{"live_data":{"THB_0G":{"baseVolume":489.91774886,"change":0,"high24hr":11.09,"highestBid":9.68,"id":336,"isFrozen":0,"last":8.31,"low24hr":8.31,"lowestAsk":11.48,"percentChange":-25.07,"prevClose":0,"prevOpen":0,"quoteVolume":5077.55},"THB_1INCH":{"baseVolume":27672.78936971,"change":0,"high24hr":2.33,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.28,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":62858.81},"THB_2Z":{"baseVolume":423.73643758,"change":0,"high24hr":2.4,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.34,"low24hr":2.26,"lowestAsk":2.38,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":985.29},"THB_AAVE":{"baseVolume":193.70047507,"change":0,"high24hr":2332.34,"highestBid":2061.75,"id":75,"isFrozen":0,"last":2226.46,"low24hr":1980,"lowestAsk":2180.91,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":417401.01},"THB_ABT":{"baseVolume":128308.07700346,"change":0,"high24hr":6.9,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.43,"low24hr":5.89,"lowestAsk":6.59,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":832322.06},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.18855,"highestBid":0.178439,"id":448,"isFrozen":0,"last":0.177747,"low24hr":0.168972,"lowestAsk":0.180961,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13603.4651374,"change":0,"high24hr":1.39,"highestBid":1.2431,"id":283,"isFrozen":0,"last":1.3155,"low24hr":1.3021,"lowestAsk":1.4619,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":17785.69},"THB_ADA":{"baseVolume":10351432.17868489,"change":0,"high24hr":5.99,"highestBid":5.28,"id":4,"isFrozen":0,"last":5.28,"low24hr":5.1,"lowestAsk":5.29,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":56018324.14},"THB_AERO":{"baseVolume":1216.93447667,"change":0,"high24hr":11.54,"highestBid":10.67,"id":191,"isFrozen":0,"last":10.8,"low24hr":10.69,"lowestAsk":11.5,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":13350.11},"THB_AEVO":{"baseVolume":119458.39113182,"change":0,"high24hr":0.7041,"highestBid":0.6321,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.6408,"lowestAsk":0.6689,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":77503.23},"THB_AGI":{"baseVolume":66695.5,"change":0,"high24hr":0.20113,"highestBid":0.17928,"id":461,"isFrozen":0,"last":0.18195,"low24hr":0.17144,"lowestAsk":0.182,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":12434.11},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.248,"highestBid":6.5051,"id":454,"isFrozen":0,"last":6.4888,"low24hr":6.3136,"lowestAsk":6.5958,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4546.9,"change":0,"high24hr":0.7906,"highestBid":0.6894,"id":367,"isFrozen":0,"last":0.6865,"low24hr":0.6629,"lowestAsk":0.6994,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":3226.83},"THB_ALCH":{"baseVolume":12670.96,"change":0,"high24hr":1.97477,"highestBid":1.93563,"id":374,"isFrozen":0,"last":1.96443,"low24hr":1.79463,"lowestAsk":1.96565,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":23710.35},"THB_ALGO":{"baseVolume":75788.66788446,"change":0,"high24hr":3.28,"highestBid":3.1,"id":44,"isFrozen":0,"last":3.11,"low24hr":2.95,"lowestAsk":3.12,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":234781.99},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":329306.05903368,"change":0,"high24hr":0.2029,"highestBid":0.1954,"id":175,"isFrozen":0,"last":0.2016,"low24hr":0.1845,"lowestAsk":0.214,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":64675.31},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.11043,"highestBid":0.10157,"id":395,"isFrozen":0,"last":0.10163,"low24hr":0.09537,"lowestAsk":0.10301,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":849560.00614661,"change":0,"high24hr":0.1506,"highestBid":0.1256,"id":159,"isFrozen":0,"last":0.1215,"low24hr":0.1215,"lowestAsk":0.1648,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":107663.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":412257.52664871,"change":0,"high24hr":4.48,"highestBid":4.16,"id":123,"isFrozen":0,"last":4.17,"low24hr":3.85,"lowestAsk":4.18,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":1701712.94},"THB_APEX":{"baseVolume":321.4,"change":0,"high24hr":9.1299,"highestBid":8.8221,"id":455,"isFrozen":0,"last":8.9455,"low24hr":8.3585,"lowestAsk":8.9454,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_API3":{"baseVolume":820.7265593,"change":0,"high24hr":8.94,"highestBid":8.37,"id":87,"isFrozen":0,"last":8.36,"low24hr":8.33,"lowestAsk":8.78,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":6869.49},"THB_APT":{"baseVolume":13723.03381642,"change":0,"high24hr":24.58,"highestBid":22.24,"id":227,"isFrozen":0,"last":21.82,"low24hr":20.88,"lowestAsk":22.33,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":308561.12},"THB_ARB":{"baseVolume":405606.43235803,"change":0,"high24hr":2.92,"highestBid":2.67,"id":149,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.7,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":1113202.01},"THB_ARKM":{"baseVolume":24690.38877751,"change":0,"high24hr":4.44,"highestBid":3.89,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.65,"lowestAsk":4.26,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":100220.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":10333.30675526,"change":0,"high24hr":0.82,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":8280.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":55317.69,"change":0,"high24hr":22.22,"highestBid":20.24,"id":334,"isFrozen":0,"last":20.24,"low24hr":19.21,"lowestAsk":20.5,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1130817.01},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":709613.93512014,"change":0,"high24hr":0.1651,"highestBid":0.1432,"id":209,"isFrozen":0,"last":0.1552,"low24hr":0.1379,"lowestAsk":0.1546,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":108753.5},"THB_ATOM":{"baseVolume":1246.06457554,"change":0,"high24hr":60.83,"highestBid":54.09,"id":140,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":57.66,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":70734.13},"THB_AUSD":{"baseVolume":444.32579822,"change":0,"high24hr":32.9,"highestBid":32.9,"id":256,"isFrozen":0,"last":32.9,"low24hr":32.9,"lowestAsk":32.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14618.32},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.3224,"highestBid":5.8399,"id":456,"isFrozen":0,"last":5.9296,"low24hr":5.6422,"lowestAsk":5.9371,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":8547.84571555,"change":0,"high24hr":258.9,"highestBid":225.34,"id":119,"isFrozen":0,"last":216.61,"low24hr":216.61,"lowestAsk":225.57,"percentChange":-16.33,"prevClose":0,"prevOpen":0,"quoteVolume":1989768.66},"THB_AVL":{"baseVolume":135024.8,"change":0,"high24hr":0.9864,"highestBid":0.9097,"id":387,"isFrozen":0,"last":0.9237,"low24hr":0.8642,"lowestAsk":0.9245,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":124456.58},"THB_AVNT":{"baseVolume":5903.53955781,"change":0,"high24hr":3.88,"highestBid":3.44,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.6,"percentChange":-18.81,"prevClose":0,"prevOpen":0,"quoteVolume":20413.68},"THB_AXL":{"baseVolume":21601.6868593,"change":0,"high24hr":1.5,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.43,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":31478.6},"THB_AXS":{"baseVolume":4997.99687024,"change":0,"high24hr":32.85,"highestBid":30.93,"id":93,"isFrozen":0,"last":31.13,"low24hr":30,"lowestAsk":31.27,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":159524.73},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.61228,"highestBid":0.52615,"id":453,"isFrozen":0,"last":0.5265,"low24hr":0.49674,"lowestAsk":0.53365,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":151536104.84158966,"change":0,"high24hr":0.03,"highestBid":0.021139,"id":264,"isFrozen":0,"last":0.021135,"low24hr":0.019191,"lowestAsk":0.021946,"percentChange":10.13,"prevClose":0,"prevOpen":0,"quoteVolume":3660835.79},"THB_BABY":{"baseVolume":6806384.21730327,"change":0,"high24hr":0.8498,"highestBid":0.588,"id":301,"isFrozen":0,"last":0.588,"low24hr":0.3887,"lowestAsk":0.5933,"percentChange":42.37,"prevClose":0,"prevOpen":0,"quoteVolume":4546677.5},"THB_BABYDOGE":{"baseVolume":24789702942014.5,"change":0,"high24hr":1.16294e-8,"highestBid":1.0639e-8,"id":474,"isFrozen":0,"last":1.0779e-8,"low24hr":1.01012e-8,"lowestAsk":1.08e-8,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":268933.78},"THB_BAL":{"baseVolume":7316.90428777,"change":0,"high24hr":3.66,"highestBid":3.18,"id":83,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.45,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":24999.86},"THB_BAN":{"baseVolume":14634.4,"change":0,"high24hr":2.64719,"highestBid":2.04137,"id":458,"isFrozen":0,"last":2.07016,"low24hr":2.02466,"lowestAsk":2.07034,"percentChange":-16.38,"prevClose":0,"prevOpen":0,"quoteVolume":37054.54},"THB_BAND":{"baseVolume":24054.76981126,"change":0,"high24hr":6.22,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.67,"low24hr":5.46,"lowestAsk":6.15,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":140542.15},"THB_BARD":{"baseVolume":20156.38081007,"change":0,"high24hr":5.74,"highestBid":5.06,"id":330,"isFrozen":0,"last":5,"low24hr":4.74,"lowestAsk":5.46,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":101914.55},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.11859,"highestBid":2.02484,"id":463,"isFrozen":0,"last":2.02125,"low24hr":1.88901,"lowestAsk":2.05229,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":58442.12201562,"change":0,"high24hr":3.17,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.83,"low24hr":2.72,"lowestAsk":2.85,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":174918.07},"THB_BCH":{"baseVolume":492.51857174,"change":0,"high24hr":8034.96,"highestBid":7128.9,"id":6,"isFrozen":0,"last":7113.88,"low24hr":6911.69,"lowestAsk":7147.52,"percentChange":-11.41,"prevClose":0,"prevOpen":0,"quoteVolume":3664237.03},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049447,"highestBid":0.046745,"id":441,"isFrozen":0,"last":0.047362,"low24hr":0.04397,"lowestAsk":0.047444,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":103837.58109064,"change":0,"high24hr":0.6631,"highestBid":0.605,"id":277,"isFrozen":0,"last":0.5922,"low24hr":0.5922,"lowestAsk":0.7189,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":65373.29},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.80534,"highestBid":2.58183,"id":451,"isFrozen":0,"last":2.58179,"low24hr":2.42572,"lowestAsk":2.61799,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":16074499.50531138,"change":0,"high24hr":0.0117,"highestBid":0.01071,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.01049,"lowestAsk":0.01089,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":180580.63},"THB_BLEND":{"baseVolume":20834.9,"change":0,"high24hr":2.40279,"highestBid":1.97197,"id":471,"isFrozen":0,"last":1.99791,"low24hr":1.85987,"lowestAsk":2.0011,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":44868.37},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":136347.93893938,"change":0,"high24hr":0.5968,"highestBid":0.5488,"id":156,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.5798,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":78221.79},"THB_BMT":{"baseVolume":66415.23596201,"change":0,"high24hr":0.4547,"highestBid":0.4201,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.446,"lowestAsk":0.4379,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29707.16},"THB_BNB":{"baseVolume":954.53411109,"change":0,"high24hr":19865.76,"highestBid":18965.51,"id":33,"isFrozen":0,"last":18990.82,"low24hr":18369,"lowestAsk":18999.81,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":18283706.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":780572.98,"change":0,"high24hr":0.014541,"highestBid":0.013369,"id":375,"isFrozen":0,"last":0.013354,"low24hr":0.012529,"lowestAsk":0.01356,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":10394.86},"THB_BONK":{"baseVolume":6101004379.7,"change":0,"high24hr":0.00015698,"highestBid":0.0001422,"id":333,"isFrozen":0,"last":0.00014227,"low24hr":0.00013344,"lowestAsk":0.00014412,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":888109.63},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.59247,"highestBid":3.34685,"id":465,"isFrozen":0,"last":3.39525,"low24hr":3.18894,"lowestAsk":3.39457,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":29150.8,"change":0,"high24hr":0.19252,"highestBid":0.178,"id":370,"isFrozen":0,"last":0.17804,"low24hr":0.1647,"lowestAsk":0.18064,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":5378.7},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.896,"highestBid":2.6993,"id":422,"isFrozen":0,"last":2.6898,"low24hr":2.5489,"lowestAsk":2.7446,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":398067.2,"change":0,"high24hr":7.77914,"highestBid":6.57326,"id":470,"isFrozen":0,"last":6.63539,"low24hr":6.33321,"lowestAsk":6.6692,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":2785545.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":328.46399943,"change":0,"high24hr":2100000,"highestBid":2032817.77,"id":1,"isFrozen":0,"last":2034045.33,"low24hr":1950333,"lowestAsk":2034903.99,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":661936624.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1329677217.2,"change":0,"high24hr":0.0000089129,"highestBid":0.0000085864,"id":407,"isFrozen":0,"last":0.0000087038,"low24hr":0.0000084877,"lowestAsk":0.0000087068,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":11623.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":131788.80163757,"change":0,"high24hr":3.16,"highestBid":2.85,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.82,"lowestAsk":2.89,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":390909.98},"THB_C98":{"baseVolume":136531.34174893,"change":0,"high24hr":0.6097,"highestBid":0.4768,"id":115,"isFrozen":0,"last":0.4589,"low24hr":0.4589,"lowestAsk":0.4853,"percentChange":-24.73,"prevClose":0,"prevOpen":0,"quoteVolume":71261.14},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.096,"highestBid":38.48,"id":377,"isFrozen":0,"last":38.481,"low24hr":36.734,"lowestAsk":39.011,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3421.15069061,"change":0,"high24hr":1.38,"highestBid":1.269,"id":237,"isFrozen":0,"last":1.233,"low24hr":1.233,"lowestAsk":1.392,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":4424.2},"THB_CATI":{"baseVolume":116221.03392341,"change":0,"high24hr":1.59,"highestBid":1.52,"id":243,"isFrozen":0,"last":1.55,"low24hr":1.49,"lowestAsk":1.53,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":176748.42},"THB_CELO":{"baseVolume":1767.69728526,"change":0,"high24hr":2.15,"highestBid":2.01,"id":129,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.21,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":3586.61},"THB_CELR":{"baseVolume":42884.74060231,"change":0,"high24hr":0.0788,"highestBid":0.0692,"id":207,"isFrozen":0,"last":0.069,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":3146.14},"THB_CETUS":{"baseVolume":48953.02767034,"change":0,"high24hr":0.6967,"highestBid":0.6105,"id":270,"isFrozen":0,"last":0.5965,"low24hr":0.5947,"lowestAsk":0.625,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":30583.64},"THB_CFG":{"baseVolume":4044.2,"change":0,"high24hr":7.5814,"highestBid":6.4952,"id":427,"isFrozen":0,"last":6.5856,"low24hr":6.1669,"lowestAsk":6.5858,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":27509.51},"THB_CFX":{"baseVolume":97627.48868119,"change":0,"high24hr":1.8,"highestBid":1.26,"id":318,"isFrozen":0,"last":1.45,"low24hr":1.09,"lowestAsk":1.49,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":133390.24},"THB_CGPT":{"baseVolume":178273.74,"change":0,"high24hr":0.73703,"highestBid":0.66554,"id":429,"isFrozen":0,"last":0.66589,"low24hr":0.63251,"lowestAsk":0.67518,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":120908.04},"THB_CHILLGUY":{"baseVolume":205310.2,"change":0,"high24hr":0.29323,"highestBid":0.26587,"id":390,"isFrozen":0,"last":0.26906,"low24hr":0.25143,"lowestAsk":0.26969,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":56243.88},"THB_CHIP":{"baseVolume":237074.6,"change":0,"high24hr":1.20044,"highestBid":1.05005,"id":468,"isFrozen":0,"last":1.05038,"low24hr":0.99414,"lowestAsk":1.06393,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":255316.43},"THB_CHZ":{"baseVolume":1897767.25782405,"change":0,"high24hr":0.88,"highestBid":0.808,"id":112,"isFrozen":0,"last":0.77,"low24hr":0.58,"lowestAsk":0.819,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":1539909.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":345.9620662,"change":0,"high24hr":560.83,"highestBid":515,"id":66,"isFrozen":0,"last":557.36,"low24hr":512.63,"lowestAsk":552.77,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":189433.18},"THB_COOKIE":{"baseVolume":62867.50329572,"change":0,"high24hr":0.3412,"highestBid":0.314,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3385,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":20111.23},"THB_CORE":{"baseVolume":54305.11058558,"change":0,"high24hr":0.953,"highestBid":0.855,"id":215,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.939,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":47085.08},"THB_CORN":{"baseVolume":1181,"change":0,"high24hr":1.48285,"highestBid":1.46162,"id":437,"isFrozen":0,"last":1.46072,"low24hr":1.42653,"lowestAsk":1.48194,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1713.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.77124,"id":439,"isFrozen":0,"last":0.77224,"low24hr":0.71795,"lowestAsk":0.78255,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":727762.62413874,"change":0,"high24hr":6.35,"highestBid":6.04,"id":85,"isFrozen":0,"last":6.02,"low24hr":5.68,"lowestAsk":6.25,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":4366148.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":119143.56925369,"change":0,"high24hr":0.8764,"highestBid":0.7312,"id":14,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.7826,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":90715.29},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":469.01846779,"change":0,"high24hr":13,"highestBid":11.77,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.76,"lowestAsk":11.97,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":5608.25},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2574.43890354,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1196.42},"THB_DEGEN":{"baseVolume":82496730.1,"change":0,"high24hr":0.053017,"highestBid":0.038467,"id":383,"isFrozen":0,"last":0.038507,"low24hr":0.035789,"lowestAsk":0.039082,"percentChange":-18.47,"prevClose":0,"prevOpen":0,"quoteVolume":3566718.42},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8042683.02015022,"change":0,"high24hr":0.01947,"highestBid":0.01798,"id":290,"isFrozen":0,"last":0.01798,"low24hr":0.01775,"lowestAsk":0.0183,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":150164.62},"THB_DOGE":{"baseVolume":28802508.25342617,"change":0,"high24hr":2.9045,"highestBid":2.7287,"id":35,"isFrozen":0,"last":2.7254,"low24hr":2.606,"lowestAsk":2.7321,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":79228727.29},"THB_DOLO":{"baseVolume":62930.70304096,"change":0,"high24hr":0.8001,"highestBid":0.741,"id":326,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.7567,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":47193.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.059642,"highestBid":0.053947,"id":378,"isFrozen":0,"last":0.05472,"low24hr":0.051011,"lowestAsk":0.054766,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":79492.47925382,"change":0,"high24hr":35.43,"highestBid":31.63,"id":68,"isFrozen":0,"last":30.37,"low24hr":30.1,"lowestAsk":33.07,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":2548701.8},"THB_DYDX":{"baseVolume":120530.63730695,"change":0,"high24hr":5.3,"highestBid":4.68,"id":99,"isFrozen":0,"last":4.65,"low24hr":4.45,"lowestAsk":4.71,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":582036.08},"THB_EDEN":{"baseVolume":48867.54116113,"change":0,"high24hr":1.5045,"highestBid":1.2631,"id":342,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.4161,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":72065.11},"THB_EDGE":{"baseVolume":42053.6,"change":0,"high24hr":19.3163,"highestBid":16.2268,"id":464,"isFrozen":0,"last":16.4294,"low24hr":15.1283,"lowestAsk":16.4428,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":743316.4},"THB_EIGEN":{"baseVolume":240266.01314006,"change":0,"high24hr":6.51,"highestBid":5.46,"id":226,"isFrozen":0,"last":5.45,"low24hr":5.03,"lowestAsk":5.48,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":1282864.14},"THB_EL":{"baseVolume":134445.41717898,"change":0,"high24hr":0.05382,"highestBid":0.0402,"id":278,"isFrozen":0,"last":0.04771,"low24hr":0.04001,"lowestAsk":0.04775,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":6686},"THB_ELIZAOS":{"baseVolume":2011139.1,"change":0,"high24hr":0.028755,"highestBid":0.026056,"id":362,"isFrozen":0,"last":0.026053,"low24hr":0.024641,"lowestAsk":0.026449,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":53841.88},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.49436,"id":420,"isFrozen":0,"last":1.49573,"low24hr":1.42472,"lowestAsk":1.5154,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1163280.32966836,"change":0,"high24hr":3.16,"highestBid":3.11,"id":187,"isFrozen":0,"last":3.07,"low24hr":2.73,"lowestAsk":3.13,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3339479.92},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":340371.73098254,"change":0,"high24hr":1.1432,"highestBid":0.9774,"id":56,"isFrozen":0,"last":0.996,"low24hr":0.96,"lowestAsk":0.9971,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":342284.09},"THB_ENS":{"baseVolume":65.73573236,"change":0,"high24hr":178.09,"highestBid":152.35,"id":101,"isFrozen":0,"last":159.5,"low24hr":149,"lowestAsk":162.03,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":10156.36},"THB_ENSO":{"baseVolume":27199.91763893,"change":0,"high24hr":20.84,"highestBid":18.53,"id":347,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":20.35,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":520455.19},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":553053.74385693,"change":0,"high24hr":22.38,"highestBid":18.99,"id":315,"isFrozen":0,"last":19.05,"low24hr":17.8,"lowestAsk":19.04,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":11066079.8},"THB_ERA":{"baseVolume":5239.92774931,"change":0,"high24hr":3.47,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":4.17,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":17199.32},"THB_ES":{"baseVolume":9729.63408623,"change":0,"high24hr":3.89,"highestBid":2.5,"id":303,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":3.51,"percentChange":-15.69,"prevClose":0,"prevOpen":0,"quoteVolume":29376.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3827.84970155,"change":0,"high24hr":58183.44,"highestBid":52596.41,"id":2,"isFrozen":0,"last":52642.16,"low24hr":50800,"lowestAsk":52618.45,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":206089343.77},"THB_ETHFI":{"baseVolume":69458.83647679,"change":0,"high24hr":10.62,"highestBid":9.6,"id":190,"isFrozen":0,"last":9.47,"low24hr":8.83,"lowestAsk":9.69,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":677227.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14082,"highestBid":0.12874,"id":382,"isFrozen":0,"last":0.13008,"low24hr":0.12236,"lowestAsk":0.13054,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":247386.08654825,"change":0,"high24hr":7.1,"highestBid":6.6,"id":238,"isFrozen":0,"last":6.68,"low24hr":6.06,"lowestAsk":6.75,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":1642108.34},"THB_FF":{"baseVolume":24225.85112337,"change":0,"high24hr":3.16,"highestBid":3.07,"id":340,"isFrozen":0,"last":3.05,"low24hr":2.97,"lowestAsk":3.3,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":75420.67},"THB_FHE":{"baseVolume":693539.1,"change":0,"high24hr":0.65822,"highestBid":0.56533,"id":442,"isFrozen":0,"last":0.57173,"low24hr":0.53455,"lowestAsk":0.57416,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":410585.16},"THB_FIDA":{"baseVolume":866746.36,"change":0,"high24hr":0.6604,"highestBid":0.6069,"id":425,"isFrozen":0,"last":0.61317,"low24hr":0.56845,"lowestAsk":0.61558,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":526084.56},"THB_FIL":{"baseVolume":584.96042877,"change":0,"high24hr":32.9,"highestBid":23.02,"id":337,"isFrozen":0,"last":24.72,"low24hr":23.01,"lowestAsk":30.47,"percentChange":-12.77,"prevClose":0,"prevOpen":0,"quoteVolume":14682.72},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.46796,"highestBid":1.33789,"id":436,"isFrozen":0,"last":1.35359,"low24hr":1.27381,"lowestAsk":1.35671,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":282439198.2,"change":0,"high24hr":0.00082028,"highestBid":0.00077518,"id":381,"isFrozen":0,"last":0.0007729,"low24hr":0.00072947,"lowestAsk":0.00078618,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":219923.17},"THB_FLOW":{"baseVolume":153260.53276297,"change":0,"high24hr":0.898,"highestBid":0.878,"id":144,"isFrozen":0,"last":0.841,"low24hr":0.826,"lowestAsk":0.943,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":130214.52},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":38.315,"highestBid":36.107,"id":389,"isFrozen":0,"last":36.59,"low24hr":34.283,"lowestAsk":36.643,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":87038.0464959,"change":0,"high24hr":1.83,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.72,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":151829.92},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.41752,"highestBid":0.38626,"id":462,"isFrozen":0,"last":0.39608,"low24hr":0.36872,"lowestAsk":0.39758,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":5737.02683881,"change":0,"high24hr":10.62,"highestBid":9.96,"id":414,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":11.77,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":57698.92},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1662640.54308146,"change":0,"high24hr":0.0964,"highestBid":0.0924,"id":224,"isFrozen":0,"last":0.0894,"low24hr":0.0894,"lowestAsk":0.0977,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":153273.85},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":162203922.35157216,"change":0,"high24hr":0.0888,"highestBid":0.0836,"id":104,"isFrozen":0,"last":0.0837,"low24hr":0.079,"lowestAsk":0.0839,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":13573999.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":45334.09889086,"change":0,"high24hr":4.09,"highestBid":3.78,"id":71,"isFrozen":0,"last":3.78,"low24hr":3.65,"lowestAsk":4.1,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":171094.06},"THB_GLMR":{"baseVolume":179243.19778496,"change":0,"high24hr":0.32,"highestBid":0.2967,"id":136,"isFrozen":0,"last":0.3115,"low24hr":0.2969,"lowestAsk":0.3408,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":54618.11},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.29184,"highestBid":0.26698,"id":432,"isFrozen":0,"last":0.26669,"low24hr":0.25293,"lowestAsk":0.27082,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1116.53102122,"change":0,"high24hr":188,"highestBid":160.41,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":201038.54},"THB_GNO":{"baseVolume":1.05519441,"change":0,"high24hr":3212.5,"highestBid":2777,"id":157,"isFrozen":0,"last":2971.5,"low24hr":2971.5,"lowestAsk":3599.95,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":3181.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.47172,"highestBid":0.43504,"id":376,"isFrozen":0,"last":0.44016,"low24hr":0.41102,"lowestAsk":0.44197,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":961500.1,"change":0,"high24hr":0.237062,"highestBid":0.226822,"id":443,"isFrozen":0,"last":0.2267,"low24hr":0.216431,"lowestAsk":0.23006,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":220970.04},"THB_GRASS":{"baseVolume":78838.92055787,"change":0,"high24hr":11.91,"highestBid":10.83,"id":267,"isFrozen":0,"last":10.95,"low24hr":10.09,"lowestAsk":10.88,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":892149.52},"THB_GRT":{"baseVolume":319864.25333721,"change":0,"high24hr":0.7404,"highestBid":0.6634,"id":88,"isFrozen":0,"last":0.6348,"low24hr":0.6301,"lowestAsk":0.7017,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":215180.04},"THB_GT":{"baseVolume":27.78506967,"change":0,"high24hr":208.81,"highestBid":201.51,"id":105,"isFrozen":0,"last":204,"low24hr":204,"lowestAsk":207,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5771.12},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":73216.74508103,"change":0,"high24hr":0.8599,"highestBid":0.6878,"id":289,"isFrozen":0,"last":0.7,"low24hr":0.6441,"lowestAsk":0.6991,"percentChange":-18.6,"prevClose":0,"prevOpen":0,"quoteVolume":53777.22},"THB_HBAR":{"baseVolume":3392684.76398005,"change":0,"high24hr":2.76,"highestBid":2.67,"id":124,"isFrozen":0,"last":2.67,"low24hr":2.56,"lowestAsk":2.68,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":8983760.98},"THB_HEMI":{"baseVolume":28371.68974227,"change":0,"high24hr":0.1922,"highestBid":0.1565,"id":343,"isFrozen":0,"last":0.176,"low24hr":0.176,"lowestAsk":0.1836,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":5123.29},"THB_HFT":{"baseVolume":91691.63054433,"change":0,"high24hr":0.3764,"highestBid":0.3344,"id":148,"isFrozen":0,"last":0.3557,"low24hr":0.3527,"lowestAsk":0.359,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":33475.1},"THB_HNT":{"baseVolume":4455.10302743,"change":0,"high24hr":19.46,"highestBid":16.74,"id":239,"isFrozen":0,"last":17.58,"low24hr":16,"lowestAsk":17.68,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":75016.61},"THB_HOLO":{"baseVolume":40746.5,"change":0,"high24hr":2.19686,"highestBid":1.8096,"id":433,"isFrozen":0,"last":1.80987,"low24hr":1.79359,"lowestAsk":1.83379,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":78596.46},"THB_HOME":{"baseVolume":1838784.37317748,"change":0,"high24hr":2.18,"highestBid":1.4269,"id":286,"isFrozen":0,"last":1.4204,"low24hr":1.1201,"lowestAsk":1.6298,"percentChange":-25.24,"prevClose":0,"prevOpen":0,"quoteVolume":2996173.56},"THB_HUMA":{"baseVolume":100433.67149982,"change":0,"high24hr":0.7843,"highestBid":0.7124,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7614,"lowestAsk":0.7245,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":77509.24},"THB_HYPE":{"baseVolume":4203.48937987,"change":0,"high24hr":2162.18,"highestBid":1978.92,"id":341,"isFrozen":0,"last":1979,"low24hr":1881.6,"lowestAsk":1984.24,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":8410091.07},"THB_HYPER":{"baseVolume":3880.99680403,"change":0,"high24hr":2.46,"highestBid":2.09,"id":308,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.14,"percentChange":-13.41,"prevClose":0,"prevOpen":0,"quoteVolume":8628.04},"THB_ICNT":{"baseVolume":102725,"change":0,"high24hr":8.5301,"highestBid":8.1576,"id":428,"isFrozen":0,"last":8.2693,"low24hr":7.3585,"lowestAsk":8.2695,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":851632.02},"THB_ICP":{"baseVolume":5444.23893264,"change":0,"high24hr":88.74,"highestBid":72.43,"id":221,"isFrozen":0,"last":76.55,"low24hr":70,"lowestAsk":79.58,"percentChange":-13.74,"prevClose":0,"prevOpen":0,"quoteVolume":433492.79},"THB_ID":{"baseVolume":165268.97573186,"change":0,"high24hr":0.956,"highestBid":0.842,"id":153,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.85,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":145292.54},"THB_ILV":{"baseVolume":117.88909077,"change":0,"high24hr":117.24,"highestBid":105.01,"id":103,"isFrozen":0,"last":107,"low24hr":107,"lowestAsk":110.55,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":12809.9},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.049646,"highestBid":0.045992,"id":430,"isFrozen":0,"last":0.046492,"low24hr":0.045148,"lowestAsk":0.046848,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":150122.55100145,"change":0,"high24hr":4.65,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.1,"lowestAsk":4.72,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":654541.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1359.33488927,"change":0,"high24hr":178.57,"highestBid":160.63,"id":161,"isFrozen":0,"last":171,"low24hr":160,"lowestAsk":172.76,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":229196.21},"THB_IO":{"baseVolume":4107.75384488,"change":0,"high24hr":5.35,"highestBid":4.75,"id":240,"isFrozen":0,"last":5.35,"low24hr":4.71,"lowestAsk":4.77,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":20409.45},"THB_IOST":{"baseVolume":48193391.51066339,"change":0,"high24hr":0.02945,"highestBid":0.02731,"id":17,"isFrozen":0,"last":0.02755,"low24hr":0.0265,"lowestAsk":0.02761,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1336713.41},"THB_IOTX":{"baseVolume":872283.53135652,"change":0,"high24hr":0.342,"highestBid":0.2221,"id":211,"isFrozen":0,"last":0.2798,"low24hr":0.2017,"lowestAsk":0.2798,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":249582.9},"THB_IP":{"baseVolume":188.01464291,"change":0,"high24hr":12.3,"highestBid":10,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":12.29,"percentChange":-17.07,"prevClose":0,"prevOpen":0,"quoteVolume":2127.76},"THB_IQ":{"baseVolume":907107.51396249,"change":0,"high24hr":0.0321,"highestBid":0.02791,"id":189,"isFrozen":0,"last":0.027,"low24hr":0.027,"lowestAsk":0.0292,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":24914.58},"THB_JASMY":{"baseVolume":3291.9,"change":0,"high24hr":0.157541,"highestBid":0.149047,"id":438,"isFrozen":0,"last":0.150937,"low24hr":0.138561,"lowestAsk":0.151172,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_JFIN":{"baseVolume":532560.6088136,"change":0,"high24hr":1.88,"highestBid":1.76,"id":31,"isFrozen":0,"last":1.76,"low24hr":1.73,"lowestAsk":1.81,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":956619.76},"THB_JOE":{"baseVolume":63254.64183049,"change":0,"high24hr":1.128,"highestBid":1.011,"id":155,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":1.091,"percentChange":-12.18,"prevClose":0,"prevOpen":0,"quoteVolume":65198.66},"THB_JST":{"baseVolume":100419,"change":0,"high24hr":2.69073,"highestBid":2.63575,"id":406,"isFrozen":0,"last":2.6388,"low24hr":2.48235,"lowestAsk":2.67342,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":258787.22},"THB_JTO":{"baseVolume":39382.35446753,"change":0,"high24hr":18.65,"highestBid":16.35,"id":241,"isFrozen":0,"last":17,"low24hr":15.8,"lowestAsk":17.27,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":666500.93},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.0219,"highestBid":5.2486,"id":380,"isFrozen":0,"last":5.3195,"low24hr":4.9055,"lowestAsk":5.3197,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":118205.91119934,"change":0,"high24hr":1.331,"highestBid":1.243,"id":236,"isFrozen":0,"last":1.244,"low24hr":1.215,"lowestAsk":1.262,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":151856.86},"THB_KAITO":{"baseVolume":3235.24143177,"change":0,"high24hr":15.31,"highestBid":15.28,"id":262,"isFrozen":0,"last":15.3,"low24hr":14.5,"lowestAsk":15.33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":48903.17},"THB_KAVA":{"baseVolume":2619.39116319,"change":0,"high24hr":1.56,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3898.02},"THB_KERNEL":{"baseVolume":3416.57137362,"change":0,"high24hr":1.72,"highestBid":1.65,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.67,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5623.98},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25865.77077515,"change":0,"high24hr":6.7885,"highestBid":5.7,"id":350,"isFrozen":0,"last":6.0691,"low24hr":5.2991,"lowestAsk":6.2559,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":145875.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":76435.54572655,"change":0,"high24hr":0.5175,"highestBid":0.4775,"id":273,"isFrozen":0,"last":0.4958,"low24hr":0.4843,"lowestAsk":0.5448,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":37057.09},"THB_KNC":{"baseVolume":53307.13337889,"change":0,"high24hr":4.18,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.59,"lowestAsk":3.99,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":211752.8},"THB_KSM":{"baseVolume":1599.47587189,"change":0,"high24hr":126.32,"highestBid":119.67,"id":67,"isFrozen":0,"last":115,"low24hr":115,"lowestAsk":120.84,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":193207.92},"THB_KUB":{"baseVolume":168919.52690677,"change":0,"high24hr":26.2,"highestBid":25.19,"id":92,"isFrozen":0,"last":25.19,"low24hr":25,"lowestAsk":25.2,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4290643.52},"THB_L3":{"baseVolume":1282563.58754465,"change":0,"high24hr":0.3,"highestBid":0.2329,"id":222,"isFrozen":0,"last":0.2326,"low24hr":0.2303,"lowestAsk":0.2554,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":322844.19},"THB_LA":{"baseVolume":57213.98518162,"change":0,"high24hr":3.8,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":3.35,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":180124.71},"THB_LAYER":{"baseVolume":42140.29411592,"change":0,"high24hr":2.3,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.16,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":92652.3},"THB_LDO":{"baseVolume":67072.44849603,"change":0,"high24hr":9.41,"highestBid":8.59,"id":141,"isFrozen":0,"last":8.61,"low24hr":8.21,"lowestAsk":8.61,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":577835.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2051998.17214456,"change":0,"high24hr":0.0934,"highestBid":0.0829,"id":317,"isFrozen":0,"last":0.0839,"low24hr":0.0771,"lowestAsk":0.0831,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":166546.44},"THB_LINK":{"baseVolume":11838.04103727,"change":0,"high24hr":263.02,"highestBid":245.5,"id":15,"isFrozen":0,"last":245.42,"low24hr":234.13,"lowestAsk":247.41,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2911536.49},"THB_LIT":{"baseVolume":28894.89,"change":0,"high24hr":51.728,"highestBid":49.877,"id":415,"isFrozen":0,"last":49.898,"low24hr":44.114,"lowestAsk":50.529,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":1392488.47},"THB_LM":{"baseVolume":1371967.44700387,"change":0,"high24hr":0.03,"highestBid":0.02362,"id":228,"isFrozen":0,"last":0.0237,"low24hr":0.02353,"lowestAsk":0.02718,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":32992.64},"THB_LPT":{"baseVolume":180.0148102,"change":0,"high24hr":61.96,"highestBid":50,"id":192,"isFrozen":0,"last":60.5,"low24hr":50,"lowestAsk":63.33,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":10565.44},"THB_LQTY":{"baseVolume":6225.48816317,"change":0,"high24hr":7.66,"highestBid":6.81,"id":150,"isFrozen":0,"last":6.7,"low24hr":6.46,"lowestAsk":7.17,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":45028.82},"THB_LRC":{"baseVolume":16651.70523563,"change":0,"high24hr":0.4536,"highestBid":0.4132,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4771,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6867},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":23740691640.854366,"change":0,"high24hr":0.002214,"highestBid":0.001999,"id":122,"isFrozen":0,"last":0.001998,"low24hr":0.001941,"lowestAsk":0.002,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":48902701.59},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2988.10967148,"change":0,"high24hr":6.6,"highestBid":5.77,"id":172,"isFrozen":0,"last":6.55,"low24hr":5.72,"lowestAsk":6.59,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":19038.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.66325,"highestBid":1.54052,"id":440,"isFrozen":0,"last":1.56206,"low24hr":1.4433,"lowestAsk":1.5641,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":178486.34962074,"change":0,"high24hr":2.46,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.18,"lowestAsk":2.28,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":402096.42},"THB_MANTA":{"baseVolume":1661.45691553,"change":0,"high24hr":2.94,"highestBid":2.53,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.93,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4679.61},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.8088,"highestBid":11.8061,"id":446,"isFrozen":0,"last":11.8192,"low24hr":11.1377,"lowestAsk":11.9717,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4097222.3203295,"change":0,"high24hr":0.92,"highestBid":0.859,"id":186,"isFrozen":0,"last":0.86,"low24hr":0.83,"lowestAsk":0.866,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3538483.13},"THB_MBX":{"baseVolume":35358.67445219,"change":0,"high24hr":1.037,"highestBid":0.934,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.934,"lowestAsk":0.948,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":35011.95},"THB_ME":{"baseVolume":1363.37775093,"change":0,"high24hr":2.2,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2873.87},"THB_MEME":{"baseVolume":62673571.76,"change":0,"high24hr":0.022642,"highestBid":0.019146,"id":335,"isFrozen":0,"last":0.019389,"low24hr":0.018022,"lowestAsk":0.019425,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":1288992.95},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":4.0023,"highestBid":3.4649,"id":372,"isFrozen":0,"last":3.462,"low24hr":3.2432,"lowestAsk":3.5136,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":218141.05,"change":0,"high24hr":0.013476,"highestBid":0.012057,"id":365,"isFrozen":0,"last":0.011989,"low24hr":0.011339,"lowestAsk":0.012227,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":2726.02},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2217.37225786,"change":0,"high24hr":2.5,"highestBid":1.88,"id":339,"isFrozen":0,"last":2,"low24hr":1.72,"lowestAsk":2.49,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":4431.55},"THB_MITO":{"baseVolume":77794.00150718,"change":0,"high24hr":0.82,"highestBid":0.764,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.769,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":61090.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":33.23459417,"change":0,"high24hr":18.06,"highestBid":17.07,"id":210,"isFrozen":0,"last":17.29,"low24hr":17.29,"lowestAsk":17.17,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":580.2},"THB_MOCA":{"baseVolume":3236.21,"change":0,"high24hr":0.34142,"highestBid":0.29579,"id":400,"isFrozen":0,"last":0.29962,"low24hr":0.28194,"lowestAsk":0.29997,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1014.78},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000037497,"highestBid":0.0000034584,"id":473,"isFrozen":0,"last":0.0000035033,"low24hr":0.0000032823,"lowestAsk":0.0000035103,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":67202.85641249,"change":0,"high24hr":0.7209,"highestBid":0.6838,"id":353,"isFrozen":0,"last":0.6243,"low24hr":0.6243,"lowestAsk":0.7633,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":44798},"THB_MORPHO":{"baseVolume":218.74282804,"change":0,"high24hr":60,"highestBid":54.64,"id":296,"isFrozen":0,"last":54.06,"low24hr":54,"lowestAsk":55.42,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":11893.21},"THB_MOVR":{"baseVolume":13033.10324495,"change":0,"high24hr":44.62,"highestBid":41.28,"id":135,"isFrozen":0,"last":38.76,"low24hr":38.76,"lowestAsk":41.53,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":545058.97},"THB_MPLX":{"baseVolume":602.99,"change":0,"high24hr":0.7074,"highestBid":0.6543,"id":355,"isFrozen":0,"last":0.6632,"low24hr":0.6359,"lowestAsk":0.6634,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":407.92},"THB_NEAR":{"baseVolume":1217584.54172293,"change":0,"high24hr":75,"highestBid":65.77,"id":69,"isFrozen":0,"last":65.63,"low24hr":60.85,"lowestAsk":65.86,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":82925257.66},"THB_NEIRO":{"baseVolume":12344686.7,"change":0,"high24hr":0.002344,"highestBid":0.002128,"id":366,"isFrozen":0,"last":0.0021579,"low24hr":0.0019997,"lowestAsk":0.0021572,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":27298.81},"THB_NEWT":{"baseVolume":67178.59741365,"change":0,"high24hr":1.99,"highestBid":1.84,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.78,"lowestAsk":1.86,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":126289.91},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.5783,"highestBid":24.3845,"id":55,"isFrozen":0,"last":24.3846,"low24hr":23.2435,"lowestAsk":24.7354,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":15092333.18339507,"change":0,"high24hr":0.0662,"highestBid":0.05851,"id":332,"isFrozen":0,"last":0.0592,"low24hr":0.0569,"lowestAsk":0.0599,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":901127.66},"THB_NXPC":{"baseVolume":10801.81077135,"change":0,"high24hr":13.8,"highestBid":12.77,"id":271,"isFrozen":0,"last":12.77,"low24hr":12.56,"lowestAsk":12.88,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":143383.44},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019387,"highestBid":0.017938,"id":459,"isFrozen":0,"last":0.017941,"low24hr":0.017783,"lowestAsk":0.018236,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":668322.46801397,"change":0,"high24hr":12.28,"highestBid":11.55,"id":174,"isFrozen":0,"last":11.5,"low24hr":10.63,"lowestAsk":11.58,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7689446.08},"THB_OP":{"baseVolume":3073413.50911514,"change":0,"high24hr":3.68,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.26,"low24hr":3.02,"lowestAsk":3.28,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":10362779.18},"THB_OPEN":{"baseVolume":35237.68066238,"change":0,"high24hr":6.2,"highestBid":5.84,"id":323,"isFrozen":0,"last":5.74,"low24hr":5.71,"lowestAsk":6.14,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":208970.88},"THB_OPG":{"baseVolume":24709.8,"change":0,"high24hr":5.90858,"highestBid":5.29657,"id":469,"isFrozen":0,"last":5.30101,"low24hr":5.11074,"lowestAsk":5.3738,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":143184.05},"THB_ORCA":{"baseVolume":5987.35292795,"change":0,"high24hr":36.55,"highestBid":34.15,"id":245,"isFrozen":0,"last":32.94,"low24hr":32.94,"lowestAsk":34.78,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":207675.17},"THB_ORDER":{"baseVolume":138698.96928851,"change":0,"high24hr":1.342,"highestBid":1.263,"id":229,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.311,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":180503.25},"THB_OSMO":{"baseVolume":97268.71414826,"change":0,"high24hr":1.52,"highestBid":1.2101,"id":182,"isFrozen":0,"last":1.2125,"low24hr":1.195,"lowestAsk":1.33,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":130253.36},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6831,"highestBid":1.6197,"id":397,"isFrozen":0,"last":1.622,"low24hr":1.4047,"lowestAsk":1.6427,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.06827031,"change":0,"high24hr":146893.41,"highestBid":142127.59,"id":61,"isFrozen":0,"last":142127.93,"low24hr":141984.99,"lowestAsk":143300.38,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":153501.67},"THB_PEAQ":{"baseVolume":117065.62734545,"change":0,"high24hr":0.9498,"highestBid":0.7234,"id":254,"isFrozen":0,"last":0.7088,"low24hr":0.6401,"lowestAsk":0.8706,"percentChange":-14.37,"prevClose":0,"prevOpen":0,"quoteVolume":81293.19},"THB_PENDLE":{"baseVolume":2222.89542229,"change":0,"high24hr":42.39,"highestBid":39.28,"id":257,"isFrozen":0,"last":38.45,"low24hr":38,"lowestAsk":42.49,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":87681.17},"THB_PENGU":{"baseVolume":3228006.2,"change":0,"high24hr":0.225853,"highestBid":0.209193,"id":345,"isFrozen":0,"last":0.209226,"low24hr":0.198308,"lowestAsk":0.211956,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":683533.74},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18878,"highestBid":0.17522,"id":384,"isFrozen":0,"last":0.17758,"low24hr":0.16189,"lowestAsk":0.1779,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":8571171842.6,"change":0,"high24hr":0.00009738,"highestBid":0.00008919,"id":472,"isFrozen":0,"last":0.0000892,"low24hr":0.00008468,"lowestAsk":0.00009039,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":775561.35},"THB_PERP":{"baseVolume":183553.71841961,"change":0,"high24hr":0.72,"highestBid":0.6058,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.605,"lowestAsk":0.6531,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":113763.61},"THB_PIEVERSE":{"baseVolume":16943.2,"change":0,"high24hr":27.3636,"highestBid":21.2887,"id":394,"isFrozen":0,"last":21.5667,"low24hr":19.6453,"lowestAsk":21.577,"percentChange":-18.36,"prevClose":0,"prevOpen":0,"quoteVolume":375771.37},"THB_PLN":{"baseVolume":3710656.02890886,"change":0,"high24hr":0.1499,"highestBid":0.1325,"id":165,"isFrozen":0,"last":0.1406,"low24hr":0.1315,"lowestAsk":0.1406,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":513531.59},"THB_PLUME":{"baseVolume":109924.79090992,"change":0,"high24hr":0.4034,"highestBid":0.3779,"id":266,"isFrozen":0,"last":0.3596,"low24hr":0.3596,"lowestAsk":0.3814,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":43723.02},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4396,"highestBid":1.3317,"id":364,"isFrozen":0,"last":1.3502,"low24hr":1.2552,"lowestAsk":1.3507,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":237087.90856821,"change":0,"high24hr":2.86,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.5,"low24hr":2.35,"lowestAsk":2.56,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":613554.19},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":39365.93,"change":0,"high24hr":1.00521,"highestBid":0.83702,"id":392,"isFrozen":0,"last":0.83736,"low24hr":0.76558,"lowestAsk":0.85247,"percentChange":-15.76,"prevClose":0,"prevOpen":0,"quoteVolume":33788.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47391.56,"change":0,"high24hr":1.5202,"highestBid":1.3864,"id":363,"isFrozen":0,"last":1.387,"low24hr":1.2979,"lowestAsk":1.406,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":71443.13},"THB_PORTAL":{"baseVolume":5112386.82,"change":0,"high24hr":0.6027,"highestBid":0.5119,"id":391,"isFrozen":0,"last":0.5193,"low24hr":0.4631,"lowestAsk":0.5192,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":2677445.39},"THB_POW":{"baseVolume":65169.90897799,"change":0,"high24hr":1.77,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.66,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":107781.64},"THB_PRCL":{"baseVolume":150295.01723728,"change":0,"high24hr":0.3268,"highestBid":0.263,"id":232,"isFrozen":0,"last":0.2824,"low24hr":0.26,"lowestAsk":0.2823,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":42735.05},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":10.251,"highestBid":9.0709,"id":399,"isFrozen":0,"last":9.1068,"low24hr":8.6688,"lowestAsk":9.2336,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":168289.85792951,"change":0,"high24hr":0.88,"highestBid":0.816,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.826,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":140441.5},"THB_PROVE":{"baseVolume":454.31587428,"change":0,"high24hr":6.55,"highestBid":5.8,"id":310,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.98,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":2896.44},"THB_PUFFR":{"baseVolume":250832.11483066,"change":0,"high24hr":0.6046,"highestBid":0.52,"id":230,"isFrozen":0,"last":0.5419,"low24hr":0.51,"lowestAsk":0.5298,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":138482.99},"THB_PUMP":{"baseVolume":1792308.4,"change":0,"high24hr":0.054943,"highestBid":0.04725,"id":371,"isFrozen":0,"last":0.047892,"low24hr":0.043644,"lowestAsk":0.047894,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":91164.25},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0335731,"highestBid":0.0331151,"id":466,"isFrozen":0,"last":0.033568,"low24hr":0.0327363,"lowestAsk":0.0335812,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":69916.07142267,"change":0,"high24hr":1.125,"highestBid":1.059,"id":225,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.082,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":75517.18},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.13,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.37,"lowestAsk":33.15,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":6314.77050353,"change":0,"high24hr":0.0458,"highestBid":0.04046,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04413,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":269.83},"THB_QNT":{"baseVolume":58.90601192,"change":0,"high24hr":2508.44,"highestBid":2166.75,"id":168,"isFrozen":0,"last":2163.33,"low24hr":2025,"lowestAsk":2221.64,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":126607.13},"THB_RAY":{"baseVolume":3770.65336343,"change":0,"high24hr":19.92,"highestBid":17.5,"id":216,"isFrozen":0,"last":18.62,"low24hr":18,"lowestAsk":22.85,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":70436.6},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":4966089.61999597,"change":0,"high24hr":0.0429,"highestBid":0.026502,"id":177,"isFrozen":0,"last":0.0299,"low24hr":0.025,"lowestAsk":0.029926,"percentChange":-13.83,"prevClose":0,"prevOpen":0,"quoteVolume":147712.74},"THB_REALX":{"baseVolume":25036.38857146,"change":0,"high24hr":47.84,"highestBid":46.65,"id":145,"isFrozen":0,"last":47.78,"low24hr":46.5,"lowestAsk":47.78,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1179665.22},"THB_RECALL":{"baseVolume":20.12903224,"change":0,"high24hr":1.24,"highestBid":1.221,"id":344,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.96},"THB_RED":{"baseVolume":10829.87828079,"change":0,"high24hr":3.5,"highestBid":3.21,"id":263,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.36,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":35536.66},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2515556.565133,"change":0,"high24hr":0.689,"highestBid":0.576,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.54,"lowestAsk":0.579,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":1475500.88},"THB_REZ":{"baseVolume":3796683.46428459,"change":0,"high24hr":0.1178,"highestBid":0.1064,"id":198,"isFrozen":0,"last":0.1104,"low24hr":0.1037,"lowestAsk":0.1105,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":419365.44},"THB_RLUSD":{"baseVolume":409.33,"change":0,"high24hr":33.16,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.39,"lowestAsk":33.16,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":13549.69},"THB_RNDR":{"baseVolume":28957.17106736,"change":0,"high24hr":61.5,"highestBid":51.88,"id":160,"isFrozen":0,"last":56.59,"low24hr":52,"lowestAsk":59.44,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":1631406.91},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.71433,"highestBid":0.66127,"id":424,"isFrozen":0,"last":0.66199,"low24hr":0.6153,"lowestAsk":0.67021,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":2007.38482191,"change":0,"high24hr":2.35,"highestBid":2.15,"id":203,"isFrozen":0,"last":2.15,"low24hr":2.05,"lowestAsk":2.19,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":4253.37},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":47.088,"highestBid":43.321,"id":452,"isFrozen":0,"last":43.096,"low24hr":41.037,"lowestAsk":43.952,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":1462941.14847879,"change":0,"high24hr":0.04825,"highestBid":0.0436,"id":204,"isFrozen":0,"last":0.04184,"low24hr":0.04184,"lowestAsk":0.04498,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":64123.8},"THB_S":{"baseVolume":66141.0012113,"change":0,"high24hr":1.084,"highestBid":0.989,"id":249,"isFrozen":0,"last":0.989,"low24hr":0.95,"lowestAsk":0.992,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":66433},"THB_SAFE":{"baseVolume":27078.01544398,"change":0,"high24hr":3.27,"highestBid":3.23,"id":197,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.27,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":86390.12},"THB_SAHARA":{"baseVolume":656307.9115302,"change":0,"high24hr":1.1459,"highestBid":1.1018,"id":298,"isFrozen":0,"last":1.0993,"low24hr":1.0547,"lowestAsk":1.1189,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":715563.51},"THB_SAND":{"baseVolume":337111.83788836,"change":0,"high24hr":1.96,"highestBid":1.75,"id":82,"isFrozen":0,"last":1.76,"low24hr":1.67,"lowestAsk":1.76,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":599151.42},"THB_SAPIEN":{"baseVolume":223773.4467494,"change":0,"high24hr":2.72,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.37,"lowestAsk":2.49,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":563954.57},"THB_SCA":{"baseVolume":58142.84611705,"change":0,"high24hr":0.5,"highestBid":0.45,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4904,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":28194.29},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.099,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.111,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1543075.23138375,"change":0,"high24hr":2.23,"highestBid":2.02,"id":70,"isFrozen":0,"last":2.06,"low24hr":1.98,"lowestAsk":2.03,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":3282813.65},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":4.9987,"highestBid":4.4827,"id":431,"isFrozen":0,"last":4.5572,"low24hr":4.3127,"lowestAsk":4.5575,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":70306.54305777,"change":0,"high24hr":1.743,"highestBid":1.565,"id":259,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.719,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":112676.89},"THB_SFP":{"baseVolume":996.70606414,"change":0,"high24hr":8.16,"highestBid":7.64,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.74,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":7890.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6651.28497969,"change":0,"high24hr":0.9399,"highestBid":0.86,"id":282,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.87,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":5734.73},"THB_SHIB":{"baseVolume":6133349559.3,"change":0,"high24hr":0.00016326,"highestBid":0.00015042,"id":356,"isFrozen":0,"last":0.00015246,"low24hr":0.00014374,"lowestAsk":0.0001524,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":948000.31},"THB_SIGN":{"baseVolume":237847.2,"change":0,"high24hr":0.32374,"highestBid":0.29349,"id":398,"isFrozen":0,"last":0.29696,"low24hr":0.27966,"lowestAsk":0.29766,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":70100.12},"THB_SIX":{"baseVolume":7149193.91821572,"change":0,"high24hr":0.243,"highestBid":0.2033,"id":30,"isFrozen":0,"last":0.2032,"low24hr":0.2022,"lowestAsk":0.2122,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1544616.57},"THB_SKL":{"baseVolume":572242.20390761,"change":0,"high24hr":0.159,"highestBid":0.146,"id":184,"isFrozen":0,"last":0.141,"low24hr":0.141,"lowestAsk":0.1619,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":85757.96},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.384004,"highestBid":0.339656,"id":421,"isFrozen":0,"last":0.342375,"low24hr":0.316171,"lowestAsk":0.344697,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":33445.47121456,"change":0,"high24hr":2.1019,"highestBid":1.9181,"id":294,"isFrozen":0,"last":1.9432,"low24hr":1.9,"lowestAsk":1.9961,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":65641.38},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1158258.7029958,"change":0,"high24hr":0.259,"highestBid":0.2341,"id":13,"isFrozen":0,"last":0.2347,"low24hr":0.2343,"lowestAsk":0.2415,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":277093.86},"THB_SNX":{"baseVolume":35633.58240247,"change":0,"high24hr":8.54,"highestBid":7.73,"id":79,"isFrozen":0,"last":7.67,"low24hr":7.42,"lowestAsk":7.84,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":284257.01},"THB_SOL":{"baseVolume":35127.34152148,"change":0,"high24hr":2259.87,"highestBid":2123.94,"id":118,"isFrozen":0,"last":2123.82,"low24hr":2030,"lowestAsk":2126.48,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":76478984.84},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":96.78870206,"change":0,"high24hr":3.92,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.13,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":376.18},"THB_SONIC":{"baseVolume":8048.35106382,"change":0,"high24hr":0.94,"highestBid":0.861,"id":313,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.99,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":7256.25},"THB_SOON":{"baseVolume":13272.36885605,"change":0,"high24hr":5.15,"highestBid":4.95,"id":328,"isFrozen":0,"last":4.95,"low24hr":4.75,"lowestAsk":5.2,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":65608.91},"THB_SOPH":{"baseVolume":641.29444484,"change":0,"high24hr":0.197,"highestBid":0.1649,"id":302,"isFrozen":0,"last":0.1649,"low24hr":0.1649,"lowestAsk":0.1966,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":122.85},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.2305,"highestBid":10.0562,"id":449,"isFrozen":0,"last":10.1917,"low24hr":9.3529,"lowestAsk":10.1977,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":49061.07423408,"change":0,"high24hr":2.37,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":2.33,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":96789.38},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0043564,"highestBid":0.0040964,"id":457,"isFrozen":0,"last":0.0042087,"low24hr":0.0039733,"lowestAsk":0.004203,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":59194.99610269,"change":0,"high24hr":0.6572,"highestBid":0.6084,"id":295,"isFrozen":0,"last":0.6252,"low24hr":0.5633,"lowestAsk":0.6177,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":37210.05},"THB_SPX":{"baseVolume":3192.9,"change":0,"high24hr":10.1722,"highestBid":9.6203,"id":358,"isFrozen":0,"last":9.7476,"low24hr":8.6409,"lowestAsk":9.7543,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":30103.47},"THB_SQD":{"baseVolume":3077094.33553663,"change":0,"high24hr":1.096,"highestBid":0.991,"id":312,"isFrozen":0,"last":0.991,"low24hr":0.93,"lowestAsk":0.997,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":3068190.54},"THB_SSV":{"baseVolume":79.24565415,"change":0,"high24hr":67.08,"highestBid":55,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":67.83,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5260.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":194170.04363828,"change":0,"high24hr":8.8,"highestBid":7.38,"id":142,"isFrozen":0,"last":7.28,"low24hr":7.19,"lowestAsk":7.4,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1500422.43},"THB_STO":{"baseVolume":4184569.70846491,"change":0,"high24hr":2.07,"highestBid":1.8,"id":281,"isFrozen":0,"last":1.81,"low24hr":1.71,"lowestAsk":1.81,"percentChange":-9.05,"prevClose":0,"prevOpen":0,"quoteVolume":7748083.32},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":174150.32,"change":0,"high24hr":1.1824,"highestBid":1.0735,"id":379,"isFrozen":0,"last":1.0746,"low24hr":0.9778,"lowestAsk":1.0885,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":189548.34},"THB_SUI":{"baseVolume":235854.81945205,"change":0,"high24hr":25.31,"highestBid":23.47,"id":235,"isFrozen":0,"last":23.51,"low24hr":22.15,"lowestAsk":23.55,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":5509118.32},"THB_SUMX":{"baseVolume":16015.77924093,"change":0,"high24hr":0.3118,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.301,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4847.68},"THB_SUN":{"baseVolume":345.06,"change":0,"high24hr":0.58882,"highestBid":0.56969,"id":408,"isFrozen":0,"last":0.56898,"low24hr":0.5569,"lowestAsk":0.57771,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SUSHI":{"baseVolume":277792.38361984,"change":0,"high24hr":6.85,"highestBid":5.93,"id":95,"isFrozen":0,"last":5.92,"low24hr":5.52,"lowestAsk":5.98,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":1750477.02},"THB_SWELL":{"baseVolume":18145977.21470235,"change":0,"high24hr":0.056,"highestBid":0.02791,"id":218,"isFrozen":0,"last":0.03,"low24hr":0.02791,"lowestAsk":0.03462,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":749365.19},"THB_SXT":{"baseVolume":264433.87453671,"change":0,"high24hr":0.3146,"highestBid":0.2833,"id":279,"isFrozen":0,"last":0.2743,"low24hr":0.2743,"lowestAsk":0.3133,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":77944.36},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2667,"highestBid":0.2533,"id":393,"isFrozen":0,"last":0.2535,"low24hr":0.2515,"lowestAsk":0.2589,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":1173.65879146,"change":0,"high24hr":4.49,"highestBid":4.05,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.2,"percentChange":-15.77,"prevClose":0,"prevOpen":0,"quoteVolume":4963.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":45222.8,"change":0,"high24hr":3.2351,"highestBid":2.69247,"id":435,"isFrozen":0,"last":2.69075,"low24hr":2.62417,"lowestAsk":2.72997,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":133807.32},"THB_TAIKO":{"baseVolume":461.27691774,"change":0,"high24hr":2.98,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.89,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1338.34},"THB_TAO":{"baseVolume":137.31790058,"change":0,"high24hr":7470.97,"highestBid":6416.48,"id":352,"isFrozen":0,"last":6624.4,"low24hr":6280.85,"lowestAsk":6621.66,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":892951.44},"THB_TIA":{"baseVolume":8196.56793018,"change":0,"high24hr":12.38,"highestBid":10.03,"id":170,"isFrozen":0,"last":9.4,"low24hr":9.4,"lowestAsk":10.88,"percentChange":-24.07,"prevClose":0,"prevOpen":0,"quoteVolume":81257.87},"THB_TNSR":{"baseVolume":287065.71409245,"change":0,"high24hr":1.074,"highestBid":0.982,"id":233,"isFrozen":0,"last":0.988,"low24hr":0.944,"lowestAsk":1.082,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":285491.58},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":41655.5,"change":0,"high24hr":0.087124,"highestBid":0.082558,"id":445,"isFrozen":0,"last":0.083955,"low24hr":0.078782,"lowestAsk":0.083855,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3485.16},"THB_TON":{"baseVolume":14703.05900361,"change":0,"high24hr":55.89,"highestBid":49.1,"id":219,"isFrozen":0,"last":49.9,"low24hr":47.48,"lowestAsk":50.64,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":746528.72},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.0043605,"highestBid":0.0039298,"id":369,"isFrozen":0,"last":0.0039706,"low24hr":0.0037027,"lowestAsk":0.003984,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":3809841.39191249,"change":0,"high24hr":0.08,"highestBid":0.073,"id":311,"isFrozen":0,"last":0.0737,"low24hr":0.054,"lowestAsk":0.0766,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":275391.8},"THB_TRAC":{"baseVolume":13794.17453319,"change":0,"high24hr":13.59,"highestBid":11.14,"id":194,"isFrozen":0,"last":12.82,"low24hr":11.29,"lowestAsk":12.65,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":166649.85},"THB_TRB":{"baseVolume":55.44045921,"change":0,"high24hr":458.36,"highestBid":431.72,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":442.14,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":23691.41},"THB_TREE":{"baseVolume":12841.35910429,"change":0,"high24hr":1.61,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.49,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":20600.25},"THB_TRIA":{"baseVolume":50213.2,"change":0,"high24hr":1.053741,"highestBid":0.975448,"id":450,"isFrozen":0,"last":0.975779,"low24hr":0.866888,"lowestAsk":0.989015,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":50209.88},"THB_TRUMP":{"baseVolume":38467.23,"change":0,"high24hr":59.578,"highestBid":53.074,"id":359,"isFrozen":0,"last":53.792,"low24hr":49.577,"lowestAsk":53.793,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":2072755.45},"THB_TRX":{"baseVolume":94458.80576147,"change":0,"high24hr":10.88,"highestBid":10.58,"id":37,"isFrozen":0,"last":10.59,"low24hr":10.5,"lowestAsk":10.6,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1008972.27},"THB_TURTLE":{"baseVolume":8505.49985441,"change":0,"high24hr":1.3,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.399,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":10231.05},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3685.32470261,"change":0,"high24hr":13.51,"highestBid":10.86,"id":185,"isFrozen":0,"last":12.41,"low24hr":11.9,"lowestAsk":12.44,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":46116.18},"THB_UMA":{"baseVolume":429.20104168,"change":0,"high24hr":13.05,"highestBid":12.01,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":12.39,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":5284.97},"THB_UNI":{"baseVolume":34721.10787101,"change":0,"high24hr":87.24,"highestBid":81.8,"id":74,"isFrozen":0,"last":81.56,"low24hr":77.5,"lowestAsk":82.05,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":2850998.01},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":33.01,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.58,"low24hr":31.94,"lowestAsk":33.13,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":440.7,"change":0,"high24hr":33.14,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.34,"lowestAsk":33.14,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":14413.1},"THB_USDC":{"baseVolume":458518.43,"change":0,"high24hr":32.98,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.92,"low24hr":32.48,"lowestAsk":32.94,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15003364.54},"THB_USDS":{"baseVolume":33.87782528,"change":0,"high24hr":32.89,"highestBid":32.3,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.89,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_USDT":{"baseVolume":45329026.18,"change":0,"high24hr":32.97,"highestBid":32.91,"id":8,"isFrozen":0,"last":32.92,"low24hr":32.61,"lowestAsk":32.92,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1484519699.62},"THB_VELO":{"baseVolume":1614418.03539394,"change":0,"high24hr":0.4599,"highestBid":0.4197,"id":176,"isFrozen":0,"last":0.4283,"low24hr":0.405,"lowestAsk":0.4278,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":703127.74},"THB_VIC":{"baseVolume":260756.67190585,"change":0,"high24hr":1.678,"highestBid":1.535,"id":246,"isFrozen":0,"last":1.546,"low24hr":1.43,"lowestAsk":1.556,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":406002.33},"THB_VIRTUAL":{"baseVolume":6978.22908652,"change":0,"high24hr":20.15,"highestBid":18.43,"id":258,"isFrozen":0,"last":20.03,"low24hr":17.09,"lowestAsk":19.99,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":127236.69},"THB_VOOI":{"baseVolume":1521024.7,"change":0,"high24hr":0.190876,"highestBid":0.17163,"id":460,"isFrozen":0,"last":0.173972,"low24hr":0.161933,"lowestAsk":0.174599,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":269387.76},"THB_VVV":{"baseVolume":3559.04,"change":0,"high24hr":597.781,"highestBid":585.008,"id":426,"isFrozen":0,"last":593.308,"low24hr":479.277,"lowestAsk":593.011,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":1867002.54},"THB_W":{"baseVolume":213476.468339,"change":0,"high24hr":0.3623,"highestBid":0.3167,"id":231,"isFrozen":0,"last":0.314,"low24hr":0.3043,"lowestAsk":0.3186,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":71252.53},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1197.79836786,"change":0,"high24hr":1.583,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.547,"percentChange":-19.84,"prevClose":0,"prevOpen":0,"quoteVolume":1696.52},"THB_WEMIX":{"baseVolume":9793.293,"change":0,"high24hr":8.8965,"highestBid":8.6781,"id":354,"isFrozen":0,"last":8.8527,"low24hr":8.4432,"lowestAsk":8.8525,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":84835.17},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.0029,"highestBid":1.8308,"id":419,"isFrozen":0,"last":1.8272,"low24hr":1.7307,"lowestAsk":1.858,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":51792.76,"change":0,"high24hr":5.555,"highestBid":5.071,"id":357,"isFrozen":0,"last":5.14,"low24hr":4.716,"lowestAsk":5.141,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":267524.12},"THB_WIN":{"baseVolume":23384151.98598868,"change":0,"high24hr":0.0006018,"highestBid":0.0005511,"id":402,"isFrozen":0,"last":0.0005628,"low24hr":0.0005628,"lowestAsk":0.000585,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":13229.01},"THB_WLD":{"baseVolume":2690693.21825465,"change":0,"high24hr":18.7,"highestBid":17.97,"id":162,"isFrozen":0,"last":17.87,"low24hr":15.5,"lowestAsk":18.01,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":46018357.3},"THB_WLFI":{"baseVolume":56018.8,"change":0,"high24hr":1.9811,"highestBid":1.8818,"id":361,"isFrozen":0,"last":1.9064,"low24hr":1.7558,"lowestAsk":1.9075,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":102276.46},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3756.91003375,"change":0,"high24hr":0.4692,"highestBid":0.417,"id":158,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4593,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":1712.78},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.2895,"highestBid":0.25978,"id":447,"isFrozen":0,"last":0.26329,"low24hr":0.24498,"lowestAsk":0.26344,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":95775.69326792,"change":0,"high24hr":0.28,"highestBid":0.2502,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2606,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":24783.09},"THB_XAUT":{"baseVolume":98.14947213,"change":0,"high24hr":145742.18,"highestBid":141692.35,"id":331,"isFrozen":0,"last":141675.19,"low24hr":141398.62,"lowestAsk":141968.87,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14077320.57},"THB_XDC":{"baseVolume":291215.36293041,"change":0,"high24hr":1.011,"highestBid":0.9642,"id":265,"isFrozen":0,"last":0.9451,"low24hr":0.9451,"lowestAsk":0.98,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":284068.41},"THB_XLM":{"baseVolume":2813393.60017349,"change":0,"high24hr":6.86,"highestBid":6.76,"id":29,"isFrozen":0,"last":6.76,"low24hr":6.09,"lowestAsk":6.77,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":17835221.82},"THB_XMN":{"baseVolume":1695190.49478667,"change":0,"high24hr":0.079,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0782,"low24hr":0.0714,"lowestAsk":0.0782,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":124173.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":265688.93701734,"change":0,"high24hr":2.7775,"highestBid":2.237,"id":320,"isFrozen":0,"last":2.2245,"low24hr":2.0676,"lowestAsk":2.2803,"percentChange":-19.22,"prevClose":0,"prevOpen":0,"quoteVolume":669338.38},"THB_XRP":{"baseVolume":2651331.39976879,"change":0,"high24hr":38.45,"highestBid":36.51,"id":10,"isFrozen":0,"last":36.47,"low24hr":35.29,"lowestAsk":36.55,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":97281914.8},"THB_XTZ":{"baseVolume":5010.90994089,"change":0,"high24hr":9.15,"highestBid":8.11,"id":43,"isFrozen":0,"last":8.04,"low24hr":8,"lowestAsk":8.34,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":40970.09},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.1594,"highestBid":2.6666,"id":373,"isFrozen":0,"last":2.6538,"low24hr":2.5032,"lowestAsk":2.7049,"percentChange":-14.84,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":3.05256331,"change":0,"high24hr":68359.31,"highestBid":59054.35,"id":73,"isFrozen":0,"last":59030.59,"low24hr":59030.59,"lowestAsk":62515.06,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":191037.37},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":67491.2,"change":0,"high24hr":1.02825,"highestBid":0.97413,"id":418,"isFrozen":0,"last":0.98636,"low24hr":0.93678,"lowestAsk":0.98736,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":65126.84},"THB_ZBT":{"baseVolume":100910.8,"change":0,"high24hr":4.2834,"highestBid":3.7628,"id":401,"isFrozen":0,"last":3.765,"low24hr":3.6505,"lowestAsk":3.8141,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":407905.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2160658.22695559,"change":0,"high24hr":0.0965,"highestBid":0.0884,"id":188,"isFrozen":0,"last":0.0884,"low24hr":0.0822,"lowestAsk":0.0892,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":195850.16},"THB_ZEREBRO":{"baseVolume":1913076.6,"change":0,"high24hr":0.78243,"highestBid":0.77058,"id":388,"isFrozen":0,"last":0.77126,"low24hr":0.64438,"lowestAsk":0.78189,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1347865.61},"THB_ZETA":{"baseVolume":459972.4679614,"change":0,"high24hr":1.486,"highestBid":1.199,"id":173,"isFrozen":0,"last":1.187,"low24hr":1.18,"lowestAsk":1.275,"percentChange":-18.14,"prevClose":0,"prevOpen":0,"quoteVolume":587543.26},"THB_ZIG":{"baseVolume":14527.56,"change":0,"high24hr":1.87365,"highestBid":1.63771,"id":467,"isFrozen":0,"last":1.66017,"low24hr":1.56492,"lowestAsk":1.66022,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":24909.7},"THB_ZIL":{"baseVolume":13794191.71995332,"change":0,"high24hr":0.111,"highestBid":0.1016,"id":12,"isFrozen":0,"last":0.1021,"low24hr":0.0975,"lowestAsk":0.1021,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":1414597},"THB_ZK":{"baseVolume":107271.32105826,"change":0,"high24hr":0.3799,"highestBid":0.3394,"id":205,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.3769,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":37406.22},"THB_ZKC":{"baseVolume":335.83416083,"change":0,"high24hr":1.76,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":580.69},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.89696,"highestBid":1.73923,"id":423,"isFrozen":0,"last":1.75894,"low24hr":1.66357,"lowestAsk":1.76389,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3954285.8,"change":0,"high24hr":0.34575,"highestBid":0.29482,"id":368,"isFrozen":0,"last":0.29895,"low24hr":0.28162,"lowestAsk":0.29897,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":1219958.94},"THB_ZRC":{"baseVolume":7046807.57597735,"change":0,"high24hr":0.04348,"highestBid":0.0363,"id":242,"isFrozen":0,"last":0.03712,"low24hr":0.037,"lowestAsk":0.037,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":273203.6},"THB_ZRO":{"baseVolume":831.28782444,"change":0,"high24hr":35.28,"highestBid":30,"id":208,"isFrozen":0,"last":30.45,"low24hr":30.45,"lowestAsk":33.47,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":27458.24},"THB_ZRX":{"baseVolume":153771.22605764,"change":0,"high24hr":3.22,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.7,"lowestAsk":2.83,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":442923.26}},"history":{"THB_USDT":[]}}