{"live_data":{"THB_0G":{"id":336,"last":7.16,"lowestAsk":7.34,"highestBid":7.23,"percentChange":5.76,"baseVolume":11880.24468698,"quoteVolume":79408.62,"isFrozen":0,"high24hr":7.5,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.29,"lowestAsk":3.31,"highestBid":3.28,"percentChange":5.79,"baseVolume":4592.81473713,"quoteVolume":14863.85,"isFrozen":0,"high24hr":3.29,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.68,"highestBid":1.65,"percentChange":1.23,"baseVolume":2392.99148104,"quoteVolume":3868.47,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4719.52,"lowestAsk":4805.82,"highestBid":4721.27,"percentChange":3.34,"baseVolume":108.26967806,"quoteVolume":510826.57,"isFrozen":0,"high24hr":4860,"low24hr":4468.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.61,"lowestAsk":6.64,"highestBid":6.6,"percentChange":0,"baseVolume":124200.07187632,"quoteVolume":827135.5,"isFrozen":0,"high24hr":6.85,"low24hr":6.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200063,"lowestAsk":0.202857,"highestBid":0.199714,"percentChange":11.68,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.176541,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6267,"lowestAsk":1.5792,"highestBid":1.3533,"percentChange":2.31,"baseVolume":11029.31498694,"quoteVolume":17245.44,"isFrozen":0,"high24hr":1.822,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.5,"lowestAsk":7.5,"highestBid":7.48,"percentChange":5.49,"baseVolume":3232902.7671171,"quoteVolume":24068328.06,"isFrozen":0,"high24hr":7.8,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.3,"lowestAsk":22.3,"highestBid":22.01,"percentChange":7.94,"baseVolume":29331.00931055,"quoteVolume":651801.4,"isFrozen":0,"high24hr":22.99,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8005,"lowestAsk":0.8141,"highestBid":0.7501,"percentChange":4.02,"baseVolume":18138.98796115,"quoteVolume":14458.46,"isFrozen":0,"high24hr":0.8005,"low24hr":0.7048,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19539,"lowestAsk":0.19589,"highestBid":0.1924,"percentChange":1.7,"baseVolume":761348.12,"quoteVolume":148105.53,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18422,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.2517,"lowestAsk":6.3507,"highestBid":6.2483,"percentChange":3.87,"baseVolume":1269.99,"quoteVolume":8153,"isFrozen":0,"high24hr":6.9277,"low24hr":5.916,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7068,"lowestAsk":0.7079,"highestBid":0.6968,"percentChange":4.71,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.711,"low24hr":0.6729,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.34319,"lowestAsk":1.36339,"highestBid":1.3424,"percentChange":19.18,"baseVolume":231695.57,"quoteVolume":309097.72,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.22,"lowestAsk":3.28,"highestBid":3.26,"percentChange":-0.31,"baseVolume":3928.37635585,"quoteVolume":12646.5,"isFrozen":0,"high24hr":3.28,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2368,"lowestAsk":0.2421,"highestBid":0.2408,"percentChange":4.78,"baseVolume":2129640.49963338,"quoteVolume":504835.52,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2257,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10637,"lowestAsk":0.10647,"highestBid":0.10485,"percentChange":9.17,"baseVolume":260510.3,"quoteVolume":26580.95,"isFrozen":0,"high24hr":0.10794,"low24hr":0.09744,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1568,"lowestAsk":0.1641,"highestBid":0.1603,"percentChange":-0.51,"baseVolume":28495.48216895,"quoteVolume":4140.39,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.7,"lowestAsk":4.7,"highestBid":4.66,"percentChange":5.86,"baseVolume":88563.89600425,"quoteVolume":404791.67,"isFrozen":0,"high24hr":4.7,"low24hr":4.29,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6311,"lowestAsk":7.7431,"highestBid":7.6308,"percentChange":1.65,"baseVolume":1701.66,"quoteVolume":12984.62,"isFrozen":0,"high24hr":7.8811,"low24hr":7.4304,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.3,"lowestAsk":8.44,"highestBid":8.36,"percentChange":4.01,"baseVolume":283.98606046,"quoteVolume":2278,"isFrozen":0,"high24hr":8.3,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.55,"lowestAsk":24.89,"highestBid":22.52,"percentChange":6.05,"baseVolume":213457.62544685,"quoteVolume":4999477.01,"isFrozen":0,"high24hr":25.85,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.94,"lowestAsk":6.96,"highestBid":6.9,"percentChange":1.91,"baseVolume":745386.1633975,"quoteVolume":5327898.5,"isFrozen":0,"high24hr":7.56,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.75,"lowestAsk":3.77,"highestBid":3.71,"percentChange":3.88,"baseVolume":6392.04566447,"quoteVolume":23941.58,"isFrozen":0,"high24hr":3.75,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2903,"percentChange":-6.63,"baseVolume":3041.8136176,"quoteVolume":902.66,"isFrozen":0,"high24hr":0.3,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.29,"lowestAsk":25.64,"highestBid":25.28,"percentChange":2.36,"baseVolume":119108.41,"quoteVolume":3009574.23,"isFrozen":0,"high24hr":26.6,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1667,"lowestAsk":0.1717,"highestBid":0.1641,"percentChange":1.89,"baseVolume":133031.99645988,"quoteVolume":22541.95,"isFrozen":0,"high24hr":0.175,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.33,"lowestAsk":58.7,"highestBid":58.08,"percentChange":5.96,"baseVolume":6320.0312208,"quoteVolume":352874.3,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.13,"highestBid":33.12,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.5653,"lowestAsk":7.6664,"highestBid":7.5452,"percentChange":-11.86,"baseVolume":226897.87,"quoteVolume":1829589.12,"isFrozen":0,"high24hr":9.3502,"low24hr":7.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":301.17,"lowestAsk":301.15,"highestBid":300.72,"percentChange":13.29,"baseVolume":11798.23426885,"quoteVolume":3415841.2,"isFrozen":0,"high24hr":310.02,"low24hr":262.3,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7292,"lowestAsk":0.729,"highestBid":0.7183,"percentChange":4.84,"baseVolume":42476.5,"quoteVolume":30271.49,"isFrozen":0,"high24hr":0.7528,"low24hr":0.6937,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.66,"lowestAsk":3.68,"highestBid":3.6,"percentChange":14.02,"baseVolume":477.33549702,"quoteVolume":1658.89,"isFrozen":0,"high24hr":3.66,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5598,"lowestAsk":1.6066,"highestBid":1.5727,"percentChange":9.8,"baseVolume":19251.69079098,"quoteVolume":29989.25,"isFrozen":0,"high24hr":1.571,"low24hr":1.4206,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.69,"lowestAsk":34.1,"highestBid":33.66,"percentChange":1.17,"baseVolume":2632.67744931,"quoteVolume":88817.93,"isFrozen":0,"high24hr":35.3,"low24hr":31.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5626,"lowestAsk":0.56296,"highestBid":0.55438,"percentChange":12.64,"baseVolume":1333666.8,"quoteVolume":688869.71,"isFrozen":0,"high24hr":0.56741,"low24hr":0.49458,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019485,"lowestAsk":0.0201,"highestBid":0.019742,"percentChange":2.44,"baseVolume":22267577.16172989,"quoteVolume":436606.68,"isFrozen":0,"high24hr":0.020372,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3869,"highestBid":0.3623,"percentChange":-5.65,"baseVolume":2891.34177525,"quoteVolume":1068.39,"isFrozen":0,"high24hr":0.3787,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2965e-8,"lowestAsk":1.3183e-8,"highestBid":1.2976e-8,"percentChange":2.58,"baseVolume":10047586953483.5,"quoteVolume":130185.11,"isFrozen":0,"high24hr":1.3246e-8,"low24hr":1.2618e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":3.99,"highestBid":3.15,"percentChange":17.3,"baseVolume":13388.15773546,"quoteVolume":51817.45,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23107,"lowestAsk":2.26153,"highestBid":2.2257,"percentChange":0.92,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.19256,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.68,"lowestAsk":6.68,"highestBid":6.6,"percentChange":3.73,"baseVolume":5239.67989037,"quoteVolume":34198.14,"isFrozen":0,"high24hr":6.68,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.41,"highestBid":4.16,"percentChange":-5.58,"baseVolume":11826.38159706,"quoteVolume":50617.53,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18462,"lowestAsk":2.185,"highestBid":2.15204,"percentChange":3.03,"baseVolume":94708.2,"quoteVolume":207503.5,"isFrozen":0,"high24hr":2.21031,"low24hr":2.11202,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.65,"lowestAsk":2.68,"highestBid":2.65,"percentChange":6,"baseVolume":1364.23743897,"quoteVolume":3460.36,"isFrozen":0,"high24hr":2.65,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8347.13,"lowestAsk":8337.13,"highestBid":8325.4,"percentChange":0.95,"baseVolume":263.26433549,"quoteVolume":2207836.04,"isFrozen":0,"high24hr":8716,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.061702,"lowestAsk":0.061679,"highestBid":0.060632,"percentChange":5.1,"baseVolume":574292.6,"quoteVolume":34060.62,"isFrozen":0,"high24hr":0.062675,"low24hr":0.057921,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6915,"lowestAsk":0.6948,"highestBid":0.6836,"percentChange":3.58,"baseVolume":123006.44491103,"quoteVolume":84765.03,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17961,"lowestAsk":2.1841,"highestBid":2.15061,"percentChange":9.02,"baseVolume":19116.2,"quoteVolume":40325.01,"isFrozen":0,"high24hr":2.31117,"low24hr":1.97932,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01343,"lowestAsk":0.0143,"highestBid":0.01284,"percentChange":18.12,"baseVolume":10785506.33528191,"quoteVolume":142113.48,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01037,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32018,"lowestAsk":2.32227,"highestBid":2.28663,"percentChange":10.21,"baseVolume":5773.3,"quoteVolume":12212.23,"isFrozen":0,"high24hr":2.37828,"low24hr":2.07453,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":244561.92306301,"quoteVolume":294820.98,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.608,"lowestAsk":0.6171,"highestBid":0.5847,"percentChange":2.06,"baseVolume":41407.36065938,"quoteVolume":24743.74,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6743,"lowestAsk":0.6682,"highestBid":0.6587,"percentChange":7.94,"baseVolume":80960.28195354,"quoteVolume":52435.56,"isFrozen":0,"high24hr":0.6743,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25435,"lowestAsk":25435,"highestBid":25423.91,"percentChange":2.46,"baseVolume":218.69574553,"quoteVolume":5503604.48,"isFrozen":0,"high24hr":25500,"low24hr":24789.17,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032433,"lowestAsk":0.032395,"highestBid":0.0319,"percentChange":3.28,"baseVolume":6125880.63,"quoteVolume":197939.16,"isFrozen":0,"high24hr":0.033829,"low24hr":0.031323,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009886,"lowestAsk":0.00010034,"highestBid":0.00009889,"percentChange":5.05,"baseVolume":19512864467.4,"quoteVolume":1923182.6,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009279,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.23183,"lowestAsk":34.27757,"highestBid":33.75162,"percentChange":48.75,"baseVolume":697275.3,"quoteVolume":20171226.28,"isFrozen":0,"high24hr":34.84502,"low24hr":22.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17237,"lowestAsk":0.17466,"highestBid":0.17194,"percentChange":5.51,"baseVolume":1081827.8,"quoteVolume":179514.69,"isFrozen":0,"high24hr":0.17565,"low24hr":0.16333,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8029,"lowestAsk":2.8527,"highestBid":2.8049,"percentChange":7.46,"baseVolume":4745,"quoteVolume":13857.03,"isFrozen":0,"high24hr":3.0524,"low24hr":2.5452,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39229,"lowestAsk":3.39429,"highestBid":3.33956,"percentChange":5.18,"baseVolume":762522.3,"quoteVolume":2538555.83,"isFrozen":0,"high24hr":3.54997,"low24hr":3.22184,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2695818.58,"lowestAsk":2695219.39,"highestBid":2694500.02,"percentChange":3.93,"baseVolume":132.01831891,"quoteVolume":352445236.81,"isFrozen":0,"high24hr":2703050.36,"low24hr":2591307.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111284,"lowestAsk":0.0000111342,"highestBid":0.0000109605,"percentChange":2.24,"baseVolume":3448486694,"quoteVolume":38146.69,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000107317,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.27,"lowestAsk":2.3,"highestBid":2.27,"percentChange":15.82,"baseVolume":213436.15632295,"quoteVolume":532196.93,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5333,"lowestAsk":0.5411,"highestBid":0.5,"percentChange":8.9,"baseVolume":220962.34995981,"quoteVolume":115793.66,"isFrozen":0,"high24hr":0.5448,"low24hr":0.442,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.234,"lowestAsk":81.203,"highestBid":79.998,"percentChange":-0.41,"baseVolume":2499.624,"quoteVolume":200554.54,"isFrozen":0,"high24hr":84.276,"low24hr":78.423,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.286,"highestBid":1.112,"percentChange":-2.8,"baseVolume":994.96051287,"quoteVolume":1109.71,"isFrozen":0,"high24hr":1.144,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.19,"lowestAsk":2.34,"highestBid":2.31,"percentChange":4.29,"baseVolume":375541.84004512,"quoteVolume":849156.11,"isFrozen":0,"high24hr":2.41,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.79,"lowestAsk":2.91,"highestBid":2.49,"percentChange":2.95,"baseVolume":898.15266387,"quoteVolume":2492.66,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07775,"lowestAsk":0.07848,"highestBid":0.07481,"percentChange":0.91,"baseVolume":24381.55213096,"quoteVolume":1772.59,"isFrozen":0,"high24hr":0.07893,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7403,"lowestAsk":0.7929,"highestBid":0.7426,"percentChange":7.52,"baseVolume":64375.42561544,"quoteVolume":44318.11,"isFrozen":0,"high24hr":0.7984,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.1546,"lowestAsk":4.2174,"highestBid":4.151,"percentChange":5.85,"baseVolume":75391.7,"quoteVolume":304589.57,"isFrozen":0,"high24hr":4.3498,"low24hr":3.9042,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5356,"lowestAsk":1.6998,"highestBid":1.641,"percentChange":1.61,"baseVolume":823.77078589,"quoteVolume":1278.36,"isFrozen":0,"high24hr":2.0987,"low24hr":1.5113,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66764,"lowestAsk":0.67783,"highestBid":0.66728,"percentChange":1.48,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.48641,"lowestAsk":0.49406,"highestBid":0.48607,"percentChange":17.99,"baseVolume":430668.1,"quoteVolume":211674.37,"isFrozen":0,"high24hr":0.50994,"low24hr":0.41166,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47454,"lowestAsk":1.4975,"highestBid":1.47487,"percentChange":5.9,"baseVolume":388391,"quoteVolume":572059.74,"isFrozen":0,"high24hr":1.59008,"low24hr":1.37093,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.505,"lowestAsk":0.506,"highestBid":0.501,"percentChange":4.34,"baseVolume":2750172.85117549,"quoteVolume":1374195.86,"isFrozen":0,"high24hr":0.508,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":720,"lowestAsk":721.99,"highestBid":670.17,"percentChange":5.56,"baseVolume":171.54310941,"quoteVolume":119222.43,"isFrozen":0,"high24hr":720,"low24hr":662.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3533,"lowestAsk":0.3746,"highestBid":0.356,"percentChange":2.79,"baseVolume":12925.45153549,"quoteVolume":4253.88,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3252,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.725,"highestBid":0.63,"percentChange":6.67,"baseVolume":45706.19776872,"quoteVolume":31804.64,"isFrozen":0,"high24hr":0.72,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8681,"lowestAsk":0.86844,"highestBid":0.8553,"percentChange":1.34,"baseVolume":13966.1,"quoteVolume":12112.27,"isFrozen":0,"high24hr":0.87714,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.905,"lowestAsk":0.91984,"highestBid":0.9024,"percentChange":16.02,"baseVolume":1956032.19,"quoteVolume":1807662.5,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76445,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.31,"lowestAsk":11.33,"highestBid":11.3,"percentChange":2.91,"baseVolume":572633.73468318,"quoteVolume":6457192.88,"isFrozen":0,"high24hr":11.6,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.92,"lowestAsk":0.9314,"highestBid":0.914,"percentChange":3.34,"baseVolume":140469.15433249,"quoteVolume":125720.75,"isFrozen":0,"high24hr":0.9398,"low24hr":0.8733,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.51,"lowestAsk":10.58,"highestBid":9.49,"percentChange":-4.42,"baseVolume":139.54845704,"quoteVolume":1339.09,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.43,"lowestAsk":6.42,"highestBid":5.25,"percentChange":-13.34,"baseVolume":15659.43168624,"quoteVolume":96761.83,"isFrozen":0,"high24hr":7.42,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.52,"highestBid":0.4497,"percentChange":-1.01,"baseVolume":5726.92442274,"quoteVolume":3022.56,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5181,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036841,"lowestAsk":0.036816,"highestBid":0.036219,"percentChange":3.97,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.034623,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00948,"lowestAsk":0.00949,"highestBid":0.00945,"percentChange":-1.96,"baseVolume":46241892.1900024,"quoteVolume":443680.36,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9213,"lowestAsk":2.9242,"highestBid":2.9205,"percentChange":3.05,"baseVolume":9231409.24604784,"quoteVolume":26724847.44,"isFrozen":0,"high24hr":2.95,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8711,"highestBid":0.8015,"percentChange":5.41,"baseVolume":794.81307129,"quoteVolume":662.36,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058962,"lowestAsk":0.059809,"highestBid":0.058886,"percentChange":8.88,"baseVolume":4820304,"quoteVolume":269975.23,"isFrozen":0,"high24hr":0.060081,"low24hr":0.053295,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.55,"lowestAsk":37.63,"highestBid":37.46,"percentChange":-1.03,"baseVolume":35307.58337557,"quoteVolume":1325861.21,"isFrozen":0,"high24hr":38.73,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.04,"lowestAsk":4.4,"highestBid":4.18,"percentChange":-2.42,"baseVolume":95737.88014729,"quoteVolume":406843.13,"isFrozen":0,"high24hr":4.45,"low24hr":3.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7347,"highestBid":1.7017,"percentChange":4.22,"baseVolume":10397.50063464,"quoteVolume":18274.66,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2653,"lowestAsk":19.2644,"highestBid":18.957,"percentChange":-2.92,"baseVolume":33860.4,"quoteVolume":653069.13,"isFrozen":0,"high24hr":20.5989,"low24hr":18.4837,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.76,"lowestAsk":7.87,"highestBid":7.47,"percentChange":3.88,"baseVolume":86395.56670979,"quoteVolume":662942.68,"isFrozen":0,"high24hr":7.97,"low24hr":7.46,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05935,"lowestAsk":0.05596,"highestBid":0.05235,"percentChange":6.36,"baseVolume":354518.27184059,"quoteVolume":19879.13,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84139,"lowestAsk":1.843,"highestBid":1.81303,"percentChange":5.42,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.74461,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.51,"lowestAsk":6.5,"highestBid":6.47,"percentChange":19.67,"baseVolume":520167.76040774,"quoteVolume":3060164.31,"isFrozen":0,"high24hr":6.69,"low24hr":5.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8582,"lowestAsk":0.9113,"highestBid":0.8998,"percentChange":-2.7,"baseVolume":60842.55358314,"quoteVolume":54653.11,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":203.45,"lowestAsk":211.13,"highestBid":203.45,"percentChange":8.39,"baseVolume":1112.89186317,"quoteVolume":233627.5,"isFrozen":0,"high24hr":212,"low24hr":187.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.61,"highestBid":28.45,"percentChange":-6.77,"baseVolume":92.83480177,"quoteVolume":2849.66,"isFrozen":0,"high24hr":31.16,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":14.88,"lowestAsk":15,"highestBid":14.93,"percentChange":24.62,"baseVolume":385690.11118525,"quoteVolume":5414787.42,"isFrozen":0,"high24hr":15.35,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.09,"highestBid":1.93,"percentChange":3.02,"baseVolume":5495.04903776,"quoteVolume":11220.09,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0395,"lowestAsk":0.0418,"highestBid":0.0396,"percentChange":-6.18,"baseVolume":42384002.55535298,"quoteVolume":1663021.79,"isFrozen":0,"high24hr":0.0437,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87560.55,"lowestAsk":87551.43,"highestBid":87487.6,"percentChange":5.28,"baseVolume":2199.36382194,"quoteVolume":189202715.17,"isFrozen":0,"high24hr":88000,"low24hr":83000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.6,"lowestAsk":24.74,"highestBid":24.52,"percentChange":5.58,"baseVolume":42853.8536858,"quoteVolume":1017270.43,"isFrozen":0,"high24hr":25.13,"low24hr":23.3,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.13826,"lowestAsk":0.14025,"highestBid":0.13812,"percentChange":26.55,"baseVolume":31196307.4,"quoteVolume":4928097.79,"isFrozen":0,"high24hr":0.19081,"low24hr":0.1091,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.01,"lowestAsk":6.09,"highestBid":6.06,"percentChange":-1.31,"baseVolume":75508.61416133,"quoteVolume":455551.44,"isFrozen":0,"high24hr":6.25,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.21,"highestBid":4.07,"percentChange":1.7,"baseVolume":1510.90984452,"quoteVolume":6263,"isFrozen":0,"high24hr":4.19,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73588,"lowestAsk":0.73694,"highestBid":0.72422,"percentChange":8.22,"baseVolume":300069.4,"quoteVolume":211761.4,"isFrozen":0,"high24hr":0.7637,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67468,"lowestAsk":0.68721,"highestBid":0.67548,"percentChange":3.14,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.68772,"low24hr":0.6538,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":29.11,"lowestAsk":33.19,"highestBid":29.73,"percentChange":1.96,"baseVolume":3201.52442597,"quoteVolume":104068.63,"isFrozen":0,"high24hr":33.28,"low24hr":28.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.4711,"lowestAsk":2.47113,"highestBid":2.43583,"percentChange":3.75,"baseVolume":1239063.43,"quoteVolume":2937016.07,"isFrozen":0,"high24hr":2.51347,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086023,"lowestAsk":0.00087113,"highestBid":0.00085825,"percentChange":2.72,"baseVolume":259976333.2,"quoteVolume":219320.47,"isFrozen":0,"high24hr":0.00087552,"low24hr":0.00082592,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.003,"highestBid":0.995,"percentChange":1.83,"baseVolume":109534.98553439,"quoteVolume":108105.4,"isFrozen":0,"high24hr":1.024,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.897,"lowestAsk":44.52,"highestBid":43.825,"percentChange":14.83,"baseVolume":45.98,"quoteVolume":1821.61,"isFrozen":0,"high24hr":44.971,"low24hr":38.201,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9107,"lowestAsk":1.9444,"highestBid":1.67,"percentChange":12.82,"baseVolume":1709.43338729,"quoteVolume":3197.65,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.48789,"lowestAsk":0.49596,"highestBid":0.48775,"percentChange":1.72,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.47931,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.25,"lowestAsk":9.51,"highestBid":9.33,"percentChange":1.87,"baseVolume":1341.23199162,"quoteVolume":12342.28,"isFrozen":0,"high24hr":9.4,"low24hr":9.07,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.275,"lowestAsk":0.2766,"highestBid":0.2733,"percentChange":-1.79,"baseVolume":50276738.31345819,"quoteVolume":14479484.17,"isFrozen":0,"high24hr":0.3449,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0638,"lowestAsk":0.0636,"highestBid":0.0634,"percentChange":5.28,"baseVolume":79648480.94348466,"quoteVolume":5022033.9,"isFrozen":0,"high24hr":0.065,"low24hr":0.0606,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.97,"lowestAsk":4.05,"highestBid":4.01,"percentChange":2.06,"baseVolume":7010.69507483,"quoteVolume":27632.82,"isFrozen":0,"high24hr":4.01,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2117,"highestBid":0.2094,"percentChange":5.93,"baseVolume":332747.1740886,"quoteVolume":66083.23,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25734,"lowestAsk":0.26107,"highestBid":0.25707,"percentChange":3.32,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26192,"low24hr":0.24876,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":3964.56,"highestBid":3705.06,"percentChange":0,"baseVolume":0.05205049,"quoteVolume":192.85,"isFrozen":0,"high24hr":3705.04,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5567,"lowestAsk":0.56472,"highestBid":0.55593,"percentChange":6.13,"baseVolume":3797.7,"quoteVolume":2075.35,"isFrozen":0,"high24hr":0.57544,"low24hr":0.52322,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.365139,"lowestAsk":0.365261,"highestBid":0.359808,"percentChange":-2.2,"baseVolume":734464,"quoteVolume":272844.11,"isFrozen":0,"high24hr":0.384484,"low24hr":0.355583,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.57,"lowestAsk":46,"highestBid":45.58,"percentChange":-0.31,"baseVolume":1501.78462484,"quoteVolume":68098.48,"isFrozen":0,"high24hr":45.99,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.08,"lowestAsk":11.45,"highestBid":11.38,"percentChange":-0.54,"baseVolume":50486.85702895,"quoteVolume":564633.48,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6931,"lowestAsk":0.6897,"highestBid":0.6773,"percentChange":5.87,"baseVolume":115752.68326435,"quoteVolume":75451.9,"isFrozen":0,"high24hr":0.6931,"low24hr":0.6043,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.37,"lowestAsk":338.02,"highestBid":324.58,"percentChange":16.63,"baseVolume":1.4101587,"quoteVolume":429.73,"isFrozen":0,"high24hr":338.73,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6233,"lowestAsk":0.6651,"highestBid":0.6392,"percentChange":-1.98,"baseVolume":6192.75453966,"quoteVolume":3824.89,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.67,"lowestAsk":2.68,"highestBid":2.67,"percentChange":4.71,"baseVolume":1619601.33001092,"quoteVolume":4252401.15,"isFrozen":0,"high24hr":2.68,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.218,"lowestAsk":0.2169,"highestBid":0.2062,"percentChange":1.87,"baseVolume":1010754.61028212,"quoteVolume":224098.12,"isFrozen":0,"high24hr":0.225,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2013,"highestBid":0.195,"percentChange":-1.96,"baseVolume":213166.86799696,"quoteVolume":41622.49,"isFrozen":0,"high24hr":0.209,"low24hr":0.191,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15,"lowestAsk":15.62,"highestBid":14.15,"percentChange":-2.53,"baseVolume":8298.20322257,"quoteVolume":127164.11,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.05608,"lowestAsk":2.0536,"highestBid":2.02316,"percentChange":5.8,"baseVolume":104297.4,"quoteVolume":207915.61,"isFrozen":0,"high24hr":2.06647,"low24hr":1.94334,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2123,"lowestAsk":0.2102,"highestBid":0.2003,"percentChange":13.29,"baseVolume":646347.19404115,"quoteVolume":131835.88,"isFrozen":0,"high24hr":0.2123,"low24hr":0.1874,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8264,"highestBid":0.7949,"percentChange":5.97,"baseVolume":7720.85604439,"quoteVolume":6085.11,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3070.49,"lowestAsk":3082.77,"highestBid":3072.41,"percentChange":2.21,"baseVolume":1648.70340439,"quoteVolume":5031320.17,"isFrozen":0,"high24hr":3135.69,"low24hr":2983.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.34,"lowestAsk":2.4,"highestBid":2.37,"percentChange":0.86,"baseVolume":157224.73382519,"quoteVolume":375290.55,"isFrozen":0,"high24hr":2.39,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0817,"lowestAsk":3.0853,"highestBid":3.0352,"percentChange":4.39,"baseVolume":6813.6,"quoteVolume":20581.68,"isFrozen":0,"high24hr":3.1176,"low24hr":2.9157,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95,"lowestAsk":95.96,"highestBid":94.63,"percentChange":1.57,"baseVolume":1414.46444684,"quoteVolume":134237.65,"isFrozen":0,"high24hr":96.16,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.16,"lowestAsk":1.181,"highestBid":1.172,"percentChange":2.56,"baseVolume":32744.29774094,"quoteVolume":36284.88,"isFrozen":0,"high24hr":1.166,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":120.4,"lowestAsk":118.35,"highestBid":110,"percentChange":-2.63,"baseVolume":22.81639125,"quoteVolume":2652.83,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.7,"lowestAsk":4.68,"highestBid":4.64,"percentChange":10.33,"baseVolume":92356.8403494,"quoteVolume":409811.5,"isFrozen":0,"high24hr":4.7,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252,"lowestAsk":256.91,"highestBid":248.9,"percentChange":15.15,"baseVolume":2847.66631186,"quoteVolume":690676.68,"isFrozen":0,"high24hr":259.88,"low24hr":212.25,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.64,"lowestAsk":4.75,"highestBid":4.7,"percentChange":0.87,"baseVolume":10462.01264577,"quoteVolume":48628.99,"isFrozen":0,"high24hr":4.77,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02871,"lowestAsk":0.02869,"highestBid":0.02834,"percentChange":7.13,"baseVolume":127306564.61237021,"quoteVolume":3501413.79,"isFrozen":0,"high24hr":0.02887,"low24hr":0.0267,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1399,"lowestAsk":0.1389,"highestBid":0.1306,"percentChange":11.92,"baseVolume":2263617.79912446,"quoteVolume":320185.59,"isFrozen":0,"high24hr":0.17,"low24hr":0.1209,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.0294,"highestBid":0.02751,"percentChange":-4.31,"baseVolume":1333762.98791499,"quoteVolume":37444.31,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02639,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.134352,"lowestAsk":0.136362,"highestBid":0.134316,"percentChange":1.65,"baseVolume":390081.6,"quoteVolume":52591.71,"isFrozen":0,"high24hr":0.137108,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.78,"highestBid":1.76,"percentChange":0.57,"baseVolume":292175.48175567,"quoteVolume":514508.27,"isFrozen":0,"high24hr":1.82,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.031,"lowestAsk":1.111,"highestBid":0.916,"percentChange":12.55,"baseVolume":7734.23577547,"quoteVolume":7949.78,"isFrozen":0,"high24hr":1.031,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.85326,"lowestAsk":3.91185,"highestBid":3.85046,"percentChange":-1.34,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.24,"lowestAsk":15.23,"highestBid":13.66,"percentChange":0.07,"baseVolume":1701.60575253,"quoteVolume":25127.84,"isFrozen":0,"high24hr":16.11,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.252,"lowestAsk":9.2488,"highestBid":9.1125,"percentChange":9.95,"baseVolume":164021.3,"quoteVolume":1435538.72,"isFrozen":0,"high24hr":9.5992,"low24hr":8.3806,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.018,"highestBid":1.001,"percentChange":2.27,"baseVolume":9527.22020563,"quoteVolume":9402.36,"isFrozen":0,"high24hr":1.001,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.35,"lowestAsk":11.27,"highestBid":11.2,"percentChange":5.48,"baseVolume":30880.30055342,"quoteVolume":336087.29,"isFrozen":0,"high24hr":11.35,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.4372,"highestBid":2.2694,"percentChange":-0.99,"baseVolume":14324.43671548,"quoteVolume":31374.34,"isFrozen":0,"high24hr":2.4833,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.5258,"highestBid":1.4055,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.9839,"highestBid":3.4285,"percentChange":2.24,"baseVolume":2650.7563344,"quoteVolume":9754.2,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9361,"lowestAsk":1.0648,"highestBid":0.9274,"percentChange":0.25,"baseVolume":5467.59585895,"quoteVolume":5184.94,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.87,"highestBid":4.52,"percentChange":4.53,"baseVolume":5952.97557893,"quoteVolume":27635.04,"isFrozen":0,"high24hr":4.85,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":147.19,"lowestAsk":149.34,"highestBid":147.53,"percentChange":2.93,"baseVolume":1036.41585084,"quoteVolume":151491.23,"isFrozen":0,"high24hr":159.9,"low24hr":143,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.45,"lowestAsk":20.4,"highestBid":20.29,"percentChange":1.84,"baseVolume":292994.18542958,"quoteVolume":5963031,"isFrozen":0,"high24hr":20.52,"low24hr":20,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0969,"lowestAsk":0.0969,"highestBid":0.0944,"percentChange":-3.1,"baseVolume":9063465.21615296,"quoteVolume":868004.88,"isFrozen":0,"high24hr":0.1008,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.43,"highestBid":2.4,"percentChange":5.22,"baseVolume":71140.71241048,"quoteVolume":167061.78,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.44,"highestBid":2.42,"percentChange":0.42,"baseVolume":476.23012407,"quoteVolume":1141.22,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.48,"lowestAsk":13.47,"highestBid":13.36,"percentChange":3.69,"baseVolume":11439.87335027,"quoteVolume":149294.62,"isFrozen":0,"high24hr":13.48,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0917,"lowestAsk":0.092,"highestBid":0.0909,"percentChange":3.27,"baseVolume":1149461.1180838,"quoteVolume":102699.9,"isFrozen":0,"high24hr":0.0917,"low24hr":0.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":414.98,"lowestAsk":414.86,"highestBid":411.88,"percentChange":6.1,"baseVolume":13829.23823011,"quoteVolume":5615937.82,"isFrozen":0,"high24hr":418.71,"low24hr":391.12,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":169.512,"lowestAsk":172.02,"highestBid":169.511,"percentChange":5.39,"baseVolume":33203.29,"quoteVolume":5427775.76,"isFrozen":0,"high24hr":176.093,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02484,"lowestAsk":0.02546,"highestBid":0.02486,"percentChange":-3.94,"baseVolume":9509858.87660922,"quoteVolume":240283.92,"isFrozen":0,"high24hr":0.02586,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":54.11,"highestBid":52.14,"percentChange":-0.92,"baseVolume":1993.58278544,"quoteVolume":104411.98,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.51,"lowestAsk":7.52,"highestBid":6.93,"percentChange":5.33,"baseVolume":65284.97789621,"quoteVolume":476911.56,"isFrozen":0,"high24hr":7.58,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.299,"lowestAsk":0.3169,"highestBid":0.2666,"percentChange":-0.33,"baseVolume":126492.94722793,"quoteVolume":37550.26,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001715,"lowestAsk":0.001727,"highestBid":0.001716,"percentChange":0.65,"baseVolume":8444434462.415044,"quoteVolume":14508879.46,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001691,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.11,"percentChange":-0.49,"baseVolume":1183.50360697,"quoteVolume":7206.23,"isFrozen":0,"high24hr":6.56,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.52281,"lowestAsk":1.5473,"highestBid":1.52123,"percentChange":1.55,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.55291,"low24hr":1.47614,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.75,"lowestAsk":2.74,"highestBid":2.72,"percentChange":7,"baseVolume":93678.59693831,"quoteVolume":247793.35,"isFrozen":0,"high24hr":2.75,"low24hr":2.54,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.12,"lowestAsk":2.18,"highestBid":2.01,"percentChange":4.43,"baseVolume":49774.13174789,"quoteVolume":105479.96,"isFrozen":0,"high24hr":2.12,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7962,"lowestAsk":15.7997,"highestBid":15.5618,"percentChange":4.93,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8682,"low24hr":15.0226,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.052,"lowestAsk":1.05,"highestBid":1.048,"percentChange":7.79,"baseVolume":3602522.25833952,"quoteVolume":3693972.41,"isFrozen":0,"high24hr":1.075,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.865,"lowestAsk":0.872,"highestBid":0.86,"percentChange":1.53,"baseVolume":6043.33205909,"quoteVolume":5181.06,"isFrozen":0,"high24hr":0.865,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.56,"highestBid":2.28,"percentChange":-11.76,"baseVolume":12287.48397494,"quoteVolume":31496.44,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018574,"lowestAsk":0.018868,"highestBid":0.018567,"percentChange":2.2,"baseVolume":3154044.04,"quoteVolume":58130,"isFrozen":0,"high24hr":0.019195,"low24hr":0.017952,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.5661,"lowestAsk":8.6847,"highestBid":8.556,"percentChange":5.01,"baseVolume":87261.8,"quoteVolume":749748.44,"isFrozen":0,"high24hr":9.1578,"low24hr":8.0336,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013905,"lowestAsk":0.014095,"highestBid":0.013889,"percentChange":3.38,"baseVolume":1466531.75,"quoteVolume":20219.31,"isFrozen":0,"high24hr":0.014149,"low24hr":0.013441,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.6324,"highestBid":1.483,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.486,"lowestAsk":0.493,"highestBid":0.487,"percentChange":8.97,"baseVolume":512465.97720857,"quoteVolume":270411.44,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":20.28,"highestBid":20.19,"percentChange":3.73,"baseVolume":187.77500697,"quoteVolume":3758.83,"isFrozen":0,"high24hr":20.82,"low24hr":19.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3248,"lowestAsk":0.32972,"highestBid":0.32476,"percentChange":6.47,"baseVolume":60401.07,"quoteVolume":19653.75,"isFrozen":0,"high24hr":0.33111,"low24hr":0.30091,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035522,"lowestAsk":0.000003613,"highestBid":0.0000035519,"percentChange":5.29,"baseVolume":2666097744.3,"quoteVolume":9381.19,"isFrozen":0,"high24hr":0.0000036383,"low24hr":0.0000033736,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.802,"lowestAsk":0.8292,"highestBid":0.8159,"percentChange":-0.99,"baseVolume":98046.96332308,"quoteVolume":79765.2,"isFrozen":0,"high24hr":0.82,"low24hr":0.7855,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.99,"lowestAsk":90.69,"highestBid":82.3,"percentChange":14.32,"baseVolume":3684.46318416,"quoteVolume":320781.89,"isFrozen":0,"high24hr":93.26,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28,"lowestAsk":28.17,"highestBid":26.95,"percentChange":4.99,"baseVolume":6381.80422895,"quoteVolume":175292.66,"isFrozen":0,"high24hr":28,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.144,"lowestAsk":1.1636,"highestBid":1.1437,"percentChange":2.56,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1789,"low24hr":1.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":120.64,"lowestAsk":120.73,"highestBid":120.63,"percentChange":3.31,"baseVolume":733336.37945102,"quoteVolume":90283883.06,"isFrozen":0,"high24hr":129.66,"low24hr":116.58,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003033,"lowestAsk":0.0030756,"highestBid":0.0030308,"percentChange":3,"baseVolume":31954949.1,"quoteVolume":92035.48,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.002943,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5148,"highestBid":1.4795,"percentChange":11.77,"baseVolume":930.6382994,"quoteVolume":1265.32,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8547,"lowestAsk":28.2958,"highestBid":27.8724,"percentChange":2.34,"baseVolume":752.74,"quoteVolume":21046.11,"isFrozen":0,"high24hr":28.5071,"low24hr":27.1509,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.056,"lowestAsk":0.056,"highestBid":0.0531,"percentChange":1.5,"baseVolume":1660088.22016342,"quoteVolume":90531.91,"isFrozen":0,"high24hr":0.05615,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.41,"lowestAsk":7.49,"highestBid":7.39,"percentChange":1.51,"baseVolume":14366.20155642,"quoteVolume":106538.58,"isFrozen":0,"high24hr":7.5,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.0101,"lowestAsk":0.010107,"highestBid":0.009948,"percentChange":-0.14,"baseVolume":16653141.3,"quoteVolume":167533.46,"isFrozen":0,"high24hr":0.011307,"low24hr":0.009777,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.69,"lowestAsk":13.72,"highestBid":13.64,"percentChange":5.23,"baseVolume":217375.44389025,"quoteVolume":2900927.17,"isFrozen":0,"high24hr":13.8,"low24hr":12.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.14,"lowestAsk":4.13,"highestBid":4.1,"percentChange":12.81,"baseVolume":2690845.35775084,"quoteVolume":10719559.77,"isFrozen":0,"high24hr":4.28,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.94,"highestBid":4.91,"percentChange":1.69,"baseVolume":4587.33497525,"quoteVolume":21811.97,"isFrozen":0,"high24hr":4.83,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.76291,"lowestAsk":3.76309,"highestBid":3.70019,"percentChange":2.48,"baseVolume":58757.2,"quoteVolume":216628.09,"isFrozen":0,"high24hr":3.83582,"low24hr":3.57052,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":48.24,"highestBid":47.39,"percentChange":0.27,"baseVolume":40.94777916,"quoteVolume":1953.89,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.227,"lowestAsk":1.249,"highestBid":1.227,"percentChange":8.2,"baseVolume":147288.10188228,"quoteVolume":176949.88,"isFrozen":0,"high24hr":1.378,"low24hr":1.123,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.1999,"highestBid":1.1036,"percentChange":-1.89,"baseVolume":5417.91888238,"quoteVolume":6410.4,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0984,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8204,"lowestAsk":0.8335,"highestBid":0.8203,"percentChange":7.45,"baseVolume":45688,"quoteVolume":36809.05,"isFrozen":0,"high24hr":0.8311,"low24hr":0.7628,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144000,"lowestAsk":147869.04,"highestBid":143533.65,"percentChange":0.67,"baseVolume":5.53982198,"quoteVolume":813037.66,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9074,"lowestAsk":1.0481,"highestBid":0.9075,"percentChange":-2.22,"baseVolume":2712.80907833,"quoteVolume":2654.24,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89.7,"lowestAsk":92.24,"highestBid":89.43,"percentChange":0.95,"baseVolume":2129.45179288,"quoteVolume":199266.59,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.26544,"lowestAsk":0.265141,"highestBid":0.261296,"percentChange":5.9,"baseVolume":6336207.2,"quoteVolume":1642455.11,"isFrozen":0,"high24hr":0.271381,"low24hr":0.250155,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30567,"lowestAsk":0.30535,"highestBid":0.30073,"percentChange":9.31,"baseVolume":129028.08,"quoteVolume":37713.73,"isFrozen":0,"high24hr":0.30721,"low24hr":0.27963,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012543,"lowestAsk":0.00012719,"highestBid":0.00012535,"percentChange":1.51,"baseVolume":15814954259.2,"quoteVolume":1988998.98,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00012152,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6898,"lowestAsk":0.6898,"highestBid":0.6508,"percentChange":6.06,"baseVolume":2836.43705688,"quoteVolume":1856.68,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.6577,"lowestAsk":53.4592,"highestBid":52.6576,"percentChange":31.87,"baseVolume":54795,"quoteVolume":2938334.11,"isFrozen":0,"high24hr":61.4959,"low24hr":39.7931,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1044,"lowestAsk":0.106,"highestBid":0.1044,"percentChange":-1.79,"baseVolume":6201096.23089234,"quoteVolume":660240.6,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4841,"lowestAsk":0.4863,"highestBid":0.4806,"percentChange":10.93,"baseVolume":42826.55734484,"quoteVolume":19798.35,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7448,"lowestAsk":1.7727,"highestBid":1.7437,"percentChange":4.56,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.8001,"low24hr":1.6645,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.48,"lowestAsk":3.48,"highestBid":3.45,"percentChange":4.19,"baseVolume":136439.95142075,"quoteVolume":474402.78,"isFrozen":0,"high24hr":3.6,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.656,"lowestAsk":1.6558,"highestBid":1.6302,"percentChange":6.99,"baseVolume":19941.13,"quoteVolume":31495.47,"isFrozen":0,"high24hr":1.6725,"low24hr":1.5468,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6255,"lowestAsk":0.6352,"highestBid":0.6246,"percentChange":2.55,"baseVolume":2226327.39,"quoteVolume":1344569.75,"isFrozen":0,"high24hr":0.6533,"low24hr":0.5736,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0517,"lowestAsk":2.1123,"highestBid":2.059,"percentChange":-3.34,"baseVolume":54341.55365117,"quoteVolume":114502.42,"isFrozen":0,"high24hr":2.15,"low24hr":2.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1997,"lowestAsk":0.1998,"highestBid":0.1859,"percentChange":0.3,"baseVolume":313440.86448566,"quoteVolume":62205.44,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1807,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6683,"lowestAsk":7.7865,"highestBid":7.6704,"percentChange":-0.42,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8591,"low24hr":7.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.684,"highestBid":0.652,"percentChange":-0.89,"baseVolume":71612.67141067,"quoteVolume":48163.8,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.23,"highestBid":6.71,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7906,"lowestAsk":0.8316,"highestBid":0.8001,"percentChange":-1.54,"baseVolume":427189.7823994,"quoteVolume":355737.44,"isFrozen":0,"high24hr":0.8999,"low24hr":0.788,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.139464,"lowestAsk":0.1395,"highestBid":0.137478,"percentChange":-0.93,"baseVolume":17733196.2,"quoteVolume":2465133.88,"isFrozen":0,"high24hr":0.147727,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177127,"lowestAsk":0.0176623,"highestBid":0.0173894,"percentChange":9.63,"baseVolume":6968204,"quoteVolume":119376.57,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0158631,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.001,"lowestAsk":2.029,"highestBid":2.02,"percentChange":0.1,"baseVolume":12068.17399068,"quoteVolume":24874.2,"isFrozen":0,"high24hr":2.099,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.92,"lowestAsk":33.4,"highestBid":32.92,"percentChange":-0.29,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04642,"highestBid":0.04076,"percentChange":-5.22,"baseVolume":10888.56912174,"quoteVolume":445,"isFrozen":0,"high24hr":0.04199,"low24hr":0.0398,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2117.33,"lowestAsk":2187.85,"highestBid":1965.02,"percentChange":-1.05,"baseVolume":11.800562,"quoteVolume":25091.87,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":61.43,"lowestAsk":59.82,"highestBid":53.47,"percentChange":8.92,"baseVolume":3759.8149431,"quoteVolume":228955.62,"isFrozen":0,"high24hr":64.11,"low24hr":55.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.25,"lowestAsk":52.25,"highestBid":52.2,"percentChange":0.56,"baseVolume":8870.91043532,"quoteVolume":444918.46,"isFrozen":0,"high24hr":52.3,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.509,"highestBid":1.428,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.96,"lowestAsk":4.97,"highestBid":4.51,"percentChange":3.55,"baseVolume":31469.17589278,"quoteVolume":158561.29,"isFrozen":0,"high24hr":5.66,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.57,"lowestAsk":0.577,"highestBid":0.572,"percentChange":1.42,"baseVolume":805351.64029849,"quoteVolume":458330.85,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1255,"lowestAsk":0.1262,"highestBid":0.1255,"percentChange":-3.76,"baseVolume":2439501.69418264,"quoteVolume":311625.22,"isFrozen":0,"high24hr":0.1313,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.4,"lowestAsk":33.41,"highestBid":32.93,"percentChange":1.12,"baseVolume":16.14,"quoteVolume":534.83,"isFrozen":0,"high24hr":33.61,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":53.01,"lowestAsk":53.5,"highestBid":53.07,"percentChange":3.78,"baseVolume":2469.60754463,"quoteVolume":129031.16,"isFrozen":0,"high24hr":53.01,"low24hr":50.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29727,"lowestAsk":0.30185,"highestBid":0.29693,"percentChange":-0.6,"baseVolume":2589874.7,"quoteVolume":802554.83,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.977,"lowestAsk":1.9714,"highestBid":1.9248,"percentChange":8.02,"baseVolume":13391.39122235,"quoteVolume":25755.51,"isFrozen":0,"high24hr":1.977,"low24hr":1.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.049,"lowestAsk":61.271,"highestBid":60.012,"percentChange":2.47,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.049,"low24hr":58.329,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05201,"lowestAsk":0.05268,"highestBid":0.05188,"percentChange":7.44,"baseVolume":744448.20279948,"quoteVolume":36888.48,"isFrozen":0,"high24hr":0.05201,"low24hr":0.04841,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.069,"lowestAsk":1.084,"highestBid":1.073,"percentChange":0.19,"baseVolume":440517.9270629,"quoteVolume":466063.85,"isFrozen":0,"high24hr":1.13,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.13,"lowestAsk":3.37,"highestBid":3.26,"percentChange":20.38,"baseVolume":7481.84182544,"quoteVolume":24506.02,"isFrozen":0,"high24hr":3.34,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.301,"lowestAsk":0.302,"highestBid":0.3001,"percentChange":10.74,"baseVolume":154850.16867161,"quoteVolume":46272.36,"isFrozen":0,"high24hr":0.301,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.255,"lowestAsk":1.3099,"highestBid":1.3071,"percentChange":-0.64,"baseVolume":142053.83422911,"quoteVolume":184312.13,"isFrozen":0,"high24hr":1.3518,"low24hr":1.2207,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.46,"lowestAsk":2.52,"highestBid":2.48,"percentChange":1.23,"baseVolume":12627.29908899,"quoteVolume":30982.95,"isFrozen":0,"high24hr":2.48,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1442,"lowestAsk":0.1442,"highestBid":0.1359,"percentChange":0,"baseVolume":60189.69859112,"quoteVolume":8581.5,"isFrozen":0,"high24hr":0.1442,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.774,"highestBid":0.771,"percentChange":3.43,"baseVolume":1772814.39011765,"quoteVolume":1301556.9,"isFrozen":0,"high24hr":0.753,"low24hr":0.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2658,"lowestAsk":0.2667,"highestBid":0.2591,"percentChange":-0.6,"baseVolume":599257.86225187,"quoteVolume":156956.18,"isFrozen":0,"high24hr":0.2675,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8831,"lowestAsk":3.8834,"highestBid":3.8154,"percentChange":3.18,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.63,"lowestAsk":1.636,"highestBid":1.622,"percentChange":4.29,"baseVolume":152490.94343271,"quoteVolume":230484.71,"isFrozen":0,"high24hr":1.63,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.77,"highestBid":8.33,"percentChange":11.79,"baseVolume":74.9168759,"quoteVolume":731.32,"isFrozen":0,"high24hr":9.86,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7805,"lowestAsk":0.76,"highestBid":0.7428,"percentChange":-1.86,"baseVolume":5208.21287923,"quoteVolume":3937.57,"isFrozen":0,"high24hr":0.7979,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017971,"lowestAsk":0.00018225,"highestBid":0.00017964,"percentChange":1.25,"baseVolume":4188826186.5,"quoteVolume":757505.22,"isFrozen":0,"high24hr":0.00018433,"low24hr":0.00017699,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38981,"lowestAsk":0.3905,"highestBid":0.3845,"percentChange":4.05,"baseVolume":457848,"quoteVolume":176413.03,"isFrozen":0,"high24hr":0.39779,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1684,"lowestAsk":0.1713,"highestBid":0.1684,"percentChange":0.9,"baseVolume":2874852.78422118,"quoteVolume":490986.59,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1305,"lowestAsk":0.134,"highestBid":0.1305,"percentChange":4.32,"baseVolume":665243.17053114,"quoteVolume":86902.37,"isFrozen":0,"high24hr":0.132,"low24hr":0.1226,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.652516,"lowestAsk":0.652317,"highestBid":0.64269,"percentChange":-0.62,"baseVolume":1071926.7,"quoteVolume":696832.3,"isFrozen":0,"high24hr":0.691484,"low24hr":0.621806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2267,"lowestAsk":2.3196,"highestBid":2.2946,"percentChange":2.61,"baseVolume":104152.71593685,"quoteVolume":246124.41,"isFrozen":0,"high24hr":2.3963,"low24hr":2.1331,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2651,"lowestAsk":0.2655,"highestBid":0.2601,"percentChange":4.21,"baseVolume":787169.2668999,"quoteVolume":206170.94,"isFrozen":0,"high24hr":0.27,"low24hr":0.2544,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.57,"lowestAsk":7.57,"highestBid":7.45,"percentChange":2.85,"baseVolume":8243.26809233,"quoteVolume":61300.71,"isFrozen":0,"high24hr":7.6,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3706.26,"lowestAsk":3704.22,"highestBid":3699.98,"percentChange":5.65,"baseVolume":8750.28486164,"quoteVolume":32144792.52,"isFrozen":0,"high24hr":3775.71,"low24hr":3500,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.14,"highestBid":6.14,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.736,"lowestAsk":0.796,"highestBid":0.7,"percentChange":2.65,"baseVolume":5731.72225761,"quoteVolume":4248.65,"isFrozen":0,"high24hr":0.777,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.48,"lowestAsk":6.43,"highestBid":6.31,"percentChange":7.28,"baseVolume":11686.23884181,"quoteVolume":73772.91,"isFrozen":0,"high24hr":6.48,"low24hr":6.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1412,"lowestAsk":0.1412,"highestBid":0.1351,"percentChange":7.7,"baseVolume":8015391.70177843,"quoteVolume":1092643.01,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6059,"lowestAsk":9.6088,"highestBid":9.4653,"percentChange":0.63,"baseVolume":6100.61,"quoteVolume":58077.42,"isFrozen":0,"high24hr":9.6894,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.648,"lowestAsk":0.7082,"highestBid":0.6913,"percentChange":2.32,"baseVolume":132278.76589518,"quoteVolume":87638.03,"isFrozen":0,"high24hr":0.7367,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.194,"lowestAsk":16.4407,"highestBid":16.1972,"percentChange":1.56,"baseVolume":12840.3,"quoteVolume":209716.22,"isFrozen":0,"high24hr":17.2824,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.978,"lowestAsk":0.983,"highestBid":0.974,"percentChange":7.12,"baseVolume":1906291.27752979,"quoteVolume":1816137.24,"isFrozen":0,"high24hr":0.992,"low24hr":0.913,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":106.44,"highestBid":99.31,"percentChange":27.32,"baseVolume":4181.7926125,"quoteVolume":437004.09,"isFrozen":0,"high24hr":112,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83949,"lowestAsk":0.85179,"highestBid":0.8388,"percentChange":4.09,"baseVolume":292133.3,"quoteVolume":244386.65,"isFrozen":0,"high24hr":0.86116,"low24hr":0.80645,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.36,"lowestAsk":5.25,"highestBid":5.22,"percentChange":13.8,"baseVolume":485057.8244785,"quoteVolume":2469188.53,"isFrozen":0,"high24hr":5.9,"low24hr":4.48,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.35,"lowestAsk":1.3518,"highestBid":1.3375,"percentChange":2.33,"baseVolume":306912.11325485,"quoteVolume":411605.28,"isFrozen":0,"high24hr":1.35,"low24hr":1.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5259,"lowestAsk":1.5493,"highestBid":1.5258,"percentChange":38.49,"baseVolume":2713760.95,"quoteVolume":3738306.49,"isFrozen":0,"high24hr":1.5637,"low24hr":1.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":28.35,"lowestAsk":28.36,"highestBid":28.3,"percentChange":7.71,"baseVolume":415603.95972031,"quoteVolume":11340386.55,"isFrozen":0,"high24hr":28.74,"low24hr":25.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3268,"highestBid":0.3035,"percentChange":-0.06,"baseVolume":57615.76881711,"quoteVolume":18201.79,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56961,"lowestAsk":0.56929,"highestBid":0.56096,"percentChange":2.49,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55465,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.44,"highestBid":8.35,"percentChange":3.85,"baseVolume":109875.48766125,"quoteVolume":900927.45,"isFrozen":0,"high24hr":8.37,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.025,"lowestAsk":0.02532,"highestBid":0.02308,"percentChange":0.08,"baseVolume":236017.46388815,"quoteVolume":5700.93,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2865,"highestBid":0.2832,"percentChange":0.46,"baseVolume":12268.27774587,"quoteVolume":3464.43,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.42,"highestBid":7.33,"percentChange":0.41,"baseVolume":2153.31312573,"quoteVolume":15527.61,"isFrozen":0,"high24hr":7.4,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75878,"lowestAsk":1.7856,"highestBid":1.75771,"percentChange":3.69,"baseVolume":18984,"quoteVolume":32896.19,"isFrozen":0,"high24hr":1.80232,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.9,"lowestAsk":2.95,"highestBid":2.49,"percentChange":5.07,"baseVolume":25620.99073141,"quoteVolume":73603.24,"isFrozen":0,"high24hr":2.9,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8035.97,"lowestAsk":8899.67,"highestBid":8039.12,"percentChange":-0.91,"baseVolume":261.67103922,"quoteVolume":2113702.84,"isFrozen":0,"high24hr":9000,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.97,"lowestAsk":13.74,"highestBid":12.77,"percentChange":8.38,"baseVolume":6280.38653525,"quoteVolume":85536.19,"isFrozen":0,"high24hr":13.97,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.2,"lowestAsk":1.21,"highestBid":1.132,"percentChange":11.42,"baseVolume":327.71732409,"quoteVolume":368.18,"isFrozen":0,"high24hr":1.206,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003855,"lowestAsk":0.0039166,"highestBid":0.0038583,"percentChange":4.64,"baseVolume":690388.3,"quoteVolume":2615.24,"isFrozen":0,"high24hr":0.0039253,"low24hr":0.0036796,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0674,"lowestAsk":0.0674,"highestBid":0.0665,"percentChange":1.2,"baseVolume":139045.99532282,"quoteVolume":9312.54,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.63,"highestBid":10.99,"percentChange":2.08,"baseVolume":10.34427882,"quoteVolume":114.02,"isFrozen":0,"high24hr":11.29,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":549,"lowestAsk":655.78,"highestBid":500.02,"percentChange":-0.57,"baseVolume":0.54780102,"quoteVolume":292.23,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.4969,"highestBid":1.4521,"percentChange":16.52,"baseVolume":126466.21056063,"quoteVolume":185112.61,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135925,"lowestAsk":0.135806,"highestBid":0.133647,"percentChange":10.98,"baseVolume":5693455.4,"quoteVolume":740949.58,"isFrozen":0,"high24hr":0.139131,"low24hr":0.122139,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.647,"lowestAsk":68.681,"highestBid":67.653,"percentChange":1.98,"baseVolume":97720.55,"quoteVolume":6817235.09,"isFrozen":0,"high24hr":71.768,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.17,"lowestAsk":11.21,"highestBid":11.17,"percentChange":-0.8,"baseVolume":34088.43622488,"quoteVolume":381404.13,"isFrozen":0,"high24hr":11.31,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.473,"highestBid":1.29,"percentChange":14.99,"baseVolume":830.11617968,"quoteVolume":1080.57,"isFrozen":0,"high24hr":1.473,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.08,"lowestAsk":19.14,"highestBid":18.59,"percentChange":10.35,"baseVolume":396.96511063,"quoteVolume":7494.12,"isFrozen":0,"high24hr":19.08,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.93,"highestBid":12.1,"percentChange":-3.53,"baseVolume":192.28162496,"quoteVolume":2342.55,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.39,"lowestAsk":300.94,"highestBid":298.57,"percentChange":6.1,"baseVolume":33681.57871283,"quoteVolume":10010452.71,"isFrozen":0,"high24hr":312.61,"low24hr":280.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.39,"highestBid":32.91,"percentChange":-0.5,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.4,"highestBid":32.92,"percentChange":-0.24,"baseVolume":157.87,"quoteVolume":5258.92,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.18,"lowestAsk":33.18,"highestBid":33.13,"percentChange":-0.27,"baseVolume":339606.24,"quoteVolume":11229684.72,"isFrozen":0,"high24hr":33.3,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.15,"lowestAsk":33.15,"highestBid":33.14,"percentChange":-0.27,"baseVolume":28724238.44,"quoteVolume":952495318.81,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9051,"lowestAsk":0.948,"highestBid":0.9415,"percentChange":3.11,"baseVolume":1249008.60417532,"quoteVolume":1152011.99,"isFrozen":0,"high24hr":0.95,"low24hr":0.8724,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.144,"highestBid":0.135,"percentChange":7.69,"baseVolume":728452.60409284,"quoteVolume":103113.53,"isFrozen":0,"high24hr":0.148,"low24hr":0.127,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.3,"lowestAsk":22.79,"highestBid":22.5,"percentChange":4.69,"baseVolume":13964.41168047,"quoteVolume":303699.45,"isFrozen":0,"high24hr":22.3,"low24hr":21.2,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.312818,"lowestAsk":0.317902,"highestBid":0.312646,"percentChange":4.59,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.290022,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":926.271,"lowestAsk":926.539,"highestBid":913.238,"percentChange":8.46,"baseVolume":3635.75,"quoteVolume":3346821.35,"isFrozen":0,"high24hr":986.56,"low24hr":838.967,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3604,"lowestAsk":0.4401,"highestBid":0.3604,"percentChange":9.25,"baseVolume":1768927.80176287,"quoteVolume":725030,"isFrozen":0,"high24hr":0.5145,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.376,"highestBid":1.29,"percentChange":7.74,"baseVolume":3728.68668448,"quoteVolume":5032.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.382,"lowestAsk":6.3882,"highestBid":6.2806,"percentChange":0.89,"baseVolume":9560.099,"quoteVolume":60220.75,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2225,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1178,"lowestAsk":2.1505,"highestBid":2.1146,"percentChange":8.23,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1596,"low24hr":1.9398,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.002,"lowestAsk":7.11,"highestBid":7.005,"percentChange":9.58,"baseVolume":38388.51,"quoteVolume":258870.63,"isFrozen":0,"high24hr":7.264,"low24hr":6.377,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013399,"lowestAsk":0.0013547,"highestBid":0.0011859,"percentChange":0.54,"baseVolume":5042744.52730675,"quoteVolume":5672.65,"isFrozen":0,"high24hr":0.0013399,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.29,"lowestAsk":14.32,"highestBid":14.29,"percentChange":-2.39,"baseVolume":548520.35095987,"quoteVolume":7798425.92,"isFrozen":0,"high24hr":14.84,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9726,"lowestAsk":1.9724,"highestBid":1.9439,"percentChange":3.42,"baseVolume":202817.9,"quoteVolume":394274.89,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9033,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3512,"lowestAsk":0.4015,"highestBid":0.3424,"percentChange":6.01,"baseVolume":3749.66562995,"quoteVolume":1292.02,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25255,"lowestAsk":0.25273,"highestBid":0.24898,"percentChange":2.04,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24398,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4099,"highestBid":0.3723,"percentChange":3.67,"baseVolume":2887.40616865,"quoteVolume":1141.58,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144901.77,"lowestAsk":145008.79,"highestBid":144901.77,"percentChange":-0.24,"baseVolume":47.92398915,"quoteVolume":6937292.32,"isFrozen":0,"high24hr":145778.38,"low24hr":144098.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9539,"lowestAsk":0.9503,"highestBid":0.946,"percentChange":3.07,"baseVolume":516581.47351391,"quoteVolume":478370.32,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.44,"lowestAsk":6.47,"highestBid":6.46,"percentChange":4.38,"baseVolume":2511590.56653545,"quoteVolume":16065180.19,"isFrozen":0,"high24hr":6.54,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0158,"lowestAsk":0.0158,"highestBid":0.0156,"percentChange":-2.35,"baseVolume":2918602.35595094,"quoteVolume":45331.35,"isFrozen":0,"high24hr":0.01618,"low24hr":0.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.01,"lowestAsk":3.0282,"highestBid":3.0128,"percentChange":1.62,"baseVolume":89766.29671387,"quoteVolume":267202.57,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.37,"lowestAsk":47.38,"highestBid":47.37,"percentChange":7.8,"baseVolume":2676633.52216713,"quoteVolume":124196127.61,"isFrozen":0,"high24hr":47.7,"low24hr":43.93,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.14,"lowestAsk":11.08,"highestBid":10.14,"percentChange":21.75,"baseVolume":35735.00452577,"quoteVolume":400314.23,"isFrozen":0,"high24hr":12.9,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8624,"lowestAsk":2.9071,"highestBid":2.855,"percentChange":4.93,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.7246,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75000,"lowestAsk":74999.99,"highestBid":74013.47,"percentChange":5.46,"baseVolume":0.34673783,"quoteVolume":25218.28,"isFrozen":0,"high24hr":75000,"low24hr":71115.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.5115,"lowestAsk":2.51155,"highestBid":2.47367,"percentChange":34.64,"baseVolume":1695385.3,"quoteVolume":4013664.49,"isFrozen":0,"high24hr":2.84338,"low24hr":1.78241,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7087,"lowestAsk":2.7492,"highestBid":2.7025,"percentChange":0.41,"baseVolume":24477.4,"quoteVolume":66442.21,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.058,"lowestAsk":0.058,"highestBid":0.0575,"percentChange":0.69,"baseVolume":3380484.74725042,"quoteVolume":196397.44,"isFrozen":0,"high24hr":0.0588,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05183,"lowestAsk":1.06979,"highestBid":1.05248,"percentChange":0.95,"baseVolume":561525.6,"quoteVolume":589109.21,"isFrozen":0,"high24hr":1.08647,"low24hr":1.02059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.3,"lowestAsk":1.328,"highestBid":1.254,"percentChange":8.79,"baseVolume":56074.12982955,"quoteVolume":70651.5,"isFrozen":0,"high24hr":1.3,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.81067,"lowestAsk":1.8421,"highestBid":1.81096,"percentChange":18.7,"baseVolume":748832.65,"quoteVolume":1304416.96,"isFrozen":0,"high24hr":1.90883,"low24hr":1.48592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1021,"lowestAsk":0.105,"highestBid":0.1021,"percentChange":3.13,"baseVolume":6538711.03359993,"quoteVolume":659785.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3727,"lowestAsk":0.3719,"highestBid":0.366,"percentChange":9.62,"baseVolume":587434.49793857,"quoteVolume":211420.97,"isFrozen":0,"high24hr":0.3881,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.7222,"highestBid":1.2387,"percentChange":2.31,"baseVolume":31020.88999461,"quoteVolume":40466.14,"isFrozen":0,"high24hr":1.33,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.57394,"lowestAsk":1.57666,"highestBid":1.55153,"percentChange":4.91,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58496,"low24hr":1.48011,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27535,"lowestAsk":0.27944,"highestBid":0.27541,"percentChange":5.28,"baseVolume":413402.3,"quoteVolume":109359.38,"isFrozen":0,"high24hr":0.28094,"low24hr":0.26141,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0297,"lowestAsk":0.02948,"highestBid":0.02912,"percentChange":1.85,"baseVolume":3131666.1180435,"quoteVolume":92968.78,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":38,"lowestAsk":38.16,"highestBid":34.3,"percentChange":1.6,"baseVolume":303.54070296,"quoteVolume":11102.5,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.93,"highestBid":3.9,"percentChange":3.17,"baseVolume":2139.66354278,"quoteVolume":8227.95,"isFrozen":0,"high24hr":3.9,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2256,"lowestAsk":0.2264,"highestBid":0.2255,"percentChange":5.36,"baseVolume":10384.28,"quoteVolume":2377.053526,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2135,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":251.8,"lowestAsk":252,"highestBid":251.1,"percentChange":1.1,"baseVolume":5.6343,"quoteVolume":1412.85807,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81405.1,"lowestAsk":81405.2,"highestBid":81177.4,"percentChange":4.4,"baseVolume":8.280754,"quoteVolume":666652.2886008,"isFrozen":0,"high24hr":81862.3,"low24hr":77863.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08807,"lowestAsk":0.08833,"highestBid":0.08806,"percentChange":3.33,"baseVolume":142422.6,"quoteVolume":12548.970229,"isFrozen":0,"high24hr":0.089,"low24hr":0.085,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2637.36,"lowestAsk":2644.7,"highestBid":2637.29,"percentChange":5.45,"baseVolume":38.56135,"quoteVolume":100239.937362,"isFrozen":0,"high24hr":2665.65,"low24hr":2490.28,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.633,"lowestAsk":3.646,"highestBid":3.633,"percentChange":3.5,"baseVolume":67247.77,"quoteVolume":248725.21241,"isFrozen":0,"high24hr":3.921,"low24hr":3.497,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.54,"lowestAsk":111.87,"highestBid":111.54,"percentChange":5.65,"baseVolume":1085.04,"quoteVolume":120706.200507,"isFrozen":0,"high24hr":114.5,"low24hr":105.33,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8535,"lowestAsk":0.8562,"highestBid":0.8536,"percentChange":7.84,"baseVolume":27745.81,"quoteVolume":22912.467867,"isFrozen":0,"high24hr":0.8708,"low24hr":0.7903,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4368,"lowestAsk":4380.4,"highestBid":4367.9,"percentChange":-0.09,"baseVolume":3.34884,"quoteVolume":14643.413809,"isFrozen":0,"high24hr":4400.6,"low24hr":4340.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4265,"lowestAsk":1.4306,"highestBid":1.4264,"percentChange":7.92,"baseVolume":49299.94,"quoteVolume":69433.821058,"isFrozen":0,"high24hr":1.441,"low24hr":1.3173,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}