevOpen":0,"quoteVolume":758238.3},"THB_ZRC":{"baseVolume":2860878.08503136,"change":0,"high24hr":0.04684,"highestBid":0.04506,"id":242,"isFrozen":0,"last":0.04506,"low24hr":0.045,"lowestAsk":0.04586,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":130029.42},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":36.11,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":39.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":1903.63140798,"change":0,"high24hr":3.38,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6434.28}},"history":{"THB_USDT":[]}}