{"live_data":{"THB_0G":{"baseVolume":4024.38182428,"change":0,"high24hr":6.58,"highestBid":5.97,"id":336,"isFrozen":0,"last":5.89,"low24hr":5.89,"lowestAsk":6.17,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":24363.31},"THB_1INCH":{"baseVolume":86766.43609109,"change":0,"high24hr":2.8,"highestBid":2.75,"id":139,"isFrozen":0,"last":2.77,"low24hr":2.55,"lowestAsk":2.77,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":237384.16},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":338,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":211.90873171,"change":0,"high24hr":3300,"highestBid":3190.06,"id":75,"isFrozen":0,"last":3288.56,"low24hr":3114.91,"lowestAsk":3265.71,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":676350.39},"THB_ABT":{"baseVolume":26852.53471006,"change":0,"high24hr":6.58,"highestBid":6.49,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.51,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":175112.52},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.143736,"id":448,"isFrozen":0,"last":0.14378,"low24hr":0.143779,"lowestAsk":0.145813,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1066.25688675,"change":0,"high24hr":1.4555,"highestBid":1.3602,"id":283,"isFrozen":0,"last":1.4207,"low24hr":1.414,"lowestAsk":1.5308,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1528.39},"THB_ADA":{"baseVolume":1124634.87614856,"change":0,"high24hr":5.96,"highestBid":5.75,"id":4,"isFrozen":0,"last":5.75,"low24hr":5.75,"lowestAsk":5.76,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":6586821.11},"THB_AERO":{"baseVolume":14774.4089148,"change":0,"high24hr":15.52,"highestBid":14.63,"id":191,"isFrozen":0,"last":14.8,"low24hr":14.52,"lowestAsk":14.79,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":223510.01},"THB_AEVO":{"baseVolume":157470.88121737,"change":0,"high24hr":0.7062,"highestBid":0.6376,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.6376,"lowestAsk":0.6437,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":100601.12},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.14617,"highestBid":0.12566,"id":461,"isFrozen":0,"last":0.12598,"low24hr":0.12036,"lowestAsk":0.12747,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3562,"highestBid":5.0637,"id":454,"isFrozen":0,"last":5.1361,"low24hr":4.9161,"lowestAsk":5.1366,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6256,"id":367,"isFrozen":0,"last":0.6263,"low24hr":0.6262,"lowestAsk":0.6346,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":141431.95,"change":0,"high24hr":0.94098,"highestBid":0.89621,"id":374,"isFrozen":0,"last":0.89854,"low24hr":0.89261,"lowestAsk":0.91045,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":128469.04},"THB_ALGO":{"baseVolume":14892.78591279,"change":0,"high24hr":2.85,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42300.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":129685.34673161,"change":0,"high24hr":0.2165,"highestBid":0.2067,"id":175,"isFrozen":0,"last":0.2139,"low24hr":0.2138,"lowestAsk":0.2127,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":27996.79},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09347,"highestBid":0.09011,"id":395,"isFrozen":0,"last":0.09018,"low24hr":0.09018,"lowestAsk":0.09139,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":501938.84523808,"change":0,"high24hr":0.1201,"highestBid":0.1162,"id":159,"isFrozen":0,"last":0.1194,"low24hr":0.1183,"lowestAsk":0.1255,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":60181.98},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":21670.91530584,"change":0,"high24hr":5.11,"highestBid":4.99,"id":123,"isFrozen":0,"last":5.05,"low24hr":4.79,"lowestAsk":5.01,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":107546.55},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.5274,"highestBid":9.2572,"id":455,"isFrozen":0,"last":9.3863,"low24hr":9.2321,"lowestAsk":9.3895,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":6.64933333,"change":0,"high24hr":7.5,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_APT":{"baseVolume":3636.51231394,"change":0,"high24hr":20.62,"highestBid":20.24,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":20.29,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":74399.53},"THB_ARB":{"baseVolume":124825.88330919,"change":0,"high24hr":3.09,"highestBid":3.04,"id":149,"isFrozen":0,"last":3.05,"low24hr":2.98,"lowestAsk":3.06,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":378783.81},"THB_ARKM":{"baseVolume":16746.81062131,"change":0,"high24hr":3.78,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.78,"low24hr":3.63,"lowestAsk":3.75,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":62173.44},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11427.38628787,"change":0,"high24hr":0.506,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.506,"low24hr":0.4801,"lowestAsk":0.5062,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":5578.62},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1684,"change":0,"high24hr":21.41,"highestBid":20.85,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.85,"lowestAsk":21.13,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":35397.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":131220.65315251,"change":0,"high24hr":0.1551,"highestBid":0.1519,"id":209,"isFrozen":0,"last":0.1526,"low24hr":0.1526,"lowestAsk":0.1531,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":20113.5},"THB_ATOM":{"baseVolume":170.52188055,"change":0,"high24hr":50.71,"highestBid":49.41,"id":140,"isFrozen":0,"last":50,"low24hr":49.81,"lowestAsk":52.55,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8536.41},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.71,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.2673,"id":456,"isFrozen":0,"last":5.2618,"low24hr":5.2618,"lowestAsk":5.3548,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":667.65880392,"change":0,"high24hr":224.31,"highestBid":218.17,"id":119,"isFrozen":0,"last":218.29,"low24hr":218.29,"lowestAsk":218.27,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":148424.01},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.7047,"id":387,"isFrozen":0,"last":0.7139,"low24hr":0.6901,"lowestAsk":0.7157,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5944.47443601,"change":0,"high24hr":1.4099,"highestBid":1.3828,"id":143,"isFrozen":0,"last":1.4099,"low24hr":1.3877,"lowestAsk":1.3973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8267.49},"THB_AXS":{"baseVolume":98.64931668,"change":0,"high24hr":32.85,"highestBid":30.87,"id":93,"isFrozen":0,"last":31.54,"low24hr":31.4,"lowestAsk":32.09,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3139.55},"THB_AZTEC":{"baseVolume":76854.7,"change":0,"high24hr":0.5043,"highestBid":0.46517,"id":453,"isFrozen":0,"last":0.47187,"low24hr":0.46602,"lowestAsk":0.47155,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":37631.3},"THB_B3":{"baseVolume":11818669.50496592,"change":0,"high24hr":0.017584,"highestBid":0.017087,"id":264,"isFrozen":0,"last":0.016944,"low24hr":0.0168,"lowestAsk":0.017396,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":203895.62},"THB_BABY":{"baseVolume":15518.76044789,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4359,"low24hr":0.4275,"lowestAsk":0.4476,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":6638.75},"THB_BABYDOGE":{"baseVolume":10721595641029.5,"change":0,"high24hr":1.04387e-8,"highestBid":1.0092e-8,"id":474,"isFrozen":0,"last":1.0264e-8,"low24hr":1.00721e-8,"lowestAsk":1.0281e-8,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":110918.27},"THB_BAL":{"baseVolume":47045.68299043,"change":0,"high24hr":5.28,"highestBid":5.05,"id":83,"isFrozen":0,"last":5.28,"low24hr":3.31,"lowestAsk":5.28,"percentChange":59.52,"prevClose":0,"prevOpen":0,"quoteVolume":230805.62},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.51379,"highestBid":2.43249,"id":458,"isFrozen":0,"last":2.46338,"low24hr":2.39097,"lowestAsk":2.46731,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":7659.11553261,"change":0,"high24hr":5.67,"highestBid":5.54,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.56,"lowestAsk":5.56,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43205.68},"THB_BARD":{"baseVolume":1021.5976922,"change":0,"high24hr":4.28,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.28,"low24hr":3.74,"lowestAsk":4.24,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":4102.98},"THB_BASED":{"baseVolume":183655.8,"change":0,"high24hr":2.97901,"highestBid":2.80888,"id":463,"isFrozen":0,"last":2.84814,"low24hr":2.71943,"lowestAsk":2.84716,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":528723.05},"THB_BAT":{"baseVolume":41.34614707,"change":0,"high24hr":2.69,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.65,"lowestAsk":2.68,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_BCH":{"baseVolume":258.00409131,"change":0,"high24hr":7622.39,"highestBid":7458.55,"id":6,"isFrozen":0,"last":7461.9,"low24hr":7461.9,"lowestAsk":7467.07,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1946197.11},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.050326,"id":441,"isFrozen":0,"last":0.050715,"low24hr":0.050712,"lowestAsk":0.051104,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":26363.60147494,"change":0,"high24hr":0.5094,"highestBid":0.4253,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.4667,"lowestAsk":0.4717,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":12353.3},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.04716,"highestBid":1.891,"id":451,"isFrozen":0,"last":1.89595,"low24hr":1.88416,"lowestAsk":1.91792,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":8761140.85140928,"change":0,"high24hr":0.00969,"highestBid":0.00925,"id":213,"isFrozen":0,"last":0.00937,"low24hr":0.00935,"lowestAsk":0.0094,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":82192.61},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16852,"highestBid":2.08312,"id":471,"isFrozen":0,"last":2.11285,"low24hr":1.97554,"lowestAsk":2.11406,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2056317.61715431,"change":0,"high24hr":1.23,"highestBid":1.2106,"id":499,"isFrozen":0,"last":1.2149,"low24hr":1.201,"lowestAsk":1.2149,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2493895.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":4275.00584573,"change":0,"high24hr":0.5617,"highestBid":0.5261,"id":156,"isFrozen":0,"last":0.5483,"low24hr":0.52,"lowestAsk":0.5323,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2224.42},"THB_BMT":{"baseVolume":101.76646498,"change":0,"high24hr":0.4899,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.4899,"low24hr":0.4898,"lowestAsk":0.4899,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_BNB":{"baseVolume":132.07120613,"change":0,"high24hr":19450.75,"highestBid":19138.3,"id":33,"isFrozen":0,"last":19138.3,"low24hr":19138.3,"lowestAsk":19156.13,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2552693.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014255,"highestBid":0.01375,"id":375,"isFrozen":0,"last":0.013751,"low24hr":0.01364,"lowestAsk":0.013937,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":4510595706.2,"change":0,"high24hr":0.00010706,"highestBid":0.0001011,"id":333,"isFrozen":0,"last":0.00010124,"low24hr":0.00009954,"lowestAsk":0.0001025,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":465102.57},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.44496,"highestBid":5.3012,"id":465,"isFrozen":0,"last":5.31316,"low24hr":4.95549,"lowestAsk":5.38965,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":69459.5,"change":0,"high24hr":0.17787,"highestBid":0.16361,"id":370,"isFrozen":0,"last":0.16586,"low24hr":0.1606,"lowestAsk":0.16597,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":11702.09},"THB_BREV":{"baseVolume":699.8,"change":0,"high24hr":2.6206,"highestBid":2.4934,"id":422,"isFrozen":0,"last":2.4952,"low24hr":2.4952,"lowestAsk":2.5274,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1781.49},"THB_BSB":{"baseVolume":825057.8,"change":0,"high24hr":4.74957,"highestBid":4.57329,"id":470,"isFrozen":0,"last":4.57482,"low24hr":4.40904,"lowestAsk":4.6421,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3774561.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":98.32643302,"change":0,"high24hr":2250000,"highestBid":2219270.77,"id":1,"isFrozen":0,"last":2219270.78,"low24hr":2208767.23,"lowestAsk":2219500,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":219233621.16},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000090828,"id":407,"isFrozen":0,"last":0.000009203,"low24hr":0.0000090677,"lowestAsk":0.0000092096,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":140667.75589218,"change":0,"high24hr":2.3,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.05,"lowestAsk":2.25,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":313872.35},"THB_C98":{"baseVolume":6406.64734378,"change":0,"high24hr":0.4442,"highestBid":0.443,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4361,"lowestAsk":0.4484,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2825.07},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":46.485,"id":377,"isFrozen":0,"last":46.485,"low24hr":46.485,"lowestAsk":47.12,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":596.01109785,"change":0,"high24hr":1.07,"highestBid":1.039,"id":237,"isFrozen":0,"last":1.069,"low24hr":1.033,"lowestAsk":1.051,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":623.27},"THB_CATI":{"baseVolume":106993.268756,"change":0,"high24hr":1.36,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143852.78},"THB_CELO":{"baseVolume":177.27902027,"change":0,"high24hr":2.39,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.36,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":419.5},"THB_CELR":{"baseVolume":10499.61129554,"change":0,"high24hr":0.05947,"highestBid":0.05471,"id":207,"isFrozen":0,"last":0.05691,"low24hr":0.05691,"lowestAsk":0.05737,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":604.19},"THB_CETUS":{"baseVolume":6502.0610379,"change":0,"high24hr":0.6596,"highestBid":0.5671,"id":270,"isFrozen":0,"last":0.6464,"low24hr":0.6458,"lowestAsk":0.6418,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":4245.23},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.1329,"id":427,"isFrozen":0,"last":6.1366,"low24hr":5.7872,"lowestAsk":6.216,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2150.3920593,"change":0,"high24hr":1.7108,"highestBid":1.4335,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.4078,"lowestAsk":1.7069,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3357.64},"THB_CGPT":{"baseVolume":1811.49,"change":0,"high24hr":0.66892,"highestBid":0.64045,"id":429,"isFrozen":0,"last":0.64014,"low24hr":0.63662,"lowestAsk":0.64943,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1175.85},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.36943,"highestBid":0.3387,"id":390,"isFrozen":0,"last":0.33863,"low24hr":0.32306,"lowestAsk":0.34379,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":100754.4,"change":0,"high24hr":1.04331,"highestBid":1.01111,"id":468,"isFrozen":0,"last":1.02519,"low24hr":0.98916,"lowestAsk":1.02524,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":101936.44},"THB_CHZ":{"baseVolume":51920.0147708,"change":0,"high24hr":0.514,"highestBid":0.503,"id":112,"isFrozen":0,"last":0.511,"low24hr":0.505,"lowestAsk":0.505,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":26447.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":39.27415525,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.03,"lowestAsk":593.99,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":21519.67},"THB_COOKIE":{"baseVolume":77675.22486313,"change":0,"high24hr":0.2891,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2706,"lowestAsk":0.2926,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":21082.73},"THB_CORE":{"baseVolume":37776.29418715,"change":0,"high24hr":0.811,"highestBid":0.808,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.808,"lowestAsk":0.867,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":30615.14},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.79092,"highestBid":0.77215,"id":437,"isFrozen":0,"last":0.78315,"low24hr":0.7656,"lowestAsk":0.7832,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.68029,"id":439,"isFrozen":0,"last":0.68136,"low24hr":0.65815,"lowestAsk":0.69124,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":200734.01165414,"change":0,"high24hr":7.41,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.16,"low24hr":7.14,"lowestAsk":7.23,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1446319.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11746.15596662,"change":0,"high24hr":0.685,"highestBid":0.6474,"id":14,"isFrozen":0,"last":0.6704,"low24hr":0.65,"lowestAsk":0.6658,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7805.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":639.25059342,"change":0,"high24hr":0.5898,"highestBid":0.5203,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5898,"lowestAsk":0.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":377.03},"THB_DEGEN":{"baseVolume":8702881.19,"change":0,"high24hr":0.04432,"highestBid":0.043536,"id":383,"isFrozen":0,"last":0.04371,"low24hr":0.042316,"lowestAsk":0.044326,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":372567.05},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1879223.80602972,"change":0,"high24hr":0.01498,"highestBid":0.01421,"id":290,"isFrozen":0,"last":0.0143,"low24hr":0.01425,"lowestAsk":0.0143,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":27219.32},"THB_DOGE":{"baseVolume":7012144.50762883,"change":0,"high24hr":2.4843,"highestBid":2.4351,"id":35,"isFrozen":0,"last":2.4351,"low24hr":2.4351,"lowestAsk":2.4364,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":17291499.79},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7194,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":608227.9,"change":0,"high24hr":0.053111,"highestBid":0.050661,"id":378,"isFrozen":0,"last":0.050507,"low24hr":0.049355,"lowestAsk":0.051444,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":30876.73},"THB_DOT":{"baseVolume":9012.94253984,"change":0,"high24hr":29.04,"highestBid":27.98,"id":68,"isFrozen":0,"last":28.33,"low24hr":28.33,"lowestAsk":28.28,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":258861.63},"THB_DYDX":{"baseVolume":14512.75581474,"change":0,"high24hr":4.15,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.15,"low24hr":4.05,"lowestAsk":4.12,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":59710.92},"THB_EDEN":{"baseVolume":496.28659027,"change":0,"high24hr":1.4385,"highestBid":1.3344,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4166,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":712.78},"THB_EDGE":{"baseVolume":62023.8,"change":0,"high24hr":14.2238,"highestBid":13.2974,"id":464,"isFrozen":0,"last":13.2988,"low24hr":12.9234,"lowestAsk":13.4784,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":837446.58},"THB_EIGEN":{"baseVolume":77437.5756876,"change":0,"high24hr":8.01,"highestBid":7.8,"id":226,"isFrozen":0,"last":7.82,"low24hr":7.6,"lowestAsk":7.82,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":603912.62},"THB_EL":{"baseVolume":463001.6382252,"change":0,"high24hr":0.0435,"highestBid":0.04135,"id":278,"isFrozen":0,"last":0.04061,"low24hr":0.04053,"lowestAsk":0.04497,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":19499.5},"THB_ELIZAOS":{"baseVolume":2685783.8,"change":0,"high24hr":0.014878,"highestBid":0.014001,"id":362,"isFrozen":0,"last":0.013938,"low24hr":0.013938,"lowestAsk":0.014212,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":38550.05},"THB_ELSA":{"baseVolume":9278,"change":0,"high24hr":1.67836,"highestBid":1.5812,"id":420,"isFrozen":0,"last":1.60229,"low24hr":1.57028,"lowestAsk":1.60404,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":15127.79},"THB_ENA":{"baseVolume":202233.11473482,"change":0,"high24hr":2.95,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.92,"low24hr":2.81,"lowestAsk":2.91,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":589150.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":41876.01977931,"change":0,"high24hr":0.9704,"highestBid":0.9403,"id":56,"isFrozen":0,"last":0.9497,"low24hr":0.9409,"lowestAsk":0.9545,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":39794.69},"THB_ENS":{"baseVolume":9.35048877,"change":0,"high24hr":153,"highestBid":152.7,"id":101,"isFrozen":0,"last":151.73,"low24hr":151.73,"lowestAsk":155.23,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1430.48},"THB_ENSO":{"baseVolume":533.42720708,"change":0,"high24hr":24.8,"highestBid":24.57,"id":347,"isFrozen":0,"last":24.76,"low24hr":24.23,"lowestAsk":24.67,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":13098.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":327535.19417072,"change":0,"high24hr":19.25,"highestBid":19.05,"id":315,"isFrozen":0,"last":19.16,"low24hr":16.38,"lowestAsk":19.13,"percentChange":11.72,"prevClose":0,"prevOpen":0,"quoteVolume":5924081.92},"THB_ERA":{"baseVolume":93702.8222441,"change":0,"high24hr":3.82,"highestBid":2.89,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.83,"lowestAsk":2.94,"percentChange":-14.67,"prevClose":0,"prevOpen":0,"quoteVolume":308474.44},"THB_ES":{"baseVolume":8813216.38600796,"change":0,"high24hr":0.075,"highestBid":0.063,"id":303,"isFrozen":0,"last":0.063,"low24hr":0.0624,"lowestAsk":0.0659,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":596365.28},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":961.5707271,"change":0,"high24hr":65500,"highestBid":64500,"id":2,"isFrozen":0,"last":64500,"low24hr":64423.85,"lowestAsk":64520.35,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":62519112.02},"THB_ETHFI":{"baseVolume":19486.3239105,"change":0,"high24hr":15.5,"highestBid":15.34,"id":190,"isFrozen":0,"last":14.66,"low24hr":14.66,"lowestAsk":15.36,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":294319.82},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.10722,"id":382,"isFrozen":0,"last":0.10866,"low24hr":0.10718,"lowestAsk":0.10873,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":20924.2497657,"change":0,"high24hr":5.35,"highestBid":5.19,"id":238,"isFrozen":0,"last":5.24,"low24hr":5.23,"lowestAsk":5.21,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":110507.64},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.70618,"highestBid":0.66721,"id":442,"isFrozen":0,"last":0.67724,"low24hr":0.6479,"lowestAsk":0.67732,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72582,"highestBid":0.69202,"id":425,"isFrozen":0,"last":0.70804,"low24hr":0.704,"lowestAsk":0.70311,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":60.75045376,"change":0,"high24hr":23.24,"highestBid":22.08,"id":337,"isFrozen":0,"last":22.08,"low24hr":22.08,"lowestAsk":27.05,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1367},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.0548,"id":436,"isFrozen":0,"last":1.06966,"low24hr":1.05338,"lowestAsk":1.07163,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":46275038.1,"change":0,"high24hr":0.0007341,"highestBid":0.00070917,"id":381,"isFrozen":0,"last":0.00070884,"low24hr":0.00070884,"lowestAsk":0.00071867,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":33751.3},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.859,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.935,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":33.427,"id":389,"isFrozen":0,"last":33.391,"low24hr":33.384,"lowestAsk":33.884,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":1453.53575744,"change":0,"high24hr":1.4776,"highestBid":1.3446,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.34,"lowestAsk":1.4476,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2112.7},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4264,"highestBid":0.4144,"id":462,"isFrozen":0,"last":0.42107,"low24hr":0.40309,"lowestAsk":0.42044,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":96.76169601,"change":0,"high24hr":9.24,"highestBid":8.26,"id":414,"isFrozen":0,"last":9.09,"low24hr":9.05,"lowestAsk":9.12,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":890.24},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1477497.16625385,"change":0,"high24hr":0.1115,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.1082,"low24hr":0.1082,"lowestAsk":0.1084,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":162293.88},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35089306.87951416,"change":0,"high24hr":0.0705,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0687,"low24hr":0.0678,"lowestAsk":0.0688,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2410847.94},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3563.6139016,"change":0,"high24hr":3.4,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.34,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":12031.02},"THB_GLMR":{"baseVolume":316.06463878,"change":0,"high24hr":0.3156,"highestBid":0.2729,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24616,"highestBid":0.23852,"id":432,"isFrozen":0,"last":0.23849,"low24hr":0.23833,"lowestAsk":0.24213,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.2,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3641.82,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3847.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.44458,"id":376,"isFrozen":0,"last":0.45081,"low24hr":0.44557,"lowestAsk":0.45098,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.318637,"highestBid":0.303802,"id":443,"isFrozen":0,"last":0.303714,"low24hr":0.299632,"lowestAsk":0.308082,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":7516.72027287,"change":0,"high24hr":53,"highestBid":50.3,"id":483,"isFrozen":0,"last":47.88,"low24hr":46.81,"lowestAsk":50.99,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":380549.79},"THB_GRASS":{"baseVolume":5862.94155345,"change":0,"high24hr":12.69,"highestBid":12.62,"id":267,"isFrozen":0,"last":12.69,"low24hr":12.35,"lowestAsk":12.68,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":72941.23},"THB_GRT":{"baseVolume":11341.57584979,"change":0,"high24hr":0.5736,"highestBid":0.5518,"id":88,"isFrozen":0,"last":0.5626,"low24hr":0.5625,"lowestAsk":0.5553,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6396.04},"THB_GT":{"baseVolume":5.00432511,"change":0,"high24hr":228,"highestBid":222.32,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1121.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":42962.4925798,"change":0,"high24hr":0.5587,"highestBid":0.5356,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.544,"lowestAsk":0.5806,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":23539.61},"THB_HBAR":{"baseVolume":960480.10724205,"change":0,"high24hr":2.38,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.26,"lowestAsk":2.35,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2230864.82},"THB_HEMI":{"baseVolume":348950.35508363,"change":0,"high24hr":0.1907,"highestBid":0.176,"id":343,"isFrozen":0,"last":0.1724,"low24hr":0.1639,"lowestAsk":0.1807,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":64362.16},"THB_HFT":{"baseVolume":85241.85301987,"change":0,"high24hr":0.3056,"highestBid":0.2996,"id":148,"isFrozen":0,"last":0.3025,"low24hr":0.302,"lowestAsk":0.3019,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":26010.61},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":6.85,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":6.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":45039.5,"change":0,"high24hr":2.43141,"highestBid":2.18002,"id":433,"isFrozen":0,"last":2.17915,"low24hr":2.06872,"lowestAsk":2.20907,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":98505},"THB_HOME":{"baseVolume":2260551.60716677,"change":0,"high24hr":0.2397,"highestBid":0.2173,"id":286,"isFrozen":0,"last":0.2173,"low24hr":0.215,"lowestAsk":0.2294,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":508607.96},"THB_HUMA":{"baseVolume":3373.26146057,"change":0,"high24hr":0.7378,"highestBid":0.7197,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7271,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2460.54},"THB_HYPE":{"baseVolume":1081.03991972,"change":0,"high24hr":2126.28,"highestBid":1960,"id":341,"isFrozen":0,"last":1983.1,"low24hr":1982.66,"lowestAsk":1971.29,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":2215680.03},"THB_HYPER":{"baseVolume":57634.33283365,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.26,"lowestAsk":2.26,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":130254.88},"THB_ICNT":{"baseVolume":19880.2,"change":0,"high24hr":6.7526,"highestBid":5.9016,"id":428,"isFrozen":0,"last":5.912,"low24hr":5.5377,"lowestAsk":5.9819,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":121052.17},"THB_ICP":{"baseVolume":425.49238448,"change":0,"high24hr":75.32,"highestBid":72.91,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.29,"lowestAsk":73.14,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":31708.4},"THB_ID":{"baseVolume":6018.1581769,"change":0,"high24hr":1.089,"highestBid":1.051,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.056,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6396},"THB_ILV":{"baseVolume":18.95687598,"change":0,"high24hr":109.39,"highestBid":95.66,"id":103,"isFrozen":0,"last":106.2,"low24hr":101,"lowestAsk":105.96,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1959.31},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8607.2144617,"change":0,"high24hr":4.36,"highestBid":4.29,"id":98,"isFrozen":0,"last":4.35,"low24hr":4.28,"lowestAsk":4.31,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":37358.51},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":463.33641153,"change":0,"high24hr":185.49,"highestBid":175.62,"id":161,"isFrozen":0,"last":181.68,"low24hr":175.24,"lowestAsk":180.86,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":84055.35},"THB_IO":{"baseVolume":238.74846745,"change":0,"high24hr":5.24,"highestBid":4.83,"id":240,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.02,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1245.35},"THB_IOST":{"baseVolume":18533593.56145467,"change":0,"high24hr":0.02272,"highestBid":0.02214,"id":17,"isFrozen":0,"last":0.02214,"low24hr":0.02213,"lowestAsk":0.02223,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":416573.23},"THB_IOTX":{"baseVolume":94.88703922,"change":0,"high24hr":0.2523,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2336,"low24hr":0.2336,"lowestAsk":0.2468,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":23.06},"THB_IP":{"baseVolume":242.2069438,"change":0,"high24hr":9.95,"highestBid":8.3,"id":319,"isFrozen":0,"last":9.9,"low24hr":9.9,"lowestAsk":9.94,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2398.35},"THB_IQ":{"baseVolume":278580.45591436,"change":0,"high24hr":0.02823,"highestBid":0.02458,"id":189,"isFrozen":0,"last":0.02519,"low24hr":0.02342,"lowestAsk":0.02519,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":7667.86},"THB_JASMY":{"baseVolume":14270.7,"change":0,"high24hr":0.160322,"highestBid":0.148336,"id":438,"isFrozen":0,"last":0.150215,"low24hr":0.147704,"lowestAsk":0.150319,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":2192.56},"THB_JFIN":{"baseVolume":538536.82543205,"change":0,"high24hr":1.9,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.87,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1008218.2},"THB_JOE":{"baseVolume":181.2521172,"change":0,"high24hr":0.938,"highestBid":0.919,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.927,"lowestAsk":0.923,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":168.61},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.41586,"id":406,"isFrozen":0,"last":3.4138,"low24hr":3.3278,"lowestAsk":3.46431,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":123.9160666,"change":0,"high24hr":21,"highestBid":20.02,"id":241,"isFrozen":0,"last":21,"low24hr":18.41,"lowestAsk":21.04,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2329.09},"THB_JUP":{"baseVolume":7664.9,"change":0,"high24hr":6.8387,"highestBid":6.5286,"id":380,"isFrozen":0,"last":6.6196,"low24hr":6.5141,"lowestAsk":6.6197,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":51188.26},"THB_KAIA":{"baseVolume":85.34353063,"change":0,"high24hr":1.106,"highestBid":1.068,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.028,"lowestAsk":1.079,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":92.11},"THB_KAITO":{"baseVolume":1850.42991659,"change":0,"high24hr":33.78,"highestBid":32.8,"id":262,"isFrozen":0,"last":33.32,"low24hr":32.73,"lowestAsk":34.29,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":61612.89},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.39,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":92024.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":117708.76},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":17105.48255283,"change":0,"high24hr":4.108,"highestBid":3.9144,"id":350,"isFrozen":0,"last":3.9105,"low24hr":3.7936,"lowestAsk":3.9563,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":67413.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6119,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.7997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":2866.44956499,"change":0,"high24hr":3.88,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.69,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":10930.63},"THB_KSM":{"baseVolume":1059.50205077,"change":0,"high24hr":113.55,"highestBid":108.06,"id":67,"isFrozen":0,"last":108.07,"low24hr":107.77,"lowestAsk":108.85,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":119140.73},"THB_KUB":{"baseVolume":131776.05035997,"change":0,"high24hr":24.38,"highestBid":24.03,"id":92,"isFrozen":0,"last":24.19,"low24hr":23.88,"lowestAsk":24.19,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3184509.66},"THB_L3":{"baseVolume":653886.185837,"change":0,"high24hr":0.1721,"highestBid":0.1642,"id":222,"isFrozen":0,"last":0.1642,"low24hr":0.1642,"lowestAsk":0.1661,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":108491.52},"THB_LA":{"baseVolume":36495.7681566,"change":0,"high24hr":2.12,"highestBid":1.76,"id":285,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.79,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":69529.64},"THB_LAYER":{"baseVolume":1887.54678846,"change":0,"high24hr":2.24,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4174.72},"THB_LDO":{"baseVolume":38248.54724694,"change":0,"high24hr":13.61,"highestBid":13.19,"id":141,"isFrozen":0,"last":13.4,"low24hr":12.68,"lowestAsk":13.41,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":509593.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":437048.50718158,"change":0,"high24hr":0.0847,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0838,"low24hr":0.083,"lowestAsk":0.0823,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":36703.54},"THB_LINK":{"baseVolume":7343.61547457,"change":0,"high24hr":294.09,"highestBid":290.15,"id":15,"isFrozen":0,"last":290.7,"low24hr":289.74,"lowestAsk":290.29,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2141683.04},"THB_LIT":{"baseVolume":18603.04,"change":0,"high24hr":81.998,"highestBid":74.53,"id":415,"isFrozen":0,"last":75.538,"low24hr":74.301,"lowestAsk":75.519,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1459297.8},"THB_LM":{"baseVolume":27684580.97330905,"change":0,"high24hr":0.02469,"highestBid":0.01882,"id":228,"isFrozen":0,"last":0.0198,"low24hr":0.01847,"lowestAsk":0.01998,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":578849.26},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":49.11,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":101.99534963,"change":0,"high24hr":5.84,"highestBid":5.59,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.44,"lowestAsk":5.8,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":582.34},"THB_LRC":{"baseVolume":200360.64874113,"change":0,"high24hr":0.4918,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4261,"low24hr":0.3946,"lowestAsk":0.4247,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":79962.3},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5756533630.660586,"change":0,"high24hr":0.001997,"highestBid":0.001917,"id":122,"isFrozen":0,"last":0.001918,"low24hr":0.001917,"lowestAsk":0.001918,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":11270120.86},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":279.47860832,"change":0,"high24hr":7.86,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.85,"lowestAsk":8.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2195.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.42965,"id":440,"isFrozen":0,"last":1.43277,"low24hr":1.43277,"lowestAsk":1.45304,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":10772.76177868,"change":0,"high24hr":2.37,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25308.57},"THB_MANTA":{"baseVolume":496.42352995,"change":0,"high24hr":2.16,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.12,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1066.29},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.0105,"id":446,"isFrozen":0,"last":13.1748,"low24hr":12.8916,"lowestAsk":13.1885,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1466476.80815161,"change":0,"high24hr":0.924,"highestBid":0.906,"id":186,"isFrozen":0,"last":0.911,"low24hr":0.898,"lowestAsk":0.909,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1337218.1},"THB_MBX":{"baseVolume":10646.31711918,"change":0,"high24hr":0.842,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.818,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8746.94},"THB_ME":{"baseVolume":6070.71966537,"change":0,"high24hr":2.24,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":13512.58},"THB_MEME":{"baseVolume":479447.44,"change":0,"high24hr":0.018361,"highestBid":0.017501,"id":335,"isFrozen":0,"last":0.017498,"low24hr":0.017498,"lowestAsk":0.017758,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":8509.03},"THB_MET":{"baseVolume":90394.7,"change":0,"high24hr":5.7645,"highestBid":5.4225,"id":372,"isFrozen":0,"last":5.4328,"low24hr":5.167,"lowestAsk":5.4997,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":501785.36},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012524,"highestBid":0.012078,"id":365,"isFrozen":0,"last":0.012088,"low24hr":0.012013,"lowestAsk":0.012243,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":32103.36116828,"change":0,"high24hr":1.6944,"highestBid":1.4692,"id":339,"isFrozen":0,"last":1.56,"low24hr":1.4,"lowestAsk":1.5442,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":51760.11},"THB_MITO":{"baseVolume":187205.66796387,"change":0,"high24hr":0.892,"highestBid":0.74,"id":322,"isFrozen":0,"last":0.673,"low24hr":0.673,"lowestAsk":0.776,"percentChange":-12.37,"prevClose":0,"prevOpen":0,"quoteVolume":154073.87},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.22,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30299,"highestBid":0.2885,"id":400,"isFrozen":0,"last":0.29258,"low24hr":0.28869,"lowestAsk":0.29265,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":341216661.1,"change":0,"high24hr":0.000003536,"highestBid":0.0000034282,"id":473,"isFrozen":0,"last":0.0000034761,"low24hr":0.0000034331,"lowestAsk":0.0000034766,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1199.5},"THB_MON":{"baseVolume":56077.39092491,"change":0,"high24hr":0.7925,"highestBid":0.7637,"id":353,"isFrozen":0,"last":0.7925,"low24hr":0.7608,"lowestAsk":0.7899,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":43188.5},"THB_MORPHO":{"baseVolume":25.14819205,"change":0,"high24hr":68.9,"highestBid":66.89,"id":296,"isFrozen":0,"last":68.61,"low24hr":68.61,"lowestAsk":68.23,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1732.67},"THB_MOVR":{"baseVolume":134.78690983,"change":0,"high24hr":45,"highestBid":43.54,"id":135,"isFrozen":0,"last":44.64,"low24hr":44.37,"lowestAsk":44.15,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6008.76},"THB_MPLX":{"baseVolume":9845.28,"change":0,"high24hr":0.8965,"highestBid":0.831,"id":355,"isFrozen":0,"last":0.8344,"low24hr":0.8344,"lowestAsk":0.8447,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":8589.31},"THB_NEAR":{"baseVolume":254121.13122594,"change":0,"high24hr":69.27,"highestBid":64.01,"id":69,"isFrozen":0,"last":64,"low24hr":64,"lowestAsk":64.11,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":16720141.69},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020778,"highestBid":0.0019992,"id":366,"isFrozen":0,"last":0.0019965,"low24hr":0.0019964,"lowestAsk":0.0020304,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4742,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.6862,"id":55,"isFrozen":0,"last":25.6894,"low24hr":25.3308,"lowestAsk":26.0643,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1190672.93619344,"change":0,"high24hr":0.05315,"highestBid":0.0511,"id":332,"isFrozen":0,"last":0.05004,"low24hr":0.05004,"lowestAsk":0.05193,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":61889.01},"THB_NXPC":{"baseVolume":4491.9505977,"change":0,"high24hr":8.43,"highestBid":8.12,"id":271,"isFrozen":0,"last":8.17,"low24hr":8.17,"lowestAsk":8.16,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":37043.46},"THB_OBT":{"baseVolume":14263265.1,"change":0,"high24hr":0.01139,"highestBid":0.010551,"id":459,"isFrozen":0,"last":0.010693,"low24hr":0.010425,"lowestAsk":0.010727,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":151312.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":526185.55628047,"change":0,"high24hr":13.8,"highestBid":13.33,"id":174,"isFrozen":0,"last":13.37,"low24hr":12.28,"lowestAsk":13.35,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":7026320.41},"THB_OP":{"baseVolume":734427.03305301,"change":0,"high24hr":3.32,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.23,"lowestAsk":3.26,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2400378.75},"THB_OPEN":{"baseVolume":712.78303666,"change":0,"high24hr":5.43,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.36,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3870.1},"THB_OPG":{"baseVolume":79639.4,"change":0,"high24hr":3.64954,"highestBid":3.47523,"id":469,"isFrozen":0,"last":3.47887,"low24hr":3.47551,"lowestAsk":3.52399,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":282136.1},"THB_ORCA":{"baseVolume":4144.27496137,"change":0,"high24hr":40.12,"highestBid":39.39,"id":245,"isFrozen":0,"last":40.12,"low24hr":40,"lowestAsk":39.51,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":165801.84},"THB_ORDER":{"baseVolume":49754.10057881,"change":0,"high24hr":1.162,"highestBid":1.067,"id":229,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.17,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":56587.22},"THB_OSMO":{"baseVolume":22119.11881855,"change":0,"high24hr":1.1,"highestBid":1.0666,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1239,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24331.04},"THB_PARTI":{"baseVolume":159771,"change":0,"high24hr":1.0432,"highestBid":0.991,"id":397,"isFrozen":0,"last":1.0055,"low24hr":0.991,"lowestAsk":1.0055,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":162724.6},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.12205067,"change":0,"high24hr":139444.38,"highestBid":137861.97,"id":61,"isFrozen":0,"last":137860.52,"low24hr":136000.01,"lowestAsk":139440.93,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":16797.82},"THB_PEAQ":{"baseVolume":31075.09994326,"change":0,"high24hr":0.6797,"highestBid":0.5809,"id":254,"isFrozen":0,"last":0.6496,"low24hr":0.5802,"lowestAsk":0.6795,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":20075.27},"THB_PENDLE":{"baseVolume":12.57963844,"change":0,"high24hr":56,"highestBid":47,"id":257,"isFrozen":0,"last":55.26,"low24hr":55.26,"lowestAsk":55.26,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":696.82},"THB_PENGU":{"baseVolume":937154.3,"change":0,"high24hr":0.219134,"highestBid":0.207894,"id":345,"isFrozen":0,"last":0.21064,"low24hr":0.207994,"lowestAsk":0.210608,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":200845.6},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17678,"id":384,"isFrozen":0,"last":0.17705,"low24hr":0.17697,"lowestAsk":0.17943,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":7801806001.1,"change":0,"high24hr":0.0001008,"highestBid":0.00009531,"id":472,"isFrozen":0,"last":0.00009654,"low24hr":0.00009504,"lowestAsk":0.00009659,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":767815.82},"THB_PERP":{"baseVolume":3000,"change":0,"high24hr":0.6395,"highestBid":0.651,"id":152,"isFrozen":0,"last":0.6395,"low24hr":0.6395,"lowestAsk":0.6925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1918.5},"THB_PIEVERSE":{"baseVolume":532.6,"change":0,"high24hr":24.0968,"highestBid":22.8101,"id":394,"isFrozen":0,"last":23.1212,"low24hr":21.823,"lowestAsk":23.1318,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":12436.13},"THB_PLN":{"baseVolume":12984813.07807663,"change":0,"high24hr":0.1688,"highestBid":0.16,"id":165,"isFrozen":0,"last":0.16,"low24hr":0.1506,"lowestAsk":0.1618,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":2088605.51},"THB_PLUME":{"baseVolume":210924.74209324,"change":0,"high24hr":0.3933,"highestBid":0.3843,"id":266,"isFrozen":0,"last":0.3933,"low24hr":0.369,"lowestAsk":0.3883,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":79530.51},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4308,"highestBid":1.3848,"id":364,"isFrozen":0,"last":1.3845,"low24hr":1.3794,"lowestAsk":1.4034,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":62408.19620189,"change":0,"high24hr":2.74,"highestBid":2.68,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":169331.37},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.64248,"id":392,"isFrozen":0,"last":0.65144,"low24hr":0.64102,"lowestAsk":0.65485,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5339,"highestBid":1.4682,"id":363,"isFrozen":0,"last":1.4882,"low24hr":1.4679,"lowestAsk":1.4883,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":396151.13,"change":0,"high24hr":0.3852,"highestBid":0.3613,"id":391,"isFrozen":0,"last":0.3611,"low24hr":0.3575,"lowestAsk":0.3664,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":147406.85},"THB_POW":{"baseVolume":21450.07179791,"change":0,"high24hr":1.4885,"highestBid":1.4332,"id":34,"isFrozen":0,"last":1.4455,"low24hr":1.4272,"lowestAsk":1.4761,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":31440.32},"THB_PRCL":{"baseVolume":93082.11312201,"change":0,"high24hr":0.22,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2114,"low24hr":0.2114,"lowestAsk":0.216,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":20428.64},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":8.0166,"id":399,"isFrozen":0,"last":8.0769,"low24hr":8.0556,"lowestAsk":8.1916,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":37000.45221678,"change":0,"high24hr":0.68,"highestBid":0.674,"id":280,"isFrozen":0,"last":0.68,"low24hr":0.674,"lowestAsk":0.68,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":24982.71},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.38,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":314159.78860368,"change":0,"high24hr":0.49,"highestBid":0.4268,"id":230,"isFrozen":0,"last":0.479,"low24hr":0.4247,"lowestAsk":0.4748,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":143843.63},"THB_PUMP":{"baseVolume":10398853.6,"change":0,"high24hr":0.070925,"highestBid":0.066359,"id":371,"isFrozen":0,"last":0.066326,"low24hr":0.064802,"lowestAsk":0.067251,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":702680.51},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225762,"highestBid":0.0221456,"id":466,"isFrozen":0,"last":0.0221535,"low24hr":0.0213147,"lowestAsk":0.0225014,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":18038.16019004,"change":0,"high24hr":1.615,"highestBid":1.556,"id":225,"isFrozen":0,"last":1.587,"low24hr":1.571,"lowestAsk":1.571,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":28637.67},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.51,"id":434,"isFrozen":0,"last":33.51,"low24hr":33.35,"lowestAsk":33.96,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03742,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.03939,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":39.42751757,"change":0,"high24hr":2167.17,"highestBid":2139.42,"id":168,"isFrozen":0,"last":2167.17,"low24hr":2139.42,"lowestAsk":2167.17,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":85175.98},"THB_RAY":{"baseVolume":209.1561229,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":24.04,"low24hr":21.36,"lowestAsk":23.65,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":4628.71},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":828.83137,"change":0,"high24hr":53.85,"highestBid":52.22,"id":145,"isFrozen":0,"last":53.49,"low24hr":52.21,"lowestAsk":53.46,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":43503.19},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.201,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.361,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":11.18262569,"change":0,"high24hr":3.47,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.63,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":38.59},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":947237.42840108,"change":0,"high24hr":0.679,"highestBid":0.65,"id":287,"isFrozen":0,"last":0.653,"low24hr":0.645,"lowestAsk":0.652,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":626962.2},"THB_REZ":{"baseVolume":5204291.93569943,"change":0,"high24hr":0.0883,"highestBid":0.0836,"id":198,"isFrozen":0,"last":0.0843,"low24hr":0.082,"lowestAsk":0.0838,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":448549.71},"THB_RLUSD":{"baseVolume":58.66,"change":0,"high24hr":34.02,"highestBid":33.54,"id":247,"isFrozen":0,"last":33.97,"low24hr":33.41,"lowestAsk":33.98,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1979.06},"THB_RNDR":{"baseVolume":159.58824683,"change":0,"high24hr":52.51,"highestBid":50.1,"id":160,"isFrozen":0,"last":51.65,"low24hr":50.8,"lowestAsk":51.13,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8182.07},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41315,"highestBid":0.38708,"id":424,"isFrozen":0,"last":0.3871,"low24hr":0.38589,"lowestAsk":0.39279,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":223.94781421,"change":0,"high24hr":1.926,"highestBid":1.8001,"id":203,"isFrozen":0,"last":1.8413,"low24hr":1.8413,"lowestAsk":1.8315,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":422.05},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.01,"highestBid":59.15,"id":452,"isFrozen":0,"last":59.309,"low24hr":59.099,"lowestAsk":60.057,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":886,"change":0,"high24hr":0.04204,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.0424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.25},"THB_S":{"baseVolume":8628.08969487,"change":0,"high24hr":0.836,"highestBid":0.811,"id":249,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.816,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":7114.38},"THB_SAFE":{"baseVolume":4367.94735275,"change":0,"high24hr":2.93,"highestBid":2.64,"id":197,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":3.03,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12795.84},"THB_SAHARA":{"baseVolume":302237.35451359,"change":0,"high24hr":0.3077,"highestBid":0.3011,"id":298,"isFrozen":0,"last":0.3055,"low24hr":0.3038,"lowestAsk":0.3022,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":92274.22},"THB_SAND":{"baseVolume":108619.56883968,"change":0,"high24hr":1.632,"highestBid":1.6,"id":82,"isFrozen":0,"last":1.6099,"low24hr":1.6044,"lowestAsk":1.6024,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":175169.87},"THB_SAPIEN":{"baseVolume":13279.38925741,"change":0,"high24hr":2.64,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34326.73},"THB_SCA":{"baseVolume":3626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.2504,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.2998,"percentChange":-16.19,"prevClose":0,"prevOpen":0,"quoteVolume":961.99},"THB_SCR":{"baseVolume":93.74591089,"change":0,"high24hr":0.809,"highestBid":0.787,"id":251,"isFrozen":0,"last":0.809,"low24hr":0.792,"lowestAsk":0.788,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":74.77},"THB_SCRT":{"baseVolume":226411.12141106,"change":0,"high24hr":1.4161,"highestBid":1.36,"id":70,"isFrozen":0,"last":1.372,"low24hr":1.3543,"lowestAsk":1.3717,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":311402.59},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.683,"id":431,"isFrozen":0,"last":3.6866,"low24hr":3.6177,"lowestAsk":3.7447,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1174.86527531,"change":0,"high24hr":1.586,"highestBid":1.539,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.549,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1837.19},"THB_SFP":{"baseVolume":110.17556283,"change":0,"high24hr":7.42,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.31,"lowestAsk":7.45,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":808.1},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.6886,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":1309366513.9,"change":0,"high24hr":0.00014558,"highestBid":0.00014159,"id":356,"isFrozen":0,"last":0.0001416,"low24hr":0.0001416,"lowestAsk":0.00014347,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":187459.71},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28804,"id":398,"isFrozen":0,"last":0.28823,"low24hr":0.28757,"lowestAsk":0.29235,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1993027.56326376,"change":0,"high24hr":0.1733,"highestBid":0.1683,"id":30,"isFrozen":0,"last":0.1715,"low24hr":0.1652,"lowestAsk":0.1715,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":337028.75},"THB_SKL":{"baseVolume":1724783.37706446,"change":0,"high24hr":0.1329,"highestBid":0.124,"id":184,"isFrozen":0,"last":0.1324,"low24hr":0.1303,"lowestAsk":0.1318,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":225817.48},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.291573,"highestBid":0.275393,"id":421,"isFrozen":0,"last":0.275427,"low24hr":0.274991,"lowestAsk":0.278977,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":183.07208,"change":0,"high24hr":2.11,"highestBid":2.1011,"id":294,"isFrozen":0,"last":2.1096,"low24hr":2.1096,"lowestAsk":2.1267,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":386.29},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":145274.13584147,"change":0,"high24hr":0.2422,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2352,"lowestAsk":0.2416,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":35140.69},"THB_SNX":{"baseVolume":15212.87843864,"change":0,"high24hr":8.05,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.39,"lowestAsk":7.64,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":119900.77},"THB_SOL":{"baseVolume":2046.56150774,"change":0,"high24hr":2648.96,"highestBid":2597.41,"id":118,"isFrozen":0,"last":2597.41,"low24hr":2597.41,"lowestAsk":2599.28,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5376197.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":52.77777777,"change":0,"high24hr":0.719,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.719,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.95},"THB_SOON":{"baseVolume":6752.26492364,"change":0,"high24hr":5.55,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.4,"lowestAsk":5.55,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":37014.33},"THB_SOPH":{"baseVolume":362750.40368922,"change":0,"high24hr":0.1644,"highestBid":0.1455,"id":302,"isFrozen":0,"last":0.1643,"low24hr":0.1568,"lowestAsk":0.1566,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":59491.9},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7713,"highestBid":9.4147,"id":449,"isFrozen":0,"last":9.5458,"low24hr":9.3148,"lowestAsk":9.549,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":29782.97007925,"change":0,"high24hr":1.298,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.2326,"low24hr":1.2046,"lowestAsk":1.229,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":36427.04},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7140.49089047,"change":0,"high24hr":0.5874,"highestBid":0.586,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5907,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4193.73},"THB_SPX":{"baseVolume":8248.5,"change":0,"high24hr":12.8591,"highestBid":12.0218,"id":358,"isFrozen":0,"last":12.1835,"low24hr":11.6186,"lowestAsk":12.1836,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":101831.11},"THB_SQD":{"baseVolume":524328.1445734,"change":0,"high24hr":1.115,"highestBid":1.063,"id":312,"isFrozen":0,"last":1.105,"low24hr":1.009,"lowestAsk":1.07,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":573962.28},"THB_SSV":{"baseVolume":284.74773616,"change":0,"high24hr":73.57,"highestBid":66.64,"id":201,"isFrozen":0,"last":69.8,"low24hr":62.87,"lowestAsk":69.8,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":19675.73},"THB_STABLE":{"baseVolume":37052.1,"change":0,"high24hr":1.32356,"highestBid":1.21054,"id":494,"isFrozen":0,"last":1.21123,"low24hr":1.20797,"lowestAsk":1.22721,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":46944.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":112599.59061117,"change":0,"high24hr":4.77,"highestBid":4.65,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.65,"lowestAsk":4.67,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":528277.52},"THB_STO":{"baseVolume":298133.3855934,"change":0,"high24hr":1.4106,"highestBid":1.3798,"id":281,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3858,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":415586.1},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80419.55,"change":0,"high24hr":1.0049,"highestBid":0.9712,"id":379,"isFrozen":0,"last":0.9716,"low24hr":0.9684,"lowestAsk":0.9842,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":79106.36},"THB_SUI":{"baseVolume":182856.54264227,"change":0,"high24hr":30,"highestBid":25.5,"id":235,"isFrozen":0,"last":25.53,"low24hr":25.53,"lowestAsk":25.52,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":4815246.35},"THB_SUMX":{"baseVolume":183756.06918097,"change":0,"high24hr":0.3295,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3293,"low24hr":0.302,"lowestAsk":0.329,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":57348.58},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6363,"highestBid":0.61633,"id":408,"isFrozen":0,"last":0.61634,"low24hr":0.61634,"lowestAsk":0.62464,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":3057.44652547,"change":0,"high24hr":5.79,"highestBid":5.56,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.62,"lowestAsk":5.59,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":17284.23},"THB_SWELL":{"baseVolume":2956019.62685045,"change":0,"high24hr":0.02692,"highestBid":0.02504,"id":218,"isFrozen":0,"last":0.02692,"low24hr":0.02391,"lowestAsk":0.02688,"percentChange":12.59,"prevClose":0,"prevOpen":0,"quoteVolume":77360.55},"THB_SXT":{"baseVolume":254910.77917468,"change":0,"high24hr":0.2372,"highestBid":0.2363,"id":279,"isFrozen":0,"last":0.2372,"low24hr":0.2334,"lowestAsk":0.2418,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":60303.31},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8004.3647645,"change":0,"high24hr":8.19,"highestBid":5.96,"id":292,"isFrozen":0,"last":5.59,"low24hr":5.49,"lowestAsk":6.69,"percentChange":-12.52,"prevClose":0,"prevOpen":0,"quoteVolume":56951.28},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37359.7,"change":0,"high24hr":2.43026,"highestBid":2.33592,"id":435,"isFrozen":0,"last":2.336,"low24hr":2.27535,"lowestAsk":2.36992,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":87912.1},"THB_TAIKO":{"baseVolume":13804.62546235,"change":0,"high24hr":2.62,"highestBid":2.44,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.29,"lowestAsk":2.61,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":34664.54},"THB_TAO":{"baseVolume":80.03481165,"change":0,"high24hr":6798.84,"highestBid":6595.42,"id":352,"isFrozen":0,"last":6595.33,"low24hr":6571.32,"lowestAsk":6662.36,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":536369.89},"THB_TIA":{"baseVolume":1479.14996208,"change":0,"high24hr":12.48,"highestBid":12.12,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.13,"lowestAsk":12.16,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":18091.63},"THB_TNSR":{"baseVolume":2385.6574074,"change":0,"high24hr":1.08,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.076,"lowestAsk":1.069,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2570.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.075519,"highestBid":0.071817,"id":445,"isFrozen":0,"last":0.072952,"low24hr":0.071254,"lowestAsk":0.072958,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15145897.6,"change":0,"high24hr":0.0039154,"highestBid":0.0038206,"id":369,"isFrozen":0,"last":0.003824,"low24hr":0.003675,"lowestAsk":0.0038769,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":57161.79},"THB_TOWNS":{"baseVolume":1283525.47269761,"change":0,"high24hr":0.0838,"highestBid":0.07,"id":311,"isFrozen":0,"last":0.0704,"low24hr":0.0651,"lowestAsk":0.0704,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":88319.04},"THB_TRAC":{"baseVolume":690.00845227,"change":0,"high24hr":10.49,"highestBid":10,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.3,"lowestAsk":10.34,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":7234.51},"THB_TRB":{"baseVolume":0.71866296,"change":0,"high24hr":510.09,"highestBid":505.25,"id":202,"isFrozen":0,"last":510.09,"low24hr":507.55,"lowestAsk":510.53,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":365.26},"THB_TREE":{"baseVolume":73051.72865702,"change":0,"high24hr":1.58,"highestBid":1.2324,"id":307,"isFrozen":0,"last":1.2391,"low24hr":1.239,"lowestAsk":1.3806,"percentChange":-17.36,"prevClose":0,"prevOpen":0,"quoteVolume":105031.64},"THB_TRIA":{"baseVolume":2396940,"change":0,"high24hr":0.303253,"highestBid":0.292569,"id":450,"isFrozen":0,"last":0.296696,"low24hr":0.261622,"lowestAsk":0.296714,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":679195.15},"THB_TRUMP":{"baseVolume":3249.99,"change":0,"high24hr":54.733,"highestBid":53.02,"id":359,"isFrozen":0,"last":53.054,"low24hr":53.02,"lowestAsk":53.739,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":174553.29},"THB_TRX":{"baseVolume":26034.09054348,"change":0,"high24hr":11.11,"highestBid":11.07,"id":37,"isFrozen":0,"last":11.1,"low24hr":10.94,"lowestAsk":11.1,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":286639.6},"THB_TURTLE":{"baseVolume":190,"change":0,"high24hr":1.2,"highestBid":1.085,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.53892125,"change":0,"high24hr":11.96,"highestBid":10.43,"id":185,"isFrozen":0,"last":11.35,"low24hr":11.35,"lowestAsk":11.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":124.64},"THB_UMA":{"baseVolume":783.72137907,"change":0,"high24hr":12.43,"highestBid":12.39,"id":81,"isFrozen":0,"last":12.37,"low24hr":12.37,"lowestAsk":12.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9695.3},"THB_UNI":{"baseVolume":10671.59564742,"change":0,"high24hr":125.5,"highestBid":123.85,"id":74,"isFrozen":0,"last":124.53,"low24hr":122.27,"lowestAsk":124.19,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1324694.4},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.95,"highestBid":33.5,"id":417,"isFrozen":0,"last":33.52,"low24hr":33.39,"lowestAsk":33.95,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1533.63,"change":0,"high24hr":33.98,"highestBid":33.5,"id":444,"isFrozen":0,"last":33.5,"low24hr":33.36,"lowestAsk":33.95,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":51606.86},"THB_USDC":{"baseVolume":243668.29,"change":0,"high24hr":33.74,"highestBid":33.69,"id":46,"isFrozen":0,"last":33.71,"low24hr":33.54,"lowestAsk":33.71,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":8195443.28},"THB_USDS":{"baseVolume":140.97625072,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4715.66},"THB_USDT":{"baseVolume":12519061.76,"change":0,"high24hr":33.7,"highestBid":33.69,"id":8,"isFrozen":0,"last":33.69,"low24hr":33.56,"lowestAsk":33.7,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":420787603},"THB_VELO":{"baseVolume":1360359.25607627,"change":0,"high24hr":0.6441,"highestBid":0.625,"id":176,"isFrozen":0,"last":0.625,"low24hr":0.6134,"lowestAsk":0.6282,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":858698.32},"THB_VIC":{"baseVolume":804.8134299,"change":0,"high24hr":1.337,"highestBid":1.269,"id":246,"isFrozen":0,"last":1.319,"low24hr":1.273,"lowestAsk":1.427,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1043.75},"THB_VIRTUAL":{"baseVolume":4415.75383045,"change":0,"high24hr":22.75,"highestBid":20.78,"id":258,"isFrozen":0,"last":20.33,"low24hr":20.13,"lowestAsk":21.92,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":96986.8},"THB_VOOI":{"baseVolume":560053.1,"change":0,"high24hr":0.288613,"highestBid":0.270676,"id":460,"isFrozen":0,"last":0.274664,"low24hr":0.257013,"lowestAsk":0.275337,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":151536.31},"THB_VVV":{"baseVolume":2041.1,"change":0,"high24hr":447.053,"highestBid":418.369,"id":426,"isFrozen":0,"last":423.997,"low24hr":414.381,"lowestAsk":423.998,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":873857.12},"THB_W":{"baseVolume":147212.19597756,"change":0,"high24hr":0.3113,"highestBid":0.3027,"id":231,"isFrozen":0,"last":0.3066,"low24hr":0.3006,"lowestAsk":0.3058,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":45011.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":7589.741,"change":0,"high24hr":8.2042,"highestBid":7.9528,"id":354,"isFrozen":0,"last":8.0522,"low24hr":7.9355,"lowestAsk":8.0661,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":61519.54},"THB_WET":{"baseVolume":12350.4,"change":0,"high24hr":2.3498,"highestBid":2.2728,"id":419,"isFrozen":0,"last":2.3063,"low24hr":2.2634,"lowestAsk":2.3086,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":28197.37},"THB_WIF":{"baseVolume":6026.67,"change":0,"high24hr":5.286,"highestBid":5.09,"id":357,"isFrozen":0,"last":5.094,"low24hr":5.056,"lowestAsk":5.161,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":30874.35},"THB_WIN":{"baseVolume":1790923.07904494,"change":0,"high24hr":0.0007543,"highestBid":0.0007295,"id":402,"isFrozen":0,"last":0.0007245,"low24hr":0.0007245,"lowestAsk":0.0007649,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1342.71},"THB_WLD":{"baseVolume":229884.99933932,"change":0,"high24hr":12.99,"highestBid":12.73,"id":162,"isFrozen":0,"last":12.73,"low24hr":12.6,"lowestAsk":12.77,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2945988.26},"THB_WLFI":{"baseVolume":38972.2,"change":0,"high24hr":1.944,"highestBid":1.8882,"id":361,"isFrozen":0,"last":1.9129,"low24hr":1.8731,"lowestAsk":1.9134,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":74233.98},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4061,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0,"lowestAsk":0.5957,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.23398,"id":447,"isFrozen":0,"last":0.23407,"low24hr":0.23382,"lowestAsk":0.23734,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":12126.91902263,"change":0,"high24hr":0.4113,"highestBid":0.3426,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.382,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":4532.82},"THB_XAUT":{"baseVolume":71.50785504,"change":0,"high24hr":139112,"highestBid":138410.02,"id":331,"isFrozen":0,"last":138648.97,"low24hr":134938,"lowestAsk":138624.68,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":9829359.73},"THB_XDC":{"baseVolume":48034.34756959,"change":0,"high24hr":1.0119,"highestBid":0.9931,"id":265,"isFrozen":0,"last":1.0119,"low24hr":0.9629,"lowestAsk":1.0139,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":47307.88},"THB_XLM":{"baseVolume":1431745.10710175,"change":0,"high24hr":6.6,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":6.35,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":9232915.13},"THB_XMN":{"baseVolume":8583138.4574642,"change":0,"high24hr":0.04598,"highestBid":0.03821,"id":349,"isFrozen":0,"last":0.04008,"low24hr":0.03732,"lowestAsk":0.03982,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":338465.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":428634.63889638,"change":0,"high24hr":2.9085,"highestBid":2.7512,"id":320,"isFrozen":0,"last":2.7587,"low24hr":2.7587,"lowestAsk":2.7614,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1213929.71},"THB_XRP":{"baseVolume":1141402.09157427,"change":0,"high24hr":39.12,"highestBid":38.08,"id":10,"isFrozen":0,"last":38.11,"low24hr":37.91,"lowestAsk":38.11,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":43737435.7},"THB_XTZ":{"baseVolume":633.83813291,"change":0,"high24hr":7.7,"highestBid":7.41,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.57,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4818.2},"THB_YB":{"baseVolume":93202.88,"change":0,"high24hr":2.8237,"highestBid":2.4985,"id":373,"isFrozen":0,"last":2.5252,"low24hr":2.455,"lowestAsk":2.538,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":244736.59},"THB_YFI":{"baseVolume":0.08736713,"change":0,"high24hr":73007.92,"highestBid":70723.66,"id":73,"isFrozen":0,"last":73007.92,"low24hr":71960.14,"lowestAsk":72986.14,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":6300.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":81593.2,"change":0,"high24hr":1.39827,"highestBid":1.37208,"id":418,"isFrozen":0,"last":1.38978,"low24hr":1.27136,"lowestAsk":1.39084,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":107118.67},"THB_ZBT":{"baseVolume":265638.9,"change":0,"high24hr":3.5083,"highestBid":3.3514,"id":401,"isFrozen":0,"last":3.3933,"low24hr":3.0167,"lowestAsk":3.3972,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":875056.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3144502.11240587,"change":0,"high24hr":0.0657,"highestBid":0.0644,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.063,"lowestAsk":0.0653,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":201389.21},"THB_ZEREBRO":{"baseVolume":1166852.7,"change":0,"high24hr":1.33889,"highestBid":1.24775,"id":388,"isFrozen":0,"last":1.24743,"low24hr":1.22686,"lowestAsk":1.26522,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1497750.65},"THB_ZETA":{"baseVolume":68797.96017428,"change":0,"high24hr":1.179,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.142,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":79013.46},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.50513,"highestBid":1.40527,"id":467,"isFrozen":0,"last":1.40529,"low24hr":1.38687,"lowestAsk":1.42511,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":3228262.01074009,"change":0,"high24hr":0.093,"highestBid":0.089,"id":12,"isFrozen":0,"last":0.09,"low24hr":0.0872,"lowestAsk":0.09,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":286987.72},"THB_ZK":{"baseVolume":14322.60270108,"change":0,"high24hr":0.3238,"highestBid":0.3164,"id":205,"isFrozen":0,"last":0.3238,"low24hr":0.3177,"lowestAsk":0.3321,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":4625.95},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3839,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62955,"highestBid":1.52722,"id":423,"isFrozen":0,"last":1.53063,"low24hr":1.52246,"lowestAsk":1.54907,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":147719.5,"change":0,"high24hr":0.23127,"highestBid":0.21214,"id":368,"isFrozen":0,"last":0.21491,"low24hr":0.21201,"lowestAsk":0.215,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":31903.53},"THB_ZRC":{"baseVolume":2051885.26718233,"change":0,"high24hr":0.03007,"highestBid":0.028,"id":242,"isFrozen":0,"last":0.028,"low24hr":0.02713,"lowestAsk":0.02875,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":58850.72},"THB_ZRO":{"baseVolume":0.76498538,"change":0,"high24hr":28.27,"highestBid":26.74,"id":208,"isFrozen":0,"last":28.27,"low24hr":28.27,"lowestAsk":27.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.63},"THB_ZRX":{"baseVolume":2668.80087951,"change":0,"high24hr":2.93,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":7713.14},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1777,"highestBid":0.1705,"id":488,"isFrozen":0,"last":0.1705,"low24hr":0.1703,"lowestAsk":0.1712,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":227.3,"highestBid":221,"id":490,"isFrozen":0,"last":221.8,"low24hr":221,"lowestAsk":221.9,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.315336,"change":0,"high24hr":67062.2,"highestBid":65747.5,"id":484,"isFrozen":0,"last":65933.4,"low24hr":65709.7,"lowestAsk":65932.1,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":87282.7885423},"USDT_DOGE":{"baseVolume":9718,"change":0,"high24hr":0.07398,"highestBid":0.07217,"id":487,"isFrozen":0,"last":0.07217,"low24hr":0.07212,"lowestAsk":0.0724,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":714.024867},"USDT_ETH":{"baseVolume":21.81554,"change":0,"high24hr":1955.73,"highestBid":1911.14,"id":486,"isFrozen":0,"last":1916.8,"low24hr":1910.94,"lowestAsk":1916.52,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":42372.4654658},"USDT_NEAR":{"baseVolume":3342.63,"change":0,"high24hr":2.065,"highestBid":1.896,"id":493,"isFrozen":0,"last":1.897,"low24hr":1.895,"lowestAsk":1.903,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":6445.8319},"USDT_SOL":{"baseVolume":67.9151,"change":0,"high24hr":78.99,"highestBid":77.01,"id":489,"isFrozen":0,"last":77.24,"low24hr":76.92,"lowestAsk":77.24,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":5318.799231},"USDT_SUI":{"baseVolume":22651.73,"change":0,"high24hr":0.7793,"highestBid":0.7551,"id":491,"isFrozen":0,"last":0.7574,"low24hr":0.7544,"lowestAsk":0.7575,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":17487.89006},"USDT_XAUT":{"baseVolume":6.88673,"change":0,"high24hr":4138.9,"highestBid":4104.8,"id":492,"isFrozen":0,"last":4116.4,"low24hr":4040.3,"lowestAsk":4116.5,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":28167.025018},"USDT_XRP":{"baseVolume":1042.19,"change":0,"high24hr":1.1662,"highestBid":1.1291,"id":485,"isFrozen":0,"last":1.1323,"low24hr":1.1281,"lowestAsk":1.1324,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1196.13642}},"history":{"THB_USDT":[]}}