{"live_data":{"THB_0G":{"baseVolume":460.13121699,"change":0,"high24hr":13.93,"highestBid":13.69,"id":336,"isFrozen":0,"last":13.83,"low24hr":13.83,"lowestAsk":14.98,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":6380.52},"THB_1INCH":{"baseVolume":3.49824561,"change":0,"high24hr":2.85,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.96,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":348.1771691,"change":0,"high24hr":2716.61,"highestBid":2692,"id":75,"isFrozen":0,"last":2701.35,"low24hr":2500,"lowestAsk":2719.2,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":929741.72},"THB_ABT":{"baseVolume":55455.9669709,"change":0,"high24hr":7.44,"highestBid":7.2,"id":22,"isFrozen":0,"last":7.39,"low24hr":7,"lowestAsk":7.43,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":397717.1},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.204543,"id":448,"isFrozen":0,"last":0.207811,"low24hr":0.202304,"lowestAsk":0.207703,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3757,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3814,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":675874.36415454,"change":0,"high24hr":7.77,"highestBid":7.74,"id":4,"isFrozen":0,"last":7.75,"low24hr":7.61,"lowestAsk":7.76,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5208851.3},"THB_AERO":{"baseVolume":1784.347482,"change":0,"high24hr":13.9,"highestBid":13.61,"id":191,"isFrozen":0,"last":13.9,"low24hr":13.55,"lowestAsk":13.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24429.33},"THB_AEVO":{"baseVolume":16036.55773834,"change":0,"high24hr":0.8769,"highestBid":0.8052,"id":183,"isFrozen":0,"last":0.7786,"low24hr":0.7786,"lowestAsk":0.8536,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":12718.53},"THB_AGI":{"baseVolume":109315.87,"change":0,"high24hr":0.26441,"highestBid":0.24352,"id":461,"isFrozen":0,"last":0.24387,"low24hr":0.23965,"lowestAsk":0.24706,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":27289.87},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.164,"id":454,"isFrozen":0,"last":7.2826,"low24hr":7.0299,"lowestAsk":7.2631,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9497,"highestBid":0.9158,"id":367,"isFrozen":0,"last":0.9172,"low24hr":0.8992,"lowestAsk":0.9295,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.2839,"id":374,"isFrozen":0,"last":2.31437,"low24hr":2.24168,"lowestAsk":2.3187,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":116071.50209492,"change":0,"high24hr":4.4,"highestBid":4.03,"id":44,"isFrozen":0,"last":4.2,"low24hr":4.01,"lowestAsk":4.2,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":480569.06},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":7117.5046669,"change":0,"high24hr":0.2373,"highestBid":0.2151,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2245,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1594.18},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13236,"highestBid":0.12943,"id":395,"isFrozen":0,"last":0.12948,"low24hr":0.12807,"lowestAsk":0.13121,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":133348.5545611,"change":0,"high24hr":0.1544,"highestBid":0.1496,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1499,"lowestAsk":0.1501,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":20006.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":148126.6422156,"change":0,"high24hr":4.6,"highestBid":4.54,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.49,"lowestAsk":4.56,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":675401.64},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.219,"id":455,"isFrozen":0,"last":10.3597,"low24hr":10.1045,"lowestAsk":10.3623,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.11,"id":87,"isFrozen":0,"last":10.1,"low24hr":0,"lowestAsk":10.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":619.46761294,"change":0,"high24hr":30.59,"highestBid":30.59,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":30.73,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":18881.8},"THB_ARB":{"baseVolume":118240.43037846,"change":0,"high24hr":3.44,"highestBid":3.36,"id":149,"isFrozen":0,"last":3.36,"low24hr":3.34,"lowestAsk":3.37,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":404230.29},"THB_ARKM":{"baseVolume":18246.17721949,"change":0,"high24hr":4.86,"highestBid":4.51,"id":196,"isFrozen":0,"last":4.62,"low24hr":4.59,"lowestAsk":4.53,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":85555.13},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":180703.46,"change":0,"high24hr":25.69,"highestBid":23.99,"id":334,"isFrozen":0,"last":24,"low24hr":22.31,"lowestAsk":24.3,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":4413062.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":276257.4825552,"change":0,"high24hr":0.2146,"highestBid":0.191,"id":209,"isFrozen":0,"last":0.197,"low24hr":0.1909,"lowestAsk":0.1937,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":54071.41},"THB_ATOM":{"baseVolume":319.04402138,"change":0,"high24hr":66.39,"highestBid":64.81,"id":140,"isFrozen":0,"last":65.45,"low24hr":65.25,"lowestAsk":64.94,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":21092.31},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.1798,"id":456,"isFrozen":0,"last":7.3021,"low24hr":7.1018,"lowestAsk":7.3028,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":340.97712127,"change":0,"high24hr":295.5,"highestBid":293.4,"id":119,"isFrozen":0,"last":293.68,"low24hr":290,"lowestAsk":293.82,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":99579.6},"THB_AVL":{"baseVolume":102058.9,"change":0,"high24hr":1.1846,"highestBid":1.1293,"id":387,"isFrozen":0,"last":1.1296,"low24hr":1.1097,"lowestAsk":1.1459,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":115960.88},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.3,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":22437.64372026,"change":0,"high24hr":1.89,"highestBid":1.74,"id":143,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.75,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":39495.74},"THB_AXS":{"baseVolume":1139.15721017,"change":0,"high24hr":41,"highestBid":37.99,"id":93,"isFrozen":0,"last":39.38,"low24hr":38,"lowestAsk":40.24,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":43625.89},"THB_AZTEC":{"baseVolume":100219.1,"change":0,"high24hr":0.81052,"highestBid":0.74488,"id":453,"isFrozen":0,"last":0.74685,"low24hr":0.73873,"lowestAsk":0.7552,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":77580.71},"THB_B3":{"baseVolume":2526885.5387989,"change":0,"high24hr":0.025802,"highestBid":0.025147,"id":264,"isFrozen":0,"last":0.0251,"low24hr":0.0251,"lowestAsk":0.025495,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":63922.52},"THB_BABY":{"baseVolume":114318.51801907,"change":0,"high24hr":0.484,"highestBid":0.4752,"id":301,"isFrozen":0,"last":0.477,"low24hr":0.4722,"lowestAsk":0.4789,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":54556.4},"THB_BABYDOGE":{"baseVolume":137121598617858.1,"change":0,"high24hr":1.43432e-8,"highestBid":1.3414e-8,"id":474,"isFrozen":0,"last":1.342e-8,"low24hr":1.27444e-8,"lowestAsk":1.3608e-8,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1932660.59},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.28,"id":83,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":51472.3,"change":0,"high24hr":2.48661,"highestBid":2.234,"id":458,"isFrozen":0,"last":2.26516,"low24hr":2.13776,"lowestAsk":2.26558,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":118387.18},"THB_BAND":{"baseVolume":3880.28762454,"change":0,"high24hr":6.67,"highestBid":6.25,"id":65,"isFrozen":0,"last":6.64,"low24hr":6.44,"lowestAsk":6.69,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":25436.34},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.43,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":423858.2,"change":0,"high24hr":2.69022,"highestBid":2.36198,"id":463,"isFrozen":0,"last":2.36331,"low24hr":2.31181,"lowestAsk":2.39412,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1043615.92},"THB_BAT":{"baseVolume":48807.03832103,"change":0,"high24hr":4.08,"highestBid":3.88,"id":49,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.9,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":193418.67},"THB_BCH":{"baseVolume":296.87255337,"change":0,"high24hr":10042.51,"highestBid":9994.37,"id":6,"isFrozen":0,"last":10012.09,"low24hr":9832.6,"lowestAsk":10007.39,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2947946.77},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055695,"id":441,"isFrozen":0,"last":0.055738,"low24hr":0.054894,"lowestAsk":0.056468,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7374,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.8349,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.31031,"highestBid":3.12728,"id":451,"isFrozen":0,"last":3.17615,"low24hr":3.08661,"lowestAsk":3.17227,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":7822306.55045824,"change":0,"high24hr":0.0163,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0138,"lowestAsk":0.0146,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":117098.49},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.99496,"highestBid":2.84474,"id":471,"isFrozen":0,"last":2.88746,"low24hr":2.83986,"lowestAsk":2.886,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13478.99595616,"change":0,"high24hr":0.71,"highestBid":0.6894,"id":156,"isFrozen":0,"last":0.71,"low24hr":0.6779,"lowestAsk":0.6997,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9506.73},"THB_BMT":{"baseVolume":72.29747542,"change":0,"high24hr":0.5216,"highestBid":0.5174,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5216,"lowestAsk":0.5189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.72},"THB_BNB":{"baseVolume":879.51595337,"change":0,"high24hr":24289.99,"highestBid":23467.77,"id":33,"isFrozen":0,"last":23503.1,"low24hr":21795.46,"lowestAsk":23505.1,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":20478778.48},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016649,"id":375,"isFrozen":0,"last":0.01666,"low24hr":0.016035,"lowestAsk":0.016882,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":1226374161.7,"change":0,"high24hr":0.00018198,"highestBid":0.00017812,"id":333,"isFrozen":0,"last":0.00017855,"low24hr":0.0001751,"lowestAsk":0.00018047,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":220402.22},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.84338,"highestBid":3.70206,"id":465,"isFrozen":0,"last":3.7558,"low24hr":3.65372,"lowestAsk":3.76121,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22006,"id":370,"isFrozen":0,"last":0.22078,"low24hr":0.21665,"lowestAsk":0.22323,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.3371,"id":422,"isFrozen":0,"last":3.3519,"low24hr":3.3259,"lowestAsk":3.3908,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":727162.7,"change":0,"high24hr":11.79253,"highestBid":11.18461,"id":470,"isFrozen":0,"last":11.1931,"low24hr":9.6903,"lowestAsk":11.34917,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":7863049.14},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":27.2118866,"change":0,"high24hr":2418580,"highestBid":2410499.12,"id":1,"isFrozen":0,"last":2410000.01,"low24hr":2390381.25,"lowestAsk":2411683.63,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":65566599.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3593588819.2,"change":0,"high24hr":0.0000103117,"highestBid":0.0000100829,"id":407,"isFrozen":0,"last":0.0000100851,"low24hr":0.0000100294,"lowestAsk":0.0000102245,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":36614.63},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":23541.63634056,"change":0,"high24hr":2.93,"highestBid":2.77,"id":305,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.78,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":67400.8},"THB_C98":{"baseVolume":21.95759065,"change":0,"high24hr":0.6508,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6508,"low24hr":0.6508,"lowestAsk":0.6469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.29},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":48.613,"id":377,"isFrozen":0,"last":48.645,"low24hr":45.408,"lowestAsk":49.307,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":16.14290112,"change":0,"high24hr":1.689,"highestBid":1.674,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.721,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":26.79},"THB_CATI":{"baseVolume":38814.54821638,"change":0,"high24hr":1.77,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.74,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68363.54},"THB_CELO":{"baseVolume":94816.49155129,"change":0,"high24hr":2.54,"highestBid":2.5,"id":129,"isFrozen":0,"last":2.53,"low24hr":2.48,"lowestAsk":2.52,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":236855.95},"THB_CELR":{"baseVolume":10562.89324261,"change":0,"high24hr":0.0863,"highestBid":0.0811,"id":207,"isFrozen":0,"last":0.085,"low24hr":0.0846,"lowestAsk":0.0855,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":906.62},"THB_CETUS":{"baseVolume":42509.9536685,"change":0,"high24hr":0.7796,"highestBid":0.7014,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.7663,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":32540.26},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.7023,"id":427,"isFrozen":0,"last":8.8179,"low24hr":8.4698,"lowestAsk":8.8214,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":12271.78803881,"change":0,"high24hr":1.73,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.7,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":21195.5},"THB_CGPT":{"baseVolume":113348.32,"change":0,"high24hr":0.85879,"highestBid":0.83492,"id":429,"isFrozen":0,"last":0.83494,"low24hr":0.76915,"lowestAsk":0.84673,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":94622.91},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34531,"highestBid":0.32869,"id":390,"isFrozen":0,"last":0.32847,"low24hr":0.32196,"lowestAsk":0.33343,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":39408.2,"change":0,"high24hr":1.34494,"highestBid":1.243,"id":468,"isFrozen":0,"last":1.25904,"low24hr":1.23906,"lowestAsk":1.25973,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":50291.69},"THB_CHZ":{"baseVolume":372815.31274664,"change":0,"high24hr":1.12,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.08,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":408189.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.73738488,"change":0,"high24hr":634.95,"highestBid":593.72,"id":66,"isFrozen":0,"last":626.95,"low24hr":589.3,"lowestAsk":623.94,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3562.75},"THB_COOKIE":{"baseVolume":41644.42392688,"change":0,"high24hr":0.4238,"highestBid":0.4009,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4111,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16787.18},"THB_CORE":{"baseVolume":63158.25675836,"change":0,"high24hr":1.032,"highestBid":0.999,"id":215,"isFrozen":0,"last":1,"low24hr":0.964,"lowestAsk":1.029,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":63594.45},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.44992,"highestBid":1.42432,"id":437,"isFrozen":0,"last":1.44373,"low24hr":1.41278,"lowestAsk":1.44415,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":0.99792,"id":439,"isFrozen":0,"last":1.01333,"low24hr":0.99594,"lowestAsk":1.0136,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":148537.21789106,"change":0,"high24hr":7.07,"highestBid":6.98,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.95,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1041287.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":379845.87526685,"change":0,"high24hr":1.005,"highestBid":0.948,"id":14,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.957,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":368582.91},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2983.95166669,"change":0,"high24hr":14.96,"highestBid":14.86,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.74,"lowestAsk":14.94,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":44235.36},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":598.38542236,"change":0,"high24hr":0.48,"highestBid":0.4494,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":260.14},"THB_DEGEN":{"baseVolume":13622160.08,"change":0,"high24hr":0.030203,"highestBid":0.027612,"id":383,"isFrozen":0,"last":0.027649,"low24hr":0.027206,"lowestAsk":0.028007,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":383691.45},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5229973.55956847,"change":0,"high24hr":0.02041,"highestBid":0.01966,"id":290,"isFrozen":0,"last":0.01979,"low24hr":0.01904,"lowestAsk":0.0204,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":104419.2},"THB_DOGE":{"baseVolume":3213759.26330229,"change":0,"high24hr":3.3127,"highestBid":3.2804,"id":35,"isFrozen":0,"last":3.2864,"low24hr":3.2664,"lowestAsk":3.2841,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10567224.39},"THB_DOLO":{"baseVolume":49751.79694369,"change":0,"high24hr":1,"highestBid":0.9746,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49733.18},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27336,"change":0,"high24hr":0.073914,"highestBid":0.071636,"id":378,"isFrozen":0,"last":0.071705,"low24hr":0.071183,"lowestAsk":0.072635,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_DOT":{"baseVolume":3206.67828408,"change":0,"high24hr":39.27,"highestBid":38.85,"id":68,"isFrozen":0,"last":38.85,"low24hr":38.32,"lowestAsk":38.91,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":124424.69},"THB_DYDX":{"baseVolume":192288.11219945,"change":0,"high24hr":6.22,"highestBid":5.93,"id":99,"isFrozen":0,"last":6,"low24hr":5.84,"lowestAsk":5.95,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1146094.77},"THB_EDEN":{"baseVolume":280160.01096538,"change":0,"high24hr":1.86,"highestBid":1.7162,"id":342,"isFrozen":0,"last":1.7249,"low24hr":1.6797,"lowestAsk":1.7309,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":502278.04},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.6621,"highestBid":43.8118,"id":464,"isFrozen":0,"last":43.8364,"low24hr":43.0978,"lowestAsk":44.3999,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":102199.37392015,"change":0,"high24hr":7.27,"highestBid":6.81,"id":226,"isFrozen":0,"last":6.84,"low24hr":6.76,"lowestAsk":6.83,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":720099.93},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0525,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0,"lowestAsk":0.06047,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":14455751,"change":0,"high24hr":0.036346,"highestBid":0.032921,"id":362,"isFrozen":0,"last":0.032925,"low24hr":0.030113,"lowestAsk":0.033461,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":487654.76},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07194,"highestBid":2.0195,"id":420,"isFrozen":0,"last":2.04832,"low24hr":2.00724,"lowestAsk":2.04686,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":122815.76372953,"change":0,"high24hr":3.1,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.87,"lowestAsk":2.95,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":362849.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":35535.7964526,"change":0,"high24hr":1.2859,"highestBid":1.2811,"id":56,"isFrozen":0,"last":1.2843,"low24hr":1.2609,"lowestAsk":1.2833,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":45074.99},"THB_ENS":{"baseVolume":10.96882256,"change":0,"high24hr":197,"highestBid":191.86,"id":101,"isFrozen":0,"last":193,"low24hr":193,"lowestAsk":194.86,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2142.64},"THB_ENSO":{"baseVolume":377.5403607,"change":0,"high24hr":24.2,"highestBid":23.53,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":23.96,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9054.04},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":49660.33137302,"change":0,"high24hr":8.23,"highestBid":7.72,"id":315,"isFrozen":0,"last":7.72,"low24hr":7,"lowestAsk":7.79,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":380403.29},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.05,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.46,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":2.81647058,"change":0,"high24hr":4.3,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":239.7614,"change":0,"high24hr":66301.68,"highestBid":66022.66,"id":2,"isFrozen":0,"last":66089.52,"low24hr":65485.52,"lowestAsk":66080.06,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":15816259.14},"THB_ETHFI":{"baseVolume":165602.28063139,"change":0,"high24hr":12.67,"highestBid":12.28,"id":190,"isFrozen":0,"last":12.45,"low24hr":12.31,"lowestAsk":12.36,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2077153.67},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16079,"id":382,"isFrozen":0,"last":0.1607,"low24hr":0.1606,"lowestAsk":0.16299,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":558695.67856241,"change":0,"high24hr":9.2,"highestBid":8.74,"id":238,"isFrozen":0,"last":8.88,"low24hr":8.15,"lowestAsk":9.07,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":4913933.96},"THB_FF":{"baseVolume":50159.34663477,"change":0,"high24hr":3.29,"highestBid":3.27,"id":340,"isFrozen":0,"last":3.28,"low24hr":3.17,"lowestAsk":3.31,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":164078.09},"THB_FHE":{"baseVolume":199152.3,"change":0,"high24hr":0.71157,"highestBid":0.67522,"id":442,"isFrozen":0,"last":0.67722,"low24hr":0.66066,"lowestAsk":0.68568,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":135803.45},"THB_FIDA":{"baseVolume":148089.79,"change":0,"high24hr":0.8832,"highestBid":0.80417,"id":425,"isFrozen":0,"last":0.81618,"low24hr":0.79832,"lowestAsk":0.81489,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":121812.59},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.89489,"highestBid":1.8371,"id":436,"isFrozen":0,"last":1.83993,"low24hr":1.76047,"lowestAsk":1.8629,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":91692723.8,"change":0,"high24hr":0.00097882,"highestBid":0.00092854,"id":381,"isFrozen":0,"last":0.00092952,"low24hr":0.00090031,"lowestAsk":0.00094151,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":86015.99},"THB_FLOW":{"baseVolume":50404.33080995,"change":0,"high24hr":1.05,"highestBid":1.039,"id":144,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.043,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":52648.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.628,"highestBid":44.29,"id":389,"isFrozen":0,"last":45.04,"low24hr":43.949,"lowestAsk":44.925,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.19,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50286,"highestBid":0.48243,"id":462,"isFrozen":0,"last":0.48943,"low24hr":0.47609,"lowestAsk":0.49156,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1125.4762839,"change":0,"high24hr":13.11,"highestBid":12.59,"id":414,"isFrozen":0,"last":13.11,"low24hr":12.85,"lowestAsk":13.06,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":14525.09},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":313849.63175882,"change":0,"high24hr":0.1154,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1143,"low24hr":0.1117,"lowestAsk":0.1152,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35649.46},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45115434.44398382,"change":0,"high24hr":0.1025,"highestBid":0.1008,"id":104,"isFrozen":0,"last":0.1008,"low24hr":0.1003,"lowestAsk":0.101,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4569343.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8356.24919767,"change":0,"high24hr":4.37,"highestBid":4.38,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.4,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":36147.21},"THB_GLMR":{"baseVolume":163.26807613,"change":0,"high24hr":0.3984,"highestBid":0.3868,"id":136,"isFrozen":0,"last":0.3984,"low24hr":0.3909,"lowestAsk":0.3941,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64.73},"THB_GMT":{"baseVolume":2106.55,"change":0,"high24hr":0.3402,"highestBid":0.32513,"id":432,"isFrozen":0,"last":0.32549,"low24hr":0.32385,"lowestAsk":0.33005,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":697.25},"THB_GMX":{"baseVolume":53.44487565,"change":0,"high24hr":220,"highestBid":216.47,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":225.86,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11754.32},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3747.62,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.54413,"highestBid":0.52358,"id":376,"isFrozen":0,"last":0.52629,"low24hr":0.51069,"lowestAsk":0.53157,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.250868,"highestBid":0.241447,"id":443,"isFrozen":0,"last":0.245601,"low24hr":0.236672,"lowestAsk":0.245085,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":23071.93201475,"change":0,"high24hr":17,"highestBid":15.78,"id":267,"isFrozen":0,"last":15.91,"low24hr":15.75,"lowestAsk":15.85,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":370491.96},"THB_GRT":{"baseVolume":85338.59181911,"change":0,"high24hr":0.889,"highestBid":0.8328,"id":88,"isFrozen":0,"last":0.846,"low24hr":0.8428,"lowestAsk":0.8725,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":74461.31},"THB_GT":{"baseVolume":16.23243979,"change":0,"high24hr":240,"highestBid":233.89,"id":105,"isFrozen":0,"last":240,"low24hr":225.68,"lowestAsk":241.16,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.8697,"highestBid":0.9088,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.9794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.5},"THB_HBAR":{"baseVolume":6988553.7911106,"change":0,"high24hr":3.34,"highestBid":3.17,"id":124,"isFrozen":0,"last":3.18,"low24hr":3.05,"lowestAsk":3.18,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":22272654.58},"THB_HEMI":{"baseVolume":2920.82400358,"change":0,"high24hr":0.2233,"highestBid":0.2245,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2284,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.22},"THB_HFT":{"baseVolume":36252.13941258,"change":0,"high24hr":0.4191,"highestBid":0.3498,"id":148,"isFrozen":0,"last":0.3555,"low24hr":0.3555,"lowestAsk":0.3715,"percentChange":-12.14,"prevClose":0,"prevOpen":0,"quoteVolume":13814.79},"THB_HNT":{"baseVolume":430.07056036,"change":0,"high24hr":24.17,"highestBid":23.26,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.71,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10134.43},"THB_HOLO":{"baseVolume":74594.7,"change":0,"high24hr":2.43107,"highestBid":2.27385,"id":433,"isFrozen":0,"last":2.30354,"low24hr":2.25557,"lowestAsk":2.30361,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":176870.63},"THB_HOME":{"baseVolume":202644.22979281,"change":0,"high24hr":1.1904,"highestBid":1.0426,"id":286,"isFrozen":0,"last":0.99,"low24hr":0.8771,"lowestAsk":1.081,"percentChange":12.87,"prevClose":0,"prevOpen":0,"quoteVolume":199977.23},"THB_HUMA":{"baseVolume":138.0624266,"change":0,"high24hr":0.8611,"highestBid":0.8245,"id":288,"isFrozen":0,"last":0.8595,"low24hr":0.8595,"lowestAsk":0.8619,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":118.85},"THB_HYPE":{"baseVolume":1817.06385676,"change":0,"high24hr":2299.99,"highestBid":2234.86,"id":341,"isFrozen":0,"last":2263.82,"low24hr":2145.25,"lowestAsk":2262.31,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":4051448.57},"THB_HYPER":{"baseVolume":5225.90403822,"change":0,"high24hr":3.14,"highestBid":2.96,"id":308,"isFrozen":0,"last":3.09,"low24hr":2.89,"lowestAsk":3.01,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":15751.22},"THB_ICNT":{"baseVolume":19956.9,"change":0,"high24hr":8.2276,"highestBid":6.9242,"id":428,"isFrozen":0,"last":6.9244,"low24hr":6.8687,"lowestAsk":7.0237,"percentChange":-13.83,"prevClose":0,"prevOpen":0,"quoteVolume":142324.65},"THB_ICP":{"baseVolume":328.3488806,"change":0,"high24hr":88.7,"highestBid":86.95,"id":221,"isFrozen":0,"last":86.68,"low24hr":84.97,"lowestAsk":88.1,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":28518.11},"THB_ID":{"baseVolume":1169729.13963635,"change":0,"high24hr":1.481,"highestBid":1.301,"id":153,"isFrozen":0,"last":1.3,"low24hr":1.233,"lowestAsk":1.336,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1589775.21},"THB_ILV":{"baseVolume":151.21027944,"change":0,"high24hr":135,"highestBid":131.69,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":138.57,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":20403.57},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.055598,"id":430,"isFrozen":0,"last":0.056589,"low24hr":0.055053,"lowestAsk":0.056599,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":24279.09127893,"change":0,"high24hr":5.41,"highestBid":5.24,"id":98,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.26,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":128786.68},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1984.41209328,"change":0,"high24hr":226.57,"highestBid":211.2,"id":161,"isFrozen":0,"last":214.08,"low24hr":210.03,"lowestAsk":214.55,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":431014.19},"THB_IO":{"baseVolume":50563.00525466,"change":0,"high24hr":6.56,"highestBid":5.82,"id":240,"isFrozen":0,"last":5.88,"low24hr":5.54,"lowestAsk":5.89,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":300152.63},"THB_IOST":{"baseVolume":8450107.41364406,"change":0,"high24hr":0.03408,"highestBid":0.03367,"id":17,"isFrozen":0,"last":0.03368,"low24hr":0.03318,"lowestAsk":0.03385,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":284333.7},"THB_IOTX":{"baseVolume":41219.41128654,"change":0,"high24hr":0.35,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13749.96},"THB_IP":{"baseVolume":5.20547945,"change":0,"high24hr":15.33,"highestBid":13.06,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_IQ":{"baseVolume":535658.72043546,"change":0,"high24hr":0.03623,"highestBid":0.03353,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.0316,"lowestAsk":0.03462,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":18109.77},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.177256,"id":438,"isFrozen":0,"last":0.179572,"low24hr":0.174913,"lowestAsk":0.179705,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":149722.06582517,"change":0,"high24hr":2.14,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":309783.95},"THB_JOE":{"baseVolume":6516.24414724,"change":0,"high24hr":1.369,"highestBid":1.274,"id":155,"isFrozen":0,"last":1.281,"low24hr":1.281,"lowestAsk":1.28,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":8420.27},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":2.99612,"id":406,"isFrozen":0,"last":3.03827,"low24hr":2.90526,"lowestAsk":3.03907,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":45450.16127937,"change":0,"high24hr":17.91,"highestBid":16.74,"id":241,"isFrozen":0,"last":16.93,"low24hr":16.67,"lowestAsk":16.88,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":789269.51},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.1696,"highestBid":5.9818,"id":380,"isFrozen":0,"last":5.9852,"low24hr":5.9402,"lowestAsk":6.0657,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":2690.05092814,"change":0,"high24hr":1.598,"highestBid":1.573,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.58,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":4257.84},"THB_KAITO":{"baseVolume":2344.02714664,"change":0,"high24hr":15.71,"highestBid":15.17,"id":262,"isFrozen":0,"last":15.47,"low24hr":14.88,"lowestAsk":15.23,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":35498.87},"THB_KAVA":{"baseVolume":4013.36814478,"change":0,"high24hr":1.84,"highestBid":1.84,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7304.57},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":2.01,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":38346.08400925,"change":0,"high24hr":6.9896,"highestBid":6.5403,"id":350,"isFrozen":0,"last":6.9896,"low24hr":6.3134,"lowestAsk":6.9884,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":258468.21},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6086,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0,"lowestAsk":0.6218,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":14983.90278452,"change":0,"high24hr":4.66,"highestBid":4.59,"id":19,"isFrozen":0,"last":4.64,"low24hr":4.55,"lowestAsk":4.63,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":68366.05},"THB_KSM":{"baseVolume":72.41000325,"change":0,"high24hr":150.38,"highestBid":148.16,"id":67,"isFrozen":0,"last":148.6,"low24hr":148.13,"lowestAsk":149.23,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10747.04},"THB_KUB":{"baseVolume":115111.84450385,"change":0,"high24hr":26.45,"highestBid":26.19,"id":92,"isFrozen":0,"last":26.37,"low24hr":26,"lowestAsk":26.37,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3020434.61},"THB_L3":{"baseVolume":346146.63702995,"change":0,"high24hr":0.2928,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2928,"low24hr":0.2803,"lowestAsk":0.2929,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":99353.01},"THB_LA":{"baseVolume":38276.27505743,"change":0,"high24hr":4.24,"highestBid":3.54,"id":285,"isFrozen":0,"last":3.71,"low24hr":3.47,"lowestAsk":4.38,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":147348.83},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.79,"id":274,"isFrozen":0,"last":2.88,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":6008.62789067,"change":0,"high24hr":10.68,"highestBid":10.55,"id":141,"isFrozen":0,"last":10.57,"low24hr":10.42,"lowestAsk":10.59,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":62852.2},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":231357.53459532,"change":0,"high24hr":0.1,"highestBid":0.1009,"id":317,"isFrozen":0,"last":0.1,"low24hr":0.0979,"lowestAsk":0.1011,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":22854.4},"THB_LINK":{"baseVolume":3221.68010722,"change":0,"high24hr":305.25,"highestBid":301.21,"id":15,"isFrozen":0,"last":302.09,"low24hr":296.61,"lowestAsk":302.23,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":969115.69},"THB_LIT":{"baseVolume":42603.43,"change":0,"high24hr":47.822,"highestBid":43.823,"id":415,"isFrozen":0,"last":44.394,"low24hr":42.612,"lowestAsk":44.428,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1940387.52},"THB_LM":{"baseVolume":4727929.44292365,"change":0,"high24hr":0.027,"highestBid":0.02602,"id":228,"isFrozen":0,"last":0.02601,"low24hr":0.02539,"lowestAsk":0.027,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":123141.59},"THB_LPT":{"baseVolume":0.76493908,"change":0,"high24hr":74.29,"highestBid":67.68,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":68.97,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":52.42},"THB_LQTY":{"baseVolume":7734.94105988,"change":0,"high24hr":8.8,"highestBid":8.37,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.34,"lowestAsk":8.42,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":66625},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.5298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5716661671.337283,"change":0,"high24hr":0.002669,"highestBid":0.00265,"id":122,"isFrozen":0,"last":0.002654,"low24hr":0.002565,"lowestAsk":0.002654,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14943778.31},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15019.75834642,"change":0,"high24hr":7.02,"highestBid":6.01,"id":172,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.32,"percentChange":-13.11,"prevClose":0,"prevOpen":0,"quoteVolume":94756.72},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.89153,"id":440,"isFrozen":0,"last":1.92163,"low24hr":1.89124,"lowestAsk":1.91996,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":9559.31329216,"change":0,"high24hr":2.82,"highestBid":2.75,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.76,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":26449.14},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.44,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.57,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.1306,"id":446,"isFrozen":0,"last":14.3192,"low24hr":13.9888,"lowestAsk":14.3259,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2788955.39997738,"change":0,"high24hr":1.05,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2851805.39},"THB_MBX":{"baseVolume":15656.51433977,"change":0,"high24hr":1.28,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.24,"low24hr":1.239,"lowestAsk":1.249,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":19734.15},"THB_ME":{"baseVolume":1500.8079703,"change":0,"high24hr":2.85,"highestBid":2.82,"id":244,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.86,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4266.17},"THB_MEME":{"baseVolume":22673753.03,"change":0,"high24hr":0.019371,"highestBid":0.018629,"id":335,"isFrozen":0,"last":0.018885,"low24hr":0.016488,"lowestAsk":0.018905,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":410901.77},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.3299,"id":372,"isFrozen":0,"last":4.3859,"low24hr":4.0481,"lowestAsk":4.3896,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.016739,"highestBid":0.016183,"id":365,"isFrozen":0,"last":0.016245,"low24hr":0.016092,"lowestAsk":0.016413,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.54,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":18345.50581936,"change":0,"high24hr":1.1,"highestBid":1.08,"id":322,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.09,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":20074.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":22.04,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.2,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40542,"highestBid":0.39349,"id":400,"isFrozen":0,"last":0.39415,"low24hr":0.38412,"lowestAsk":0.39925,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5299447231.4,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042716,"id":473,"isFrozen":0,"last":0.0000042816,"low24hr":0.0000042523,"lowestAsk":0.0000043404,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":22878.04},"THB_MON":{"baseVolume":24685.61565476,"change":0,"high24hr":0.7738,"highestBid":0.7583,"id":353,"isFrozen":0,"last":0.7581,"low24hr":0.758,"lowestAsk":0.7635,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":18726.85},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":69.88,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":76.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":5143.58992054,"change":0,"high24hr":55.4,"highestBid":53.8,"id":135,"isFrozen":0,"last":53.98,"low24hr":53.5,"lowestAsk":55.47,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":278674.35},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7426,"id":355,"isFrozen":0,"last":0.7432,"low24hr":0.7394,"lowestAsk":0.7543,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":251061.77936817,"change":0,"high24hr":79.39,"highestBid":73.73,"id":69,"isFrozen":0,"last":73.68,"low24hr":72.7,"lowestAsk":73.89,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":18938151.93},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025602,"id":366,"isFrozen":0,"last":0.002565,"low24hr":0.002554,"lowestAsk":0.0025955,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":5113.77356657,"change":0,"high24hr":2.39,"highestBid":2.21,"id":297,"isFrozen":0,"last":2.27,"low24hr":2.22,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11496.98},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.9177,"id":55,"isFrozen":0,"last":28.3104,"low24hr":27.1747,"lowestAsk":28.3107,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":15749221.92481286,"change":0,"high24hr":0.0744,"highestBid":0.0698,"id":332,"isFrozen":0,"last":0.0702,"low24hr":0.068,"lowestAsk":0.0703,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1115968.38},"THB_NXPC":{"baseVolume":15916.82958434,"change":0,"high24hr":13.92,"highestBid":13.76,"id":271,"isFrozen":0,"last":13.79,"low24hr":13.1,"lowestAsk":13.8,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":215410.31},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.023827,"id":459,"isFrozen":0,"last":0.02385,"low24hr":0.023562,"lowestAsk":0.024175,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":242488.19403199,"change":0,"high24hr":12.64,"highestBid":11.84,"id":174,"isFrozen":0,"last":11.91,"low24hr":11.13,"lowestAsk":11.86,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":2863189.16},"THB_OP":{"baseVolume":418622.85794356,"change":0,"high24hr":3.98,"highestBid":3.88,"id":134,"isFrozen":0,"last":3.9,"low24hr":3.87,"lowestAsk":3.9,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1647639.66},"THB_OPEN":{"baseVolume":11394.64133876,"change":0,"high24hr":6.07,"highestBid":5.93,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.87,"lowestAsk":6.55,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":67178.48},"THB_OPG":{"baseVolume":75602.1,"change":0,"high24hr":5.78274,"highestBid":5.30718,"id":469,"isFrozen":0,"last":5.31154,"low24hr":5.08805,"lowestAsk":5.38111,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":413044.56},"THB_ORCA":{"baseVolume":2538.13158392,"change":0,"high24hr":41.84,"highestBid":40.36,"id":245,"isFrozen":0,"last":40.47,"low24hr":40.47,"lowestAsk":40.47,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":104764.51},"THB_ORDER":{"baseVolume":9966.3955842,"change":0,"high24hr":1.626,"highestBid":1.6,"id":229,"isFrozen":0,"last":1.6,"low24hr":1.554,"lowestAsk":1.628,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15902.04},"THB_OSMO":{"baseVolume":32978.4916462,"change":0,"high24hr":1.7541,"highestBid":1.6169,"id":182,"isFrozen":0,"last":1.6516,"low24hr":1.611,"lowestAsk":1.6818,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":54900.88},"THB_PARTI":{"baseVolume":25450.7,"change":0,"high24hr":1.5047,"highestBid":1.4109,"id":397,"isFrozen":0,"last":1.4111,"low24hr":1.4039,"lowestAsk":1.4298,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":37208.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40490283,"change":0,"high24hr":148799.98,"highestBid":146957.91,"id":61,"isFrozen":0,"last":148799.98,"low24hr":146763.29,"lowestAsk":148735.51,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":59537.78},"THB_PEAQ":{"baseVolume":104150.06067957,"change":0,"high24hr":1.0695,"highestBid":0.9202,"id":254,"isFrozen":0,"last":0.93,"low24hr":0.906,"lowestAsk":0.9907,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":101363.35},"THB_PENDLE":{"baseVolume":897.68605954,"change":0,"high24hr":56.99,"highestBid":43.73,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.01,"lowestAsk":46.7,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":40094.46},"THB_PENGU":{"baseVolume":35087113.9,"change":0,"high24hr":0.265963,"highestBid":0.259358,"id":345,"isFrozen":0,"last":0.262798,"low24hr":0.256913,"lowestAsk":0.262767,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9216365.68},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20656,"id":384,"isFrozen":0,"last":0.20708,"low24hr":0.20415,"lowestAsk":0.20933,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8590277853.5,"change":0,"high24hr":0.00011375,"highestBid":0.00011117,"id":472,"isFrozen":0,"last":0.00011121,"low24hr":0.0001099,"lowestAsk":0.00011267,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":962853.28},"THB_PERP":{"baseVolume":166511.64053308,"change":0,"high24hr":0.7209,"highestBid":0.7,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.68,"lowestAsk":0.713,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116569.91},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.6935,"id":394,"isFrozen":0,"last":23.0518,"low24hr":22.2385,"lowestAsk":22.9998,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":534071.36941631,"change":0,"high24hr":0.182,"highestBid":0.1752,"id":165,"isFrozen":0,"last":0.1784,"low24hr":0.171,"lowestAsk":0.1776,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":95273.06},"THB_PLUME":{"baseVolume":98873.6368587,"change":0,"high24hr":0.4279,"highestBid":0.4129,"id":266,"isFrozen":0,"last":0.4211,"low24hr":0.411,"lowestAsk":0.4199,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":41329.64},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7464,"highestBid":1.6996,"id":364,"isFrozen":0,"last":1.6996,"low24hr":1.6857,"lowestAsk":1.722,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":68959.79444212,"change":0,"high24hr":2.98,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.97,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":203970.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.084,"id":392,"isFrozen":0,"last":1.08789,"low24hr":1.06632,"lowestAsk":1.1029,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7477,"highestBid":1.6782,"id":363,"isFrozen":0,"last":1.6792,"low24hr":1.6747,"lowestAsk":1.7017,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":32542421.27,"change":0,"high24hr":0.6362,"highestBid":0.4561,"id":391,"isFrozen":0,"last":0.4642,"low24hr":0.3188,"lowestAsk":0.4639,"percentChange":43.31,"prevClose":0,"prevOpen":0,"quoteVolume":15100667.82},"THB_POW":{"baseVolume":56966.71349016,"change":0,"high24hr":2.15,"highestBid":1.99,"id":34,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.02,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":119631.86},"THB_PRCL":{"baseVolume":183525.33168519,"change":0,"high24hr":0.4096,"highestBid":0.3601,"id":232,"isFrozen":0,"last":0.3688,"low24hr":0.2689,"lowestAsk":0.3977,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":66537.99},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":11.61,"highestBid":11.2429,"id":399,"isFrozen":0,"last":11.2445,"low24hr":11.1209,"lowestAsk":11.4148,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":71869.28907043,"change":0,"high24hr":1.106,"highestBid":1.043,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.064,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":77820.06},"THB_PROVE":{"baseVolume":4505.30776232,"change":0,"high24hr":7.75,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.58,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":33014.1},"THB_PUFFR":{"baseVolume":48444.74773289,"change":0,"high24hr":0.7324,"highestBid":0.703,"id":230,"isFrozen":0,"last":0.711,"low24hr":0.7023,"lowestAsk":0.719,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":34318.98},"THB_PUMP":{"baseVolume":457467.9,"change":0,"high24hr":0.059726,"highestBid":0.057681,"id":371,"isFrozen":0,"last":0.057714,"low24hr":0.056613,"lowestAsk":0.058459,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":26974.8},"THB_PYBOBO":{"baseVolume":155791.4,"change":0,"high24hr":0.0334061,"highestBid":0.0327665,"id":466,"isFrozen":0,"last":0.0332016,"low24hr":0.032635,"lowestAsk":0.0332278,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5108.65},"THB_PYTH":{"baseVolume":2879.23019614,"change":0,"high24hr":1.371,"highestBid":1.244,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.348,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3912.4},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.84,"low24hr":32.28,"lowestAsk":32.85,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.04896,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.05058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":0.00421571,"change":0,"high24hr":2364.96,"highestBid":2302.82,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2364.96,"lowestAsk":2351.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_RAY":{"baseVolume":705.58881131,"change":0,"high24hr":23.52,"highestBid":23.24,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.35,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":16371.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":291615.06831486,"change":0,"high24hr":0.0549,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0483,"low24hr":0.0482,"lowestAsk":0.0543,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":14733.75},"THB_REALX":{"baseVolume":21148.05597929,"change":0,"high24hr":48.76,"highestBid":47.3,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.5,"lowestAsk":48.68,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1004693.51},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.57,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.644,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":2304.12735155,"change":0,"high24hr":3.93,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.89,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":8999.06},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":568953.04727664,"change":0,"high24hr":0.734,"highestBid":0.713,"id":287,"isFrozen":0,"last":0.713,"low24hr":0.707,"lowestAsk":0.718,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":409189.63},"THB_REZ":{"baseVolume":2047744.76629035,"change":0,"high24hr":0.1324,"highestBid":0.1311,"id":198,"isFrozen":0,"last":0.1317,"low24hr":0.1298,"lowestAsk":0.1318,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":267981.62},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.29,"lowestAsk":32.86,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6488.93264737,"change":0,"high24hr":70.75,"highestBid":66.16,"id":160,"isFrozen":0,"last":69.65,"low24hr":64.43,"lowestAsk":69.23,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":440275.19},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.65117,"highestBid":0.62182,"id":424,"isFrozen":0,"last":0.62313,"low24hr":0.61597,"lowestAsk":0.63019,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":17665.39741271,"change":0,"high24hr":2.82,"highestBid":2.51,"id":203,"isFrozen":0,"last":2.56,"low24hr":2.48,"lowestAsk":2.55,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":45679.16},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.724,"id":452,"isFrozen":0,"last":53.335,"low24hr":52.3,"lowestAsk":53.507,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":133744.53467421,"change":0,"high24hr":0.05554,"highestBid":0.05441,"id":204,"isFrozen":0,"last":0.05461,"low24hr":0.05422,"lowestAsk":0.05461,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":7346.74},"THB_S":{"baseVolume":21880.27137303,"change":0,"high24hr":1.437,"highestBid":1.311,"id":249,"isFrozen":0,"last":1.329,"low24hr":1.297,"lowestAsk":1.362,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":28800.46},"THB_SAFE":{"baseVolume":20.13921104,"change":0,"high24hr":4.18,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.14,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":83.3},"THB_SAHARA":{"baseVolume":162394.96959075,"change":0,"high24hr":1.0919,"highestBid":1.0734,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0831,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":174005.85},"THB_SAND":{"baseVolume":73493.59859118,"change":0,"high24hr":2.3,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":167099.22},"THB_SAPIEN":{"baseVolume":97885.49666779,"change":0,"high24hr":3.37,"highestBid":3.16,"id":316,"isFrozen":0,"last":3.17,"low24hr":3.14,"lowestAsk":3.18,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":318191.16},"THB_SCA":{"baseVolume":20895.72807275,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.6,"low24hr":0.5618,"lowestAsk":0.5998,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":11881.43},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.41,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.416,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":134358.20733392,"change":0,"high24hr":2.61,"highestBid":2.56,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":345791.92},"THB_SD":{"baseVolume":10339.84,"change":0,"high24hr":5.4916,"highestBid":5.0521,"id":431,"isFrozen":0,"last":5.124,"low24hr":4.9454,"lowestAsk":5.1212,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":52708.1},"THB_SEI":{"baseVolume":9420.82462109,"change":0,"high24hr":2.277,"highestBid":2.095,"id":259,"isFrozen":0,"last":2.21,"low24hr":2.081,"lowestAsk":2.332,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":20787.51},"THB_SFP":{"baseVolume":3640.80049462,"change":0,"high24hr":10.09,"highestBid":9.2,"id":178,"isFrozen":0,"last":9.77,"low24hr":9.47,"lowestAsk":9.51,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":35536.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":496.37847543,"change":0,"high24hr":1.0016,"highestBid":0.9953,"id":282,"isFrozen":0,"last":1.0016,"low24hr":1.0016,"lowestAsk":1.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_SHIB":{"baseVolume":2677040279.6,"change":0,"high24hr":0.00018194,"highestBid":0.00017828,"id":356,"isFrozen":0,"last":0.00018062,"low24hr":0.00017726,"lowestAsk":0.00018067,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":480716.35},"THB_SIGN":{"baseVolume":760571.9,"change":0,"high24hr":0.51501,"highestBid":0.44161,"id":398,"isFrozen":0,"last":0.44144,"low24hr":0.37472,"lowestAsk":0.44827,"percentChange":14.02,"prevClose":0,"prevOpen":0,"quoteVolume":345750.63},"THB_SIX":{"baseVolume":1505462.13666863,"change":0,"high24hr":0.2654,"highestBid":0.2549,"id":30,"isFrozen":0,"last":0.255,"low24hr":0.2537,"lowestAsk":0.2589,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":386115.79},"THB_SKL":{"baseVolume":569.73387037,"change":0,"high24hr":0.1927,"highestBid":0.1881,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1914,"lowestAsk":0.1899,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_SKR":{"baseVolume":444.6,"change":0,"high24hr":0.454658,"highestBid":0.441116,"id":421,"isFrozen":0,"last":0.447127,"low24hr":0.440454,"lowestAsk":0.447457,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.32},"THB_SKY":{"baseVolume":20521.1621185,"change":0,"high24hr":2.1218,"highestBid":2.1273,"id":294,"isFrozen":0,"last":2.1209,"low24hr":2.0251,"lowestAsk":2.1622,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":42963.15},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":322150.84079937,"change":0,"high24hr":0.316,"highestBid":0.3001,"id":13,"isFrozen":0,"last":0.3064,"low24hr":0.289,"lowestAsk":0.3058,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":98066.48},"THB_SNX":{"baseVolume":1290.76610043,"change":0,"high24hr":9.81,"highestBid":9.77,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":9.92,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12661.76},"THB_SOL":{"baseVolume":2069.54211609,"change":0,"high24hr":2718.06,"highestBid":2700.08,"id":118,"isFrozen":0,"last":2705.26,"low24hr":2670.43,"lowestAsk":2703.57,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5597034.5},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.99,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":10517.79707062,"change":0,"high24hr":1.22,"highestBid":1.137,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.143,"lowestAsk":1.26,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":12423.45},"THB_SOON":{"baseVolume":38120.04370719,"change":0,"high24hr":5.27,"highestBid":5.19,"id":328,"isFrozen":0,"last":5.21,"low24hr":5.17,"lowestAsk":5.25,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":199728.08},"THB_SOPH":{"baseVolume":116.17587736,"change":0,"high24hr":0.2479,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.8},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.6025,"id":449,"isFrozen":0,"last":11.7604,"low24hr":11.5169,"lowestAsk":11.7624,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":68049.99601121,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.45,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":164794.68},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050387,"highestBid":0.0049193,"id":457,"isFrozen":0,"last":0.0048837,"low24hr":0.0048837,"lowestAsk":0.0050163,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":114614.95007411,"change":0,"high24hr":0.7859,"highestBid":0.7753,"id":295,"isFrozen":0,"last":0.775,"low24hr":0.775,"lowestAsk":0.7807,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":89193.55},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.7331,"id":358,"isFrozen":0,"last":10.7429,"low24hr":10.5784,"lowestAsk":10.8847,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":506728.54700124,"change":0,"high24hr":1.175,"highestBid":1.108,"id":312,"isFrozen":0,"last":1.109,"low24hr":1.103,"lowestAsk":1.116,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":568469.05},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":75.57,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":77.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":313369.15673527,"change":0,"high24hr":8.55,"highestBid":7.52,"id":142,"isFrozen":0,"last":7.47,"low24hr":6.43,"lowestAsk":7.57,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":2332895.24},"THB_STO":{"baseVolume":531569.98032696,"change":0,"high24hr":2,"highestBid":1.97,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.98,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1048805.8},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2511,"highestBid":1.2131,"id":379,"isFrozen":0,"last":1.2142,"low24hr":1.1979,"lowestAsk":1.23,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":76390.35878379,"change":0,"high24hr":30.06,"highestBid":29.51,"id":235,"isFrozen":0,"last":29.65,"low24hr":29.09,"lowestAsk":29.54,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2265682.87},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.6085,"highestBid":0.59851,"id":408,"isFrozen":0,"last":0.59916,"low24hr":0.58201,"lowestAsk":0.60723,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5284.60264279,"change":0,"high24hr":6.43,"highestBid":6.39,"id":95,"isFrozen":0,"last":6.43,"low24hr":6.35,"lowestAsk":6.4,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":33784.61},"THB_SWELL":{"baseVolume":405539.02604836,"change":0,"high24hr":0.04098,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.038,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14734.56},"THB_SXT":{"baseVolume":104643.06443682,"change":0,"high24hr":0.3984,"highestBid":0.3742,"id":279,"isFrozen":0,"last":0.3838,"low24hr":0.3838,"lowestAsk":0.3772,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":40501.51},"THB_SYND":{"baseVolume":11750.9,"change":0,"high24hr":0.3205,"highestBid":0.2989,"id":393,"isFrozen":0,"last":0.3038,"low24hr":0.2836,"lowestAsk":0.3061,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":3584.91},"THB_SYRUP":{"baseVolume":142.78202675,"change":0,"high24hr":5.23,"highestBid":5.17,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":746.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1292476.8,"change":0,"high24hr":3.16873,"highestBid":2.63641,"id":435,"isFrozen":0,"last":2.63828,"low24hr":2.06292,"lowestAsk":2.6758,"percentChange":27.46,"prevClose":0,"prevOpen":0,"quoteVolume":3550213.04},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.47,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":163.0740615,"change":0,"high24hr":8825.55,"highestBid":8332.27,"id":352,"isFrozen":0,"last":8461.12,"low24hr":8139.55,"lowestAsk":8640.88,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1372002.26},"THB_TIA":{"baseVolume":1293.81626295,"change":0,"high24hr":14,"highestBid":13.03,"id":170,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.04,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":17418.82},"THB_TNSR":{"baseVolume":9965.5770375,"change":0,"high24hr":1.23,"highestBid":1.206,"id":233,"isFrozen":0,"last":1.204,"low24hr":1.184,"lowestAsk":1.216,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":11849.71},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8930188.1,"change":0,"high24hr":0.11896,"highestBid":0.097427,"id":445,"isFrozen":0,"last":0.099169,"low24hr":0.085831,"lowestAsk":0.099195,"percentChange":15.09,"prevClose":0,"prevOpen":0,"quoteVolume":942347.22},"THB_TON":{"baseVolume":6023.9615562,"change":0,"high24hr":62.34,"highestBid":60.62,"id":219,"isFrozen":0,"last":62.34,"low24hr":57,"lowestAsk":62.29,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":364142.81},"THB_TOSHI":{"baseVolume":9851099.6,"change":0,"high24hr":0.0049596,"highestBid":0.004777,"id":369,"isFrozen":0,"last":0.0047836,"low24hr":0.0047476,"lowestAsk":0.0048453,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":47948.46},"THB_TOWNS":{"baseVolume":39797.21044614,"change":0,"high24hr":0.1032,"highestBid":0.0939,"id":311,"isFrozen":0,"last":0.1023,"low24hr":0.1017,"lowestAsk":0.1019,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4057.86},"THB_TRAC":{"baseVolume":158.86116073,"change":0,"high24hr":12.39,"highestBid":11.74,"id":194,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":12.78,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1887.35},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":538.34,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":550.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.04,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":9729.3,"change":0,"high24hr":1.265813,"highestBid":1.191848,"id":450,"isFrozen":0,"last":1.193154,"low24hr":1.162059,"lowestAsk":1.208534,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":11581.23},"THB_TRUMP":{"baseVolume":6394.22,"change":0,"high24hr":66.365,"highestBid":64.806,"id":359,"isFrozen":0,"last":65.674,"low24hr":64.29,"lowestAsk":65.676,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":418709.85},"THB_TRX":{"baseVolume":34447.71188558,"change":0,"high24hr":11.42,"highestBid":11.38,"id":37,"isFrozen":0,"last":11.39,"low24hr":11.15,"lowestAsk":11.4,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":388326.62},"THB_TURTLE":{"baseVolume":210.4653031,"change":0,"high24hr":1.494,"highestBid":1.424,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":310.67},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4182.82498478,"change":0,"high24hr":15.11,"highestBid":14.91,"id":185,"isFrozen":0,"last":15.11,"low24hr":12.12,"lowestAsk":15.09,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":57177.73},"THB_UMA":{"baseVolume":13.45594405,"change":0,"high24hr":14.46,"highestBid":13.69,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":15.5,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":193.55},"THB_UNI":{"baseVolume":7547.59338801,"change":0,"high24hr":100.44,"highestBid":98.88,"id":74,"isFrozen":0,"last":99.07,"low24hr":98,"lowestAsk":99.1,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":751554.23},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.36,"lowestAsk":32.8,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":397.45,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.25,"lowestAsk":32.8,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12916.43},"THB_USDC":{"baseVolume":209687.82,"change":0,"high24hr":32.68,"highestBid":32.63,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.51,"lowestAsk":32.65,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":6834394.94},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12584979.49,"change":0,"high24hr":32.64,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.6,"low24hr":32.48,"lowestAsk":32.61,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":409802882.78},"THB_VELO":{"baseVolume":588154.86550495,"change":0,"high24hr":0.5303,"highestBid":0.5155,"id":176,"isFrozen":0,"last":0.5155,"low24hr":0.515,"lowestAsk":0.5188,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":307037.54},"THB_VIC":{"baseVolume":42004.65904608,"change":0,"high24hr":1.504,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.353,"lowestAsk":1.325,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":59829.3},"THB_VIRTUAL":{"baseVolume":1031.20420246,"change":0,"high24hr":26.12,"highestBid":23.19,"id":258,"isFrozen":0,"last":23.4,"low24hr":23.1,"lowestAsk":23.84,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":24486.43},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167468,"highestBid":0.165047,"id":460,"isFrozen":0,"last":0.167271,"low24hr":0.163952,"lowestAsk":0.167337,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":3997.15,"change":0,"high24hr":607.785,"highestBid":585.921,"id":426,"isFrozen":0,"last":593.272,"low24hr":511.818,"lowestAsk":593.503,"percentChange":15.57,"prevClose":0,"prevOpen":0,"quoteVolume":2262184.43},"THB_W":{"baseVolume":140838.41744379,"change":0,"high24hr":0.3836,"highestBid":0.3702,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.4165,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":53539.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5514.64192122,"change":0,"high24hr":1.811,"highestBid":1.807,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.02},"THB_WEMIX":{"baseVolume":5960.212,"change":0,"high24hr":9.1021,"highestBid":8.7707,"id":354,"isFrozen":0,"last":8.7994,"low24hr":8.6989,"lowestAsk":8.9096,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":52460.35},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4437,"highestBid":2.3639,"id":419,"isFrozen":0,"last":2.3736,"low24hr":2.3416,"lowestAsk":2.3968,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":9792.47,"change":0,"high24hr":6.35,"highestBid":6.165,"id":357,"isFrozen":0,"last":6.169,"low24hr":6.131,"lowestAsk":6.251,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":61130.38},"THB_WIN":{"baseVolume":2314296.63546744,"change":0,"high24hr":0.0006519,"highestBid":0.0006274,"id":402,"isFrozen":0,"last":0.000649,"low24hr":0.000649,"lowestAsk":0.0006531,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1505.1},"THB_WLD":{"baseVolume":1698039.08853699,"change":0,"high24hr":12.36,"highestBid":10.97,"id":162,"isFrozen":0,"last":11,"low24hr":9.61,"lowestAsk":11,"percentChange":14.23,"prevClose":0,"prevOpen":0,"quoteVolume":19019968.49},"THB_WLFI":{"baseVolume":33809.9,"change":0,"high24hr":1.956,"highestBid":1.9224,"id":361,"isFrozen":0,"last":1.9225,"low24hr":1.895,"lowestAsk":1.9484,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":65465.81},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5045,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5642,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.3146,"id":447,"isFrozen":0,"last":0.3149,"low24hr":0.3104,"lowestAsk":0.31898,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3273,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.333,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":17.58890599,"change":0,"high24hr":147549.88,"highestBid":147266.01,"id":331,"isFrozen":0,"last":147459.59,"low24hr":146500,"lowestAsk":147459.59,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2582237.26},"THB_XDC":{"baseVolume":203258.81767028,"change":0,"high24hr":1.1996,"highestBid":1.0851,"id":265,"isFrozen":0,"last":1.0903,"low24hr":1.0885,"lowestAsk":1.0899,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":225912.85},"THB_XLM":{"baseVolume":5290798.78889374,"change":0,"high24hr":8.31,"highestBid":8.01,"id":29,"isFrozen":0,"last":7.98,"low24hr":7.2,"lowestAsk":8.03,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":41517447.87},"THB_XMN":{"baseVolume":6904197.62611167,"change":0,"high24hr":0.0928,"highestBid":0.0838,"id":349,"isFrozen":0,"last":0.0841,"low24hr":0.081,"lowestAsk":0.0869,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":593291.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":420497.90342938,"change":0,"high24hr":3.0964,"highestBid":2.9908,"id":320,"isFrozen":0,"last":3.0157,"low24hr":2.9382,"lowestAsk":3.0131,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1274120.8},"THB_XRP":{"baseVolume":501821.48141119,"change":0,"high24hr":44.09,"highestBid":43.71,"id":10,"isFrozen":0,"last":43.73,"low24hr":43.46,"lowestAsk":43.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21928937.35},"THB_XTZ":{"baseVolume":11636.5535304,"change":0,"high24hr":11.29,"highestBid":10.67,"id":43,"isFrozen":0,"last":10.96,"low24hr":10.53,"lowestAsk":10.94,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":126710.83},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.393,"highestBid":3.2224,"id":373,"isFrozen":0,"last":3.2159,"low24hr":3.1284,"lowestAsk":3.2674,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":0.67762173,"change":0,"high24hr":75800,"highestBid":75000.9,"id":73,"isFrozen":0,"last":75000.09,"low24hr":73475,"lowestAsk":75795.62,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":50140.82},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":229204.9,"change":0,"high24hr":1.26282,"highestBid":1.20383,"id":418,"isFrozen":0,"last":1.22263,"low24hr":1.08673,"lowestAsk":1.22002,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":275300.49},"THB_ZBT":{"baseVolume":4589.8,"change":0,"high24hr":4.2284,"highestBid":3.9032,"id":401,"isFrozen":0,"last":3.9049,"low24hr":3.9045,"lowestAsk":3.9564,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":18468.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":462902.9884609,"change":0,"high24hr":0.0978,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0964,"low24hr":0.0943,"lowestAsk":0.0972,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":44214.63},"THB_ZEREBRO":{"baseVolume":1155498.8,"change":0,"high24hr":0.83977,"highestBid":0.82228,"id":388,"isFrozen":0,"last":0.83323,"low24hr":0.70151,"lowestAsk":0.83361,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":894052.09},"THB_ZETA":{"baseVolume":7175.95758906,"change":0,"high24hr":1.623,"highestBid":1.562,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.555,"lowestAsk":1.65,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":11504.33},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.67862,"id":467,"isFrozen":0,"last":1.6822,"low24hr":1.6586,"lowestAsk":1.70815,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":2447082.04984356,"change":0,"high24hr":0.125,"highestBid":0.1245,"id":12,"isFrozen":0,"last":0.1245,"low24hr":0.1227,"lowestAsk":0.1248,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":304061.27},"THB_ZK":{"baseVolume":124805.30202553,"change":0,"high24hr":0.512,"highestBid":0.4655,"id":205,"isFrozen":0,"last":0.512,"low24hr":0.4651,"lowestAsk":0.4861,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":62110.62},"THB_ZKC":{"baseVolume":146.86865385,"change":0,"high24hr":2.08,"highestBid":2.08,"id":329,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.1,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":305.28},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.29704,"highestBid":2.22655,"id":423,"isFrozen":0,"last":2.26286,"low24hr":2.21386,"lowestAsk":2.25935,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33558,"highestBid":0.32905,"id":368,"isFrozen":0,"last":0.32938,"low24hr":0.31444,"lowestAsk":0.33397,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":2038776.74569853,"change":0,"high24hr":0.04684,"highestBid":0.04562,"id":242,"isFrozen":0,"last":0.046,"low24hr":0.045,"lowestAsk":0.046,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":92673.43},"THB_ZRO":{"baseVolume":0.25240506,"change":0,"high24hr":39.5,"highestBid":37,"id":208,"isFrozen":0,"last":39.5,"low24hr":39.5,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_ZRX":{"baseVolume":7.34802981,"change":0,"high24hr":3.48,"highestBid":3.27,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.45,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":24.92}},"history":{"THB_USDT":[]}}