{"live_data":{"THB_0G":{"baseVolume":1129.64767399,"change":0,"high24hr":9.95,"highestBid":9.72,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":9.85,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":11083.83},"THB_1INCH":{"baseVolume":603.71677588,"change":0,"high24hr":2.54,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.51,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1524.12},"THB_2Z":{"baseVolume":3649.64527323,"change":0,"high24hr":2.42,"highestBid":2.46,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.3,"lowestAsk":2.5,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":8409.66},"THB_AAVE":{"baseVolume":23.66841829,"change":0,"high24hr":2505.18,"highestBid":2429.8,"id":75,"isFrozen":0,"last":2429,"low24hr":2372.7,"lowestAsk":2470.36,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":58326.56},"THB_ABT":{"baseVolume":118210.42464892,"change":0,"high24hr":6.97,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.86,"low24hr":6.33,"lowestAsk":6.85,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":797814},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.17514,"id":448,"isFrozen":0,"last":0.17785,"low24hr":0.171996,"lowestAsk":0.177617,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3442,"id":283,"isFrozen":0,"last":1.359,"low24hr":1.33,"lowestAsk":1.3602,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.36},"THB_ADA":{"baseVolume":2668731.88273538,"change":0,"high24hr":5.82,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.45,"lowestAsk":5.51,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":14921851.85},"THB_AERO":{"baseVolume":21608.98474782,"change":0,"high24hr":16.69,"highestBid":15.23,"id":191,"isFrozen":0,"last":16.69,"low24hr":14.41,"lowestAsk":16.8,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":347308.25},"THB_AEVO":{"baseVolume":16256.76110861,"change":0,"high24hr":0.677,"highestBid":0.6085,"id":183,"isFrozen":0,"last":0.623,"low24hr":0.6138,"lowestAsk":0.6559,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10036.97},"THB_AGI":{"baseVolume":85315.94,"change":0,"high24hr":0.2158,"highestBid":0.18868,"id":461,"isFrozen":0,"last":0.18903,"low24hr":0.18395,"lowestAsk":0.19183,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":16930.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.6763,"highestBid":5.5642,"id":454,"isFrozen":0,"last":5.6425,"low24hr":5.4674,"lowestAsk":5.6558,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4103,"change":0,"high24hr":0.7881,"highestBid":0.7709,"id":367,"isFrozen":0,"last":0.7726,"low24hr":0.7272,"lowestAsk":0.782,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3063.95},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.62097,"highestBid":2.32422,"id":374,"isFrozen":0,"last":2.32491,"low24hr":2.32491,"lowestAsk":2.35917,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":83077.5742679,"change":0,"high24hr":3.26,"highestBid":3.19,"id":44,"isFrozen":0,"last":3.15,"low24hr":3.11,"lowestAsk":3.21,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":261424.27},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":423448.28256709,"change":0,"high24hr":0.2224,"highestBid":0.2182,"id":175,"isFrozen":0,"last":0.2171,"low24hr":0.2166,"lowestAsk":0.2204,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":92495.39},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.1008,"highestBid":0.09736,"id":395,"isFrozen":0,"last":0.09861,"low24hr":0.09566,"lowestAsk":0.09874,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":31570.82365478,"change":0,"high24hr":0.131,"highestBid":0.1294,"id":159,"isFrozen":0,"last":0.1284,"low24hr":0.12,"lowestAsk":0.1301,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":4123.17},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":41828.46908869,"change":0,"high24hr":4.28,"highestBid":4.24,"id":123,"isFrozen":0,"last":4.26,"low24hr":4.12,"lowestAsk":4.26,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":175877.49},"THB_APEX":{"baseVolume":3426.2,"change":0,"high24hr":10.4411,"highestBid":9.6944,"id":455,"isFrozen":0,"last":9.8285,"low24hr":9.3942,"lowestAsk":9.8313,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":34347.49},"THB_API3":{"baseVolume":3271.59525948,"change":0,"high24hr":9.42,"highestBid":9.12,"id":87,"isFrozen":0,"last":9.02,"low24hr":8.86,"lowestAsk":10.15,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":29703.76},"THB_APT":{"baseVolume":1887.84160535,"change":0,"high24hr":22.26,"highestBid":22.12,"id":227,"isFrozen":0,"last":22.18,"low24hr":21.63,"lowestAsk":22.18,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":41218.01},"THB_ARB":{"baseVolume":131926.31806776,"change":0,"high24hr":2.91,"highestBid":2.83,"id":149,"isFrozen":0,"last":2.81,"low24hr":2.75,"lowestAsk":2.84,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":370853.98},"THB_ARKM":{"baseVolume":7754.38267403,"change":0,"high24hr":4.62,"highestBid":4.39,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.4,"lowestAsk":4.43,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35269.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7336.99325535,"change":0,"high24hr":0.8003,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8003,"low24hr":0.8003,"lowestAsk":0.8254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5871.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":84539.33,"change":0,"high24hr":25.64,"highestBid":24.96,"id":334,"isFrozen":0,"last":24.98,"low24hr":21.04,"lowestAsk":25.29,"percentChange":14.75,"prevClose":0,"prevOpen":0,"quoteVolume":2014677.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":34041.39518576,"change":0,"high24hr":0.1611,"highestBid":0.162,"id":209,"isFrozen":0,"last":0.1611,"low24hr":0.1551,"lowestAsk":0.1768,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":5482.87},"THB_ATOM":{"baseVolume":928.88293934,"change":0,"high24hr":65.85,"highestBid":64.49,"id":140,"isFrozen":0,"last":64.77,"low24hr":55.02,"lowestAsk":64.72,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":59315.03},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.5,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7478,"highestBid":6.5297,"id":456,"isFrozen":0,"last":6.6051,"low24hr":6.3696,"lowestAsk":6.6284,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1745.88960113,"change":0,"high24hr":229.6,"highestBid":224.14,"id":119,"isFrozen":0,"last":222.39,"low24hr":220,"lowestAsk":224.43,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":390552.32},"THB_AVL":{"baseVolume":28796.3,"change":0,"high24hr":1.0409,"highestBid":0.9733,"id":387,"isFrozen":0,"last":0.968,"low24hr":0.9001,"lowestAsk":0.9868,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":27475.83},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.76,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":30126.47668087,"change":0,"high24hr":1.59,"highestBid":1.55,"id":143,"isFrozen":0,"last":1.55,"low24hr":1.48,"lowestAsk":1.57,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":46317.95},"THB_AXS":{"baseVolume":47.00289647,"change":0,"high24hr":34.17,"highestBid":31.92,"id":93,"isFrozen":0,"last":31.51,"low24hr":31.51,"lowestAsk":32.86,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":1556.49},"THB_AZTEC":{"baseVolume":201529.1,"change":0,"high24hr":0.5534,"highestBid":0.52797,"id":453,"isFrozen":0,"last":0.53544,"low24hr":0.51531,"lowestAsk":0.5358,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":109592.94},"THB_B3":{"baseVolume":9663101.56805874,"change":0,"high24hr":0.020596,"highestBid":0.019784,"id":264,"isFrozen":0,"last":0.020356,"low24hr":0.019,"lowestAsk":0.020259,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":187590.73},"THB_BABY":{"baseVolume":108023.66430035,"change":0,"high24hr":0.7,"highestBid":0.5115,"id":301,"isFrozen":0,"last":0.5224,"low24hr":0.4713,"lowestAsk":0.5237,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":58429.26},"THB_BABYDOGE":{"baseVolume":14956092126462,"change":0,"high24hr":1.13788e-8,"highestBid":1.1023e-8,"id":474,"isFrozen":0,"last":1.1064e-8,"low24hr":1.08705e-8,"lowestAsk":1.1222e-8,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":163908.8},"THB_BAL":{"baseVolume":12360.36402629,"change":0,"high24hr":3.35,"highestBid":3.25,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.32,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41158.06},"THB_BAN":{"baseVolume":37834.2,"change":0,"high24hr":2.55278,"highestBid":2.38079,"id":458,"isFrozen":0,"last":2.40856,"low24hr":2.28916,"lowestAsk":2.41577,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":94333.92},"THB_BAND":{"baseVolume":9760.97222252,"change":0,"high24hr":6.07,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.53,"lowestAsk":5.63,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":54627.94},"THB_BARD":{"baseVolume":6668.87006816,"change":0,"high24hr":5.27,"highestBid":5,"id":330,"isFrozen":0,"last":4.98,"low24hr":4.16,"lowestAsk":5.29,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":31895.95},"THB_BASED":{"baseVolume":51013.8,"change":0,"high24hr":2.61591,"highestBid":2.49616,"id":463,"isFrozen":0,"last":2.49649,"low24hr":2.37833,"lowestAsk":2.52998,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":126466.08},"THB_BAT":{"baseVolume":1909.81914969,"change":0,"high24hr":3,"highestBid":2.98,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":5697.84},"THB_BCH":{"baseVolume":250.6269514,"change":0,"high24hr":7254.28,"highestBid":6972.36,"id":6,"isFrozen":0,"last":6986.9,"low24hr":6875.6,"lowestAsk":6985.95,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1756062.61},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.050783,"id":441,"isFrozen":0,"last":0.050892,"low24hr":0.049703,"lowestAsk":0.051529,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34,"change":0,"high24hr":0.64,"highestBid":0.614,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.76},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.50654,"highestBid":2.39696,"id":451,"isFrozen":0,"last":2.39729,"low24hr":2.33062,"lowestAsk":2.4282,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":549909.88720229,"change":0,"high24hr":0.01049,"highestBid":0.01022,"id":213,"isFrozen":0,"last":0.01023,"low24hr":0.01023,"lowestAsk":0.01037,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5633.76},"THB_BLEND":{"baseVolume":13572.4,"change":0,"high24hr":1.99652,"highestBid":1.87489,"id":471,"isFrozen":0,"last":1.90549,"low24hr":1.83571,"lowestAsk":1.90148,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":25750.56},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":29001.29913929,"change":0,"high24hr":0.6233,"highestBid":0.6013,"id":156,"isFrozen":0,"last":0.6233,"low24hr":0.59,"lowestAsk":0.6168,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":17331.51},"THB_BMT":{"baseVolume":15490.61956602,"change":0,"high24hr":0.4249,"highestBid":0.4257,"id":268,"isFrozen":0,"last":0.4249,"low24hr":0.4249,"lowestAsk":0.4356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6581.98},"THB_BNB":{"baseVolume":195.58028556,"change":0,"high24hr":19924.17,"highestBid":19621.33,"id":33,"isFrozen":0,"last":19618.41,"low24hr":19562.51,"lowestAsk":19658.93,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3854968.32},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1051307.95,"change":0,"high24hr":0.015596,"highestBid":0.014956,"id":375,"isFrozen":0,"last":0.015153,"low24hr":0.01459,"lowestAsk":0.015168,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":15861.01},"THB_BONK":{"baseVolume":3995290531.7,"change":0,"high24hr":0.0001596,"highestBid":0.00015418,"id":333,"isFrozen":0,"last":0.00015624,"low24hr":0.00015102,"lowestAsk":0.00015627,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":611164.13},"THB_BR":{"baseVolume":668537.4,"change":0,"high24hr":6.96,"highestBid":6.24212,"id":465,"isFrozen":0,"last":6.24706,"low24hr":5.38098,"lowestAsk":6.33385,"percentChange":15.94,"prevClose":0,"prevOpen":0,"quoteVolume":4085590.76},"THB_BRETT":{"baseVolume":6190,"change":0,"high24hr":0.22215,"highestBid":0.21586,"id":370,"isFrozen":0,"last":0.21581,"low24hr":0.20319,"lowestAsk":0.21888,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1330.87},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.7947,"highestBid":2.7496,"id":422,"isFrozen":0,"last":2.7918,"low24hr":2.6208,"lowestAsk":2.7921,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2496124.6,"change":0,"high24hr":22.39843,"highestBid":17.43979,"id":470,"isFrozen":0,"last":17.7065,"low24hr":14.86172,"lowestAsk":17.70925,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":44085939.77},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":75.14421926,"change":0,"high24hr":2155100,"highestBid":2128566.01,"id":1,"isFrozen":0,"last":2127633,"low24hr":2101555,"lowestAsk":2129388.01,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":159775800.64},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":797466577.7,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086179,"id":407,"isFrozen":0,"last":0.0000087354,"low24hr":0.0000086158,"lowestAsk":0.0000087419,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":6903.71},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35995.32220224,"change":0,"high24hr":3.3,"highestBid":3.27,"id":305,"isFrozen":0,"last":3.3,"low24hr":3.06,"lowestAsk":3.28,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":115323.86},"THB_C98":{"baseVolume":65254.94405078,"change":0,"high24hr":0.465,"highestBid":0.4626,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4699,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":30180.44},"THB_CAKE":{"baseVolume":891.635,"change":0,"high24hr":47.202,"highestBid":45.334,"id":377,"isFrozen":0,"last":45.984,"low24hr":44.906,"lowestAsk":45.953,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":40812.56},"THB_CARV":{"baseVolume":3611.53511947,"change":0,"high24hr":1.381,"highestBid":1.316,"id":237,"isFrozen":0,"last":1.381,"low24hr":1.381,"lowestAsk":1.375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_CATI":{"baseVolume":5509.80602109,"change":0,"high24hr":1.97,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.98,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10827.94},"THB_CELO":{"baseVolume":7146.96999584,"change":0,"high24hr":2.3,"highestBid":2.11,"id":129,"isFrozen":0,"last":2.08,"low24hr":2.07,"lowestAsk":2.12,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15619.53},"THB_CELR":{"baseVolume":46101.77111716,"change":0,"high24hr":0.0734,"highestBid":0.0714,"id":207,"isFrozen":0,"last":0.0734,"low24hr":0.0734,"lowestAsk":0.074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3383.87},"THB_CETUS":{"baseVolume":1949.57287437,"change":0,"high24hr":0.6641,"highestBid":0.6336,"id":270,"isFrozen":0,"last":0.6225,"low24hr":0.6225,"lowestAsk":0.686,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1219.86},"THB_CFG":{"baseVolume":15073.8,"change":0,"high24hr":8.0588,"highestBid":7.729,"id":427,"isFrozen":0,"last":7.7357,"low24hr":7.2688,"lowestAsk":7.8389,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":118240},"THB_CFX":{"baseVolume":27292.26878247,"change":0,"high24hr":1.7,"highestBid":1.63,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.7,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":45800.46},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.70427,"highestBid":0.68048,"id":429,"isFrozen":0,"last":0.6818,"low24hr":0.66861,"lowestAsk":0.68964,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":121328.8,"change":0,"high24hr":0.2932,"highestBid":0.28262,"id":390,"isFrozen":0,"last":0.28624,"low24hr":0.27255,"lowestAsk":0.2866,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":33892.06},"THB_CHIP":{"baseVolume":1286572.2,"change":0,"high24hr":1.21684,"highestBid":1.11413,"id":468,"isFrozen":0,"last":1.11479,"low24hr":1.09748,"lowestAsk":1.12917,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1474450.22},"THB_CHZ":{"baseVolume":902884.4830677,"change":0,"high24hr":0.8,"highestBid":0.793,"id":112,"isFrozen":0,"last":0.784,"low24hr":0.78,"lowestAsk":0.794,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":711720.37},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":33.41226414,"change":0,"high24hr":616.33,"highestBid":568.15,"id":66,"isFrozen":0,"last":568.15,"low24hr":568.15,"lowestAsk":618.97,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":19759.6},"THB_COOKIE":{"baseVolume":1701.88503111,"change":0,"high24hr":0.3053,"highestBid":0.2952,"id":291,"isFrozen":0,"last":0.3053,"low24hr":0.2902,"lowestAsk":0.3031,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":519.06},"THB_CORE":{"baseVolume":12616.24859935,"change":0,"high24hr":0.98,"highestBid":0.896,"id":215,"isFrozen":0,"last":0.901,"low24hr":0.878,"lowestAsk":0.916,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":11396.52},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.49454,"highestBid":1.44399,"id":437,"isFrozen":0,"last":1.44406,"low24hr":1.41552,"lowestAsk":1.4634,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80821,"highestBid":0.77872,"id":439,"isFrozen":0,"last":0.79008,"low24hr":0.77459,"lowestAsk":0.79108,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":812.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":526591.69269381,"change":0,"high24hr":8.23,"highestBid":7.87,"id":85,"isFrozen":0,"last":7.87,"low24hr":7.65,"lowestAsk":7.92,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4200919.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26920.83016523,"change":0,"high24hr":0.7679,"highestBid":0.7535,"id":14,"isFrozen":0,"last":0.7459,"low24hr":0.7401,"lowestAsk":0.7623,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":20089.52},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":57.80261939,"change":0,"high24hr":11.72,"highestBid":11.12,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.42,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":607.35},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":74870.55870299,"change":0,"high24hr":0.515,"highestBid":0.4257,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4043,"lowestAsk":0.4969,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35725.32},"THB_DEGEN":{"baseVolume":7978191.82,"change":0,"high24hr":0.054947,"highestBid":0.050178,"id":383,"isFrozen":0,"last":0.050923,"low24hr":0.047994,"lowestAsk":0.051036,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":409589.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3094206.65848682,"change":0,"high24hr":0.0161,"highestBid":0.01591,"id":290,"isFrozen":0,"last":0.0159,"low24hr":0.01566,"lowestAsk":0.01608,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":49342.27},"THB_DOGE":{"baseVolume":9463879.31846133,"change":0,"high24hr":2.8606,"highestBid":2.8192,"id":35,"isFrozen":0,"last":2.8162,"low24hr":2.7873,"lowestAsk":2.8233,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":26692713.99},"THB_DOLO":{"baseVolume":1303.18129422,"change":0,"high24hr":0.8002,"highestBid":0.7901,"id":326,"isFrozen":0,"last":0.7901,"low24hr":0.79,"lowestAsk":0.8089,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1030.54},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":583677.6,"change":0,"high24hr":0.051625,"highestBid":0.049458,"id":378,"isFrozen":0,"last":0.049535,"low24hr":0.048635,"lowestAsk":0.050188,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":28889.97},"THB_DOT":{"baseVolume":25462.23730005,"change":0,"high24hr":34.79,"highestBid":33.22,"id":68,"isFrozen":0,"last":33.05,"low24hr":32.52,"lowestAsk":33.31,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":841913.3},"THB_DYDX":{"baseVolume":53130.76998123,"change":0,"high24hr":4.17,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.01,"low24hr":3.22,"lowestAsk":4.05,"percentChange":13.6,"prevClose":0,"prevOpen":0,"quoteVolume":204303.37},"THB_EDEN":{"baseVolume":94030.62509912,"change":0,"high24hr":1.5461,"highestBid":1.454,"id":342,"isFrozen":0,"last":1.4744,"low24hr":1.3013,"lowestAsk":1.4736,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":136933.71},"THB_EDGE":{"baseVolume":57973,"change":0,"high24hr":12.9453,"highestBid":11.5693,"id":464,"isFrozen":0,"last":11.7236,"low24hr":11.1089,"lowestAsk":11.7256,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":702293.66},"THB_EIGEN":{"baseVolume":110405.85478769,"change":0,"high24hr":7.28,"highestBid":6.91,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.7,"lowestAsk":6.93,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":758371.3},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04167,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.04926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":17918007.9,"change":0,"high24hr":0.031592,"highestBid":0.025898,"id":362,"isFrozen":0,"last":0.026252,"low24hr":0.021865,"lowestAsk":0.026265,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":495567.24},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.8618,"highestBid":1.62502,"id":420,"isFrozen":0,"last":1.62501,"low24hr":1.50709,"lowestAsk":1.64923,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":240594.84106545,"change":0,"high24hr":2.99,"highestBid":2.98,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.73,"lowestAsk":3,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":685532.42},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":219628.00242189,"change":0,"high24hr":1.1288,"highestBid":1.1148,"id":56,"isFrozen":0,"last":1.1288,"low24hr":1.0532,"lowestAsk":1.1284,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":239603.12},"THB_ENS":{"baseVolume":137.80531178,"change":0,"high24hr":182.93,"highestBid":174.75,"id":101,"isFrozen":0,"last":180,"low24hr":173.99,"lowestAsk":182.74,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":24066.84},"THB_ENSO":{"baseVolume":5371.90536707,"change":0,"high24hr":22.14,"highestBid":21.09,"id":347,"isFrozen":0,"last":20.99,"low24hr":20.14,"lowestAsk":21.18,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":113541.65},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":157401.13440592,"change":0,"high24hr":21.93,"highestBid":21.08,"id":315,"isFrozen":0,"last":21.37,"low24hr":19.69,"lowestAsk":21.14,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":3316451.38},"THB_ERA":{"baseVolume":1845.33236835,"change":0,"high24hr":3.22,"highestBid":3.21,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.23,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5891.43},"THB_ES":{"baseVolume":132964.6275454,"change":0,"high24hr":0.98,"highestBid":0.79,"id":303,"isFrozen":0,"last":0.84,"low24hr":0.81,"lowestAsk":0.84,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":115260.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":796.63099051,"change":0,"high24hr":58999.99,"highestBid":57400.01,"id":2,"isFrozen":0,"last":57495.79,"low24hr":56699,"lowestAsk":57442.91,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":46089247.72},"THB_ETHFI":{"baseVolume":36722.01038477,"change":0,"high24hr":11.83,"highestBid":11.57,"id":190,"isFrozen":0,"last":11.83,"low24hr":10.89,"lowestAsk":11.74,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":413112.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13236,"highestBid":0.12868,"id":382,"isFrozen":0,"last":0.12867,"low24hr":0.12595,"lowestAsk":0.13045,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":118749.70952283,"change":0,"high24hr":6.83,"highestBid":6.82,"id":238,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.84,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":803547.5},"THB_FF":{"baseVolume":1734.30007462,"change":0,"high24hr":2.48,"highestBid":2.47,"id":340,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.51,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4252.1},"THB_FHE":{"baseVolume":1242958.1,"change":0,"high24hr":0.78632,"highestBid":0.72732,"id":442,"isFrozen":0,"last":0.72768,"low24hr":0.71271,"lowestAsk":0.73809,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":930091.99},"THB_FIDA":{"baseVolume":216889.99,"change":0,"high24hr":0.80245,"highestBid":0.77032,"id":425,"isFrozen":0,"last":0.77066,"low24hr":0.74945,"lowestAsk":0.78127,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":165608.75},"THB_FIL":{"baseVolume":0.37049424,"change":0,"high24hr":26.91,"highestBid":25.91,"id":337,"isFrozen":0,"last":26.91,"low24hr":26.91,"lowestAsk":26.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":14560.91,"change":0,"high24hr":1.3629,"highestBid":1.31178,"id":436,"isFrozen":0,"last":1.31513,"low24hr":1.26439,"lowestAsk":1.33025,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":19669},"THB_FLOKI":{"baseVolume":73937223.1,"change":0,"high24hr":0.00088186,"highestBid":0.00084723,"id":381,"isFrozen":0,"last":0.00085946,"low24hr":0.00083476,"lowestAsk":0.00085915,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":62813.04},"THB_FLOW":{"baseVolume":17270.71560501,"change":0,"high24hr":1.042,"highestBid":1.005,"id":144,"isFrozen":0,"last":1.001,"low24hr":0.956,"lowestAsk":1.086,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":17149.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.821,"highestBid":37.141,"id":389,"isFrozen":0,"last":37.192,"low24hr":35.517,"lowestAsk":37.69,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9182.210821,"change":0,"high24hr":1.72,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.73,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15793.19},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44386,"highestBid":0.42798,"id":462,"isFrozen":0,"last":0.42814,"low24hr":0.42331,"lowestAsk":0.43481,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":412.78768202,"change":0,"high24hr":9.25,"highestBid":9.14,"id":414,"isFrozen":0,"last":9.25,"low24hr":9.16,"lowestAsk":9.25,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3799.84},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37082.80665027,"change":0,"high24hr":0.0904,"highestBid":0.0904,"id":224,"isFrozen":0,"last":0.0897,"low24hr":0.0897,"lowestAsk":0.0908,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3329.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":36798869.6032697,"change":0,"high24hr":0.09,"highestBid":0.0885,"id":104,"isFrozen":0,"last":0.0884,"low24hr":0.0867,"lowestAsk":0.0888,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3233859.18},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":21697.93261274,"change":0,"high24hr":3.66,"highestBid":3.65,"id":71,"isFrozen":0,"last":3.66,"low24hr":3.6,"lowestAsk":3.67,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":78330.86},"THB_GLMR":{"baseVolume":241573.89715233,"change":0,"high24hr":0.32,"highestBid":0.3077,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3047,"lowestAsk":0.3207,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":75431.6},"THB_GMT":{"baseVolume":6945.58,"change":0,"high24hr":0.27972,"highestBid":0.26979,"id":432,"isFrozen":0,"last":0.26981,"low24hr":0.26423,"lowestAsk":0.27365,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1876.22},"THB_GMX":{"baseVolume":2.76929483,"change":0,"high24hr":194,"highestBid":164.02,"id":164,"isFrozen":0,"last":194,"low24hr":194,"lowestAsk":197.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":537.25},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3569.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.45223,"id":376,"isFrozen":0,"last":0.45205,"low24hr":0.4452,"lowestAsk":0.45934,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":147844.5,"change":0,"high24hr":0.333029,"highestBid":0.298722,"id":443,"isFrozen":0,"last":0.299347,"low24hr":0.286987,"lowestAsk":0.302919,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":46101.7},"THB_GRASS":{"baseVolume":11033.02028246,"change":0,"high24hr":16.28,"highestBid":16.25,"id":267,"isFrozen":0,"last":16,"low24hr":14.92,"lowestAsk":16.36,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":173729.66},"THB_GRT":{"baseVolume":7037.46038205,"change":0,"high24hr":0.6704,"highestBid":0.6373,"id":88,"isFrozen":0,"last":0.6525,"low24hr":0.6433,"lowestAsk":0.655,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4633.69},"THB_GT":{"baseVolume":3.08242696,"change":0,"high24hr":235,"highestBid":212.62,"id":105,"isFrozen":0,"last":222.22,"low24hr":207,"lowestAsk":224.41,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":689.15},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.6116,"highestBid":0.6174,"id":289,"isFrozen":0,"last":0.6116,"low24hr":0.6109,"lowestAsk":0.7656,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47.09},"THB_HBAR":{"baseVolume":1161228.09997497,"change":0,"high24hr":2.67,"highestBid":2.65,"id":124,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.66,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3049284.28},"THB_HEMI":{"baseVolume":16954.80854776,"change":0,"high24hr":0.1821,"highestBid":0.1797,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1767,"lowestAsk":0.1851,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3069.88},"THB_HFT":{"baseVolume":40137.83595621,"change":0,"high24hr":0.3491,"highestBid":0.3413,"id":148,"isFrozen":0,"last":0.338,"low24hr":0.338,"lowestAsk":0.3479,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":13570.27},"THB_HNT":{"baseVolume":123.45360824,"change":0,"high24hr":10.23,"highestBid":9.77,"id":239,"isFrozen":0,"last":9.67,"low24hr":9.33,"lowestAsk":10.38,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1194.66},"THB_HOLO":{"baseVolume":1375,"change":0,"high24hr":2.36027,"highestBid":2.28058,"id":433,"isFrozen":0,"last":2.31002,"low24hr":2.10873,"lowestAsk":2.31369,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":2928.92},"THB_HOME":{"baseVolume":114906.36384241,"change":0,"high24hr":0.888,"highestBid":0.8346,"id":286,"isFrozen":0,"last":0.8395,"low24hr":0.8379,"lowestAsk":0.857,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":98216.13},"THB_HUMA":{"baseVolume":13053.19880949,"change":0,"high24hr":0.8251,"highestBid":0.7515,"id":288,"isFrozen":0,"last":0.8082,"low24hr":0.8041,"lowestAsk":0.8096,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":10590.9},"THB_HYPE":{"baseVolume":3819.32760766,"change":0,"high24hr":2500,"highestBid":2381.96,"id":341,"isFrozen":0,"last":2383.58,"low24hr":2071.36,"lowestAsk":2390.36,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":9078196.15},"THB_HYPER":{"baseVolume":21908.78915597,"change":0,"high24hr":2.64,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.63,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":56633.99},"THB_ICNT":{"baseVolume":64576.6,"change":0,"high24hr":6.3778,"highestBid":6.0681,"id":428,"isFrozen":0,"last":6.153,"low24hr":5.9524,"lowestAsk":6.1533,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":400161.97},"THB_ICP":{"baseVolume":1412.02472334,"change":0,"high24hr":78.91,"highestBid":79.09,"id":221,"isFrozen":0,"last":77.33,"low24hr":76.45,"lowestAsk":79.32,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":110275.67},"THB_ID":{"baseVolume":762263.43269135,"change":0,"high24hr":1.2,"highestBid":1.027,"id":153,"isFrozen":0,"last":1.035,"low24hr":0.852,"lowestAsk":1.041,"percentChange":21.48,"prevClose":0,"prevOpen":0,"quoteVolume":798317.6},"THB_ILV":{"baseVolume":276.17023823,"change":0,"high24hr":116.94,"highestBid":106.05,"id":103,"isFrozen":0,"last":110.01,"low24hr":109.31,"lowestAsk":112.6,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":30904.6},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.042184,"id":430,"isFrozen":0,"last":0.042297,"low24hr":0.040533,"lowestAsk":0.042958,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":13433.38245401,"change":0,"high24hr":4.9,"highestBid":4.77,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.71,"lowestAsk":4.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63934.88},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":9631.78720271,"change":0,"high24hr":232,"highestBid":175.24,"id":161,"isFrozen":0,"last":175.01,"low24hr":168.23,"lowestAsk":177.74,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1728940.6},"THB_IO":{"baseVolume":5083.51712217,"change":0,"high24hr":6.11,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.83,"low24hr":5.83,"lowestAsk":5.83,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":30784.24},"THB_IOST":{"baseVolume":20285639.06974783,"change":0,"high24hr":0.0275,"highestBid":0.02682,"id":17,"isFrozen":0,"last":0.02674,"low24hr":0.02634,"lowestAsk":0.0269,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":542452.34},"THB_IOTX":{"baseVolume":8761.97024559,"change":0,"high24hr":0.2897,"highestBid":0.2625,"id":211,"isFrozen":0,"last":0.2889,"low24hr":0.2625,"lowestAsk":0.2897,"percentChange":10.06,"prevClose":0,"prevOpen":0,"quoteVolume":2530.27},"THB_IP":{"baseVolume":94.15232088,"change":0,"high24hr":10.58,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.03,"low24hr":9.03,"lowestAsk":10.4,"percentChange":-14.65,"prevClose":0,"prevOpen":0,"quoteVolume":962.65},"THB_IQ":{"baseVolume":112683.89208882,"change":0,"high24hr":0.02712,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.0273,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":3010.74},"THB_JASMY":{"baseVolume":86402,"change":0,"high24hr":0.168236,"highestBid":0.163145,"id":438,"isFrozen":0,"last":0.163244,"low24hr":0.157028,"lowestAsk":0.165352,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":14308.87},"THB_JFIN":{"baseVolume":140413.94042413,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":1.99,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":281585.28},"THB_JOE":{"baseVolume":1913.94072451,"change":0,"high24hr":1.08,"highestBid":1.033,"id":155,"isFrozen":0,"last":1.08,"low24hr":1.019,"lowestAsk":1.053,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":2063.26},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.72087,"highestBid":2.66419,"id":406,"isFrozen":0,"last":2.66549,"low24hr":2.62792,"lowestAsk":2.70184,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":5513.02783522,"change":0,"high24hr":27.68,"highestBid":23.87,"id":241,"isFrozen":0,"last":23.88,"low24hr":23.44,"lowestAsk":24,"percentChange":-13.73,"prevClose":0,"prevOpen":0,"quoteVolume":137478.26},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.6027,"highestBid":6.2945,"id":380,"isFrozen":0,"last":6.2977,"low24hr":6.1089,"lowestAsk":6.379,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":4967.35783317,"change":0,"high24hr":1.261,"highestBid":1.213,"id":236,"isFrozen":0,"last":1.236,"low24hr":1.236,"lowestAsk":1.23,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6184.08},"THB_KAITO":{"baseVolume":6093.98717522,"change":0,"high24hr":16.19,"highestBid":15.31,"id":262,"isFrozen":0,"last":15.12,"low24hr":14.51,"lowestAsk":15.33,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":95725.09},"THB_KAVA":{"baseVolume":16.2745098,"change":0,"high24hr":1.53,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_KERNEL":{"baseVolume":1893.8975258,"change":0,"high24hr":1.65,"highestBid":1.63,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.65,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":3114.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":889.05913962,"change":0,"high24hr":6.2033,"highestBid":5.9803,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":6.0969,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5274.37},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":216.6383047,"change":0,"high24hr":0.5963,"highestBid":0.5144,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5786,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":127.57},"THB_KNC":{"baseVolume":195.96686612,"change":0,"high24hr":4.09,"highestBid":4.01,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.98,"lowestAsk":4.04,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":783.02},"THB_KSM":{"baseVolume":1328.27672395,"change":0,"high24hr":123.15,"highestBid":122.02,"id":67,"isFrozen":0,"last":123,"low24hr":108.01,"lowestAsk":123.73,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":159240.3},"THB_KUB":{"baseVolume":89319.80587916,"change":0,"high24hr":25.26,"highestBid":25.12,"id":92,"isFrozen":0,"last":25.13,"low24hr":25,"lowestAsk":25.13,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2239162.78},"THB_L3":{"baseVolume":2103663.8420353,"change":0,"high24hr":0.2312,"highestBid":0.2201,"id":222,"isFrozen":0,"last":0.2201,"low24hr":0.2103,"lowestAsk":0.2202,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":452808.22},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.47,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":14423.44023703,"change":0,"high24hr":2.38,"highestBid":2.32,"id":274,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.34,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":33488.89},"THB_LDO":{"baseVolume":21492.92069235,"change":0,"high24hr":9.72,"highestBid":9.24,"id":141,"isFrozen":0,"last":9.35,"low24hr":8.83,"lowestAsk":9.5,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":204410.87},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":716992.34068133,"change":0,"high24hr":0.0971,"highestBid":0.086,"id":317,"isFrozen":0,"last":0.086,"low24hr":0.0835,"lowestAsk":0.0862,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":60399.83},"THB_LINK":{"baseVolume":3750.74026934,"change":0,"high24hr":273.31,"highestBid":267.53,"id":15,"isFrozen":0,"last":267.43,"low24hr":263.86,"lowestAsk":268.17,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1007087.05},"THB_LIT":{"baseVolume":7618.21,"change":0,"high24hr":61.17,"highestBid":59.991,"id":415,"isFrozen":0,"last":59.992,"low24hr":54.082,"lowestAsk":60.818,"percentChange":11.57,"prevClose":0,"prevOpen":0,"quoteVolume":441627.63},"THB_LM":{"baseVolume":3478502.60614182,"change":0,"high24hr":0.02544,"highestBid":0.02409,"id":228,"isFrozen":0,"last":0.02409,"low24hr":0.02401,"lowestAsk":0.02449,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":85637.17},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.62,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":7391.23879886,"change":0,"high24hr":7.36,"highestBid":7.18,"id":150,"isFrozen":0,"last":7.21,"low24hr":6.65,"lowestAsk":7.22,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":51265.02},"THB_LRC":{"baseVolume":1439.10121134,"change":0,"high24hr":0.45,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":602.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":21539422252.250893,"change":0,"high24hr":0.00249,"highestBid":0.002402,"id":122,"isFrozen":0,"last":0.002402,"low24hr":0.002249,"lowestAsk":0.002409,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":51780885.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":389.18113499,"change":0,"high24hr":7.78,"highestBid":6.71,"id":172,"isFrozen":0,"last":7.76,"low24hr":6.7,"lowestAsk":7.72,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2715.41},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.57974,"highestBid":1.54517,"id":440,"isFrozen":0,"last":1.5674,"low24hr":1.52294,"lowestAsk":1.56875,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":5884.20992677,"change":0,"high24hr":2.27,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.26,"low24hr":2.24,"lowestAsk":2.28,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":13254.46},"THB_MANTA":{"baseVolume":62.96577944,"change":0,"high24hr":2.63,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.6},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.8217,"id":446,"isFrozen":0,"last":13.0196,"low24hr":12.1163,"lowestAsk":12.9969,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":722090.27618287,"change":0,"high24hr":0.919,"highestBid":0.888,"id":186,"isFrozen":0,"last":0.886,"low24hr":0.875,"lowestAsk":0.891,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":645454.74},"THB_MBX":{"baseVolume":146811.30890674,"change":0,"high24hr":1.1,"highestBid":1.061,"id":181,"isFrozen":0,"last":1.069,"low24hr":0.901,"lowestAsk":1.076,"percentChange":18.65,"prevClose":0,"prevOpen":0,"quoteVolume":149950.76},"THB_ME":{"baseVolume":4846.04557262,"change":0,"high24hr":2.62,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.06,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10577.1},"THB_MEME":{"baseVolume":14437262.4,"change":0,"high24hr":0.021797,"highestBid":0.019453,"id":335,"isFrozen":0,"last":0.019732,"low24hr":0.019203,"lowestAsk":0.019735,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":294843.88},"THB_MET":{"baseVolume":161.4,"change":0,"high24hr":3.8414,"highestBid":3.7319,"id":372,"isFrozen":0,"last":3.7867,"low24hr":3.6521,"lowestAsk":3.787,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":591.59},"THB_MEW":{"baseVolume":40147.74,"change":0,"high24hr":0.012803,"highestBid":0.01231,"id":365,"isFrozen":0,"last":0.01232,"low24hr":0.012024,"lowestAsk":0.012481,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":498.78},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":576.58959537,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":1691530.88989558,"change":0,"high24hr":0.862,"highestBid":0.764,"id":322,"isFrozen":0,"last":0.793,"low24hr":0.653,"lowestAsk":0.798,"percentChange":21.44,"prevClose":0,"prevOpen":0,"quoteVolume":1313375.84},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":679.34750392,"change":0,"high24hr":18.52,"highestBid":18.01,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":18.15,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12503.41},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32109,"highestBid":0.3118,"id":400,"isFrozen":0,"last":0.31181,"low24hr":0.30583,"lowestAsk":0.31618,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":209414745.6,"change":0,"high24hr":0.00000412,"highestBid":0.0000039614,"id":473,"isFrozen":0,"last":0.0000040158,"low24hr":0.0000038244,"lowestAsk":0.0000040193,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":829.86},"THB_MON":{"baseVolume":550380.45138711,"change":0,"high24hr":0.7576,"highestBid":0.7161,"id":353,"isFrozen":0,"last":0.7111,"low24hr":0.706,"lowestAsk":0.7264,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":392718.89},"THB_MORPHO":{"baseVolume":386.37507568,"change":0,"high24hr":64.1,"highestBid":63.87,"id":296,"isFrozen":0,"last":64.1,"low24hr":61.9,"lowestAsk":64.67,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":24164.48},"THB_MOVR":{"baseVolume":3516.51216156,"change":0,"high24hr":46,"highestBid":44.24,"id":135,"isFrozen":0,"last":44.4,"low24hr":44.4,"lowestAsk":44.46,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":158788.68},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6419,"highestBid":0.6215,"id":355,"isFrozen":0,"last":0.6293,"low24hr":0.6104,"lowestAsk":0.6322,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":425144.06350475,"change":0,"high24hr":78.8,"highestBid":76.69,"id":69,"isFrozen":0,"last":76.8,"low24hr":73.66,"lowestAsk":76.8,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":32054034.11},"THB_NEIRO":{"baseVolume":2866406.7,"change":0,"high24hr":0.0023415,"highestBid":0.0022498,"id":366,"isFrozen":0,"last":0.0022805,"low24hr":0.0022012,"lowestAsk":0.00228,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":6490.37},"THB_NEWT":{"baseVolume":10815.50200548,"change":0,"high24hr":1.78,"highestBid":1.76,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.72,"lowestAsk":1.77,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":18941.7},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.8129,"id":55,"isFrozen":0,"last":26.8035,"low24hr":26.125,"lowestAsk":27.1852,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1557729.59949861,"change":0,"high24hr":0.05574,"highestBid":0.0549,"id":332,"isFrozen":0,"last":0.05574,"low24hr":0.05354,"lowestAsk":0.05574,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":85244.53},"THB_NXPC":{"baseVolume":6071.81003173,"change":0,"high24hr":11.43,"highestBid":11.04,"id":271,"isFrozen":0,"last":11.07,"low24hr":10.44,"lowestAsk":11.06,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":66584.44},"THB_OBT":{"baseVolume":31170908.6,"change":0,"high24hr":0.012811,"highestBid":0.010136,"id":459,"isFrozen":0,"last":0.01029,"low24hr":0.00942,"lowestAsk":0.010326,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":344122.62},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":225908.04968052,"change":0,"high24hr":12.41,"highestBid":12.24,"id":174,"isFrozen":0,"last":12.22,"low24hr":11.8,"lowestAsk":12.27,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2736408.44},"THB_OP":{"baseVolume":894394.85988976,"change":0,"high24hr":3.64,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.44,"lowestAsk":3.52,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3158624.37},"THB_OPEN":{"baseVolume":13854.36946052,"change":0,"high24hr":8.72,"highestBid":7.22,"id":323,"isFrozen":0,"last":7.74,"low24hr":7.46,"lowestAsk":8.22,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":113914.8},"THB_OPG":{"baseVolume":775304.7,"change":0,"high24hr":5.54835,"highestBid":4.94262,"id":469,"isFrozen":0,"last":5.01084,"low24hr":4.9108,"lowestAsk":5.01212,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":3987015.27},"THB_ORCA":{"baseVolume":4188.03850169,"change":0,"high24hr":41,"highestBid":40.41,"id":245,"isFrozen":0,"last":40.1,"low24hr":37.35,"lowestAsk":40.69,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":163244.83},"THB_ORDER":{"baseVolume":235029.84071033,"change":0,"high24hr":1.323,"highestBid":1.277,"id":229,"isFrozen":0,"last":1.313,"low24hr":1.31,"lowestAsk":1.331,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":309369.79},"THB_OSMO":{"baseVolume":51877.63799884,"change":0,"high24hr":1.5002,"highestBid":1.4324,"id":182,"isFrozen":0,"last":1.4539,"low24hr":1.4055,"lowestAsk":1.4999,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":77444.98},"THB_PARTI":{"baseVolume":11931.1,"change":0,"high24hr":2.0909,"highestBid":1.965,"id":397,"isFrozen":0,"last":1.9636,"low24hr":1.8997,"lowestAsk":1.9935,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":23774.05},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.27943492,"change":0,"high24hr":151999.99,"highestBid":140235.53,"id":61,"isFrozen":0,"last":141815.84,"low24hr":140254.93,"lowestAsk":141679.98,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":39531.47},"THB_PEAQ":{"baseVolume":7461.86980589,"change":0,"high24hr":0.75,"highestBid":0.6902,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7498,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5518.56},"THB_PENDLE":{"baseVolume":808.75680048,"change":0,"high24hr":64.99,"highestBid":47.68,"id":257,"isFrozen":0,"last":47.52,"low24hr":45.11,"lowestAsk":60.86,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":41997.53},"THB_PENGU":{"baseVolume":1848105.1,"change":0,"high24hr":0.242061,"highestBid":0.232296,"id":345,"isFrozen":0,"last":0.232297,"low24hr":0.226112,"lowestAsk":0.235324,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":428606.35},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.18976,"id":384,"isFrozen":0,"last":0.19228,"low24hr":0.18553,"lowestAsk":0.19259,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":8715144931,"change":0,"high24hr":0.00009873,"highestBid":0.00009667,"id":472,"isFrozen":0,"last":0.00009668,"low24hr":0.00009422,"lowestAsk":0.000098,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":840145.6},"THB_PERP":{"baseVolume":168812.17343499,"change":0,"high24hr":0.6432,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.622,"lowestAsk":0.6457,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":105212.26},"THB_PIEVERSE":{"baseVolume":1523,"change":0,"high24hr":24.1639,"highestBid":23.879,"id":394,"isFrozen":0,"last":24.2097,"low24hr":21.7877,"lowestAsk":24.2035,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":33994.56},"THB_PLN":{"baseVolume":1291912.0531852,"change":0,"high24hr":0.1469,"highestBid":0.1422,"id":165,"isFrozen":0,"last":0.143,"low24hr":0.1406,"lowestAsk":0.1425,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":184597.56},"THB_PLUME":{"baseVolume":27676.76466743,"change":0,"high24hr":0.3711,"highestBid":0.368,"id":266,"isFrozen":0,"last":0.3634,"low24hr":0.3623,"lowestAsk":0.3709,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":10064.4},"THB_PNUT":{"baseVolume":380.1,"change":0,"high24hr":1.5047,"highestBid":1.4695,"id":364,"isFrozen":0,"last":1.4679,"low24hr":1.4371,"lowestAsk":1.4902,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":562.13},"THB_POL":{"baseVolume":30498.81057583,"change":0,"high24hr":2.59,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.47,"lowestAsk":2.55,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":76237.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.88117,"id":392,"isFrozen":0,"last":0.88246,"low24hr":0.85728,"lowestAsk":0.89482,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.503,"highestBid":1.4524,"id":363,"isFrozen":0,"last":1.4531,"low24hr":1.3891,"lowestAsk":1.4722,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":10737486.32,"change":0,"high24hr":0.5578,"highestBid":0.447,"id":391,"isFrozen":0,"last":0.4539,"low24hr":0.443,"lowestAsk":0.4537,"percentChange":-16.69,"prevClose":0,"prevOpen":0,"quoteVolume":5176050.5},"THB_POW":{"baseVolume":53579.49185043,"change":0,"high24hr":1.66,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.62,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":85839.61},"THB_PRCL":{"baseVolume":693081.37319781,"change":0,"high24hr":0.2763,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2512,"low24hr":0.2512,"lowestAsk":0.2691,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":178069.23},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.0068,"highestBid":8.2203,"id":399,"isFrozen":0,"last":8.3016,"low24hr":7.7826,"lowestAsk":8.3558,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.799,"id":280,"isFrozen":0,"last":0.835,"low24hr":0,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.93,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":420195.45629329,"change":0,"high24hr":0.78,"highestBid":0.6545,"id":230,"isFrozen":0,"last":0.69,"low24hr":0.6506,"lowestAsk":0.6604,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":300866.72},"THB_PUMP":{"baseVolume":671758.2,"change":0,"high24hr":0.05037,"highestBid":0.04863,"id":371,"isFrozen":0,"last":0.048663,"low24hr":0.04721,"lowestAsk":0.049291,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":32883.71},"THB_PYBOBO":{"baseVolume":150037.1,"change":0,"high24hr":0.0241297,"highestBid":0.0234976,"id":466,"isFrozen":0,"last":0.0235044,"low24hr":0.0233765,"lowestAsk":0.0238437,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":3564.25},"THB_PYTH":{"baseVolume":39849.44561127,"change":0,"high24hr":1.285,"highestBid":1.306,"id":225,"isFrozen":0,"last":1.257,"low24hr":1.257,"lowestAsk":1.311,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":51136.59},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.81,"highestBid":32.32,"id":434,"isFrozen":0,"last":32.74,"low24hr":32.24,"lowestAsk":32.75,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":34783.6088582,"change":0,"high24hr":0.04665,"highestBid":0.04417,"id":195,"isFrozen":0,"last":0.04461,"low24hr":0.04461,"lowestAsk":0.04457,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1600.25},"THB_QNT":{"baseVolume":22.77744387,"change":0,"high24hr":2279.17,"highestBid":2280.6,"id":168,"isFrozen":0,"last":2279.14,"low24hr":2279.14,"lowestAsk":2481.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51913.26},"THB_RAY":{"baseVolume":5.77203127,"change":0,"high24hr":20.76,"highestBid":19.94,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":26.21,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":119.75},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30458.82876049,"change":0,"high24hr":46.91,"highestBid":46.02,"id":145,"isFrozen":0,"last":46.02,"low24hr":44.25,"lowestAsk":46.89,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1388534.57},"THB_RECALL":{"baseVolume":21144.5315767,"change":0,"high24hr":1.166,"highestBid":1.164,"id":344,"isFrozen":0,"last":1.166,"low24hr":1.126,"lowestAsk":1.273,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23971.47},"THB_RED":{"baseVolume":4054.40718515,"change":0,"high24hr":3.35,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.08,"lowestAsk":3.38,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":13157.23},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":140979.88347601,"change":0,"high24hr":0.578,"highestBid":0.568,"id":287,"isFrozen":0,"last":0.573,"low24hr":0.535,"lowestAsk":0.572,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":80614.6},"THB_REZ":{"baseVolume":3133138.49478845,"change":0,"high24hr":0.114,"highestBid":0.1133,"id":198,"isFrozen":0,"last":0.1131,"low24hr":0.1061,"lowestAsk":0.114,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":347855.79},"THB_RLUSD":{"baseVolume":9.13,"change":0,"high24hr":32.82,"highestBid":32.33,"id":247,"isFrozen":0,"last":32.33,"low24hr":32.27,"lowestAsk":32.76,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":298.92},"THB_RNDR":{"baseVolume":4558.16027347,"change":0,"high24hr":60.06,"highestBid":55.76,"id":160,"isFrozen":0,"last":55.99,"low24hr":55.02,"lowestAsk":57.41,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":256707.68},"THB_ROBO":{"baseVolume":10595.2,"change":0,"high24hr":0.6716,"highestBid":0.65721,"id":424,"isFrozen":0,"last":0.65886,"low24hr":0.61734,"lowestAsk":0.66673,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":7014.38},"THB_RON":{"baseVolume":10533.83780764,"change":0,"high24hr":2.14,"highestBid":2.07,"id":203,"isFrozen":0,"last":2.07,"low24hr":2.01,"lowestAsk":2.11,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":22101.42},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.062,"highestBid":45.785,"id":452,"isFrozen":0,"last":46.508,"low24hr":44.94,"lowestAsk":46.445,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":149537.96449502,"change":0,"high24hr":0.04991,"highestBid":0.04564,"id":204,"isFrozen":0,"last":0.04511,"low24hr":0.04002,"lowestAsk":0.04591,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":6836.35},"THB_S":{"baseVolume":8015.5503323,"change":0,"high24hr":1.063,"highestBid":1.063,"id":249,"isFrozen":0,"last":1.063,"low24hr":1.045,"lowestAsk":1.065,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8466.66},"THB_SAFE":{"baseVolume":3.27868852,"change":0,"high24hr":3.05,"highestBid":2.97,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":570564.15632761,"change":0,"high24hr":0.491,"highestBid":0.468,"id":298,"isFrozen":0,"last":0.4705,"low24hr":0.467,"lowestAsk":0.4727,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":269305.21},"THB_SAND":{"baseVolume":178723.89373586,"change":0,"high24hr":1.76,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.71,"lowestAsk":1.75,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":308932.21},"THB_SAPIEN":{"baseVolume":336913.6282264,"change":0,"high24hr":2.8,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.64,"lowestAsk":2.67,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":906507.79},"THB_SCA":{"baseVolume":28537.66962115,"change":0,"high24hr":0.41,"highestBid":0.3955,"id":306,"isFrozen":0,"last":0.41,"low24hr":0.3952,"lowestAsk":0.4141,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":11337.57},"THB_SCR":{"baseVolume":1508.25984415,"change":0,"high24hr":1.096,"highestBid":1.087,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.083,"lowestAsk":1.097,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1636.65},"THB_SCRT":{"baseVolume":48233.53588392,"change":0,"high24hr":1.99,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.98,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":93641.08},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5914,"id":431,"isFrozen":0,"last":4.5981,"low24hr":4.5171,"lowestAsk":4.6575,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":515.84327086,"change":0,"high24hr":1.761,"highestBid":1.726,"id":259,"isFrozen":0,"last":1.761,"low24hr":1.761,"lowestAsk":1.823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":908.4},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":8.12,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0,"lowestAsk":0.8684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3286850315.9,"change":0,"high24hr":0.00016443,"highestBid":0.00016094,"id":356,"isFrozen":0,"last":0.00016098,"low24hr":0.00015915,"lowestAsk":0.00016307,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":532917.19},"THB_SIGN":{"baseVolume":495615,"change":0,"high24hr":0.31438,"highestBid":0.30566,"id":398,"isFrozen":0,"last":0.306,"low24hr":0.28196,"lowestAsk":0.31029,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":151520.07},"THB_SIX":{"baseVolume":1439570.11302182,"change":0,"high24hr":0.2136,"highestBid":0.2034,"id":30,"isFrozen":0,"last":0.2033,"low24hr":0.2,"lowestAsk":0.2087,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":296120.89},"THB_SKL":{"baseVolume":199278.54521863,"change":0,"high24hr":0.1499,"highestBid":0.1419,"id":184,"isFrozen":0,"last":0.1417,"low24hr":0.14,"lowestAsk":0.1436,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":28167.14},"THB_SKR":{"baseVolume":409501.1,"change":0,"high24hr":0.301166,"highestBid":0.292431,"id":421,"isFrozen":0,"last":0.293078,"low24hr":0.285761,"lowestAsk":0.296855,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":120299.32},"THB_SKY":{"baseVolume":3740.56290334,"change":0,"high24hr":1.9439,"highestBid":1.9076,"id":294,"isFrozen":0,"last":1.9357,"low24hr":1.862,"lowestAsk":1.9368,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":7251.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":335287.28552531,"change":0,"high24hr":0.2495,"highestBid":0.2416,"id":13,"isFrozen":0,"last":0.2414,"low24hr":0.2402,"lowestAsk":0.2443,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":81552.33},"THB_SNX":{"baseVolume":14.9852674,"change":0,"high24hr":8.38,"highestBid":8.27,"id":79,"isFrozen":0,"last":8.18,"low24hr":8.18,"lowestAsk":8.37,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_SOL":{"baseVolume":6000.48848003,"change":0,"high24hr":2426.19,"highestBid":2381.16,"id":118,"isFrozen":0,"last":2384.7,"low24hr":2333,"lowestAsk":2384.06,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":14285266.78},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":10465.02153488,"change":0,"high24hr":0.989,"highestBid":0.84,"id":313,"isFrozen":0,"last":0.948,"low24hr":0.823,"lowestAsk":0.972,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9501.54},"THB_SOON":{"baseVolume":82594.85031654,"change":0,"high24hr":5.91,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.67,"low24hr":5.35,"lowestAsk":5.7,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":469937.54},"THB_SOPH":{"baseVolume":136502.36641003,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.1799,"lowestAsk":0.1876,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24570.44},"THB_SOSO":{"baseVolume":37139.97,"change":0,"high24hr":9.8264,"highestBid":9.4293,"id":449,"isFrozen":0,"last":9.5569,"low24hr":9.34,"lowestAsk":9.5598,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":354611.06},"THB_SPEC":{"baseVolume":48940.74652555,"change":0,"high24hr":2.09,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":97745.64},"THB_SPELL":{"baseVolume":9241388.4,"change":0,"high24hr":0.0051595,"highestBid":0.0042617,"id":457,"isFrozen":0,"last":0.0043308,"low24hr":0.004121,"lowestAsk":0.0043533,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":40427.21},"THB_SPK":{"baseVolume":324787.35890753,"change":0,"high24hr":0.6812,"highestBid":0.6361,"id":295,"isFrozen":0,"last":0.6528,"low24hr":0.6299,"lowestAsk":0.6407,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":214217.4},"THB_SPX":{"baseVolume":232023.9,"change":0,"high24hr":16.2717,"highestBid":14.279,"id":358,"isFrozen":0,"last":14.4663,"low24hr":12.212,"lowestAsk":14.4664,"percentChange":15.93,"prevClose":0,"prevOpen":0,"quoteVolume":3428190.86},"THB_SQD":{"baseVolume":3424075.41399253,"change":0,"high24hr":1.86,"highestBid":1.625,"id":312,"isFrozen":0,"last":1.625,"low24hr":1.37,"lowestAsk":1.637,"percentChange":16.24,"prevClose":0,"prevOpen":0,"quoteVolume":5716844.63},"THB_SSV":{"baseVolume":14.14489459,"change":0,"high24hr":109.85,"highestBid":71.13,"id":201,"isFrozen":0,"last":71.11,"low24hr":68.69,"lowestAsk":105,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":1151.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1837477.30669642,"change":0,"high24hr":9,"highestBid":7.92,"id":142,"isFrozen":0,"last":7.92,"low24hr":7.64,"lowestAsk":7.93,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":15427547.64},"THB_STO":{"baseVolume":2074547.62658946,"change":0,"high24hr":1.69,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.63,"lowestAsk":1.69,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3459347.6},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":37177.21,"change":0,"high24hr":1.1853,"highestBid":1.1512,"id":379,"isFrozen":0,"last":1.1664,"low24hr":1.1278,"lowestAsk":1.1669,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":44174.62},"THB_SUI":{"baseVolume":72078.26366439,"change":0,"high24hr":28.5,"highestBid":25.93,"id":235,"isFrozen":0,"last":25.87,"low24hr":25.43,"lowestAsk":25.95,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1887806.95},"THB_SUMX":{"baseVolume":7720.06422098,"change":0,"high24hr":0.3296,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2390.68},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.56489,"highestBid":0.5561,"id":408,"isFrozen":0,"last":0.55609,"low24hr":0.54386,"lowestAsk":0.56361,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":50606.95330663,"change":0,"high24hr":6.66,"highestBid":6.34,"id":95,"isFrozen":0,"last":6.3,"low24hr":5.78,"lowestAsk":6.36,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":322484.71},"THB_SWELL":{"baseVolume":927527.15143546,"change":0,"high24hr":0.02982,"highestBid":0.02661,"id":218,"isFrozen":0,"last":0.02796,"low24hr":0.0266,"lowestAsk":0.02823,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":25887.29},"THB_SXT":{"baseVolume":61229.72587429,"change":0,"high24hr":0.2672,"highestBid":0.2612,"id":279,"isFrozen":0,"last":0.2609,"low24hr":0.2522,"lowestAsk":0.2622,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":15940.05},"THB_SYND":{"baseVolume":27059209.6,"change":0,"high24hr":1.2998,"highestBid":1.1528,"id":393,"isFrozen":0,"last":1.1618,"low24hr":0.1414,"lowestAsk":1.1682,"percentChange":704.08,"prevClose":0,"prevOpen":0,"quoteVolume":20847397.91},"THB_SYRUP":{"baseVolume":47.03373326,"change":0,"high24hr":4.7,"highestBid":4.77,"id":292,"isFrozen":0,"last":4.7,"low24hr":4.51,"lowestAsk":7.38,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":214.6},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20862.5,"change":0,"high24hr":2.56603,"highestBid":2.3782,"id":435,"isFrozen":0,"last":2.41017,"low24hr":2.30646,"lowestAsk":2.41152,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":50734.01},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":93.92229657,"change":0,"high24hr":8557.61,"highestBid":8305.2,"id":352,"isFrozen":0,"last":8394.18,"low24hr":8083,"lowestAsk":8419.16,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":782975.52},"THB_TIA":{"baseVolume":34650.66630968,"change":0,"high24hr":13.5,"highestBid":13.05,"id":170,"isFrozen":0,"last":12.79,"low24hr":12.46,"lowestAsk":13.19,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":446536.66},"THB_TNSR":{"baseVolume":40707.25640006,"change":0,"high24hr":0.994,"highestBid":0.985,"id":233,"isFrozen":0,"last":0.977,"low24hr":0.977,"lowestAsk":0.988,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":40074.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9021,"change":0,"high24hr":0.084898,"highestBid":0.081751,"id":445,"isFrozen":0,"last":0.081784,"low24hr":0.080122,"lowestAsk":0.083035,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":742.37},"THB_TON":{"baseVolume":12804.11273648,"change":0,"high24hr":55.92,"highestBid":53.63,"id":219,"isFrozen":0,"last":53.89,"low24hr":52.15,"lowestAsk":53.99,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":681531.82},"THB_TOSHI":{"baseVolume":2728368.5,"change":0,"high24hr":0.00448,"highestBid":0.0042975,"id":369,"isFrozen":0,"last":0.0043628,"low24hr":0.0042062,"lowestAsk":0.0043597,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":11942.14},"THB_TOWNS":{"baseVolume":224803.85368544,"change":0,"high24hr":0.0743,"highestBid":0.0734,"id":311,"isFrozen":0,"last":0.0735,"low24hr":0.0724,"lowestAsk":0.0738,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16515.39},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":0.17468945,"change":0,"high24hr":470,"highestBid":456.98,"id":202,"isFrozen":0,"last":467,"low24hr":467,"lowestAsk":499.67,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":82.03},"THB_TREE":{"baseVolume":1099.19922077,"change":0,"high24hr":1.54,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1679.5},"THB_TRIA":{"baseVolume":2721758.7,"change":0,"high24hr":1.101944,"highestBid":1.003297,"id":450,"isFrozen":0,"last":1.003963,"low24hr":0.893547,"lowestAsk":1.017571,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2783702.43},"THB_TRUMP":{"baseVolume":15351.52,"change":0,"high24hr":63.84,"highestBid":62.363,"id":359,"isFrozen":0,"last":62.396,"low24hr":60.421,"lowestAsk":63.201,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":955966.23},"THB_TRX":{"baseVolume":32370.76437721,"change":0,"high24hr":10.47,"highestBid":10.43,"id":37,"isFrozen":0,"last":10.45,"low24hr":10.27,"lowestAsk":10.45,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":335575.85},"THB_TURTLE":{"baseVolume":70.30837004,"change":0,"high24hr":1.156,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.156,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13,"id":185,"isFrozen":0,"last":13.55,"low24hr":0,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":973.32923272,"change":0,"high24hr":15.07,"highestBid":14.15,"id":81,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.35,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":14459.42},"THB_UNI":{"baseVolume":80956.44665131,"change":0,"high24hr":120.82,"highestBid":106.86,"id":74,"isFrozen":0,"last":107.2,"low24hr":95.07,"lowestAsk":107.57,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":8974672},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.3,"id":417,"isFrozen":0,"last":32.3,"low24hr":32.26,"lowestAsk":32.73,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.83,"highestBid":32.34,"id":444,"isFrozen":0,"last":32.76,"low24hr":32.25,"lowestAsk":32.77,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":246511.11,"change":0,"high24hr":32.57,"highestBid":32.48,"id":46,"isFrozen":0,"last":32.52,"low24hr":31,"lowestAsk":32.51,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7960760.74},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":18638032.91,"change":0,"high24hr":32.58,"highestBid":32.51,"id":8,"isFrozen":0,"last":32.52,"low24hr":32.42,"lowestAsk":32.52,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":605807504.05},"THB_VELO":{"baseVolume":5429802.58298757,"change":0,"high24hr":0.6247,"highestBid":0.5761,"id":176,"isFrozen":0,"last":0.5666,"low24hr":0.55,"lowestAsk":0.6178,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3263855.18},"THB_VIC":{"baseVolume":165592.0790951,"change":0,"high24hr":1.337,"highestBid":1.16,"id":246,"isFrozen":0,"last":1.166,"low24hr":1.011,"lowestAsk":1.176,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":198913.09},"THB_VIRTUAL":{"baseVolume":1779.51945352,"change":0,"high24hr":20.2,"highestBid":20.17,"id":258,"isFrozen":0,"last":18.4,"low24hr":18.4,"lowestAsk":20.42,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":35526.79},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.165303,"highestBid":0.162825,"id":460,"isFrozen":0,"last":0.162857,"low24hr":0.160719,"lowestAsk":0.165086,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":3675.64,"change":0,"high24hr":555.397,"highestBid":531.546,"id":426,"isFrozen":0,"last":531.903,"low24hr":479.788,"lowestAsk":538.79,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":1941077.14},"THB_W":{"baseVolume":112047.47516562,"change":0,"high24hr":0.325,"highestBid":0.3211,"id":231,"isFrozen":0,"last":0.3181,"low24hr":0.3181,"lowestAsk":0.323,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":35853.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.527,"id":272,"isFrozen":0,"last":1.497,"low24hr":0,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":6823.696,"change":0,"high24hr":7.9706,"highestBid":7.6546,"id":354,"isFrozen":0,"last":7.7746,"low24hr":7.6328,"lowestAsk":7.7767,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53205.11},"THB_WET":{"baseVolume":10355.4,"change":0,"high24hr":2.1052,"highestBid":2.0138,"id":419,"isFrozen":0,"last":2.0424,"low24hr":1.9353,"lowestAsk":2.0438,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":20732.46},"THB_WIF":{"baseVolume":5640.43,"change":0,"high24hr":5.883,"highestBid":5.57,"id":357,"isFrozen":0,"last":5.57,"low24hr":5.369,"lowestAsk":5.647,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":31205.74},"THB_WIN":{"baseVolume":18323870.26422678,"change":0,"high24hr":0.00062,"highestBid":0.0005968,"id":402,"isFrozen":0,"last":0.0005962,"low24hr":0.0005592,"lowestAsk":0.0006225,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":10803.74},"THB_WLD":{"baseVolume":1747422.45621952,"change":0,"high24hr":23.44,"highestBid":21.34,"id":162,"isFrozen":0,"last":21.41,"low24hr":20.57,"lowestAsk":21.38,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":38135053.56},"THB_WLFI":{"baseVolume":76919.6,"change":0,"high24hr":2.0252,"highestBid":1.9965,"id":361,"isFrozen":0,"last":1.9969,"low24hr":1.9267,"lowestAsk":2.0231,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":153352.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":63735.10327103,"change":0,"high24hr":0.55,"highestBid":0.4458,"id":158,"isFrozen":0,"last":0.4417,"low24hr":0.4348,"lowestAsk":0.5799,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":31639.11},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27024,"highestBid":0.265,"id":447,"isFrozen":0,"last":0.2686,"low24hr":0.25784,"lowestAsk":0.26868,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":113586.79804188,"change":0,"high24hr":0.326,"highestBid":0.2988,"id":346,"isFrozen":0,"last":0.326,"low24hr":0.28,"lowestAsk":0.3293,"percentChange":16.43,"prevClose":0,"prevOpen":0,"quoteVolume":36930.13},"THB_XAUT":{"baseVolume":29.95772604,"change":0,"high24hr":142567,"highestBid":141140,"id":331,"isFrozen":0,"last":141144.13,"low24hr":139769.22,"lowestAsk":141144.13,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4220040.94},"THB_XDC":{"baseVolume":125210.35262221,"change":0,"high24hr":0.994,"highestBid":0.9763,"id":265,"isFrozen":0,"last":0.988,"low24hr":0.9755,"lowestAsk":0.9809,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":123331.6},"THB_XLM":{"baseVolume":2537586.67082724,"change":0,"high24hr":7.55,"highestBid":7.51,"id":29,"isFrozen":0,"last":7.53,"low24hr":6.97,"lowestAsk":7.53,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":18362961.75},"THB_XMN":{"baseVolume":186313.92666496,"change":0,"high24hr":0.07625,"highestBid":0.07327,"id":349,"isFrozen":0,"last":0.07266,"low24hr":0.07204,"lowestAsk":0.0816,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":13537.18},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":292008.34082467,"change":0,"high24hr":3.8345,"highestBid":3.8034,"id":320,"isFrozen":0,"last":3.8126,"low24hr":2.9942,"lowestAsk":3.8418,"percentChange":26.41,"prevClose":0,"prevOpen":0,"quoteVolume":989748.55},"THB_XRP":{"baseVolume":744855.14440932,"change":0,"high24hr":40.1,"highestBid":39.21,"id":10,"isFrozen":0,"last":39.28,"low24hr":38.7,"lowestAsk":39.24,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":29346879.29},"THB_XTZ":{"baseVolume":25.98643078,"change":0,"high24hr":7.97,"highestBid":8.02,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.2,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":206.77},"THB_YB":{"baseVolume":1606.72,"change":0,"high24hr":2.897,"highestBid":2.8045,"id":373,"isFrozen":0,"last":2.8079,"low24hr":2.7637,"lowestAsk":2.851,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":4491.58},"THB_YFI":{"baseVolume":0.06092972,"change":0,"high24hr":65151.85,"highestBid":62740.04,"id":73,"isFrozen":0,"last":64429.7,"low24hr":62593.13,"lowestAsk":64429.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3907.68},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":53313.5,"change":0,"high24hr":1.2044,"highestBid":1.12997,"id":418,"isFrozen":0,"last":1.13127,"low24hr":1.03202,"lowestAsk":1.14589,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":58579.35},"THB_ZBT":{"baseVolume":69329.3,"change":0,"high24hr":4.3056,"highestBid":4.0671,"id":401,"isFrozen":0,"last":4.0736,"low24hr":3.895,"lowestAsk":4.1269,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":288942.86},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2742040.86413114,"change":0,"high24hr":0.0831,"highestBid":0.0816,"id":188,"isFrozen":0,"last":0.0816,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":224317.95},"THB_ZEREBRO":{"baseVolume":844003.7,"change":0,"high24hr":0.91332,"highestBid":0.89697,"id":388,"isFrozen":0,"last":0.89668,"low24hr":0.72946,"lowestAsk":0.91089,"percentChange":20.9,"prevClose":0,"prevOpen":0,"quoteVolume":676581.17},"THB_ZETA":{"baseVolume":33810.53675528,"change":0,"high24hr":1.373,"highestBid":1.26,"id":173,"isFrozen":0,"last":1.314,"low24hr":1.207,"lowestAsk":1.279,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":42680.77},"THB_ZIG":{"baseVolume":8357.21,"change":0,"high24hr":1.82636,"highestBid":1.70253,"id":467,"isFrozen":0,"last":1.70256,"low24hr":1.66749,"lowestAsk":1.7288,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":14232.46},"THB_ZIL":{"baseVolume":3069572.57403465,"change":0,"high24hr":0.1074,"highestBid":0.106,"id":12,"isFrozen":0,"last":0.1063,"low24hr":0.1051,"lowestAsk":0.1067,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":324903.43},"THB_ZK":{"baseVolume":7374.02329791,"change":0,"high24hr":0.3964,"highestBid":0.3767,"id":205,"isFrozen":0,"last":0.3722,"low24hr":0.367,"lowestAsk":0.3829,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2740.61},"THB_ZKC":{"baseVolume":180.0925596,"change":0,"high24hr":1.69,"highestBid":1.69,"id":329,"isFrozen":0,"last":1.69,"low24hr":1.66,"lowestAsk":1.71,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":302.5},"THB_ZKP":{"baseVolume":6434.3,"change":0,"high24hr":1.8577,"highestBid":1.78437,"id":423,"isFrozen":0,"last":1.78464,"low24hr":1.73657,"lowestAsk":1.81019,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":11368.55},"THB_ZORA":{"baseVolume":40084.8,"change":0,"high24hr":0.28152,"highestBid":0.27433,"id":368,"isFrozen":0,"last":0.27498,"low24hr":0.26796,"lowestAsk":0.27854,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":11257.06},"THB_ZRC":{"baseVolume":1631980.18088153,"change":0,"high24hr":0.03752,"highestBid":0.0361,"id":242,"isFrozen":0,"last":0.0361,"low24hr":0.0361,"lowestAsk":0.03635,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":59522.44},"THB_ZRO":{"baseVolume":789.46846802,"change":0,"high24hr":41.66,"highestBid":33.82,"id":208,"isFrozen":0,"last":35.58,"low24hr":35.34,"lowestAsk":35.16,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":28263.77},"THB_ZRX":{"baseVolume":1119.70525626,"change":0,"high24hr":2.93,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.87,"lowestAsk":2.93,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3244.39}},"history":{"THB_USDT":[]}}