{"live_data":{"THB_0G":{"baseVolume":11842.10130599,"change":0,"high24hr":7.6,"highestBid":5.42,"id":336,"isFrozen":0,"last":6.51,"low24hr":5.13,"lowestAsk":6.49,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":77726.04},"THB_1INCH":{"baseVolume":7.39,"change":0,"high24hr":2.49,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.41},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":20.55444047,"change":0,"high24hr":3328.27,"highestBid":3217.01,"id":75,"isFrozen":0,"last":3214.33,"low24hr":3214.33,"lowestAsk":3255.89,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":67486.1},"THB_ABT":{"baseVolume":54279.2645236,"change":0,"high24hr":6.63,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.57,"low24hr":6.37,"lowestAsk":6.6,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":352527.17},"THB_ACH":{"baseVolume":24346.9,"change":0,"high24hr":0.151945,"highestBid":0.149586,"id":448,"isFrozen":0,"last":0.149629,"low24hr":0.146345,"lowestAsk":0.151833,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3661.36},"THB_ACX":{"baseVolume":918.85355648,"change":0,"high24hr":1.3832,"highestBid":1.3901,"id":283,"isFrozen":0,"last":1.3831,"low24hr":1.3831,"lowestAsk":1.4035,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1270.89},"THB_ADA":{"baseVolume":807002.51208048,"change":0,"high24hr":5.66,"highestBid":5.55,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.41,"lowestAsk":5.57,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4442705.11},"THB_AERO":{"baseVolume":1957.05288339,"change":0,"high24hr":17.76,"highestBid":16.93,"id":191,"isFrozen":0,"last":17.01,"low24hr":16.81,"lowestAsk":17.11,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":33414.11},"THB_AEVO":{"baseVolume":182226.71127042,"change":0,"high24hr":0.72,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.6455,"low24hr":0.6388,"lowestAsk":0.6624,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":118541.65},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13713,"id":461,"isFrozen":0,"last":0.13898,"low24hr":0.13568,"lowestAsk":0.13904,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":28113.48,"change":0,"high24hr":5.6271,"highestBid":5.3864,"id":454,"isFrozen":0,"last":5.4594,"low24hr":5.128,"lowestAsk":5.4631,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":154926.19},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6333,"id":367,"isFrozen":0,"last":0.6415,"low24hr":0.6216,"lowestAsk":0.6427,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":1676142.29,"change":0,"high24hr":0.98886,"highestBid":0.8602,"id":374,"isFrozen":0,"last":0.8622,"low24hr":0.84363,"lowestAsk":0.87466,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":1549194.8},"THB_ALGO":{"baseVolume":125382.18858203,"change":0,"high24hr":2.91,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.86,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":355654.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":247607.81354852,"change":0,"high24hr":0.2202,"highestBid":0.2173,"id":175,"isFrozen":0,"last":0.2202,"low24hr":0.2111,"lowestAsk":0.2191,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":53329.15},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09252,"id":395,"isFrozen":0,"last":0.09252,"low24hr":0.09137,"lowestAsk":0.09385,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":142037.68817037,"change":0,"high24hr":0.1262,"highestBid":0.1198,"id":159,"isFrozen":0,"last":0.1262,"low24hr":0.1185,"lowestAsk":0.1235,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":17248.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18422.44691709,"change":0,"high24hr":5.4,"highestBid":5.12,"id":123,"isFrozen":0,"last":5.12,"low24hr":4.93,"lowestAsk":5.14,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":93631.22},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.7223,"highestBid":9.3195,"id":455,"isFrozen":0,"last":9.4493,"low24hr":8.9575,"lowestAsk":9.4524,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.32,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2791.1696213,"change":0,"high24hr":20.86,"highestBid":20.93,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.66,"lowestAsk":20.97,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":57739.09},"THB_ARB":{"baseVolume":292351.98601315,"change":0,"high24hr":3.12,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.97,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":880184.25},"THB_ARKM":{"baseVolume":191.26849561,"change":0,"high24hr":3.8,"highestBid":3.76,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.69,"lowestAsk":3.78,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":711.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3892.76,"change":0,"high24hr":21.64,"highestBid":21.04,"id":334,"isFrozen":0,"last":21.04,"low24hr":20.84,"lowestAsk":21.31,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":82645.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":74907.88283447,"change":0,"high24hr":0.1484,"highestBid":0.1488,"id":209,"isFrozen":0,"last":0.1431,"low24hr":0.1431,"lowestAsk":0.1621,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":11070.04},"THB_ATOM":{"baseVolume":246.23658243,"change":0,"high24hr":52.63,"highestBid":51.04,"id":140,"isFrozen":0,"last":52.36,"low24hr":50.89,"lowestAsk":54.67,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":12893.28},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.4622,"id":456,"isFrozen":0,"last":5.4864,"low24hr":5.3773,"lowestAsk":5.5452,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1560.96555013,"change":0,"high24hr":226.17,"highestBid":222.95,"id":119,"isFrozen":0,"last":223.95,"low24hr":221.16,"lowestAsk":224.82,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":348438.82},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7223,"id":387,"isFrozen":0,"last":0.7244,"low24hr":0.6777,"lowestAsk":0.7339,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":690.84184319,"change":0,"high24hr":3.24,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.24,"low24hr":2.94,"lowestAsk":3.6,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":2127.64},"THB_AXL":{"baseVolume":199.57541899,"change":0,"high24hr":1.4071,"highestBid":1.3784,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.4071,"lowestAsk":1.4149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":280.83},"THB_AXS":{"baseVolume":473.40064366,"change":0,"high24hr":33.2,"highestBid":32.68,"id":93,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":34.41,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15428.52},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47461,"id":453,"isFrozen":0,"last":0.48074,"low24hr":0.4624,"lowestAsk":0.4811,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":103078486.10748947,"change":0,"high24hr":0.024,"highestBid":0.020208,"id":264,"isFrozen":0,"last":0.020731,"low24hr":0.019336,"lowestAsk":0.022548,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":2230126.45},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4321,"highestBid":0.4452,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.64},"THB_BABYDOGE":{"baseVolume":7146112480577.6,"change":0,"high24hr":1.06514e-8,"highestBid":1.0444e-8,"id":474,"isFrozen":0,"last":1.0596e-8,"low24hr":1.02933e-8,"lowestAsk":1.0604e-8,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":74282.33},"THB_BAL":{"baseVolume":27120.18095856,"change":0,"high24hr":3.1,"highestBid":3.07,"id":83,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.28,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83529.83},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.46319,"id":458,"isFrozen":0,"last":2.49294,"low24hr":2.36562,"lowestAsk":2.49733,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":40,"change":0,"high24hr":5.61,"highestBid":5.61,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":224.4},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":253496.3,"change":0,"high24hr":3.10515,"highestBid":2.98552,"id":463,"isFrozen":0,"last":3.02129,"low24hr":2.78271,"lowestAsk":3.0257,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":760041.27},"THB_BAT":{"baseVolume":11642.54509985,"change":0,"high24hr":2.75,"highestBid":2.72,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.74,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":31777.84},"THB_BCH":{"baseVolume":204.88683437,"change":0,"high24hr":8200,"highestBid":7560,"id":6,"isFrozen":0,"last":7564.84,"low24hr":7544.15,"lowestAsk":7645.01,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1596534.15},"THB_BEAM":{"baseVolume":1130796.7,"change":0,"high24hr":0.059326,"highestBid":0.055522,"id":441,"isFrozen":0,"last":0.055541,"low24hr":0.051858,"lowestAsk":0.056398,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":61823.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163975.99968177,"change":0,"high24hr":0.4719,"highestBid":0.4624,"id":277,"isFrozen":0,"last":0.4719,"low24hr":0.382,"lowestAsk":0.4866,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":74277.42},"THB_BIRB":{"baseVolume":30006.2,"change":0,"high24hr":2.39409,"highestBid":2.1512,"id":451,"isFrozen":0,"last":2.15334,"low24hr":2.09307,"lowestAsk":2.18023,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":65919.01},"THB_BLAST":{"baseVolume":2818777.54736127,"change":0,"high24hr":0.01159,"highestBid":0.00977,"id":213,"isFrozen":0,"last":0.01019,"low24hr":0.01,"lowestAsk":0.0109,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":29615.93},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12968,"highestBid":2.06644,"id":471,"isFrozen":0,"last":2.09392,"low24hr":2.00953,"lowestAsk":2.0958,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":102801.00129381,"change":0,"high24hr":0.6284,"highestBid":0.5492,"id":156,"isFrozen":0,"last":0.5623,"low24hr":0.5304,"lowestAsk":0.61,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":55840.36},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3611,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":127.07628478,"change":0,"high24hr":19552.77,"highestBid":19480.43,"id":33,"isFrozen":0,"last":19453.3,"low24hr":19124.01,"lowestAsk":19480.44,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2468504.62},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.014154,"id":375,"isFrozen":0,"last":0.014127,"low24hr":0.013817,"lowestAsk":0.014363,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1271574268.8,"change":0,"high24hr":0.00012945,"highestBid":0.00012374,"id":333,"isFrozen":0,"last":0.00012374,"low24hr":0.00012332,"lowestAsk":0.00012538,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":160756.1},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.84864,"id":465,"isFrozen":0,"last":4.87882,"low24hr":4.74335,"lowestAsk":4.95717,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18109,"highestBid":0.1764,"id":370,"isFrozen":0,"last":0.17654,"low24hr":0.1716,"lowestAsk":0.17886,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6201,"highestBid":2.5862,"id":422,"isFrozen":0,"last":2.6201,"low24hr":2.4224,"lowestAsk":2.6227,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3072562.3,"change":0,"high24hr":5.37229,"highestBid":4.53798,"id":470,"isFrozen":0,"last":4.53951,"low24hr":4.08831,"lowestAsk":4.6063,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":14382678.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":107.29319622,"change":0,"high24hr":2195961.36,"highestBid":2174675.54,"id":1,"isFrozen":0,"last":2174675.54,"low24hr":2153393.34,"lowestAsk":2174675.55,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":233298058.1},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1416776975.9,"change":0,"high24hr":0.0000092777,"highestBid":0.0000091059,"id":407,"isFrozen":0,"last":0.0000090992,"low24hr":0.0000090352,"lowestAsk":0.0000092329,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":12905.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":70761.98425057,"change":0,"high24hr":2.36,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":160818.38},"THB_C98":{"baseVolume":31368.14993051,"change":0,"high24hr":0.4627,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.4627,"low24hr":0.4359,"lowestAsk":0.4552,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":13929.77},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.295,"id":377,"isFrozen":0,"last":47.905,"low24hr":47.03,"lowestAsk":47.94,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13274.64730523,"change":0,"high24hr":1.129,"highestBid":1.087,"id":237,"isFrozen":0,"last":1.12,"low24hr":1.093,"lowestAsk":1.178,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14973.07},"THB_CATI":{"baseVolume":199097.7047531,"change":0,"high24hr":1.35,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.29,"lowestAsk":1.34,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":263288.71},"THB_CELO":{"baseVolume":212.1118648,"change":0,"high24hr":2.32,"highestBid":2.18,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.28,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":488.84},"THB_CELR":{"baseVolume":2742.06658735,"change":0,"high24hr":0.0589,"highestBid":0.05701,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05905,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":158.27},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.562,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6224,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3816,"highestBid":6.237,"id":427,"isFrozen":0,"last":6.3243,"low24hr":5.7127,"lowestAsk":6.328,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3868,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62604,"id":429,"isFrozen":0,"last":0.63479,"low24hr":0.61996,"lowestAsk":0.63584,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":5422.9,"change":0,"high24hr":0.35747,"highestBid":0.33643,"id":390,"isFrozen":0,"last":0.33601,"low24hr":0.32341,"lowestAsk":0.34129,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1854.25},"THB_CHIP":{"baseVolume":178899,"change":0,"high24hr":1.09111,"highestBid":1.04163,"id":468,"isFrozen":0,"last":1.04053,"low24hr":1.00079,"lowestAsk":1.05611,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":187967.88},"THB_CHZ":{"baseVolume":115599.27514487,"change":0,"high24hr":0.565,"highestBid":0.533,"id":112,"isFrozen":0,"last":0.565,"low24hr":0.556,"lowestAsk":0.563,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":64881.01},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.73054422,"change":0,"high24hr":521.08,"highestBid":521.03,"id":66,"isFrozen":0,"last":521.08,"low24hr":520.04,"lowestAsk":573.58,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":380.08},"THB_COOKIE":{"baseVolume":113.49017708,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2995,"lowestAsk":0.3077,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_CORE":{"baseVolume":9919.72818449,"change":0,"high24hr":0.815,"highestBid":0.809,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8084.58},"THB_CORN":{"baseVolume":16538.2,"change":0,"high24hr":0.80489,"highestBid":0.78546,"id":437,"isFrozen":0,"last":0.78682,"low24hr":0.77611,"lowestAsk":0.79699,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":13095.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.651,"id":439,"isFrozen":0,"last":0.65174,"low24hr":0.63736,"lowestAsk":0.66124,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":370760.17138558,"change":0,"high24hr":7.64,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.23,"low24hr":7.13,"lowestAsk":7.23,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":2732508},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":95150.31531442,"change":0,"high24hr":0.704,"highestBid":0.6683,"id":14,"isFrozen":0,"last":0.6682,"low24hr":0.6501,"lowestAsk":0.6774,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":63220.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12799704.06,"change":0,"high24hr":0.044421,"highestBid":0.041191,"id":383,"isFrozen":0,"last":0.041806,"low24hr":0.040785,"lowestAsk":0.041799,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":535952.1},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17003386.38605583,"change":0,"high24hr":0.01515,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.0148,"low24hr":0.01468,"lowestAsk":0.01501,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":252502.92},"THB_DOGE":{"baseVolume":6678564.82038487,"change":0,"high24hr":2.5187,"highestBid":2.4828,"id":35,"isFrozen":0,"last":2.4841,"low24hr":2.46,"lowestAsk":2.4848,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":16598525.17},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7363,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.048983,"id":378,"isFrozen":0,"last":0.048965,"low24hr":0.048212,"lowestAsk":0.049677,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3126.99954472,"change":0,"high24hr":28.89,"highestBid":28.38,"id":68,"isFrozen":0,"last":28.33,"low24hr":28.33,"lowestAsk":28.44,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":89371.05},"THB_DYDX":{"baseVolume":23074.17780002,"change":0,"high24hr":4.12,"highestBid":4.08,"id":99,"isFrozen":0,"last":4.12,"low24hr":3.96,"lowestAsk":4.1,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":92719.82},"THB_EDEN":{"baseVolume":1402.72060038,"change":0,"high24hr":1.4524,"highestBid":1.4706,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4927,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2021.28},"THB_EDGE":{"baseVolume":137158.8,"change":0,"high24hr":15.0453,"highestBid":14.4948,"id":464,"isFrozen":0,"last":14.4957,"low24hr":12.7846,"lowestAsk":14.6936,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":1897662.76},"THB_EIGEN":{"baseVolume":62081.70703701,"change":0,"high24hr":8.11,"highestBid":8.09,"id":226,"isFrozen":0,"last":8.11,"low24hr":7.8,"lowestAsk":8.11,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":491713.98},"THB_EL":{"baseVolume":468919.08485254,"change":0,"high24hr":0.04439,"highestBid":0.03928,"id":278,"isFrozen":0,"last":0.03926,"low24hr":0.038,"lowestAsk":0.04102,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":19678.24},"THB_ELIZAOS":{"baseVolume":57852157.6,"change":0,"high24hr":0.019757,"highestBid":0.014767,"id":362,"isFrozen":0,"last":0.015013,"low24hr":0.013856,"lowestAsk":0.015019,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":995959.6},"THB_ELSA":{"baseVolume":38428.4,"change":0,"high24hr":1.93728,"highestBid":1.85456,"id":420,"isFrozen":0,"last":1.87907,"low24hr":1.7635,"lowestAsk":1.88102,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":71661.06},"THB_ENA":{"baseVolume":42958.37131199,"change":0,"high24hr":2.85,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120806.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":457867.17644738,"change":0,"high24hr":0.9856,"highestBid":0.8929,"id":56,"isFrozen":0,"last":0.9594,"low24hr":0.9351,"lowestAsk":0.9655,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":440762.07},"THB_ENS":{"baseVolume":64.27549722,"change":0,"high24hr":150,"highestBid":144.14,"id":101,"isFrozen":0,"last":145.92,"low24hr":139.89,"lowestAsk":147.37,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":9230.52},"THB_ENSO":{"baseVolume":11042.10104555,"change":0,"high24hr":25.5,"highestBid":24.05,"id":347,"isFrozen":0,"last":25,"low24hr":23.46,"lowestAsk":24.9,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":272630},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":326663.06659551,"change":0,"high24hr":15.35,"highestBid":14.44,"id":315,"isFrozen":0,"last":14.57,"low24hr":12.61,"lowestAsk":14.55,"percentChange":10.38,"prevClose":0,"prevOpen":0,"quoteVolume":4553890.51},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10743311.73552064,"change":0,"high24hr":0.111,"highestBid":0.0721,"id":303,"isFrozen":0,"last":0.0808,"low24hr":0.0713,"lowestAsk":0.0808,"percentChange":-23.7,"prevClose":0,"prevOpen":0,"quoteVolume":979322.4},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1211.934697,"change":0,"high24hr":65000,"highestBid":64440.79,"id":2,"isFrozen":0,"last":64464.85,"low24hr":62266.12,"lowestAsk":64470.18,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":77285238.67},"THB_ETHFI":{"baseVolume":46674.75918101,"change":0,"high24hr":14.95,"highestBid":14.76,"id":190,"isFrozen":0,"last":14.76,"low24hr":13.17,"lowestAsk":14.81,"percentChange":12.07,"prevClose":0,"prevOpen":0,"quoteVolume":636423.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11454,"id":382,"isFrozen":0,"last":0.11463,"low24hr":0.11106,"lowestAsk":0.11625,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":41513.96292398,"change":0,"high24hr":5.49,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.35,"lowestAsk":5.39,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":223529.22},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56085.2,"change":0,"high24hr":0.65924,"highestBid":0.63197,"id":442,"isFrozen":0,"last":0.63239,"low24hr":0.61041,"lowestAsk":0.64097,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":35286.2},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.71373,"id":425,"isFrozen":0,"last":0.72421,"low24hr":0.70802,"lowestAsk":0.72439,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":25.95,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.86,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":1011145.6,"change":0,"high24hr":1.34843,"highestBid":1.17986,"id":436,"isFrozen":0,"last":1.1804,"low24hr":1.04504,"lowestAsk":1.19751,"percentChange":12.58,"prevClose":0,"prevOpen":0,"quoteVolume":1272819.32},"THB_FLOKI":{"baseVolume":21375610.1,"change":0,"high24hr":0.00076749,"highestBid":0.00074112,"id":381,"isFrozen":0,"last":0.00075054,"low24hr":0.00073732,"lowestAsk":0.00075137,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":15938.76},"THB_FLOW":{"baseVolume":37168.32901913,"change":0,"high24hr":0.908,"highestBid":0.856,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.885,"lowestAsk":0.948,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":33100.95},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.541,"highestBid":34.458,"id":389,"isFrozen":0,"last":34.885,"low24hr":33.737,"lowestAsk":34.916,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":42576.8940353,"change":0,"high24hr":1.5057,"highestBid":1.4613,"id":167,"isFrozen":0,"last":1.4591,"low24hr":1.458,"lowestAsk":1.4705,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":62463.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.4014,"id":462,"isFrozen":0,"last":0.40777,"low24hr":0.40048,"lowestAsk":0.40796,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1353.91941052,"change":0,"high24hr":9,"highestBid":8.87,"id":414,"isFrozen":0,"last":9,"low24hr":6.61,"lowestAsk":8.99,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":11524.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1047770.43273066,"change":0,"high24hr":0.1224,"highestBid":0.1171,"id":224,"isFrozen":0,"last":0.1183,"low24hr":0.1175,"lowestAsk":0.1176,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":124721.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43746908.36930297,"change":0,"high24hr":0.0689,"highestBid":0.068,"id":104,"isFrozen":0,"last":0.0679,"low24hr":0.067,"lowestAsk":0.0681,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2966503.59},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11739.76584506,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39626.22},"THB_GLMR":{"baseVolume":45441.07488167,"change":0,"high24hr":0.3044,"highestBid":0.2966,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3014,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13643.95},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26371,"highestBid":0.25865,"id":432,"isFrozen":0,"last":0.26223,"low24hr":0.25155,"lowestAsk":0.26241,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.54807876,"change":0,"high24hr":190,"highestBid":177.95,"id":164,"isFrozen":0,"last":190,"low24hr":189,"lowestAsk":237.86,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":104.09},"THB_GNO":{"baseVolume":56.10244611,"change":0,"high24hr":6000,"highestBid":3833.48,"id":157,"isFrozen":0,"last":3955.33,"low24hr":3824.41,"lowestAsk":4304.65,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":249376.29},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.45513,"id":376,"isFrozen":0,"last":0.46099,"low24hr":0.45163,"lowestAsk":0.46199,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.319093,"id":443,"isFrozen":0,"last":0.319557,"low24hr":0.314161,"lowestAsk":0.323589,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2103.34516957,"change":0,"high24hr":54.27,"highestBid":52.66,"id":483,"isFrozen":0,"last":53.31,"low24hr":52.15,"lowestAsk":53.29,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":111466.76},"THB_GRASS":{"baseVolume":23232.08485371,"change":0,"high24hr":13.17,"highestBid":12.93,"id":267,"isFrozen":0,"last":13.01,"low24hr":12.61,"lowestAsk":12.98,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":301728.43},"THB_GRT":{"baseVolume":16707.78571171,"change":0,"high24hr":0.5985,"highestBid":0.5952,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5835,"lowestAsk":0.596,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":9920.77},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.48,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2734.375,"change":0,"high24hr":0.5472,"highestBid":0.5444,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5467,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_HBAR":{"baseVolume":641570.59647381,"change":0,"high24hr":2.3,"highestBid":2.27,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.29,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1450620.07},"THB_HEMI":{"baseVolume":4928.65348568,"change":0,"high24hr":0.1529,"highestBid":0.1492,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.1814,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":746.83},"THB_HFT":{"baseVolume":10127.31202337,"change":0,"high24hr":0.298,"highestBid":0.298,"id":148,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.3017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3017.94},"THB_HNT":{"baseVolume":332.12388947,"change":0,"high24hr":7.22,"highestBid":7,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.92,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2366.11},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.48747,"highestBid":2.42682,"id":433,"isFrozen":0,"last":2.45913,"low24hr":2.24459,"lowestAsk":2.46119,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":181033.31595913,"change":0,"high24hr":0.5514,"highestBid":0.5088,"id":286,"isFrozen":0,"last":0.5502,"low24hr":0.44,"lowestAsk":0.5546,"percentChange":15.78,"prevClose":0,"prevOpen":0,"quoteVolume":93403.96},"THB_HUMA":{"baseVolume":215.44489873,"change":0,"high24hr":0.7491,"highestBid":0.7257,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.7617,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":160.58},"THB_HYPE":{"baseVolume":648.8619087,"change":0,"high24hr":2305.88,"highestBid":2248.32,"id":341,"isFrozen":0,"last":2246.51,"low24hr":2180.24,"lowestAsk":2260.02,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1482379.81},"THB_HYPER":{"baseVolume":24852.61616436,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.42,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":58091.78},"THB_ICNT":{"baseVolume":1083,"change":0,"high24hr":5.4332,"highestBid":5.2429,"id":428,"isFrozen":0,"last":5.3085,"low24hr":5.1803,"lowestAsk":5.3145,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5660.84},"THB_ICP":{"baseVolume":1332.87656708,"change":0,"high24hr":75.26,"highestBid":73.09,"id":221,"isFrozen":0,"last":73.31,"low24hr":72.31,"lowestAsk":74.55,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":97574.1},"THB_ID":{"baseVolume":5774.14441074,"change":0,"high24hr":1.16,"highestBid":1.142,"id":153,"isFrozen":0,"last":1.146,"low24hr":1.112,"lowestAsk":1.147,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":6626.72},"THB_ILV":{"baseVolume":75.56456606,"change":0,"high24hr":106.55,"highestBid":101.62,"id":103,"isFrozen":0,"last":99.06,"low24hr":99.06,"lowestAsk":103.85,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7549.33},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33783.05381918,"change":0,"high24hr":4.43,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.37,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":148624.3},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":964.75225417,"change":0,"high24hr":174.07,"highestBid":166.24,"id":161,"isFrozen":0,"last":173.73,"low24hr":165.2,"lowestAsk":172.63,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":166094.98},"THB_IO":{"baseVolume":6644.98626745,"change":0,"high24hr":5.76,"highestBid":5.39,"id":240,"isFrozen":0,"last":5.76,"low24hr":5.34,"lowestAsk":5.41,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":35654.2},"THB_IOST":{"baseVolume":21111883.19562945,"change":0,"high24hr":0.02331,"highestBid":0.02273,"id":17,"isFrozen":0,"last":0.02286,"low24hr":0.02255,"lowestAsk":0.02286,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":482139.71},"THB_IOTX":{"baseVolume":1349.46759733,"change":0,"high24hr":0.26,"highestBid":0.2325,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2327,"lowestAsk":0.2588,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":346.02},"THB_IP":{"baseVolume":1958.60675232,"change":0,"high24hr":9.97,"highestBid":8.84,"id":319,"isFrozen":0,"last":9.94,"low24hr":9.94,"lowestAsk":9.93,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19483.76},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02471,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.0253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.152726,"id":438,"isFrozen":0,"last":0.154696,"low24hr":0.144203,"lowestAsk":0.154801,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":69461.37002529,"change":0,"high24hr":1.96,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":133161.59},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.937,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.29971,"id":406,"isFrozen":0,"last":3.29992,"low24hr":3.18956,"lowestAsk":3.347,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2113.09048694,"change":0,"high24hr":21.65,"highestBid":20.18,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":42526.62},"THB_JUP":{"baseVolume":6231.2,"change":0,"high24hr":7.336,"highestBid":6.9109,"id":380,"isFrozen":0,"last":6.9109,"low24hr":6.8915,"lowestAsk":7.0068,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":43361.52},"THB_KAIA":{"baseVolume":1955.74806097,"change":0,"high24hr":1.152,"highestBid":1.125,"id":236,"isFrozen":0,"last":1.152,"low24hr":1.132,"lowestAsk":1.135,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2226.75},"THB_KAITO":{"baseVolume":11740.35632051,"change":0,"high24hr":27.21,"highestBid":25.66,"id":262,"isFrozen":0,"last":25,"low24hr":24.26,"lowestAsk":25.69,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":306415.71},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.4202,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5525.56156197,"change":0,"high24hr":4.3934,"highestBid":3.8766,"id":350,"isFrozen":0,"last":4.2694,"low24hr":3.8658,"lowestAsk":4.3784,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":22379.54},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5983,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":1989.30621435,"change":0,"high24hr":3.79,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.74,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":7447.39},"THB_KSM":{"baseVolume":899.45135191,"change":0,"high24hr":112.55,"highestBid":109.35,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":111.55,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":97294.87},"THB_KUB":{"baseVolume":85199.94975659,"change":0,"high24hr":24.29,"highestBid":23.88,"id":92,"isFrozen":0,"last":23.88,"low24hr":23.7,"lowestAsk":23.94,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2041343.11},"THB_L3":{"baseVolume":1133791.96338093,"change":0,"high24hr":0.1802,"highestBid":0.1555,"id":222,"isFrozen":0,"last":0.1652,"low24hr":0.1219,"lowestAsk":0.1767,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":190104.29},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.89,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":944.02838524,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2086.47},"THB_LDO":{"baseVolume":16020.65087872,"change":0,"high24hr":12.02,"highestBid":12,"id":141,"isFrozen":0,"last":12.02,"low24hr":10.41,"lowestAsk":12.1,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":182394.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":72827.25057993,"change":0,"high24hr":0.0843,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.083,"lowestAsk":0.0837,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":6087.61},"THB_LINK":{"baseVolume":2726.23036205,"change":0,"high24hr":288,"highestBid":286.21,"id":15,"isFrozen":0,"last":286.01,"low24hr":275.78,"lowestAsk":286.89,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":772166.27},"THB_LIT":{"baseVolume":16973.43,"change":0,"high24hr":91.042,"highestBid":80.947,"id":415,"isFrozen":0,"last":82.013,"low24hr":80.74,"lowestAsk":81.995,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1465389.63},"THB_LM":{"baseVolume":2169037.06887587,"change":0,"high24hr":0.01997,"highestBid":0.01866,"id":228,"isFrozen":0,"last":0.01929,"low24hr":0.01863,"lowestAsk":0.01928,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":41717.8},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":51.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0,"lowestAsk":0.3698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2484834903.561076,"change":0,"high24hr":0.002035,"highestBid":0.002004,"id":122,"isFrozen":0,"last":0.00201,"low24hr":0.001999,"lowestAsk":0.00201,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5011435.13},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1532.59640501,"change":0,"high24hr":8.5,"highestBid":7.85,"id":172,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":8.47,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":12487.98},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.44114,"id":440,"isFrozen":0,"last":1.44035,"low24hr":1.40893,"lowestAsk":1.46497,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":56860.52447406,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":133095.26},"THB_MANTA":{"baseVolume":45911.5415825,"change":0,"high24hr":2.04,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.03,"low24hr":2.01,"lowestAsk":2.05,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":92396.83},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6321,"highestBid":13.2749,"id":446,"isFrozen":0,"last":13.4527,"low24hr":13.0075,"lowestAsk":13.4562,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":861802.34927303,"change":0,"high24hr":0.931,"highestBid":0.903,"id":186,"isFrozen":0,"last":0.904,"low24hr":0.897,"lowestAsk":0.908,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":784440.49},"THB_MBX":{"baseVolume":7224.4253226,"change":0,"high24hr":0.854,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":6098.01},"THB_ME":{"baseVolume":777.6150431,"change":0,"high24hr":2.21,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.21,"low24hr":2.12,"lowestAsk":2.22,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1697.03},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018831,"highestBid":0.018151,"id":335,"isFrozen":0,"last":0.018154,"low24hr":0.017935,"lowestAsk":0.018406,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":407170.1,"change":0,"high24hr":5.8218,"highestBid":5.283,"id":372,"isFrozen":0,"last":5.3615,"low24hr":4.9308,"lowestAsk":5.3551,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":2210586},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.01202,"id":365,"isFrozen":0,"last":0.011991,"low24hr":0.011946,"lowestAsk":0.012197,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":16572.62910405,"change":0,"high24hr":0.721,"highestBid":0.719,"id":322,"isFrozen":0,"last":0.718,"low24hr":0.702,"lowestAsk":0.727,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":11730.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.25,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.35,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28872,"id":400,"isFrozen":0,"last":0.29246,"low24hr":0.28518,"lowestAsk":0.29293,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036534,"highestBid":0.0000035318,"id":473,"isFrozen":0,"last":0.0000035772,"low24hr":0.0000034978,"lowestAsk":0.0000035848,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":109341.19505099,"change":0,"high24hr":0.788,"highestBid":0.7421,"id":353,"isFrozen":0,"last":0.788,"low24hr":0.75,"lowestAsk":0.7973,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":82178.07},"THB_MORPHO":{"baseVolume":90.78642316,"change":0,"high24hr":69.99,"highestBid":67.27,"id":296,"isFrozen":0,"last":67.66,"low24hr":67.42,"lowestAsk":67.97,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":6235.31},"THB_MOVR":{"baseVolume":1616.75540866,"change":0,"high24hr":45.71,"highestBid":45.91,"id":135,"isFrozen":0,"last":45.71,"low24hr":43.95,"lowestAsk":46.45,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":71571.81},"THB_MPLX":{"baseVolume":912209.37,"change":0,"high24hr":1.1454,"highestBid":0.9569,"id":355,"isFrozen":0,"last":0.9596,"low24hr":0.8653,"lowestAsk":0.9744,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":954910.33},"THB_NEAR":{"baseVolume":281561.42889186,"change":0,"high24hr":70.4,"highestBid":69.38,"id":69,"isFrozen":0,"last":69.47,"low24hr":66.7,"lowestAsk":69.45,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":19380433.77},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020713,"id":366,"isFrozen":0,"last":0.0021074,"low24hr":0.0020347,"lowestAsk":0.002105,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.5433,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.6141,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":26.1421,"highestBid":25.4493,"id":55,"isFrozen":0,"last":25.4659,"low24hr":25.095,"lowestAsk":25.8108,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2385914.70085724,"change":0,"high24hr":0.05337,"highestBid":0.05247,"id":332,"isFrozen":0,"last":0.05247,"low24hr":0.05003,"lowestAsk":0.05349,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":124087.3},"THB_NXPC":{"baseVolume":5622.66000667,"change":0,"high24hr":8.74,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.53,"low24hr":8.46,"lowestAsk":8.62,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":48385.71},"THB_OBT":{"baseVolume":3965640,"change":0,"high24hr":0.011647,"highestBid":0.011314,"id":459,"isFrozen":0,"last":0.011327,"low24hr":0.01103,"lowestAsk":0.011506,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":45031.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":378776.78401832,"change":0,"high24hr":12.4,"highestBid":12.36,"id":174,"isFrozen":0,"last":12.38,"low24hr":10.48,"lowestAsk":12.39,"percentChange":18.13,"prevClose":0,"prevOpen":0,"quoteVolume":4410529.7},"THB_OP":{"baseVolume":468966.0003663,"change":0,"high24hr":3.5,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.45,"low24hr":3.37,"lowestAsk":3.44,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1605944.99},"THB_OPEN":{"baseVolume":4380.49437523,"change":0,"high24hr":5.01,"highestBid":4.99,"id":323,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":5.01,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":21632.67},"THB_OPG":{"baseVolume":331734.1,"change":0,"high24hr":3.86567,"highestBid":3.78887,"id":469,"isFrozen":0,"last":3.84123,"low24hr":3.55844,"lowestAsk":3.8414,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1220075.95},"THB_ORCA":{"baseVolume":2279.50935673,"change":0,"high24hr":42,"highestBid":38.8,"id":245,"isFrozen":0,"last":40.47,"low24hr":38.25,"lowestAsk":41.7,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":91801.32},"THB_ORDER":{"baseVolume":12988.3473064,"change":0,"high24hr":1.164,"highestBid":1.162,"id":229,"isFrozen":0,"last":1.147,"low24hr":1.086,"lowestAsk":1.171,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":14963.76},"THB_OSMO":{"baseVolume":394.41659103,"change":0,"high24hr":1.1241,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":443.37},"THB_PARTI":{"baseVolume":37186.7,"change":0,"high24hr":1.0628,"highestBid":1.0096,"id":397,"isFrozen":0,"last":1.0232,"low24hr":0.9978,"lowestAsk":1.0244,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":37778.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.13516652,"change":0,"high24hr":136064.89,"highestBid":135531.29,"id":61,"isFrozen":0,"last":135531.27,"low24hr":134084.08,"lowestAsk":136352.07,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":152404.9},"THB_PEAQ":{"baseVolume":7035.08664937,"change":0,"high24hr":0.6998,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6998,"low24hr":0.5641,"lowestAsk":0.6996,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.45},"THB_PENDLE":{"baseVolume":529.61522839,"change":0,"high24hr":53.63,"highestBid":53.41,"id":257,"isFrozen":0,"last":53.15,"low24hr":46.04,"lowestAsk":55.59,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":25306.77},"THB_PENGU":{"baseVolume":4741557.2,"change":0,"high24hr":0.212751,"highestBid":0.20863,"id":345,"isFrozen":0,"last":0.211487,"low24hr":0.195939,"lowestAsk":0.21142,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":976876.67},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19673,"highestBid":0.19254,"id":384,"isFrozen":0,"last":0.19527,"low24hr":0.18244,"lowestAsk":0.19528,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":6537861919.8,"change":0,"high24hr":0.00009947,"highestBid":0.00009321,"id":472,"isFrozen":0,"last":0.00009442,"low24hr":0.00009176,"lowestAsk":0.00009447,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":623677.85},"THB_PERP":{"baseVolume":325394.11705826,"change":0,"high24hr":0.7185,"highestBid":0.6398,"id":152,"isFrozen":0,"last":0.6109,"low24hr":0.6103,"lowestAsk":0.7046,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":204884.81},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":25.1056,"highestBid":22.6204,"id":394,"isFrozen":0,"last":22.9416,"low24hr":21.7653,"lowestAsk":22.9262,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2201214.45808821,"change":0,"high24hr":0.1111,"highestBid":0.1053,"id":165,"isFrozen":0,"last":0.1073,"low24hr":0.105,"lowestAsk":0.1073,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":235561.81},"THB_PLUME":{"baseVolume":400493.76741084,"change":0,"high24hr":0.3503,"highestBid":0.3373,"id":266,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.3619,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":133319.12},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4491,"id":364,"isFrozen":0,"last":1.4489,"low24hr":1.417,"lowestAsk":1.4683,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":66895.25535565,"change":0,"high24hr":2.88,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":188704.6},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.69376,"id":392,"isFrozen":0,"last":0.69302,"low24hr":0.68772,"lowestAsk":0.70643,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5801,"highestBid":1.5125,"id":363,"isFrozen":0,"last":1.5126,"low24hr":1.4871,"lowestAsk":1.5329,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":447786.73,"change":0,"high24hr":0.3902,"highestBid":0.3759,"id":391,"isFrozen":0,"last":0.3766,"low24hr":0.3608,"lowestAsk":0.3814,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":163676.81},"THB_POW":{"baseVolume":39405.07662333,"change":0,"high24hr":1.4893,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.442,"low24hr":1.4405,"lowestAsk":1.4845,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":57780.39},"THB_PRCL":{"baseVolume":255484.92707825,"change":0,"high24hr":0.2285,"highestBid":0.2079,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2246,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":53959.06},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.2773,"id":399,"isFrozen":0,"last":7.4383,"low24hr":7.148,"lowestAsk":7.4093,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":38924.12396886,"change":0,"high24hr":0.678,"highestBid":0.661,"id":280,"isFrozen":0,"last":0.678,"low24hr":0.656,"lowestAsk":0.694,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":26338.85},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":6692.9141771,"change":0,"high24hr":0.4785,"highestBid":0.4457,"id":230,"isFrozen":0,"last":0.4608,"low24hr":0.4514,"lowestAsk":0.4539,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3100.31},"THB_PUMP":{"baseVolume":19364879.1,"change":0,"high24hr":0.057213,"highestBid":0.055834,"id":371,"isFrozen":0,"last":0.056588,"low24hr":0.049745,"lowestAsk":0.056589,"percentChange":11.13,"prevClose":0,"prevOpen":0,"quoteVolume":1054352.27},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.022221,"highestBid":0.0217122,"id":466,"isFrozen":0,"last":0.0217402,"low24hr":0.0215942,"lowestAsk":0.0220623,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":32290.27787338,"change":0,"high24hr":1.675,"highestBid":1.609,"id":225,"isFrozen":0,"last":1.629,"low24hr":1.54,"lowestAsk":1.627,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":51178.34},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.22,"lowestAsk":33.8,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":495867.52140069,"change":0,"high24hr":0.04242,"highestBid":0.03685,"id":195,"isFrozen":0,"last":0.03974,"low24hr":0.03802,"lowestAsk":0.03767,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20962.48},"THB_QNT":{"baseVolume":294.81823862,"change":0,"high24hr":2217.26,"highestBid":2101.73,"id":168,"isFrozen":0,"last":2160.19,"low24hr":2156.24,"lowestAsk":2192.14,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":637482.15},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":24.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1094.1263377,"change":0,"high24hr":50.39,"highestBid":49.2,"id":145,"isFrozen":0,"last":50.34,"low24hr":49.03,"lowestAsk":50.34,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":55018.89},"THB_RECALL":{"baseVolume":315.91687922,"change":0,"high24hr":1.142,"highestBid":1.129,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.142,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_RED":{"baseVolume":1896.04090162,"change":0,"high24hr":3.7,"highestBid":3.61,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.52,"lowestAsk":3.63,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6988.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":863819.18132604,"change":0,"high24hr":0.69,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.664,"low24hr":0.615,"lowestAsk":0.667,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":573441.47},"THB_REZ":{"baseVolume":733978.52629223,"change":0,"high24hr":0.0833,"highestBid":0.0817,"id":198,"isFrozen":0,"last":0.0824,"low24hr":0.081,"lowestAsk":0.0827,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":60262.81},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.34,"low24hr":33.22,"lowestAsk":33.82,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":1971.73179813,"change":0,"high24hr":51.93,"highestBid":51,"id":160,"isFrozen":0,"last":51.45,"low24hr":50.8,"lowestAsk":51.21,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":100830.83},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.44355,"highestBid":0.43691,"id":424,"isFrozen":0,"last":0.44209,"low24hr":0.4178,"lowestAsk":0.44328,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":264.15524007,"change":0,"high24hr":1.8582,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.84,"lowestAsk":1.8532,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":488.76},"THB_RPL":{"baseVolume":288.32,"change":0,"high24hr":64.18,"highestBid":62.703,"id":452,"isFrozen":0,"last":62.438,"low24hr":57.615,"lowestAsk":63.618,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":17507.82},"THB_RSR":{"baseVolume":195970.43555336,"change":0,"high24hr":0.04257,"highestBid":0.04161,"id":204,"isFrozen":0,"last":0.04165,"low24hr":0.04147,"lowestAsk":0.04355,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":8170.98},"THB_S":{"baseVolume":12762.0886433,"change":0,"high24hr":0.864,"highestBid":0.855,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.859,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10978.66},"THB_SAFE":{"baseVolume":8769.14679451,"change":0,"high24hr":3.6,"highestBid":3.41,"id":197,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.43,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":30483.5},"THB_SAHARA":{"baseVolume":74462.08373175,"change":0,"high24hr":0.3263,"highestBid":0.317,"id":298,"isFrozen":0,"last":0.318,"low24hr":0.3074,"lowestAsk":0.3184,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":23622.4},"THB_SAND":{"baseVolume":192201.22297334,"change":0,"high24hr":1.6649,"highestBid":1.6211,"id":82,"isFrozen":0,"last":1.6147,"low24hr":1.6103,"lowestAsk":1.6291,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":313366.03},"THB_SAPIEN":{"baseVolume":44510.95422736,"change":0,"high24hr":2.65,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.52,"lowestAsk":2.63,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":114953.99},"THB_SCA":{"baseVolume":356.15851481,"change":0,"high24hr":0.2714,"highestBid":0.2563,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3188,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.817,"id":251,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":423601.05422472,"change":0,"high24hr":1.4252,"highestBid":1.3614,"id":70,"isFrozen":0,"last":1.3832,"low24hr":1.3652,"lowestAsk":1.3826,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":585876.94},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8148,"highestBid":3.7154,"id":431,"isFrozen":0,"last":3.7702,"low24hr":3.6434,"lowestAsk":3.7672,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":390.55059708,"change":0,"high24hr":1.6,"highestBid":1.506,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.637,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":624.89},"THB_SFP":{"baseVolume":5.68828213,"change":0,"high24hr":7.41,"highestBid":7.46,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.16},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6769,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6944,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1696699989.3,"change":0,"high24hr":0.00014684,"highestBid":0.00014158,"id":356,"isFrozen":0,"last":0.00014358,"low24hr":0.00013955,"lowestAsk":0.00014349,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":241545.48},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28939,"id":398,"isFrozen":0,"last":0.2889,"low24hr":0.28331,"lowestAsk":0.29355,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":666684.25466144,"change":0,"high24hr":0.1695,"highestBid":0.1667,"id":30,"isFrozen":0,"last":0.1694,"low24hr":0.1656,"lowestAsk":0.1695,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":112038.05},"THB_SKL":{"baseVolume":1181025.91861587,"change":0,"high24hr":0.1898,"highestBid":0.1413,"id":184,"isFrozen":0,"last":0.1404,"low24hr":0.1319,"lowestAsk":0.1582,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":178078.33},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.302521,"id":421,"isFrozen":0,"last":0.302689,"low24hr":0.298003,"lowestAsk":0.306861,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":47145.0034773,"change":0,"high24hr":2.188,"highestBid":2.057,"id":294,"isFrozen":0,"last":2.0893,"low24hr":1.8964,"lowestAsk":2.1737,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":98672.94},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":50768.87899787,"change":0,"high24hr":0.2429,"highestBid":0.2369,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.2441,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":12115.07},"THB_SNX":{"baseVolume":20049.37584574,"change":0,"high24hr":8.07,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":7.78,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":154907.7},"THB_SOL":{"baseVolume":5836.76387637,"change":0,"high24hr":2638.11,"highestBid":2594.27,"id":118,"isFrozen":0,"last":2598.81,"low24hr":2566,"lowestAsk":2597.16,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":15179832.31},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.765,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":2834.63426841,"change":0,"high24hr":5.62,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.47,"lowestAsk":5.64,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":15825.43},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1582,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.6631,"id":449,"isFrozen":0,"last":9.6693,"low24hr":9.0418,"lowestAsk":9.8003,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":12709.85902933,"change":0,"high24hr":1.5448,"highestBid":1.3838,"id":206,"isFrozen":0,"last":1.3828,"low24hr":1.3828,"lowestAsk":1.53,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":18330.62},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74.85465924,"change":0,"high24hr":0.582,"highestBid":0.5708,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.57,"lowestAsk":0.5878,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":43.19},"THB_SPX":{"baseVolume":27358.6,"change":0,"high24hr":13.2525,"highestBid":12.7412,"id":358,"isFrozen":0,"last":12.7479,"low24hr":12.2859,"lowestAsk":12.9124,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":348596.57},"THB_SQD":{"baseVolume":236635.69412014,"change":0,"high24hr":1.035,"highestBid":1.013,"id":312,"isFrozen":0,"last":1.02,"low24hr":1,"lowestAsk":1.023,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":242413.93},"THB_SSV":{"baseVolume":230.09448926,"change":0,"high24hr":68.5,"highestBid":67.33,"id":201,"isFrozen":0,"last":67.38,"low24hr":64.37,"lowestAsk":68.42,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15194.87},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.28231,"highestBid":1.23676,"id":494,"isFrozen":0,"last":1.25305,"low24hr":1.22167,"lowestAsk":1.2534,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":129405.48224767,"change":0,"high24hr":4.75,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.6,"lowestAsk":4.72,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":607304.49},"THB_STO":{"baseVolume":1058485.55858543,"change":0,"high24hr":1.5399,"highestBid":1.4563,"id":281,"isFrozen":0,"last":1.4563,"low24hr":1.4531,"lowestAsk":1.4606,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1579608.93},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9645,"id":379,"isFrozen":0,"last":0.9766,"low24hr":0.9516,"lowestAsk":0.9778,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":37662.62669508,"change":0,"high24hr":25.62,"highestBid":25.45,"id":235,"isFrozen":0,"last":25.34,"low24hr":24.98,"lowestAsk":25.5,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":952247.62},"THB_SUMX":{"baseVolume":904.93721046,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":295.33},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.6007,"id":408,"isFrozen":0,"last":0.60872,"low24hr":0.59686,"lowestAsk":0.6088,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":13754.75463988,"change":0,"high24hr":5.59,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.52,"lowestAsk":5.54,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":76233.72},"THB_SWELL":{"baseVolume":26114.69233988,"change":0,"high24hr":0.02389,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02389,"lowestAsk":0.02492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":623.88},"THB_SXT":{"baseVolume":720953.85103223,"change":0,"high24hr":0.3336,"highestBid":0.2882,"id":279,"isFrozen":0,"last":0.2895,"low24hr":0.2753,"lowestAsk":0.2937,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":214898.67},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.34,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.7,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.45451,"id":435,"isFrozen":0,"last":2.48784,"low24hr":2.38479,"lowestAsk":2.49024,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":21328.49002829,"change":0,"high24hr":2.75,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.63,"low24hr":2.53,"lowestAsk":2.7,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":55683.1},"THB_TAO":{"baseVolume":55.68673856,"change":0,"high24hr":6740.32,"highestBid":6619.42,"id":352,"isFrozen":0,"last":6677.12,"low24hr":6500,"lowestAsk":6690.48,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":366387.44},"THB_TIA":{"baseVolume":1247.84147017,"change":0,"high24hr":14,"highestBid":13.64,"id":170,"isFrozen":0,"last":14,"low24hr":13.37,"lowestAsk":13.98,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":17464.12},"THB_TNSR":{"baseVolume":171348.51121727,"change":0,"high24hr":1.12,"highestBid":1.097,"id":233,"isFrozen":0,"last":1.109,"low24hr":1.062,"lowestAsk":1.103,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":189754.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.071506,"id":445,"isFrozen":0,"last":0.072456,"low24hr":0.07067,"lowestAsk":0.072573,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038573,"highestBid":0.0037455,"id":369,"isFrozen":0,"last":0.0037356,"low24hr":0.0036399,"lowestAsk":0.0038008,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":827310.24416581,"change":0,"high24hr":0.072,"highestBid":0.0716,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0646,"lowestAsk":0.0735,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":56405.39},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":9.1,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":435.45,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":510.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":165.82678035,"change":0,"high24hr":1.5004,"highestBid":1.4282,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.5892,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":244.96},"THB_TRIA":{"baseVolume":6111995.4,"change":0,"high24hr":0.321212,"highestBid":0.271144,"id":450,"isFrozen":0,"last":0.275338,"low24hr":0.267522,"lowestAsk":0.275027,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":1748094.86},"THB_TRUMP":{"baseVolume":2718.67,"change":0,"high24hr":54.039,"highestBid":52.833,"id":359,"isFrozen":0,"last":52.866,"low24hr":51.657,"lowestAsk":53.549,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":142512.06},"THB_TRX":{"baseVolume":28762.79003597,"change":0,"high24hr":11.03,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.77,"lowestAsk":10.89,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":314061.41},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2587.3241491,"change":0,"high24hr":12.34,"highestBid":12.38,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31927.58},"THB_UNI":{"baseVolume":7616.04157864,"change":0,"high24hr":123.49,"highestBid":120.97,"id":74,"isFrozen":0,"last":121.61,"low24hr":119.04,"lowestAsk":121.3,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":929124.85},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.32,"low24hr":33.2,"lowestAsk":33.79,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.33,"id":444,"isFrozen":0,"last":33.33,"low24hr":33.19,"lowestAsk":33.78,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":267154.39,"change":0,"high24hr":33.54,"highestBid":33.48,"id":46,"isFrozen":0,"last":33.48,"low24hr":33.33,"lowestAsk":33.52,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8943312.38},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15289191.68,"change":0,"high24hr":33.51,"highestBid":33.49,"id":8,"isFrozen":0,"last":33.5,"low24hr":33.33,"lowestAsk":33.5,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":511420233.4},"THB_VELO":{"baseVolume":679165.88917884,"change":0,"high24hr":0.7319,"highestBid":0.7105,"id":176,"isFrozen":0,"last":0.713,"low24hr":0.7053,"lowestAsk":0.7136,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":485101.97},"THB_VIC":{"baseVolume":41.109375,"change":0,"high24hr":1.277,"highestBid":1.289,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_VIRTUAL":{"baseVolume":10777.13964324,"change":0,"high24hr":21.06,"highestBid":20.61,"id":258,"isFrozen":0,"last":20.61,"low24hr":18.83,"lowestAsk":20.88,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":216900.49},"THB_VOOI":{"baseVolume":700689.7,"change":0,"high24hr":0.295011,"highestBid":0.275048,"id":460,"isFrozen":0,"last":0.278649,"low24hr":0.268288,"lowestAsk":0.279215,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":195033.05},"THB_VVV":{"baseVolume":1022.55,"change":0,"high24hr":380.698,"highestBid":362.725,"id":426,"isFrozen":0,"last":362.994,"low24hr":347.41,"lowestAsk":367.605,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":376714.42},"THB_W":{"baseVolume":282731.93220004,"change":0,"high24hr":0.33,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.3221,"low24hr":0.319,"lowestAsk":0.3234,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":91768.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.349,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11877.98,"change":0,"high24hr":8.4119,"highestBid":8.1916,"id":354,"isFrozen":0,"last":8.3142,"low24hr":8.0424,"lowestAsk":8.3143,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":98143.95},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3123,"highestBid":2.2499,"id":419,"isFrozen":0,"last":2.2739,"low24hr":2.1478,"lowestAsk":2.2837,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":2003.09,"change":0,"high24hr":5.314,"highestBid":5.109,"id":357,"isFrozen":0,"last":5.179,"low24hr":5.056,"lowestAsk":5.18,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10302.09},"THB_WIN":{"baseVolume":2356711.87944087,"change":0,"high24hr":0.000762,"highestBid":0.0007201,"id":402,"isFrozen":0,"last":0.000744,"low24hr":0.0006496,"lowestAsk":0.000753,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1754.84},"THB_WLD":{"baseVolume":253767.67194128,"change":0,"high24hr":14.05,"highestBid":13.68,"id":162,"isFrozen":0,"last":13.75,"low24hr":13.47,"lowestAsk":13.7,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3509563.88},"THB_WLFI":{"baseVolume":64956.8,"change":0,"high24hr":1.9504,"highestBid":1.9154,"id":361,"isFrozen":0,"last":1.9158,"low24hr":1.8715,"lowestAsk":1.941,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":124059.19},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5971,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.23393,"id":447,"isFrozen":0,"last":0.23684,"low24hr":0.23181,"lowestAsk":0.23718,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":1301.94778719,"change":0,"high24hr":0.3943,"highestBid":0.3624,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3434,"lowestAsk":0.4176,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":477.45},"THB_XAUT":{"baseVolume":41.64871351,"change":0,"high24hr":136408.13,"highestBid":135748.76,"id":331,"isFrozen":0,"last":135906.31,"low24hr":134187.04,"lowestAsk":135906.31,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5637611.64},"THB_XDC":{"baseVolume":124867.71258317,"change":0,"high24hr":0.9158,"highestBid":0.9084,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.91,"lowestAsk":0.9258,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":114265.17},"THB_XLM":{"baseVolume":1522217.91649039,"change":0,"high24hr":6.42,"highestBid":6.33,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.07,"lowestAsk":6.35,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":9445071.06},"THB_XMN":{"baseVolume":1596554.76124895,"change":0,"high24hr":0.047,"highestBid":0.0372,"id":349,"isFrozen":0,"last":0.0439,"low24hr":0.036,"lowestAsk":0.04316,"percentChange":20.94,"prevClose":0,"prevOpen":0,"quoteVolume":66791.07},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":313566.57158246,"change":0,"high24hr":3.2089,"highestBid":3.0939,"id":320,"isFrozen":0,"last":3.1016,"low24hr":3.0463,"lowestAsk":3.0982,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":980127.26},"THB_XRP":{"baseVolume":583978.51497594,"change":0,"high24hr":37.83,"highestBid":37.31,"id":10,"isFrozen":0,"last":37.33,"low24hr":36.69,"lowestAsk":37.32,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":21749931.45},"THB_XTZ":{"baseVolume":148.2549373,"change":0,"high24hr":7.61,"highestBid":7.59,"id":43,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":7.64,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1121.28},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.4851,"id":373,"isFrozen":0,"last":2.4858,"low24hr":2.4553,"lowestAsk":2.5181,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":2.30931926,"change":0,"high24hr":73038.89,"highestBid":69105.75,"id":73,"isFrozen":0,"last":71463.73,"low24hr":69889.48,"lowestAsk":73121.22,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":163966.23},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10365.5,"change":0,"high24hr":1.19054,"highestBid":1.16869,"id":418,"isFrozen":0,"last":1.18378,"low24hr":1.12109,"lowestAsk":1.18417,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":11975.02},"THB_ZBT":{"baseVolume":594140,"change":0,"high24hr":3.6909,"highestBid":3.0257,"id":401,"isFrozen":0,"last":3.0298,"low24hr":2.8417,"lowestAsk":3.0692,"percentChange":-17.73,"prevClose":0,"prevOpen":0,"quoteVolume":1866344.56},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1303176.12008903,"change":0,"high24hr":0.0656,"highestBid":0.0647,"id":188,"isFrozen":0,"last":0.0644,"low24hr":0.0633,"lowestAsk":0.0657,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":83626.45},"THB_ZEREBRO":{"baseVolume":224789.4,"change":0,"high24hr":1.22302,"highestBid":1.1807,"id":388,"isFrozen":0,"last":1.1814,"low24hr":1.15816,"lowestAsk":1.197,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":265661.78},"THB_ZETA":{"baseVolume":60834.9319447,"change":0,"high24hr":1.197,"highestBid":1.147,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.098,"lowestAsk":1.178,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":70071.71},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4734,"highestBid":1.44121,"id":467,"isFrozen":0,"last":1.45958,"low24hr":1.43256,"lowestAsk":1.46152,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":1756682.63325658,"change":0,"high24hr":0.1015,"highestBid":0.1006,"id":12,"isFrozen":0,"last":0.1011,"low24hr":0.0993,"lowestAsk":0.1011,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":175764.15},"THB_ZK":{"baseVolume":23476.21205752,"change":0,"high24hr":0.3508,"highestBid":0.3423,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.3409,"lowestAsk":0.3487,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":8117.13},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3659,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5067,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54763,"highestBid":1.52088,"id":423,"isFrozen":0,"last":1.54122,"low24hr":1.44936,"lowestAsk":1.54365,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.23063,"id":368,"isFrozen":0,"last":0.23067,"low24hr":0.21919,"lowestAsk":0.23376,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":3920347.50263966,"change":0,"high24hr":0.0339,"highestBid":0.03204,"id":242,"isFrozen":0,"last":0.03204,"low24hr":0.03204,"lowestAsk":0.03355,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":127375.68},"THB_ZRO":{"baseVolume":6.73909207,"change":0,"high24hr":28.49,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.49,"low24hr":27.36,"lowestAsk":29.99,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":185.69},"THB_ZRX":{"baseVolume":7179.06529025,"change":0,"high24hr":2.95,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.86,"lowestAsk":2.93,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20976.27},"USDT_BTC":{"baseVolume":1.495653,"change":0,"high24hr":66017.5,"highestBid":64826.9,"id":484,"isFrozen":0,"last":65008.8,"low24hr":64069.2,"lowestAsk":65008.9,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":97125.4214606},"USDT_DOGE":{"baseVolume":45113.6,"change":0,"high24hr":0.07577,"highestBid":0.07403,"id":487,"isFrozen":0,"last":0.07403,"low24hr":0.07288,"lowestAsk":0.07426,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3372.935829},"USDT_ETH":{"baseVolume":42.71872,"change":0,"high24hr":1958.96,"highestBid":1921.74,"id":486,"isFrozen":0,"last":1921.74,"low24hr":1852.43,"lowestAsk":1927.15,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":81365.3267782},"USDT_SOL":{"baseVolume":23.6075,"change":0,"high24hr":79.52,"highestBid":77.4,"id":489,"isFrozen":0,"last":77.41,"low24hr":76.44,"lowestAsk":77.63,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1835.400424},"USDT_SUI":{"baseVolume":5078.98,"change":0,"high24hr":0.773,"highestBid":0.7594,"id":491,"isFrozen":0,"last":0.7596,"low24hr":0.7399,"lowestAsk":0.7617,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3848.342324},"USDT_XAUT":{"baseVolume":0.67898,"change":0,"high24hr":4101.3,"highestBid":4048.8,"id":492,"isFrozen":0,"last":4060.1,"low24hr":3992.3,"lowestAsk":4060.3,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2751.343535},"USDT_XRP":{"baseVolume":908.32,"change":0,"high24hr":1.1375,"highestBid":1.1118,"id":485,"isFrozen":0,"last":1.1118,"low24hr":1.0919,"lowestAsk":1.1151,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1009.204448}},"history":{"THB_USDT":[]}}