{"live_data":{"THB_0G":{"baseVolume":860.66547263,"change":0,"high24hr":8.68,"highestBid":6.91,"id":336,"isFrozen":0,"last":6.91,"low24hr":5.86,"lowestAsk":8.77,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":6344.99},"THB_1INCH":{"baseVolume":9082.29636363,"change":0,"high24hr":2.25,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.3,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19981.55},"THB_2Z":{"baseVolume":268.43608359,"change":0,"high24hr":2.14,"highestBid":2,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":574.47},"THB_AAVE":{"baseVolume":475.25570455,"change":0,"high24hr":3273.76,"highestBid":3039.61,"id":75,"isFrozen":0,"last":3130.65,"low24hr":2601.35,"lowestAsk":3217.18,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":1411848.88},"THB_ABT":{"baseVolume":43890.15552762,"change":0,"high24hr":6.9,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.2,"lowestAsk":6.85,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":284754.44},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.153584,"highestBid":0.148114,"id":448,"isFrozen":0,"last":0.150131,"low24hr":0.14396,"lowestAsk":0.150274,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":463.4333705,"change":0,"high24hr":1.344,"highestBid":1.4054,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.27,"lowestAsk":1.4137,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":606.76},"THB_ADA":{"baseVolume":3450252.7890251,"change":0,"high24hr":4.99,"highestBid":4.9,"id":4,"isFrozen":0,"last":4.91,"low24hr":4.65,"lowestAsk":4.91,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":16666285.29},"THB_AERO":{"baseVolume":5506.04395821,"change":0,"high24hr":16.76,"highestBid":15.68,"id":191,"isFrozen":0,"last":16.15,"low24hr":15.48,"lowestAsk":17.27,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":88461.8},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5259,"id":183,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":732702.01,"change":0,"high24hr":0.14553,"highestBid":0.14101,"id":461,"isFrozen":0,"last":0.14265,"low24hr":0.1361,"lowestAsk":0.14291,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":105000.05},"THB_AGLD":{"baseVolume":495997.13,"change":0,"high24hr":8.0154,"highestBid":7.1394,"id":454,"isFrozen":0,"last":7.1362,"low24hr":3.9084,"lowestAsk":7.2351,"percentChange":72.96,"prevClose":0,"prevOpen":0,"quoteVolume":2997936.09},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6814,"highestBid":0.6506,"id":367,"isFrozen":0,"last":0.659,"low24hr":0.633,"lowestAsk":0.6619,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.52644,"highestBid":2.36268,"id":374,"isFrozen":0,"last":2.39485,"low24hr":2.31954,"lowestAsk":2.39692,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":25792.7482942,"change":0,"high24hr":2.8,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.75,"lowestAsk":2.77,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":71329.46},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":404941.33574575,"change":0,"high24hr":0.1951,"highestBid":0.1908,"id":175,"isFrozen":0,"last":0.1926,"low24hr":0.179,"lowestAsk":0.1928,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":76905.5},"THB_ANIME":{"baseVolume":100432,"change":0,"high24hr":0.09071,"highestBid":0.08662,"id":395,"isFrozen":0,"last":0.08781,"low24hr":0.08238,"lowestAsk":0.08789,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8746.4},"THB_ANKR":{"baseVolume":21455.81061455,"change":0,"high24hr":0.1141,"highestBid":0.1145,"id":159,"isFrozen":0,"last":0.114,"low24hr":0.11,"lowestAsk":0.115,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2444.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":196071.66911152,"change":0,"high24hr":5.16,"highestBid":4.96,"id":123,"isFrozen":0,"last":4.97,"low24hr":4.65,"lowestAsk":5.15,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":963632.09},"THB_APEX":{"baseVolume":10859.86,"change":0,"high24hr":9.5876,"highestBid":9.2228,"id":455,"isFrozen":0,"last":9.2257,"low24hr":8.9515,"lowestAsk":9.351,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":101625.24},"THB_API3":{"baseVolume":18.78510855,"change":0,"high24hr":7.66,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143.9},"THB_APT":{"baseVolume":2659.53710208,"change":0,"high24hr":20.14,"highestBid":19.95,"id":227,"isFrozen":0,"last":20.14,"low24hr":19.29,"lowestAsk":20,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":51664.62},"THB_ARB":{"baseVolume":86905.3373978,"change":0,"high24hr":2.48,"highestBid":2.45,"id":149,"isFrozen":0,"last":2.48,"low24hr":2.36,"lowestAsk":2.46,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":208943.04},"THB_ARKM":{"baseVolume":9788.77097854,"change":0,"high24hr":3.98,"highestBid":3.94,"id":196,"isFrozen":0,"last":3.97,"low24hr":3.86,"lowestAsk":3.96,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":38670.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":46.432396,"change":0,"high24hr":0.8598,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.8598,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":35.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7332.52,"change":0,"high24hr":21.21,"highestBid":20.86,"id":334,"isFrozen":0,"last":21.13,"low24hr":20.36,"lowestAsk":21.14,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":153023.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":369099.80546498,"change":0,"high24hr":0.1405,"highestBid":0.1396,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.1244,"lowestAsk":0.1405,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":50205.09},"THB_ATOM":{"baseVolume":879.68702884,"change":0,"high24hr":57.21,"highestBid":52.65,"id":140,"isFrozen":0,"last":53.37,"low24hr":53,"lowestAsk":52.98,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":47198.08},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9159,"highestBid":5.7244,"id":456,"isFrozen":0,"last":5.8187,"low24hr":5.5424,"lowestAsk":5.8138,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6221.34610399,"change":0,"high24hr":217.13,"highestBid":211.49,"id":119,"isFrozen":0,"last":214.58,"low24hr":200.5,"lowestAsk":211.91,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1292268.2},"THB_AVL":{"baseVolume":20846.1,"change":0,"high24hr":0.8076,"highestBid":0.7934,"id":387,"isFrozen":0,"last":0.7934,"low24hr":0.7707,"lowestAsk":0.8055,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":16381.67},"THB_AVNT":{"baseVolume":32119.30525481,"change":0,"high24hr":3.25,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.18,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":101833.38},"THB_AXL":{"baseVolume":5071.2204766,"change":0,"high24hr":1.38,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.32,"lowestAsk":1.3753,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6806.31},"THB_AXS":{"baseVolume":187.1255168,"change":0,"high24hr":35.04,"highestBid":33.37,"id":93,"isFrozen":0,"last":34.04,"low24hr":32.12,"lowestAsk":34.27,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":6224.14},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.45303,"highestBid":0.43973,"id":453,"isFrozen":0,"last":0.44542,"low24hr":0.42291,"lowestAsk":0.44579,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":4487846.31008525,"change":0,"high24hr":0.018209,"highestBid":0.017163,"id":264,"isFrozen":0,"last":0.017044,"low24hr":0.017012,"lowestAsk":0.017477,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":77100.69},"THB_BABY":{"baseVolume":23673.83910439,"change":0,"high24hr":0.4655,"highestBid":0.4302,"id":301,"isFrozen":0,"last":0.453,"low24hr":0.4218,"lowestAsk":0.4429,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10802.24},"THB_BABYDOGE":{"baseVolume":13109968482305.1,"change":0,"high24hr":9.9821e-9,"highestBid":9.739e-9,"id":474,"isFrozen":0,"last":9.748e-9,"low24hr":9.2766e-9,"lowestAsk":9.891e-9,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":126523.44},"THB_BAL":{"baseVolume":32.46753246,"change":0,"high24hr":3.08,"highestBid":2.8,"id":83,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.54287,"highestBid":2.4624,"id":458,"isFrozen":0,"last":2.49648,"low24hr":2.27562,"lowestAsk":2.49852,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":422.73232119,"change":0,"high24hr":5.02,"highestBid":4.88,"id":65,"isFrozen":0,"last":5.02,"low24hr":4.81,"lowestAsk":4.93,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2075.9},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.48,"low24hr":0,"lowestAsk":4.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":163848.4,"change":0,"high24hr":2.4328,"highestBid":2.2478,"id":463,"isFrozen":0,"last":2.28148,"low24hr":2.18081,"lowestAsk":2.28052,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":373265.58},"THB_BAT":{"baseVolume":21027.21914945,"change":0,"high24hr":2.93,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.76,"lowestAsk":2.86,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":61145.46},"THB_BCH":{"baseVolume":216.7053018,"change":0,"high24hr":6738.62,"highestBid":6562.13,"id":6,"isFrozen":0,"last":6564.94,"low24hr":6121,"lowestAsk":6574.79,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1402820.82},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.045141,"highestBid":0.043993,"id":441,"isFrozen":0,"last":0.044009,"low24hr":0.041904,"lowestAsk":0.04466,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":283167.054181,"change":0,"high24hr":0.7682,"highestBid":0.6507,"id":277,"isFrozen":0,"last":0.6441,"low24hr":0.6147,"lowestAsk":0.6558,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":194751.21},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.09059,"highestBid":1.99661,"id":451,"isFrozen":0,"last":1.99715,"low24hr":1.89672,"lowestAsk":2.02443,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":3769632.02231027,"change":0,"high24hr":0.0092,"highestBid":0.00895,"id":213,"isFrozen":0,"last":0.00912,"low24hr":0.00865,"lowestAsk":0.0091,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":34339.62},"THB_BLEND":{"baseVolume":63212.9,"change":0,"high24hr":2.07513,"highestBid":1.86609,"id":471,"isFrozen":0,"last":1.88938,"low24hr":1.83814,"lowestAsk":1.89199,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":123322.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":76237.06693422,"change":0,"high24hr":0.4998,"highestBid":0.4558,"id":156,"isFrozen":0,"last":0.4988,"low24hr":0.46,"lowestAsk":0.4908,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":37923.34},"THB_BMT":{"baseVolume":525,"change":0,"high24hr":0.41,"highestBid":0.3848,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215.25},"THB_BNB":{"baseVolume":224.79188332,"change":0,"high24hr":19014.37,"highestBid":18822.28,"id":33,"isFrozen":0,"last":18812.49,"low24hr":18428.85,"lowestAsk":18851.56,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":4214141.29},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.01433,"highestBid":0.013679,"id":375,"isFrozen":0,"last":0.013704,"low24hr":0.012578,"lowestAsk":0.013874,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":1106235650.6,"change":0,"high24hr":0.0001428,"highestBid":0.00013874,"id":333,"isFrozen":0,"last":0.00014053,"low24hr":0.00013029,"lowestAsk":0.00014058,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":150177.62},"THB_BR":{"baseVolume":6613.7,"change":0,"high24hr":4.89855,"highestBid":4.64884,"id":465,"isFrozen":0,"last":4.72061,"low24hr":4.58013,"lowestAsk":4.72141,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":31598.67},"THB_BRETT":{"baseVolume":2413081.5,"change":0,"high24hr":0.18386,"highestBid":0.17235,"id":370,"isFrozen":0,"last":0.17242,"low24hr":0.15981,"lowestAsk":0.17486,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":422990.49},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.6259,"highestBid":2.5286,"id":422,"isFrozen":0,"last":2.5322,"low24hr":2.3409,"lowestAsk":2.5646,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":401071.5,"change":0,"high24hr":10.61604,"highestBid":10.35251,"id":470,"isFrozen":0,"last":10.3583,"low24hr":9.762,"lowestAsk":10.50433,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":4053350.66},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.56399588,"change":0,"high24hr":2026067.02,"highestBid":1989440.75,"id":1,"isFrozen":0,"last":1990337.99,"low24hr":1953330.39,"lowestAsk":1990337.99,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":245221053.69},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6139155903.1,"change":0,"high24hr":0.0000089769,"highestBid":0.000008802,"id":407,"isFrozen":0,"last":0.000008922,"low24hr":0.0000086486,"lowestAsk":0.0000089253,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":54353.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":73701.60419729,"change":0,"high24hr":2.83,"highestBid":2.66,"id":305,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.75,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":201722.65},"THB_C98":{"baseVolume":10693.93978708,"change":0,"high24hr":0.4312,"highestBid":0.4084,"id":115,"isFrozen":0,"last":0.4312,"low24hr":0.42,"lowestAsk":0.4277,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4550.18},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.409,"highestBid":44.34,"id":377,"isFrozen":0,"last":44.911,"low24hr":42.889,"lowestAsk":44.947,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":102993.42197553,"change":0,"high24hr":1.457,"highestBid":1.313,"id":237,"isFrozen":0,"last":1.376,"low24hr":1.003,"lowestAsk":1.501,"percentChange":17.91,"prevClose":0,"prevOpen":0,"quoteVolume":136060.86},"THB_CATI":{"baseVolume":67480.74126906,"change":0,"high24hr":2.1,"highestBid":2.05,"id":243,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.07,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":139792.64},"THB_CELO":{"baseVolume":11083.91781012,"change":0,"high24hr":2.09,"highestBid":1.98,"id":129,"isFrozen":0,"last":2.04,"low24hr":1.96,"lowestAsk":2.06,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":22084.93},"THB_CELR":{"baseVolume":31875.28713149,"change":0,"high24hr":0.07996,"highestBid":0.0611,"id":207,"isFrozen":0,"last":0.0645,"low24hr":0.06108,"lowestAsk":0.0738,"percentChange":-19.17,"prevClose":0,"prevOpen":0,"quoteVolume":2079.32},"THB_CETUS":{"baseVolume":5202.78118609,"change":0,"high24hr":0.5831,"highestBid":0.56,"id":270,"isFrozen":0,"last":0.5502,"low24hr":0.5398,"lowestAsk":0.5722,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2921.81},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2912,"highestBid":7.0069,"id":427,"isFrozen":0,"last":7.1007,"low24hr":6.5396,"lowestAsk":7.1077,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":14004.63110079,"change":0,"high24hr":1.78,"highestBid":1.43,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.26,"lowestAsk":1.45,"percentChange":14.29,"prevClose":0,"prevOpen":0,"quoteVolume":22325.51},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.62253,"id":429,"isFrozen":0,"last":0.63091,"low24hr":0.60705,"lowestAsk":0.63127,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.28599,"highestBid":0.27615,"id":390,"isFrozen":0,"last":0.28027,"low24hr":0.25023,"lowestAsk":0.28017,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":495877.1,"change":0,"high24hr":1.01593,"highestBid":0.96461,"id":468,"isFrozen":0,"last":0.97739,"low24hr":0.92304,"lowestAsk":0.97776,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":485024.94},"THB_CHZ":{"baseVolume":189869.24812146,"change":0,"high24hr":0.605,"highestBid":0.595,"id":112,"isFrozen":0,"last":0.603,"low24hr":0.573,"lowestAsk":0.598,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":112562.35},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":28.07095275,"change":0,"high24hr":544.95,"highestBid":515.63,"id":66,"isFrozen":0,"last":529,"low24hr":490.03,"lowestAsk":538.15,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14215.86},"THB_COOKIE":{"baseVolume":3635.20577492,"change":0,"high24hr":0.287,"highestBid":0.2648,"id":291,"isFrozen":0,"last":0.2799,"low24hr":0.2382,"lowestAsk":0.2797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":978.14},"THB_CORE":{"baseVolume":25590.64422254,"change":0,"high24hr":0.895,"highestBid":0.767,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.768,"lowestAsk":0.834,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":20050.73},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27594,"highestBid":1.24924,"id":437,"isFrozen":0,"last":1.24927,"low24hr":1.23312,"lowestAsk":1.26804,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":66423.63,"change":0,"high24hr":0.65942,"highestBid":0.63937,"id":439,"isFrozen":0,"last":0.64801,"low24hr":0.60715,"lowestAsk":0.64877,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":41887.83},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":102810.53378364,"change":0,"high24hr":6.69,"highestBid":6.42,"id":85,"isFrozen":0,"last":6.49,"low24hr":6.26,"lowestAsk":6.44,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":663526.43},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":264263.14718699,"change":0,"high24hr":0.701,"highestBid":0.6736,"id":14,"isFrozen":0,"last":0.6784,"low24hr":0.6102,"lowestAsk":0.6805,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":173942.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1182.06146827,"change":0,"high24hr":12,"highestBid":10.91,"id":166,"isFrozen":0,"last":12,"low24hr":10.85,"lowestAsk":11.81,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":14173.31},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9841.40956697,"change":0,"high24hr":0.5168,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5168,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":4923.96},"THB_DEGEN":{"baseVolume":8074227.71,"change":0,"high24hr":0.062339,"highestBid":0.056178,"id":383,"isFrozen":0,"last":0.056268,"low24hr":0.053161,"lowestAsk":0.05719,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":463934.14},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":225033759.42576364,"change":0,"high24hr":0.02125,"highestBid":0.0167,"id":290,"isFrozen":0,"last":0.01758,"low24hr":0.01603,"lowestAsk":0.01783,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":4182941.76},"THB_DOGE":{"baseVolume":8507254.68191656,"change":0,"high24hr":2.535,"highestBid":2.5098,"id":35,"isFrozen":0,"last":2.51,"low24hr":2.4138,"lowestAsk":2.5131,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":21045691.02},"THB_DOLO":{"baseVolume":99.02020202,"change":0,"high24hr":0.7565,"highestBid":0.7617,"id":326,"isFrozen":0,"last":0.7565,"low24hr":0.7565,"lowestAsk":0.7769,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1163577.8,"change":0,"high24hr":0.053894,"highestBid":0.049095,"id":378,"isFrozen":0,"last":0.049741,"low24hr":0.044425,"lowestAsk":0.049824,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":57813.9},"THB_DOT":{"baseVolume":25610.42820782,"change":0,"high24hr":28.65,"highestBid":28.41,"id":68,"isFrozen":0,"last":28.65,"low24hr":27,"lowestAsk":28.46,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":708788.6},"THB_DYDX":{"baseVolume":85970.6630814,"change":0,"high24hr":5.4,"highestBid":5.22,"id":99,"isFrozen":0,"last":5.27,"low24hr":4.49,"lowestAsk":5.23,"percentChange":17.37,"prevClose":0,"prevOpen":0,"quoteVolume":429168.89},"THB_EDEN":{"baseVolume":25505.91788945,"change":0,"high24hr":1.6277,"highestBid":1.5301,"id":342,"isFrozen":0,"last":1.6277,"low24hr":1.5433,"lowestAsk":1.5576,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":40872.46},"THB_EDGE":{"baseVolume":57370.9,"change":0,"high24hr":10.9445,"highestBid":10.0543,"id":464,"isFrozen":0,"last":10.1932,"low24hr":9.7198,"lowestAsk":10.196,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":583641.18},"THB_EIGEN":{"baseVolume":63034.80312033,"change":0,"high24hr":7.71,"highestBid":7.34,"id":226,"isFrozen":0,"last":7.45,"low24hr":7.06,"lowestAsk":7.37,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":461879.07},"THB_EL":{"baseVolume":3067.35901437,"change":0,"high24hr":0.0475,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04303,"low24hr":0.04141,"lowestAsk":0.04324,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":131.45},"THB_ELIZAOS":{"baseVolume":784360.3,"change":0,"high24hr":0.022241,"highestBid":0.019522,"id":362,"isFrozen":0,"last":0.019833,"low24hr":0.018692,"lowestAsk":0.019782,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":15160.13},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.44798,"highestBid":1.41654,"id":420,"isFrozen":0,"last":1.43657,"low24hr":1.3477,"lowestAsk":1.43702,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":314934.48019253,"change":0,"high24hr":2.76,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.66,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":828927.42},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":62540.25700255,"change":0,"high24hr":1.035,"highestBid":0.9324,"id":56,"isFrozen":0,"last":1.0126,"low24hr":0.9313,"lowestAsk":0.9874,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":62969.35},"THB_ENS":{"baseVolume":159.46297958,"change":0,"high24hr":139.02,"highestBid":137.39,"id":101,"isFrozen":0,"last":137.19,"low24hr":133.69,"lowestAsk":151.4,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21560.34},"THB_ENSO":{"baseVolume":1499.28897455,"change":0,"high24hr":20.57,"highestBid":19.98,"id":347,"isFrozen":0,"last":20.06,"low24hr":19.55,"lowestAsk":20.13,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":29665.34},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16654.14210747,"change":0,"high24hr":15.25,"highestBid":14.98,"id":315,"isFrozen":0,"last":15.17,"low24hr":13.25,"lowestAsk":15.03,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":238720.31},"THB_ERA":{"baseVolume":80.09019232,"change":0,"high24hr":2.7,"highestBid":2.75,"id":304,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":4.08,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":215.69},"THB_ES":{"baseVolume":940955.92183167,"change":0,"high24hr":0.4,"highestBid":0.3401,"id":303,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.365,"percentChange":-18.32,"prevClose":0,"prevOpen":0,"quoteVolume":350341.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1241.04795424,"change":0,"high24hr":53068.54,"highestBid":52354.14,"id":2,"isFrozen":0,"last":52234.23,"low24hr":50621.6,"lowestAsk":52426.42,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":64427074.54},"THB_ETHFI":{"baseVolume":75533.01463611,"change":0,"high24hr":12.94,"highestBid":12.01,"id":190,"isFrozen":0,"last":12.2,"low24hr":11.61,"lowestAsk":12.08,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":945593.37},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":10813.4,"change":0,"high24hr":0.11948,"highestBid":0.11392,"id":382,"isFrozen":0,"last":0.11391,"low24hr":0.10789,"lowestAsk":0.11554,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1229.04},"THB_FET":{"baseVolume":27837.97059796,"change":0,"high24hr":6.1,"highestBid":5.76,"id":238,"isFrozen":0,"last":5.85,"low24hr":5.4,"lowestAsk":5.78,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":157581.57},"THB_FF":{"baseVolume":27.38736779,"change":0,"high24hr":2.27,"highestBid":2.2,"id":340,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.23,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":61.54},"THB_FHE":{"baseVolume":112826,"change":0,"high24hr":0.66689,"highestBid":0.63108,"id":442,"isFrozen":0,"last":0.63896,"low24hr":0.58493,"lowestAsk":0.6414,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":71973.15},"THB_FIDA":{"baseVolume":45826.37,"change":0,"high24hr":0.76695,"highestBid":0.73112,"id":425,"isFrozen":0,"last":0.7315,"low24hr":0.72097,"lowestAsk":0.74232,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":34432},"THB_FIL":{"baseVolume":106.30860655,"change":0,"high24hr":24.5,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.4,"lowestAsk":25.91,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2604.52},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16588,"highestBid":1.11641,"id":436,"isFrozen":0,"last":1.11762,"low24hr":1.05298,"lowestAsk":1.13225,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":206738468.4,"change":0,"high24hr":0.00075257,"highestBid":0.00073116,"id":381,"isFrozen":0,"last":0.0007315,"low24hr":0.00070736,"lowestAsk":0.00074161,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":151298.7},"THB_FLOW":{"baseVolume":66242.42806712,"change":0,"high24hr":0.942,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.89,"lowestAsk":0.904,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":59947.19},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.487,"highestBid":29.483,"id":389,"isFrozen":0,"last":29.492,"low24hr":28.05,"lowestAsk":29.881,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":20804.92447235,"change":0,"high24hr":1.5109,"highestBid":1.4921,"id":167,"isFrozen":0,"last":1.5109,"low24hr":1.45,"lowestAsk":1.4999,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":30577.55},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.39252,"highestBid":0.376,"id":462,"isFrozen":0,"last":0.37585,"low24hr":0.35444,"lowestAsk":0.38357,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":446.63664177,"change":0,"high24hr":8.02,"highestBid":8.02,"id":414,"isFrozen":0,"last":8.02,"low24hr":7.94,"lowestAsk":8.13,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3581.13},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37831447.6733002,"change":0,"high24hr":0.149,"highestBid":0.1069,"id":224,"isFrozen":0,"last":0.1069,"low24hr":0.1063,"lowestAsk":0.1073,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":4974036.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71350904.62639569,"change":0,"high24hr":0.0784,"highestBid":0.0777,"id":104,"isFrozen":0,"last":0.078,"low24hr":0.0737,"lowestAsk":0.078,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":5467167.31},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":29436.83955956,"change":0,"high24hr":3.22,"highestBid":3.06,"id":71,"isFrozen":0,"last":3.22,"low24hr":3,"lowestAsk":3.22,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":91525.68},"THB_GLMR":{"baseVolume":78214.66149147,"change":0,"high24hr":0.2984,"highestBid":0.2933,"id":136,"isFrozen":0,"last":0.2932,"low24hr":0.2868,"lowestAsk":0.2966,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":22478.82},"THB_GMT":{"baseVolume":38872.11,"change":0,"high24hr":0.25825,"highestBid":0.24739,"id":432,"isFrozen":0,"last":0.25152,"low24hr":0.23556,"lowestAsk":0.25097,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_GMX":{"baseVolume":0.16662816,"change":0,"high24hr":173.14,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.85},"THB_GNO":{"baseVolume":1.0019587,"change":0,"high24hr":3584,"highestBid":3100,"id":157,"isFrozen":0,"last":3584,"low24hr":3584,"lowestAsk":3625.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3591.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.47154,"highestBid":0.428,"id":376,"isFrozen":0,"last":0.43402,"low24hr":0.39548,"lowestAsk":0.43487,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.293845,"id":443,"isFrozen":0,"last":0.294125,"low24hr":0.279398,"lowestAsk":0.297863,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":223.33863078,"change":0,"high24hr":53.22,"highestBid":51.69,"id":483,"isFrozen":0,"last":51.65,"low24hr":51.39,"lowestAsk":52.58,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":11571.94},"THB_GRASS":{"baseVolume":19017.53487043,"change":0,"high24hr":16.14,"highestBid":16.02,"id":267,"isFrozen":0,"last":16.14,"low24hr":14.55,"lowestAsk":16.14,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":286352.49},"THB_GRT":{"baseVolume":2887.61174271,"change":0,"high24hr":0.6127,"highestBid":0.5952,"id":88,"isFrozen":0,"last":0.604,"low24hr":0.58,"lowestAsk":0.6033,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1698.9},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":213.11,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":219.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13847.69348999,"change":0,"high24hr":0.6701,"highestBid":0.5365,"id":289,"isFrozen":0,"last":0.538,"low24hr":0.5345,"lowestAsk":0.65,"percentChange":-19.71,"prevClose":0,"prevOpen":0,"quoteVolume":7588.36},"THB_HBAR":{"baseVolume":1189465.78842048,"change":0,"high24hr":2.47,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.37,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":2891638.42},"THB_HEMI":{"baseVolume":1552.60827968,"change":0,"high24hr":0.1577,"highestBid":0.1502,"id":343,"isFrozen":0,"last":0.1501,"low24hr":0.1501,"lowestAsk":0.1571,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":239.46},"THB_HFT":{"baseVolume":765823.41192265,"change":0,"high24hr":0.38,"highestBid":0.296,"id":148,"isFrozen":0,"last":0.296,"low24hr":0.2923,"lowestAsk":0.2999,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":266250.06},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.94,"id":239,"isFrozen":0,"last":8,"low24hr":0,"lowestAsk":8.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.30892,"highestBid":2.23614,"id":433,"isFrozen":0,"last":2.23889,"low24hr":2.12606,"lowestAsk":2.26683,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":75861.85013946,"change":0,"high24hr":0.683,"highestBid":0.6271,"id":286,"isFrozen":0,"last":0.6271,"low24hr":0.6053,"lowestAsk":0.6413,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":51193.7},"THB_HUMA":{"baseVolume":117411.41149261,"change":0,"high24hr":0.883,"highestBid":0.7883,"id":288,"isFrozen":0,"last":0.7734,"low24hr":0.7734,"lowestAsk":0.8217,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":101506.83},"THB_HYPE":{"baseVolume":1471.41868658,"change":0,"high24hr":2179.21,"highestBid":2114.7,"id":341,"isFrozen":0,"last":2124,"low24hr":2037.34,"lowestAsk":2120.48,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3147059.39},"THB_HYPER":{"baseVolume":21844.05889511,"change":0,"high24hr":2.76,"highestBid":2.7,"id":308,"isFrozen":0,"last":2.76,"low24hr":2.4,"lowestAsk":2.75,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":55425.77},"THB_ICNT":{"baseVolume":343656.7,"change":0,"high24hr":8.6245,"highestBid":8.0864,"id":428,"isFrozen":0,"last":8.2008,"low24hr":6.1328,"lowestAsk":8.2011,"percentChange":28.85,"prevClose":0,"prevOpen":0,"quoteVolume":2531202.74},"THB_ICP":{"baseVolume":553.3007201,"change":0,"high24hr":72.79,"highestBid":73.15,"id":221,"isFrozen":0,"last":70.07,"low24hr":70.07,"lowestAsk":77.37,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":38775.89},"THB_ID":{"baseVolume":347252.08478692,"change":0,"high24hr":1.42,"highestBid":1.398,"id":153,"isFrozen":0,"last":1.42,"low24hr":1.189,"lowestAsk":1.404,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":442133.08},"THB_ILV":{"baseVolume":736.14691397,"change":0,"high24hr":116.28,"highestBid":97.11,"id":103,"isFrozen":0,"last":100,"low24hr":95,"lowestAsk":116,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":72497.59},"THB_IMU":{"baseVolume":2377368,"change":0,"high24hr":0.054706,"highestBid":0.050221,"id":430,"isFrozen":0,"last":0.051049,"low24hr":0.045541,"lowestAsk":0.051031,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":119356.09},"THB_IMX":{"baseVolume":43697.55133019,"change":0,"high24hr":4.24,"highestBid":4.12,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.01,"lowestAsk":4.14,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":180318.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4363.45344677,"change":0,"high24hr":161.47,"highestBid":153.48,"id":161,"isFrozen":0,"last":161.47,"low24hr":142.26,"lowestAsk":159.89,"percentChange":13.5,"prevClose":0,"prevOpen":0,"quoteVolume":654640.64},"THB_IO":{"baseVolume":439.7750676,"change":0,"high24hr":5.81,"highestBid":5.98,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.79,"lowestAsk":6.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2549.04},"THB_IOST":{"baseVolume":16025982.97604699,"change":0,"high24hr":0.02426,"highestBid":0.02369,"id":17,"isFrozen":0,"last":0.02393,"low24hr":0.02295,"lowestAsk":0.02386,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":375938.5},"THB_IOTX":{"baseVolume":1627.16378988,"change":0,"high24hr":0.22,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":357.98},"THB_IP":{"baseVolume":2038.72139472,"change":0,"high24hr":14.16,"highestBid":10.31,"id":319,"isFrozen":0,"last":11.83,"low24hr":11.83,"lowestAsk":11.24,"percentChange":-16.45,"prevClose":0,"prevOpen":0,"quoteVolume":24421.95},"THB_IQ":{"baseVolume":19041.89798264,"change":0,"high24hr":0.02496,"highestBid":0.02446,"id":189,"isFrozen":0,"last":0.02492,"low24hr":0.02206,"lowestAsk":0.0252,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":449.81},"THB_JASMY":{"baseVolume":32955,"change":0,"high24hr":0.161045,"highestBid":0.152524,"id":438,"isFrozen":0,"last":0.152195,"low24hr":0.143208,"lowestAsk":0.154596,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":4875.72},"THB_JFIN":{"baseVolume":111325.5569784,"change":0,"high24hr":1.98,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.85,"lowestAsk":1.92,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":208649.9},"THB_JOE":{"baseVolume":10137.37116976,"change":0,"high24hr":0.938,"highestBid":0.979,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.983,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9508.86},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.79113,"highestBid":2.70711,"id":406,"isFrozen":0,"last":2.71251,"low24hr":2.67863,"lowestAsk":2.74605,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":6972.52493807,"change":0,"high24hr":29.21,"highestBid":28.2,"id":241,"isFrozen":0,"last":29.21,"low24hr":20.68,"lowestAsk":28.81,"percentChange":26.61,"prevClose":0,"prevOpen":0,"quoteVolume":180273.51},"THB_JUP":{"baseVolume":75789.5,"change":0,"high24hr":7.9263,"highestBid":7.4606,"id":380,"isFrozen":0,"last":7.5568,"low24hr":7.0442,"lowestAsk":7.5637,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":561920.82},"THB_KAIA":{"baseVolume":288.71095239,"change":0,"high24hr":1.16,"highestBid":1.15,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.101,"lowestAsk":1.162,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":324.05},"THB_KAITO":{"baseVolume":7106.63694581,"change":0,"high24hr":18.2,"highestBid":16.93,"id":262,"isFrozen":0,"last":17.34,"low24hr":15.23,"lowestAsk":17.14,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":119275.79},"THB_KAVA":{"baseVolume":1536.21211382,"change":0,"high24hr":1.38,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.38,"low24hr":1.28,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2100.71},"THB_KERNEL":{"baseVolume":1079.62084951,"change":0,"high24hr":1.46,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.12,"lowestAsk":1.32,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":889.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21214.11854123,"change":0,"high24hr":4.8976,"highestBid":4.6503,"id":350,"isFrozen":0,"last":4.8157,"low24hr":4.6584,"lowestAsk":4.7217,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":101934.47},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2034.92879731,"change":0,"high24hr":0.6796,"highestBid":0.6615,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0.5682,"lowestAsk":0.6777,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":1286.3},"THB_KNC":{"baseVolume":12125.1689449,"change":0,"high24hr":3.63,"highestBid":3.57,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.47,"lowestAsk":3.6,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":42943.58},"THB_KSM":{"baseVolume":1378.19484286,"change":0,"high24hr":110.96,"highestBid":102.55,"id":67,"isFrozen":0,"last":104.58,"low24hr":99.75,"lowestAsk":103.98,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":139826.56},"THB_KUB":{"baseVolume":224560.98773303,"change":0,"high24hr":23.65,"highestBid":22.94,"id":92,"isFrozen":0,"last":22.93,"low24hr":22.35,"lowestAsk":23.19,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":5144113.27},"THB_L3":{"baseVolume":1198051.33819725,"change":0,"high24hr":0.2328,"highestBid":0.2112,"id":222,"isFrozen":0,"last":0.2268,"low24hr":0.2068,"lowestAsk":0.2245,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":261059.51},"THB_LA":{"baseVolume":294.06987706,"change":0,"high24hr":2.23,"highestBid":2.19,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.74,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":647.82},"THB_LAYER":{"baseVolume":13383.40082037,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.14,"lowestAsk":2.18,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":29021.73},"THB_LDO":{"baseVolume":29234.26311436,"change":0,"high24hr":8.71,"highestBid":8.24,"id":141,"isFrozen":0,"last":8.26,"low24hr":7.92,"lowestAsk":8.47,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":239588.91},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":778789.66283704,"change":0,"high24hr":0.0784,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0776,"low24hr":0.074,"lowestAsk":0.0773,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":60073.52},"THB_LINK":{"baseVolume":4438.46073961,"change":0,"high24hr":247.48,"highestBid":243.23,"id":15,"isFrozen":0,"last":244.99,"low24hr":235.72,"lowestAsk":245.24,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1065581.66},"THB_LIT":{"baseVolume":18683.97,"change":0,"high24hr":61.603,"highestBid":59.129,"id":415,"isFrozen":0,"last":59.945,"low24hr":52.554,"lowestAsk":59.923,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":1112614.26},"THB_LM":{"baseVolume":2326409.23316157,"change":0,"high24hr":0.022,"highestBid":0.02196,"id":228,"isFrozen":0,"last":0.02196,"low24hr":0.02163,"lowestAsk":0.02197,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":50659.47},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":18527.40495553,"change":0,"high24hr":6.39,"highestBid":6.19,"id":150,"isFrozen":0,"last":6.39,"low24hr":5.94,"lowestAsk":6.24,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":111599.2},"THB_LRC":{"baseVolume":647.66947485,"change":0,"high24hr":0.4522,"highestBid":0.4052,"id":126,"isFrozen":0,"last":0.4002,"low24hr":0.3979,"lowestAsk":0.5658,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":280.52},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15985340775.920578,"change":0,"high24hr":0.002218,"highestBid":0.002129,"id":122,"isFrozen":0,"last":0.002109,"low24hr":0.002019,"lowestAsk":0.002132,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34194658.39},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":0,"lowestAsk":8.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.43598,"highestBid":1.39303,"id":440,"isFrozen":0,"last":1.41309,"low24hr":1.32784,"lowestAsk":1.41455,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":48655.63002273,"change":0,"high24hr":2.21,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.08,"lowestAsk":2.18,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":104566.43},"THB_MANTA":{"baseVolume":74907.26355043,"change":0,"high24hr":2.95,"highestBid":2.8,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.82,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":214177.39},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.4116,"highestBid":12.9809,"id":446,"isFrozen":0,"last":12.9909,"low24hr":12.4949,"lowestAsk":13.1617,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5183784.63374626,"change":0,"high24hr":0.965,"highestBid":0.891,"id":186,"isFrozen":0,"last":0.904,"low24hr":0.871,"lowestAsk":0.895,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":4679994.56},"THB_MBX":{"baseVolume":7646.8084704,"change":0,"high24hr":0.861,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.866,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6583.92},"THB_ME":{"baseVolume":858.40841427,"change":0,"high24hr":1.98,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.98,"low24hr":1.9,"lowestAsk":1.99,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1690.67},"THB_MEME":{"baseVolume":17200064.89,"change":0,"high24hr":0.018244,"highestBid":0.017474,"id":335,"isFrozen":0,"last":0.017441,"low24hr":0.015695,"lowestAsk":0.017727,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":299581.23},"THB_MET":{"baseVolume":5470.3,"change":0,"high24hr":5.4987,"highestBid":5.2948,"id":372,"isFrozen":0,"last":5.3049,"low24hr":4.8805,"lowestAsk":5.3703,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":28200.32},"THB_MEW":{"baseVolume":6584067.82,"change":0,"high24hr":0.012452,"highestBid":0.01205,"id":365,"isFrozen":0,"last":0.01204,"low24hr":0.010815,"lowestAsk":0.012227,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":80096.76},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2002,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":420850.38326396,"change":0,"high24hr":0.887,"highestBid":0.829,"id":322,"isFrozen":0,"last":0.838,"low24hr":0.812,"lowestAsk":0.832,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":356677.39},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7.07446808,"change":0,"high24hr":14.1,"highestBid":14.56,"id":210,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28848,"highestBid":0.28058,"id":400,"isFrozen":0,"last":0.28061,"low24hr":0.26324,"lowestAsk":0.28469,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3863682920.5,"change":0,"high24hr":0.0000037116,"highestBid":0.000003533,"id":473,"isFrozen":0,"last":0.0000035333,"low24hr":0.0000033857,"lowestAsk":0.0000035825,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":13559.37},"THB_MON":{"baseVolume":98900.21956927,"change":0,"high24hr":0.6387,"highestBid":0.633,"id":353,"isFrozen":0,"last":0.6387,"low24hr":0.6185,"lowestAsk":0.642,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":62712.31},"THB_MORPHO":{"baseVolume":1.19080261,"change":0,"high24hr":57.45,"highestBid":54.39,"id":296,"isFrozen":0,"last":57.45,"low24hr":56.5,"lowestAsk":58.38,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":67.7},"THB_MOVR":{"baseVolume":5704.45286339,"change":0,"high24hr":39.23,"highestBid":38.76,"id":135,"isFrozen":0,"last":39.23,"low24hr":36.11,"lowestAsk":39.17,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":216290.26},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6726,"highestBid":0.6468,"id":355,"isFrozen":0,"last":0.648,"low24hr":0.6007,"lowestAsk":0.6576,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":283798.06676716,"change":0,"high24hr":62.13,"highestBid":59.71,"id":69,"isFrozen":0,"last":59.5,"low24hr":58.5,"lowestAsk":59.78,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":17065062.69},"THB_NEIRO":{"baseVolume":6437066.4,"change":0,"high24hr":0.0021193,"highestBid":0.0020486,"id":366,"isFrozen":0,"last":0.0020752,"low24hr":0.0019661,"lowestAsk":0.0020765,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":12717.42},"THB_NEWT":{"baseVolume":8258.64621152,"change":0,"high24hr":1.57,"highestBid":1.572,"id":297,"isFrozen":0,"last":1.5305,"low24hr":1.51,"lowestAsk":1.5874,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":12766.09},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":24.8704,"highestBid":24.2595,"id":55,"isFrozen":0,"last":24.6026,"low24hr":23.4066,"lowestAsk":24.6063,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3208879.88688268,"change":0,"high24hr":0.049,"highestBid":0.04634,"id":332,"isFrozen":0,"last":0.0487,"low24hr":0.0458,"lowestAsk":0.04774,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":151053.95},"THB_NXPC":{"baseVolume":6695.86261741,"change":0,"high24hr":9.19,"highestBid":9.03,"id":271,"isFrozen":0,"last":9.19,"low24hr":8.74,"lowestAsk":9.15,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":59620.9},"THB_OBT":{"baseVolume":75082573.5,"change":0,"high24hr":0.014659,"highestBid":0.01264,"id":459,"isFrozen":0,"last":0.012819,"low24hr":0.012423,"lowestAsk":0.012849,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":970433.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":123851.88098837,"change":0,"high24hr":10.65,"highestBid":10.45,"id":174,"isFrozen":0,"last":10.65,"low24hr":10.03,"lowestAsk":10.53,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1278896.84},"THB_OP":{"baseVolume":776204.84108006,"change":0,"high24hr":3.6,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.38,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2688295.36},"THB_OPEN":{"baseVolume":1341.97534639,"change":0,"high24hr":5.51,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.48,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":7175.34},"THB_OPG":{"baseVolume":410511.1,"change":0,"high24hr":4.58093,"highestBid":4.2682,"id":469,"isFrozen":0,"last":4.32683,"low24hr":4.10095,"lowestAsk":4.33048,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1790874},"THB_ORCA":{"baseVolume":982.94620125,"change":0,"high24hr":40,"highestBid":36.41,"id":245,"isFrozen":0,"last":39.37,"low24hr":37.66,"lowestAsk":41.72,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":38665.1},"THB_ORDER":{"baseVolume":29479.89796181,"change":0,"high24hr":1.236,"highestBid":1.144,"id":229,"isFrozen":0,"last":1.17,"low24hr":1.108,"lowestAsk":1.172,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":35437.44},"THB_OSMO":{"baseVolume":1098.78233629,"change":0,"high24hr":1.26,"highestBid":1.2502,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.308,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1373.7},"THB_PARTI":{"baseVolume":42143.4,"change":0,"high24hr":1.8256,"highestBid":1.6444,"id":397,"isFrozen":0,"last":1.6448,"low24hr":1.6448,"lowestAsk":1.6678,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":72456.21},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.50241126,"change":0,"high24hr":136031.45,"highestBid":135102.52,"id":61,"isFrozen":0,"last":135102.52,"low24hr":133717.33,"lowestAsk":136031.44,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":67779.73},"THB_PEAQ":{"baseVolume":12274.52641307,"change":0,"high24hr":0.7098,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.6345,"lowestAsk":0.7096,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8279.05},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42.2,"id":257,"isFrozen":0,"last":40,"low24hr":0,"lowestAsk":56.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":7192644.2,"change":0,"high24hr":0.211033,"highestBid":0.202794,"id":345,"isFrozen":0,"last":0.205407,"low24hr":0.187259,"lowestAsk":0.205542,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1415087.21},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17735,"highestBid":0.17189,"id":384,"isFrozen":0,"last":0.17519,"low24hr":0.16244,"lowestAsk":0.17496,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":9219197376.4,"change":0,"high24hr":0.00008094,"highestBid":0.00007877,"id":472,"isFrozen":0,"last":0.00007986,"low24hr":0.00007541,"lowestAsk":0.00007984,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":724381.99},"THB_PERP":{"baseVolume":76743.02549812,"change":0,"high24hr":0.6105,"highestBid":0.6,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.5891,"lowestAsk":0.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45984.84},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.1419,"highestBid":21.5673,"id":394,"isFrozen":0,"last":21.561,"low24hr":20.2752,"lowestAsk":21.8661,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":539106.69534888,"change":0,"high24hr":0.1195,"highestBid":0.113,"id":165,"isFrozen":0,"last":0.1169,"low24hr":0.1111,"lowestAsk":0.1166,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":61925.21},"THB_PLUME":{"baseVolume":210001.5680821,"change":0,"high24hr":0.3145,"highestBid":0.3162,"id":266,"isFrozen":0,"last":0.3136,"low24hr":0.3036,"lowestAsk":0.3178,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":64567.05},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4668,"highestBid":1.3871,"id":364,"isFrozen":0,"last":1.4053,"low24hr":1.265,"lowestAsk":1.4068,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":79612.92475552,"change":0,"high24hr":2.5,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.37,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":191255.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.88165,"highestBid":0.81097,"id":392,"isFrozen":0,"last":0.81627,"low24hr":0.74923,"lowestAsk":0.82479,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":521121.51,"change":0,"high24hr":1.5745,"highestBid":1.5073,"id":363,"isFrozen":0,"last":1.5254,"low24hr":1.4183,"lowestAsk":1.5289,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":764744.24},"THB_PORTAL":{"baseVolume":7093075.95,"change":0,"high24hr":0.5564,"highestBid":0.4732,"id":391,"isFrozen":0,"last":0.4741,"low24hr":0.4237,"lowestAsk":0.4809,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":3505718.06},"THB_POW":{"baseVolume":23128.61926155,"change":0,"high24hr":1.43,"highestBid":1.39,"id":34,"isFrozen":0,"last":1.419,"low24hr":1.32,"lowestAsk":1.41,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":31834.57},"THB_PRCL":{"baseVolume":226068.29865226,"change":0,"high24hr":0.2529,"highestBid":0.2326,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2252,"lowestAsk":0.235,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":52260.57},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.6178,"highestBid":7.4041,"id":399,"isFrozen":0,"last":7.5159,"low24hr":7.3836,"lowestAsk":7.5238,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":847.71866027,"change":0,"high24hr":0.744,"highestBid":0.677,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.752,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":629.87},"THB_PROVE":{"baseVolume":8.95854181,"change":0,"high24hr":5.82,"highestBid":5.62,"id":310,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.41,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":52},"THB_PUFFR":{"baseVolume":109908.37205703,"change":0,"high24hr":0.5146,"highestBid":0.4602,"id":230,"isFrozen":0,"last":0.4655,"low24hr":0.4555,"lowestAsk":0.475,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":52217.48},"THB_PUMP":{"baseVolume":13206297.2,"change":0,"high24hr":0.045007,"highestBid":0.043114,"id":371,"isFrozen":0,"last":0.04367,"low24hr":0.038287,"lowestAsk":0.043706,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":542722.8},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0240439,"highestBid":0.0234645,"id":466,"isFrozen":0,"last":0.0234982,"low24hr":0.0233649,"lowestAsk":0.0238285,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":70548.09469984,"change":0,"high24hr":1.142,"highestBid":1.136,"id":225,"isFrozen":0,"last":1.13,"low24hr":1.062,"lowestAsk":1.188,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":78863.36},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.14,"low24hr":33.02,"lowestAsk":33.58,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":6495.60615901,"change":0,"high24hr":0.03936,"highestBid":0.03864,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03735,"lowestAsk":0.03932,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":246.46},"THB_QNT":{"baseVolume":64.89871658,"change":0,"high24hr":2379.72,"highestBid":2152.82,"id":168,"isFrozen":0,"last":2279.76,"low24hr":2160.63,"lowestAsk":2442.19,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":146308.59},"THB_RAY":{"baseVolume":18.06724966,"change":0,"high24hr":20.2,"highestBid":20.07,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":22.6,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":361.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35875.70448618,"change":0,"high24hr":48,"highestBid":45.32,"id":145,"isFrozen":0,"last":47.5,"low24hr":45.3,"lowestAsk":47.46,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1669947.44},"THB_RECALL":{"baseVolume":12754.3735976,"change":0,"high24hr":1.003,"highestBid":0.978,"id":344,"isFrozen":0,"last":0.991,"low24hr":0.983,"lowestAsk":1.058,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12640.7},"THB_RED":{"baseVolume":323.86363636,"change":0,"high24hr":3.08,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3894626.07254157,"change":0,"high24hr":0.774,"highestBid":0.703,"id":287,"isFrozen":0,"last":0.706,"low24hr":0.696,"lowestAsk":0.707,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":2877475.9},"THB_REZ":{"baseVolume":1404040.63899824,"change":0,"high24hr":0.1071,"highestBid":0.1012,"id":198,"isFrozen":0,"last":0.1037,"low24hr":0.0963,"lowestAsk":0.1014,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":144537.05},"THB_RLUSD":{"baseVolume":151.78,"change":0,"high24hr":33.67,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.16,"low24hr":33.09,"lowestAsk":33.6,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5069.51},"THB_RNDR":{"baseVolume":1321.07947986,"change":0,"high24hr":53.49,"highestBid":51.05,"id":160,"isFrozen":0,"last":52.21,"low24hr":49.14,"lowestAsk":52.88,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":66564.78},"THB_ROBO":{"baseVolume":46983.2,"change":0,"high24hr":0.57327,"highestBid":0.55366,"id":424,"isFrozen":0,"last":0.55367,"low24hr":0.53549,"lowestAsk":0.5615,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26234.03},"THB_RON":{"baseVolume":9571.67240656,"change":0,"high24hr":1.97,"highestBid":1.891,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":18573.16},"THB_RPL":{"baseVolume":23304.92,"change":0,"high24hr":62.81,"highestBid":45.133,"id":452,"isFrozen":0,"last":45.063,"low24hr":42.771,"lowestAsk":45.787,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1104532.43},"THB_RSR":{"baseVolume":93120.18802522,"change":0,"high24hr":0.04134,"highestBid":0.038,"id":204,"isFrozen":0,"last":0.04006,"low24hr":0.03999,"lowestAsk":0.04024,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3792.99},"THB_S":{"baseVolume":9367.95497885,"change":0,"high24hr":0.69,"highestBid":0.676,"id":249,"isFrozen":0,"last":0.652,"low24hr":0.652,"lowestAsk":0.679,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6166.87},"THB_SAFE":{"baseVolume":10548.68967927,"change":0,"high24hr":3.02,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.83,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":30779.43},"THB_SAHARA":{"baseVolume":1244476.73669434,"change":0,"high24hr":0.4159,"highestBid":0.3865,"id":298,"isFrozen":0,"last":0.3897,"low24hr":0.385,"lowestAsk":0.388,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":487587.05},"THB_SAND":{"baseVolume":244162.30090652,"change":0,"high24hr":1.5945,"highestBid":1.5607,"id":82,"isFrozen":0,"last":1.5717,"low24hr":1.5,"lowestAsk":1.5903,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":378599.3},"THB_SAPIEN":{"baseVolume":12467.33571881,"change":0,"high24hr":2.72,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.57,"lowestAsk":2.6,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":32690.6},"THB_SCA":{"baseVolume":59382.45647793,"change":0,"high24hr":0.3799,"highestBid":0.3208,"id":306,"isFrozen":0,"last":0.3206,"low24hr":0.3185,"lowestAsk":0.36,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":20429.33},"THB_SCR":{"baseVolume":9651.92961439,"change":0,"high24hr":0.971,"highestBid":0.96,"id":251,"isFrozen":0,"last":0.968,"low24hr":0.941,"lowestAsk":0.964,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9218.95},"THB_SCRT":{"baseVolume":1349283.37098124,"change":0,"high24hr":1.8899,"highestBid":1.7106,"id":70,"isFrozen":0,"last":1.7399,"low24hr":1.54,"lowestAsk":1.7296,"percentChange":10.12,"prevClose":0,"prevOpen":0,"quoteVolume":2382730.47},"THB_SD":{"baseVolume":149.28,"change":0,"high24hr":4.4474,"highestBid":4.0531,"id":431,"isFrozen":0,"last":4.0466,"low24hr":3.9239,"lowestAsk":4.1123,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":609.97},"THB_SEI":{"baseVolume":59543.73981017,"change":0,"high24hr":1.946,"highestBid":1.736,"id":259,"isFrozen":0,"last":1.732,"low24hr":1.73,"lowestAsk":1.76,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":108423.09},"THB_SFP":{"baseVolume":1635.22626652,"change":0,"high24hr":7.21,"highestBid":7.13,"id":178,"isFrozen":0,"last":7.21,"low24hr":6.8,"lowestAsk":7.22,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":11666.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.716,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2382527634.2,"change":0,"high24hr":0.0001438,"highestBid":0.00013953,"id":356,"isFrozen":0,"last":0.00014137,"low24hr":0.00013484,"lowestAsk":0.00014142,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":331868.95},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.29788,"highestBid":0.2849,"id":398,"isFrozen":0,"last":0.28458,"low24hr":0.26656,"lowestAsk":0.28882,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":1563420.60251169,"change":0,"high24hr":0.199,"highestBid":0.185,"id":30,"isFrozen":0,"last":0.1845,"low24hr":0.1813,"lowestAsk":0.1938,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":298491.58},"THB_SKL":{"baseVolume":417202.23027951,"change":0,"high24hr":0.1193,"highestBid":0.1175,"id":184,"isFrozen":0,"last":0.1193,"low24hr":0.1153,"lowestAsk":0.1289,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":48128.55},"THB_SKR":{"baseVolume":600649.5,"change":0,"high24hr":0.296668,"highestBid":0.291111,"id":421,"isFrozen":0,"last":0.291078,"low24hr":0.256907,"lowestAsk":0.295199,"percentChange":14.36,"prevClose":0,"prevOpen":0,"quoteVolume":170992.76},"THB_SKY":{"baseVolume":868.75600945,"change":0,"high24hr":1.8135,"highestBid":1.6356,"id":294,"isFrozen":0,"last":1.6654,"low24hr":1.6233,"lowestAsk":1.6687,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1453.71},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":62415.99099663,"change":0,"high24hr":0.2355,"highestBid":0.2258,"id":13,"isFrozen":0,"last":0.2355,"low24hr":0.2256,"lowestAsk":0.2355,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14273.25},"THB_SNX":{"baseVolume":7056.74548892,"change":0,"high24hr":6.82,"highestBid":6.66,"id":79,"isFrozen":0,"last":6.68,"low24hr":6.5,"lowestAsk":6.78,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":47502.71},"THB_SOL":{"baseVolume":7829.23576278,"change":0,"high24hr":2460.3,"highestBid":2396.55,"id":118,"isFrozen":0,"last":2396.77,"low24hr":2209.24,"lowestAsk":2399.96,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":18375354.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":155.859375,"change":0,"high24hr":3.2,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SONIC":{"baseVolume":64.72941176,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.02},"THB_SOON":{"baseVolume":20748.57647235,"change":0,"high24hr":5.81,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.5,"lowestAsk":5.65,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":116513.64},"THB_SOPH":{"baseVolume":8248.68885433,"change":0,"high24hr":0.162,"highestBid":0.1429,"id":302,"isFrozen":0,"last":0.1401,"low24hr":0.1347,"lowestAsk":0.1597,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1143.53},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.3856,"highestBid":9.8753,"id":449,"isFrozen":0,"last":9.8814,"low24hr":9.4654,"lowestAsk":10.0149,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":230.10946788,"change":0,"high24hr":1.81,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.87,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":416.31},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.003456,"highestBid":0.0033309,"id":457,"isFrozen":0,"last":0.0033313,"low24hr":0.0032034,"lowestAsk":0.0033981,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":143831.60182411,"change":0,"high24hr":0.6153,"highestBid":0.5715,"id":295,"isFrozen":0,"last":0.581,"low24hr":0.58,"lowestAsk":0.6554,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":85323.75},"THB_SPX":{"baseVolume":4932.3,"change":0,"high24hr":11.3061,"highestBid":10.8383,"id":358,"isFrozen":0,"last":10.8285,"low24hr":10.2421,"lowestAsk":10.9849,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":52928.37},"THB_SQD":{"baseVolume":743662.56085756,"change":0,"high24hr":1.212,"highestBid":1.163,"id":312,"isFrozen":0,"last":1.179,"low24hr":1.16,"lowestAsk":1.169,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":880722.19},"THB_SSV":{"baseVolume":1,"change":0,"high24hr":65,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":419199.93199374,"change":0,"high24hr":5.77,"highestBid":5.33,"id":142,"isFrozen":0,"last":5.75,"low24hr":5.15,"lowestAsk":5.75,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":2240299.33},"THB_STO":{"baseVolume":6730631.78939527,"change":0,"high24hr":1.8,"highestBid":1.6301,"id":281,"isFrozen":0,"last":1.6799,"low24hr":1.5,"lowestAsk":1.6498,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":11099988.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":105473.34,"change":0,"high24hr":1.0101,"highestBid":0.9589,"id":379,"isFrozen":0,"last":0.9713,"low24hr":0.9376,"lowestAsk":0.9717,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":101900.63},"THB_SUI":{"baseVolume":43909.10379746,"change":0,"high24hr":23.32,"highestBid":23.2,"id":235,"isFrozen":0,"last":23.19,"low24hr":22.05,"lowestAsk":23.23,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":996734.14},"THB_SUMX":{"baseVolume":14216.87310319,"change":0,"high24hr":0.3247,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3021,"low24hr":0.3021,"lowestAsk":0.3247,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":4598.14},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56616,"highestBid":0.55301,"id":408,"isFrozen":0,"last":0.56005,"low24hr":0.55132,"lowestAsk":0.56082,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":29437.74227892,"change":0,"high24hr":5.03,"highestBid":4.93,"id":95,"isFrozen":0,"last":5.03,"low24hr":4.75,"lowestAsk":4.95,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":143858.27},"THB_SWELL":{"baseVolume":563109.13049729,"change":0,"high24hr":0.0248,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.02583,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13706.22},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2375,"id":279,"isFrozen":0,"last":0.238,"low24hr":0,"lowestAsk":0.238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.13,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":79865.1,"change":0,"high24hr":2.86,"highestBid":2.5853,"id":435,"isFrozen":0,"last":2.5899,"low24hr":2.5388,"lowestAsk":2.62223,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":213226.12},"THB_TAIKO":{"baseVolume":5128.03630488,"change":0,"high24hr":2.2,"highestBid":2.01,"id":309,"isFrozen":0,"last":1.98,"low24hr":1.23,"lowestAsk":2.19,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":9129.82},"THB_TAO":{"baseVolume":24.57488488,"change":0,"high24hr":7259.75,"highestBid":7058.75,"id":352,"isFrozen":0,"last":7162.21,"low24hr":6900.28,"lowestAsk":7144.07,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":175279.4},"THB_TIA":{"baseVolume":17617.10206648,"change":0,"high24hr":13,"highestBid":12.64,"id":170,"isFrozen":0,"last":12.64,"low24hr":11,"lowestAsk":12.9,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":211385.53},"THB_TNSR":{"baseVolume":1219063.08858966,"change":0,"high24hr":1.475,"highestBid":1.251,"id":233,"isFrozen":0,"last":1.339,"low24hr":1.162,"lowestAsk":1.338,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1612100.08},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.079284,"highestBid":0.07775,"id":445,"isFrozen":0,"last":0.077677,"low24hr":0.075424,"lowestAsk":0.078993,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038165,"highestBid":0.0036491,"id":369,"isFrozen":0,"last":0.0036996,"low24hr":0.0034671,"lowestAsk":0.0036997,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":485930.63563262,"change":0,"high24hr":0.0655,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0631,"lowestAsk":0.0665,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":31020.27},"THB_TRAC":{"baseVolume":1037.5436171,"change":0,"high24hr":9.2,"highestBid":8.81,"id":194,"isFrozen":0,"last":9.15,"low24hr":8.8,"lowestAsk":9.77,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9156.34},"THB_TRB":{"baseVolume":8.06765812,"change":0,"high24hr":429,"highestBid":407.83,"id":202,"isFrozen":0,"last":429,"low24hr":429,"lowestAsk":458.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3461.03},"THB_TREE":{"baseVolume":119416.4690062,"change":0,"high24hr":1.4318,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.4318,"low24hr":1.4,"lowestAsk":1.4198,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":169692.49},"THB_TRIA":{"baseVolume":44661.7,"change":0,"high24hr":0.707721,"highestBid":0.641424,"id":450,"isFrozen":0,"last":0.650367,"low24hr":0.634606,"lowestAsk":0.650376,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":29920.98},"THB_TRUMP":{"baseVolume":4524.91,"change":0,"high24hr":59.36,"highestBid":56.062,"id":359,"isFrozen":0,"last":56.785,"low24hr":53.383,"lowestAsk":56.82,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":250725.54},"THB_TRX":{"baseVolume":62335.027496,"change":0,"high24hr":10.84,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.58,"low24hr":10.5,"lowestAsk":10.66,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":670331.86},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.82,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.43,"highestBid":12.78,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.54},"THB_UNI":{"baseVolume":12027.38804484,"change":0,"high24hr":101.44,"highestBid":98.71,"id":74,"isFrozen":0,"last":99,"low24hr":93.45,"lowestAsk":98.91,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1163090.02},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.14,"low24hr":33.07,"lowestAsk":33.55,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":54.49,"change":0,"high24hr":33.65,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.05,"lowestAsk":33.57,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1826.03},"THB_USDC":{"baseVolume":219443.19,"change":0,"high24hr":33.53,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.32,"lowestAsk":33.37,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7331701.65},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":23468138.19,"change":0,"high24hr":33.48,"highestBid":33.31,"id":8,"isFrozen":0,"last":33.32,"low24hr":33.29,"lowestAsk":33.32,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":783031029.88},"THB_VELO":{"baseVolume":669907.61841627,"change":0,"high24hr":0.6482,"highestBid":0.6091,"id":176,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6222,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":416488.77},"THB_VIC":{"baseVolume":48449.16449897,"change":0,"high24hr":1.29,"highestBid":1.232,"id":246,"isFrozen":0,"last":1.231,"low24hr":1.2,"lowestAsk":1.243,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":59246.99},"THB_VIRTUAL":{"baseVolume":346.91248383,"change":0,"high24hr":17.82,"highestBid":13.04,"id":258,"isFrozen":0,"last":17.82,"low24hr":12.59,"lowestAsk":17.55,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":4852.24},"THB_VOOI":{"baseVolume":627864.2,"change":0,"high24hr":0.171356,"highestBid":0.166799,"id":460,"isFrozen":0,"last":0.166898,"low24hr":0.165755,"lowestAsk":0.169184,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":104824.2},"THB_VVV":{"baseVolume":1824.57,"change":0,"high24hr":477.098,"highestBid":448.138,"id":426,"isFrozen":0,"last":448.142,"low24hr":433.919,"lowestAsk":454.154,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":833716.29},"THB_W":{"baseVolume":285080.91191773,"change":0,"high24hr":0.364,"highestBid":0.3525,"id":231,"isFrozen":0,"last":0.364,"low24hr":0.2966,"lowestAsk":0.3532,"percentChange":17.38,"prevClose":0,"prevOpen":0,"quoteVolume":88318.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2487.04799116,"change":0,"high24hr":1.368,"highestBid":1.38,"id":272,"isFrozen":0,"last":1.368,"low24hr":1.36,"lowestAsk":1.449,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3382.47},"THB_WEMIX":{"baseVolume":5036.128,"change":0,"high24hr":7.8873,"highestBid":7.6691,"id":354,"isFrozen":0,"last":7.7883,"low24hr":7.5927,"lowestAsk":7.8054,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":39308.9},"THB_WET":{"baseVolume":49083.8,"change":0,"high24hr":2.0524,"highestBid":1.9548,"id":419,"isFrozen":0,"last":1.958,"low24hr":1.8745,"lowestAsk":1.9836,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":95432.77},"THB_WIF":{"baseVolume":6360.69,"change":0,"high24hr":5.273,"highestBid":5.042,"id":357,"isFrozen":0,"last":5.111,"low24hr":4.558,"lowestAsk":5.113,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":31601.24},"THB_WIN":{"baseVolume":77626105.39882438,"change":0,"high24hr":0.000724,"highestBid":0.0006965,"id":402,"isFrozen":0,"last":0.0007027,"low24hr":0.000636,"lowestAsk":0.0007067,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":49773.08},"THB_WLD":{"baseVolume":459910.48342337,"change":0,"high24hr":16.69,"highestBid":15.64,"id":162,"isFrozen":0,"last":15.64,"low24hr":15.19,"lowestAsk":15.66,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":7212556.17},"THB_WLFI":{"baseVolume":162322.5,"change":0,"high24hr":1.9749,"highestBid":1.9213,"id":361,"isFrozen":0,"last":1.9206,"low24hr":1.8805,"lowestAsk":1.9465,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":312137},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7308.43023599,"change":0,"high24hr":0.3673,"highestBid":0.3294,"id":158,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3798,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":2620.15},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24963,"highestBid":0.23931,"id":447,"isFrozen":0,"last":0.24237,"low24hr":0.22733,"lowestAsk":0.24258,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15643.92070312,"change":0,"high24hr":0.3327,"highestBid":0.3142,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3198,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.8},"THB_XAUT":{"baseVolume":94.73447792,"change":0,"high24hr":136160.33,"highestBid":135695.38,"id":331,"isFrozen":0,"last":135815.56,"low24hr":133270.72,"lowestAsk":135815.44,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":12767326.39},"THB_XDC":{"baseVolume":26142.47214018,"change":0,"high24hr":0.9578,"highestBid":0.9264,"id":265,"isFrozen":0,"last":0.9295,"low24hr":0.9295,"lowestAsk":0.9362,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":24416.83},"THB_XLM":{"baseVolume":1946513.57335755,"change":0,"high24hr":6.03,"highestBid":5.93,"id":29,"isFrozen":0,"last":5.93,"low24hr":5.74,"lowestAsk":5.95,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11403046.39},"THB_XMN":{"baseVolume":811729.37611755,"change":0,"high24hr":0.05866,"highestBid":0.0513,"id":349,"isFrozen":0,"last":0.0513,"low24hr":0.05003,"lowestAsk":0.0569,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":44370.8},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":88669.1720439,"change":0,"high24hr":3.6017,"highestBid":3.5531,"id":320,"isFrozen":0,"last":3.5074,"low24hr":3.2695,"lowestAsk":3.5842,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":303167.4},"THB_XRP":{"baseVolume":886049.29738316,"change":0,"high24hr":35.12,"highestBid":34.72,"id":10,"isFrozen":0,"last":34.73,"low24hr":33.73,"lowestAsk":34.76,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":30620134.27},"THB_XTZ":{"baseVolume":77.0143575,"change":0,"high24hr":7.19,"highestBid":7.14,"id":43,"isFrozen":0,"last":7.19,"low24hr":7.17,"lowestAsk":7.16,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":552.6},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4164,"highestBid":2.3271,"id":373,"isFrozen":0,"last":2.3549,"low24hr":2.2129,"lowestAsk":2.3598,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.16840577,"change":0,"high24hr":58923.93,"highestBid":54152.31,"id":73,"isFrozen":0,"last":53893.32,"low24hr":53615.22,"lowestAsk":57844.45,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9084.86},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11797.7,"change":0,"high24hr":1.10693,"highestBid":1.05502,"id":418,"isFrozen":0,"last":1.05437,"low24hr":1.01824,"lowestAsk":1.06931,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":12512.19},"THB_ZBT":{"baseVolume":31360,"change":0,"high24hr":3.8338,"highestBid":3.4873,"id":401,"isFrozen":0,"last":3.5332,"low24hr":3.4809,"lowestAsk":3.5336,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":116315.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1175156.73131661,"change":0,"high24hr":0.0787,"highestBid":0.0775,"id":188,"isFrozen":0,"last":0.0782,"low24hr":0.077,"lowestAsk":0.0781,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":91344.69},"THB_ZEREBRO":{"baseVolume":392010.4,"change":0,"high24hr":1.28075,"highestBid":1.11859,"id":388,"isFrozen":0,"last":1.11762,"low24hr":1.09444,"lowestAsk":1.13473,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":466761.71},"THB_ZETA":{"baseVolume":181051.06238528,"change":0,"high24hr":1.191,"highestBid":1.161,"id":173,"isFrozen":0,"last":1.191,"low24hr":1.058,"lowestAsk":1.195,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":200425.85},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.57855,"highestBid":1.53187,"id":467,"isFrozen":0,"last":1.55028,"low24hr":1.45029,"lowestAsk":1.55299,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":4646054.77145323,"change":0,"high24hr":0.0993,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.0993,"low24hr":0.0939,"lowestAsk":0.099,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":449708.89},"THB_ZK":{"baseVolume":27597.4550233,"change":0,"high24hr":0.3498,"highestBid":0.3434,"id":205,"isFrozen":0,"last":0.3467,"low24hr":0.3321,"lowestAsk":0.3494,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9592.11},"THB_ZKC":{"baseVolume":586.76470588,"change":0,"high24hr":1.44,"highestBid":1.251,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.95},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.65433,"highestBid":1.59643,"id":423,"isFrozen":0,"last":1.59726,"low24hr":1.5388,"lowestAsk":1.62042,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":230955.5,"change":0,"high24hr":0.25208,"highestBid":0.23858,"id":368,"isFrozen":0,"last":0.23845,"low24hr":0.2356,"lowestAsk":0.24205,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":56006.4},"THB_ZRC":{"baseVolume":3960264.83394315,"change":0,"high24hr":0.03678,"highestBid":0.03495,"id":242,"isFrozen":0,"last":0.03495,"low24hr":0.03324,"lowestAsk":0.03593,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":139345.26},"THB_ZRO":{"baseVolume":153.85363895,"change":0,"high24hr":27.3,"highestBid":25.83,"id":208,"isFrozen":0,"last":26.55,"low24hr":26.35,"lowestAsk":29.15,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4127.38},"THB_ZRX":{"baseVolume":2521.36192495,"change":0,"high24hr":2.59,"highestBid":2.57,"id":18,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.59,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":6468.05},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}