{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.37,"highestBid":9.892,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.581,"lowestAsk":3.541,"highestBid":3.531,"percentChange":1.76,"baseVolume":2029.5999955,"quoteVolume":7197.51,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.42,"lowestAsk":1.429,"highestBid":1.42,"percentChange":-5.52,"baseVolume":65796.36720877,"quoteVolume":95484.52,"isFrozen":0,"high24hr":1.598,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6078.09,"lowestAsk":6154.23,"highestBid":6069.77,"percentChange":0.9,"baseVolume":284.38095455,"quoteVolume":1731166.94,"isFrozen":0,"high24hr":6290,"low24hr":5961.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.41,"lowestAsk":11.44,"highestBid":11.33,"percentChange":-1.64,"baseVolume":43306.69841525,"quoteVolume":498158.94,"isFrozen":0,"high24hr":11.7,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201857,"lowestAsk":0.204852,"highestBid":0.20177,"percentChange":0.17,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.968,"lowestAsk":8.956,"highestBid":8.941,"percentChange":-1.12,"baseVolume":2996264.51789685,"quoteVolume":27138906.7,"isFrozen":0,"high24hr":9.299,"low24hr":8.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.96,"lowestAsk":28.95,"highestBid":27.92,"percentChange":-1.34,"baseVolume":42782.02925961,"quoteVolume":1236281.73,"isFrozen":0,"high24hr":29.56,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9011,"highestBid":0.8358,"percentChange":-3.03,"baseVolume":2038.21840824,"quoteVolume":1815.63,"isFrozen":0,"high24hr":0.9075,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22176,"lowestAsk":0.22581,"highestBid":0.22158,"percentChange":-3.72,"baseVolume":27826.52,"quoteVolume":6260.84,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9968,"lowestAsk":7.0741,"highestBid":6.9665,"percentChange":-1.3,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2495,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7574,"lowestAsk":0.7565,"highestBid":0.7454,"percentChange":-4.13,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7449,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62707,"lowestAsk":1.62644,"highestBid":1.60274,"percentChange":-2.23,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.301,"lowestAsk":4.305,"highestBid":4.295,"percentChange":-2.25,"baseVolume":37033.1217735,"quoteVolume":158865.59,"isFrozen":0,"high24hr":4.439,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2606,"lowestAsk":0.2613,"highestBid":0.2606,"percentChange":-1.18,"baseVolume":828605.04536445,"quoteVolume":217575.06,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11232,"lowestAsk":0.11232,"highestBid":0.11068,"percentChange":-1.31,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.168,"lowestAsk":0.1654,"highestBid":0.1645,"percentChange":2,"baseVolume":63064.22284388,"quoteVolume":10589.71,"isFrozen":0,"high24hr":0.168,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.33,"lowestAsk":5.457,"highestBid":5.31,"percentChange":-5.66,"baseVolume":35519.06103351,"quoteVolume":196916.58,"isFrozen":0,"high24hr":5.75,"low24hr":5.33,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9948,"lowestAsk":7.9952,"highestBid":7.8783,"percentChange":1.93,"baseVolume":15000.71,"quoteVolume":121505.11,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7652,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":11.023,"highestBid":10.152,"percentChange":5.98,"baseVolume":250.70682067,"quoteVolume":2498.94,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.49,"lowestAsk":27.49,"highestBid":27.43,"percentChange":2.08,"baseVolume":13822.1455488,"quoteVolume":384362.28,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.843,"lowestAsk":6.875,"highestBid":6.863,"percentChange":0.04,"baseVolume":902021.6797187,"quoteVolume":6200846.36,"isFrozen":0,"high24hr":7.062,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.4,"lowestAsk":4.39,"highestBid":3.941,"percentChange":-3,"baseVolume":125.24104715,"quoteVolume":551.79,"isFrozen":0,"high24hr":4.536,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3456,"lowestAsk":0.3653,"highestBid":0.3456,"percentChange":-2.51,"baseVolume":873.58081836,"quoteVolume":306.93,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.59,"lowestAsk":24.93,"highestBid":24.58,"percentChange":3.64,"baseVolume":48601.41,"quoteVolume":1172736.97,"isFrozen":0,"high24hr":25.26,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.249,"lowestAsk":0.2464,"highestBid":0.2445,"percentChange":-1.46,"baseVolume":501897.30323625,"quoteVolume":125153.2,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.4,"lowestAsk":61.01,"highestBid":55.68,"percentChange":1.68,"baseVolume":22.97981528,"quoteVolume":1331.06,"isFrozen":0,"high24hr":60.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.64,"highestBid":33.62,"percentChange":0.09,"baseVolume":205.29761194,"quoteVolume":6902.12,"isFrozen":0,"high24hr":33.65,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1023,"lowestAsk":8.2219,"highestBid":8.1021,"percentChange":-5.76,"baseVolume":56753.05,"quoteVolume":472108.32,"isFrozen":0,"high24hr":8.7848,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":376.84,"lowestAsk":376.23,"highestBid":375.68,"percentChange":2.26,"baseVolume":4755.86745683,"quoteVolume":1764103.91,"isFrozen":0,"high24hr":377.94,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7497,"lowestAsk":0.7631,"highestBid":0.7496,"percentChange":-0.33,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7474,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.46,"highestBid":4.134,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8366,"lowestAsk":1.7924,"highestBid":1.7758,"percentChange":1.89,"baseVolume":11924.98750123,"quoteVolume":21695.56,"isFrozen":0,"high24hr":1.8366,"low24hr":1.8026,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.73,"lowestAsk":43.72,"highestBid":42.85,"percentChange":-2.55,"baseVolume":3375.38937555,"quoteVolume":147971.75,"isFrozen":0,"high24hr":47.41,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56409,"lowestAsk":0.57229,"highestBid":0.56374,"percentChange":-4.07,"baseVolume":52074.7,"quoteVolume":30352.18,"isFrozen":0,"high24hr":0.59565,"low24hr":0.56259,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027212,"lowestAsk":0.027427,"highestBid":0.027003,"percentChange":-4.4,"baseVolume":15602740.69175483,"quoteVolume":452332.91,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027201,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4511,"highestBid":0.4432,"percentChange":-3.72,"baseVolume":24028.46978522,"quoteVolume":10835.28,"isFrozen":0,"high24hr":0.4674,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3943e-8,"lowestAsk":1.3946e-8,"highestBid":1.3698e-8,"percentChange":-1.57,"baseVolume":7700296418547.4,"quoteVolume":107477.13,"isFrozen":0,"high24hr":1.4271e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20205,"lowestAsk":2.20288,"highestBid":2.17006,"percentChange":-0.74,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.2657,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.718,"lowestAsk":7.728,"highestBid":7.584,"percentChange":1.45,"baseVolume":4886.33004456,"quoteVolume":38268.45,"isFrozen":0,"high24hr":8.043,"low24hr":7.608,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.48,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.04351,"lowestAsk":2.04937,"highestBid":2.01954,"percentChange":-2.42,"baseVolume":14669.3,"quoteVolume":30815.55,"isFrozen":0,"high24hr":2.15156,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.514,"lowestAsk":3.526,"highestBid":3.515,"percentChange":1.97,"baseVolume":23626.94239589,"quoteVolume":81769.11,"isFrozen":0,"high24hr":3.57,"low24hr":3.398,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10557.46,"lowestAsk":10588.39,"highestBid":10535.96,"percentChange":-1.85,"baseVolume":53.28288153,"quoteVolume":566201.76,"isFrozen":0,"high24hr":10756.99,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.081357,"lowestAsk":0.08249,"highestBid":0.081289,"percentChange":0.27,"baseVolume":21417711.7,"quoteVolume":1859058.43,"isFrozen":0,"high24hr":0.093228,"low24hr":0.08098,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.6956,"highestBid":0.6881,"percentChange":-3.52,"baseVolume":1976.12078821,"quoteVolume":1399,"isFrozen":0,"high24hr":0.7125,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13229,"lowestAsk":2.13112,"highestBid":2.10023,"percentChange":-0.53,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.20846,"low24hr":2.09902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00375,"lowestAsk":0.00381,"highestBid":0.00371,"percentChange":-26.47,"baseVolume":518306102.1699932,"quoteVolume":2247754.63,"isFrozen":0,"high24hr":0.00554,"low24hr":0.00358,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25403,"lowestAsk":2.28716,"highestBid":2.25359,"percentChange":-1.75,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":9931.6792312,"quoteVolume":11986.58,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6891,"lowestAsk":0.7401,"highestBid":0.6826,"percentChange":-3.84,"baseVolume":8803.30781688,"quoteVolume":6293.4,"isFrozen":0,"high24hr":0.7987,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.645,"lowestAsk":0.6556,"highestBid":0.6414,"percentChange":-1.36,"baseVolume":31295.21328394,"quoteVolume":20383.41,"isFrozen":0,"high24hr":0.6676,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26279.53,"lowestAsk":26295.13,"highestBid":26279.53,"percentChange":-1.55,"baseVolume":85.59048274,"quoteVolume":2267493.25,"isFrozen":0,"high24hr":26766.39,"low24hr":26246.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031601,"lowestAsk":0.032197,"highestBid":0.031694,"percentChange":-9.92,"baseVolume":2296398.41,"quoteVolume":77931.59,"isFrozen":0,"high24hr":0.035177,"low24hr":0.031373,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012583,"lowestAsk":0.00012584,"highestBid":0.00012399,"percentChange":-6.98,"baseVolume":8907252087.7,"quoteVolume":1175720.13,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":13.38526,"lowestAsk":13.60714,"highestBid":13.39429,"percentChange":-6.97,"baseVolume":681507.7,"quoteVolume":9906506.74,"isFrozen":0,"high24hr":17.70874,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19375,"lowestAsk":0.1938,"highestBid":0.19087,"percentChange":-1.46,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19012,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9585,"lowestAsk":2.9619,"highestBid":2.912,"percentChange":-0.89,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.044,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39298,"lowestAsk":3.39502,"highestBid":3.34114,"percentChange":-0.47,"baseVolume":147651.3,"quoteVolume":510441.39,"isFrozen":0,"high24hr":3.54513,"low24hr":3.3398,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2875380.99,"lowestAsk":2876541.16,"highestBid":2875380.99,"percentChange":-0.91,"baseVolume":55.78246925,"quoteVolume":161044197.18,"isFrozen":0,"high24hr":2915000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124641,"lowestAsk":0.0000126561,"highestBid":0.0000124623,"percentChange":0.21,"baseVolume":2043771908.4,"quoteVolume":25696.28,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.000012437,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.457,"lowestAsk":3.443,"highestBid":3.4,"percentChange":-3.65,"baseVolume":10685.77452459,"quoteVolume":37607.28,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5544,"lowestAsk":0.5688,"highestBid":0.5565,"percentChange":4.56,"baseVolume":37265.77788005,"quoteVolume":21590.85,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.658,"lowestAsk":82.76,"highestBid":81.557,"percentChange":-3.86,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":85.595,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.66,"lowestAsk":1.746,"highestBid":1.638,"percentChange":-7.78,"baseVolume":378881.35014449,"quoteVolume":661116.82,"isFrozen":0,"high24hr":1.9,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.311,"lowestAsk":2.306,"highestBid":2.284,"percentChange":4.01,"baseVolume":243763.59612737,"quoteVolume":556104.04,"isFrozen":0,"high24hr":2.35,"low24hr":2.215,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.22351,"lowestAsk":4.28052,"highestBid":4.21984,"percentChange":-0.34,"baseVolume":54174.7,"quoteVolume":230717.64,"isFrozen":0,"high24hr":4.35855,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.443,"lowestAsk":3.474,"highestBid":3.417,"percentChange":3.8,"baseVolume":605.53564947,"quoteVolume":2107.06,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1052,"lowestAsk":0.10501,"highestBid":0.09999,"percentChange":6.04,"baseVolume":69026.79039321,"quoteVolume":6948.92,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9642,"highestBid":0.9115,"percentChange":7.28,"baseVolume":192.744,"quoteVolume":172.66,"isFrozen":0,"high24hr":0.9234,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0691,"lowestAsk":5.0591,"highestBid":4.9862,"percentChange":-0.32,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9911,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.6883,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.80073,"lowestAsk":0.80188,"highestBid":0.79017,"percentChange":0.69,"baseVolume":1997.88,"quoteVolume":1620.12,"isFrozen":0,"high24hr":0.84138,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4217,"lowestAsk":0.42187,"highestBid":0.41563,"percentChange":-1.99,"baseVolume":32058.9,"quoteVolume":13674.71,"isFrozen":0,"high24hr":0.44023,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.77911,"lowestAsk":1.80488,"highestBid":1.77909,"percentChange":9.64,"baseVolume":1622818.6,"quoteVolume":2727978.65,"isFrozen":0,"high24hr":1.83032,"low24hr":1.60085,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.559,"lowestAsk":0.5737,"highestBid":0.5471,"percentChange":-1.03,"baseVolume":170866.87657613,"quoteVolume":96465.3,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.9,"highestBid":788.93,"percentChange":0,"baseVolume":5.45481608,"quoteVolume":4333.22,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4303,"highestBid":0.4221,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.7997,"highestBid":0.7141,"percentChange":3.74,"baseVolume":10737.89684259,"quoteVolume":7740.17,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.864,"lowestAsk":0.87601,"highestBid":0.86267,"percentChange":-1.88,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18889,"lowestAsk":1.19081,"highestBid":1.17106,"percentChange":-2.95,"baseVolume":217898.43,"quoteVolume":266813.92,"isFrozen":0,"high24hr":1.28282,"low24hr":1.17126,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.23,"lowestAsk":12.25,"highestBid":12.23,"percentChange":-4.45,"baseVolume":393708.86540126,"quoteVolume":4973145.77,"isFrozen":0,"high24hr":12.97,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.01,"lowestAsk":1.0375,"highestBid":1.027,"percentChange":-2.74,"baseVolume":149642.51339006,"quoteVolume":155884.06,"isFrozen":0,"high24hr":1.07,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.93,"highestBid":10.6,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.528,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6244,"highestBid":0.6147,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034824,"lowestAsk":0.035323,"highestBid":0.034722,"percentChange":-3.37,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.036537,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01699,"lowestAsk":0.01699,"highestBid":0.016,"percentChange":76.28,"baseVolume":181586067.33506995,"quoteVolume":2313910.52,"isFrozen":0,"high24hr":0.01699,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1765,"lowestAsk":3.182,"highestBid":3.1796,"percentChange":-1.71,"baseVolume":8026833.38029736,"quoteVolume":25871074.6,"isFrozen":0,"high24hr":3.265,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0529,"highestBid":0.972,"percentChange":0,"baseVolume":234.29242513,"quoteVolume":235.35,"isFrozen":0,"high24hr":1.0045,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057785,"lowestAsk":0.057781,"highestBid":0.056898,"percentChange":-0.99,"baseVolume":436395,"quoteVolume":25521.36,"isFrozen":0,"high24hr":0.059886,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.16,"lowestAsk":41.25,"highestBid":41.2,"percentChange":0.05,"baseVolume":19913.28388952,"quoteVolume":813793.06,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.902,"lowestAsk":4.881,"highestBid":4.87,"percentChange":-0.16,"baseVolume":8472.87288274,"quoteVolume":42897.01,"isFrozen":0,"high24hr":5.075,"low24hr":4.852,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0364,"highestBid":1.9963,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.1393,"lowestAsk":15.3605,"highestBid":15.1352,"percentChange":-1.82,"baseVolume":17750.4,"quoteVolume":270263.14,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.344,"lowestAsk":8.458,"highestBid":8.383,"percentChange":-4.68,"baseVolume":8819.81702454,"quoteVolume":76740.28,"isFrozen":0,"high24hr":8.95,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06306,"lowestAsk":0.06272,"highestBid":0.05915,"percentChange":9.44,"baseVolume":14739.25054699,"quoteVolume":869.22,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80249,"lowestAsk":1.82885,"highestBid":1.80187,"percentChange":-1.65,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.26,"lowestAsk":8.258,"highestBid":8.219,"percentChange":2.23,"baseVolume":122692.54140983,"quoteVolume":1031886.45,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1445,"highestBid":1.0655,"percentChange":-2.14,"baseVolume":225693.49917395,"quoteVolume":253989.42,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.75,"lowestAsk":237.19,"highestBid":226.01,"percentChange":-2.55,"baseVolume":279.12950357,"quoteVolume":63558.29,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.58,"highestBid":32.37,"percentChange":-0.4,"baseVolume":80.49586289,"quoteVolume":2616.28,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.51,"lowestAsk":17.44,"highestBid":17.31,"percentChange":0.46,"baseVolume":56869.37013651,"quoteVolume":1005577.55,"isFrozen":0,"high24hr":18,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.162,"lowestAsk":2.154,"highestBid":2.143,"percentChange":-0.69,"baseVolume":44482.12963918,"quoteVolume":96384.18,"isFrozen":0,"high24hr":2.177,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02711,"lowestAsk":0.02711,"highestBid":0.0262,"percentChange":-0.44,"baseVolume":5641202.3607016,"quoteVolume":149123.98,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90719.37,"lowestAsk":90796.39,"highestBid":90745.35,"percentChange":-0.85,"baseVolume":493.69587695,"quoteVolume":45029480.43,"isFrozen":0,"high24hr":91900,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.22,"lowestAsk":24.34,"highestBid":24.04,"percentChange":-4.83,"baseVolume":10482.53496102,"quoteVolume":263977.26,"isFrozen":0,"high24hr":26.11,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11164,"lowestAsk":0.11324,"highestBid":0.11156,"percentChange":-3.36,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11736,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.4,"lowestAsk":8.414,"highestBid":8.4,"percentChange":-3.13,"baseVolume":283165.03616506,"quoteVolume":2490664.01,"isFrozen":0,"high24hr":9.1,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.82,"highestBid":3.736,"percentChange":0,"baseVolume":94.0423652,"quoteVolume":376.17,"isFrozen":0,"high24hr":4,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72871,"lowestAsk":0.72775,"highestBid":0.71532,"percentChange":-1.07,"baseVolume":1015.4,"quoteVolume":748.01,"isFrozen":0,"high24hr":0.75591,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71538,"lowestAsk":0.72505,"highestBid":0.71366,"percentChange":-0.91,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74169,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":41.27,"lowestAsk":39.36,"highestBid":34.72,"percentChange":16.45,"baseVolume":1261.60229568,"quoteVolume":48220.43,"isFrozen":0,"high24hr":41.27,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19629,"lowestAsk":2.19645,"highestBid":2.16539,"percentChange":0.6,"baseVolume":414348.62,"quoteVolume":899461.02,"isFrozen":0,"high24hr":2.23556,"low24hr":2.13102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096574,"lowestAsk":0.00096576,"highestBid":0.00095217,"percentChange":0.6,"baseVolume":382366633.7,"quoteVolume":373567.28,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.068,"lowestAsk":1.055,"highestBid":1.053,"percentChange":0.47,"baseVolume":66514.65902393,"quoteVolume":71625.58,"isFrozen":0,"high24hr":1.081,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":65.78,"lowestAsk":66.798,"highestBid":65.769,"percentChange":10.35,"baseVolume":21585.59,"quoteVolume":1532801.41,"isFrozen":0,"high24hr":76.864,"low24hr":58.555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.6328,"lowestAsk":2.8167,"highestBid":2.621,"percentChange":1.01,"baseVolume":47831.36702597,"quoteVolume":129654.65,"isFrozen":0,"high24hr":2.8944,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54806,"lowestAsk":0.55682,"highestBid":0.54794,"percentChange":1.89,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56549,"low24hr":0.53016,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.5,"highestBid":9.87,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1568,"lowestAsk":0.1567,"highestBid":0.1559,"percentChange":-2.37,"baseVolume":1759429.72058502,"quoteVolume":278559.34,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1568,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0812,"lowestAsk":0.08127,"highestBid":0.08113,"percentChange":-3.91,"baseVolume":117436732.1374866,"quoteVolume":9819831.21,"isFrozen":0,"high24hr":0.08621,"low24hr":0.0805,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.36,"lowestAsk":4.379,"highestBid":4.341,"percentChange":0.53,"baseVolume":13350.12479756,"quoteVolume":58022.8,"isFrozen":0,"high24hr":4.43,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3671,"lowestAsk":0.3659,"highestBid":0.3647,"percentChange":-2.16,"baseVolume":1622554.8964026,"quoteVolume":608733.6,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29554,"lowestAsk":0.29544,"highestBid":0.2909,"percentChange":-0.73,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.87,"lowestAsk":294.86,"highestBid":281.82,"percentChange":13.71,"baseVolume":32.45581924,"quoteVolume":9703.26,"isFrozen":0,"high24hr":300,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3774.16,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61121,"lowestAsk":0.61166,"highestBid":0.60239,"percentChange":-3.5,"baseVolume":50489.1,"quoteVolume":31170.29,"isFrozen":0,"high24hr":0.64018,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.364153,"lowestAsk":0.364787,"highestBid":0.359306,"percentChange":2.11,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.35156,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.08,"lowestAsk":51.14,"highestBid":50.58,"percentChange":-0.43,"baseVolume":1255.35392936,"quoteVolume":64042.14,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.8,"lowestAsk":24.51,"highestBid":22.98,"percentChange":6.62,"baseVolume":14023.23459233,"quoteVolume":336392.44,"isFrozen":0,"high24hr":25.24,"low24hr":23.26,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9736,"lowestAsk":0.9792,"highestBid":0.9679,"percentChange":-2.89,"baseVolume":25089.7528163,"quoteVolume":25095.58,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":392.16,"highestBid":366.96,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.7111,"highestBid":0.6243,"percentChange":-2.15,"baseVolume":97576.92401997,"quoteVolume":63872.07,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.396,"lowestAsk":3.393,"highestBid":3.39,"percentChange":-2.97,"baseVolume":724929.65526699,"quoteVolume":2493595.22,"isFrozen":0,"high24hr":3.51,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.1981,"highestBid":0.1967,"percentChange":-0.7,"baseVolume":92912.69373368,"quoteVolume":18490.91,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2251,"lowestAsk":0.2408,"highestBid":0.2251,"percentChange":-4.25,"baseVolume":211872.96097378,"quoteVolume":49292.51,"isFrozen":0,"high24hr":0.2352,"low24hr":0.225,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.51,"lowestAsk":19.05,"highestBid":17.3,"percentChange":-10.21,"baseVolume":18177.88046422,"quoteVolume":330169.39,"isFrozen":0,"high24hr":19.5,"low24hr":17.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1902,"lowestAsk":2.19035,"highestBid":2.15836,"percentChange":-2.23,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.25893,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1886,"lowestAsk":0.1904,"highestBid":0.1883,"percentChange":-0.11,"baseVolume":202326.02755911,"quoteVolume":38226.27,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1074,"lowestAsk":1.1113,"highestBid":1.1051,"percentChange":-6.16,"baseVolume":8151.02927821,"quoteVolume":9025.02,"isFrozen":0,"high24hr":1.1816,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3149.76,"lowestAsk":3148.97,"highestBid":3130.08,"percentChange":2.97,"baseVolume":973.24945988,"quoteVolume":3025604.05,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.427,"highestBid":2.366,"percentChange":2.5,"baseVolume":290.27555643,"quoteVolume":707,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2739,"lowestAsk":3.3186,"highestBid":3.2696,"percentChange":-1.62,"baseVolume":4437.8,"quoteVolume":14962.06,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.08,"lowestAsk":116.13,"highestBid":113.63,"percentChange":4.07,"baseVolume":5109.80726034,"quoteVolume":598054.07,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.272,"lowestAsk":1.264,"highestBid":1.253,"percentChange":3.33,"baseVolume":30031.84051982,"quoteVolume":37291.47,"isFrozen":0,"high24hr":1.286,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.51,"lowestAsk":138.16,"highestBid":125.24,"percentChange":11.61,"baseVolume":123.2610732,"quoteVolume":18021.01,"isFrozen":0,"high24hr":147.81,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.092,"lowestAsk":6.093,"highestBid":6.059,"percentChange":-0.51,"baseVolume":23358.18594956,"quoteVolume":145754.27,"isFrozen":0,"high24hr":6.321,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.87,"lowestAsk":254.48,"highestBid":251.71,"percentChange":-1.97,"baseVolume":357.03650529,"quoteVolume":91257.15,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.781,"lowestAsk":5.618,"highestBid":5.601,"percentChange":-0.62,"baseVolume":22823.99987449,"quoteVolume":130690.41,"isFrozen":0,"high24hr":5.817,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02864,"lowestAsk":0.02864,"highestBid":0.02841,"percentChange":-0.21,"baseVolume":48300339.36614172,"quoteVolume":1393148.26,"isFrozen":0,"high24hr":0.02941,"low24hr":0.02837,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1212,"highestBid":0.12,"percentChange":-1.53,"baseVolume":195872.26129647,"quoteVolume":24037.06,"isFrozen":0,"high24hr":0.1245,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03,"highestBid":0.02964,"percentChange":-4.84,"baseVolume":24057.92145971,"quoteVolume":737.31,"isFrozen":0,"high24hr":0.0323,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.173068,"lowestAsk":0.175679,"highestBid":0.173033,"percentChange":-4.95,"baseVolume":514414.2,"quoteVolume":90732.36,"isFrozen":0,"high24hr":0.186373,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.727,"lowestAsk":1.754,"highestBid":1.727,"percentChange":0.12,"baseVolume":387452.28564473,"quoteVolume":679918.39,"isFrozen":0,"high24hr":1.774,"low24hr":1.725,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.368,"lowestAsk":1.369,"highestBid":1.363,"percentChange":0.22,"baseVolume":1361.7164569,"quoteVolume":1869.24,"isFrozen":0,"high24hr":1.397,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.63303,"lowestAsk":4.63269,"highestBid":4.56349,"percentChange":-2.64,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.3,"lowestAsk":19.27,"highestBid":19.02,"percentChange":0.47,"baseVolume":2915.91695368,"quoteVolume":55097.64,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.6024,"lowestAsk":11.7706,"highestBid":11.6023,"percentChange":4.08,"baseVolume":158761.3,"quoteVolume":1816820.66,"isFrozen":0,"high24hr":11.8962,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.218,"lowestAsk":1.355,"highestBid":1.34,"percentChange":-5.36,"baseVolume":14378.48825339,"quoteVolume":18748.93,"isFrozen":0,"high24hr":1.343,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.52,"lowestAsk":11.29,"highestBid":11.23,"percentChange":-0.86,"baseVolume":4004.89579188,"quoteVolume":46760.16,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3238,"highestBid":2.1775,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8043,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7276,"highestBid":4.592,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3684,"highestBid":1.3314,"percentChange":0,"baseVolume":736.70605612,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.736,"lowestAsk":4.796,"highestBid":4.733,"percentChange":-0.42,"baseVolume":1416.80795813,"quoteVolume":6746.21,"isFrozen":0,"high24hr":4.811,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.02,"lowestAsk":170.85,"highestBid":170.14,"percentChange":-1.8,"baseVolume":631.92318974,"quoteVolume":109550.81,"isFrozen":0,"high24hr":176.39,"low24hr":170.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.43,"highestBid":20.3,"percentChange":-0.2,"baseVolume":89882.00773982,"quoteVolume":1836815.7,"isFrozen":0,"high24hr":20.53,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0982,"lowestAsk":0.0982,"highestBid":0.0981,"percentChange":-0.41,"baseVolume":1091502.00163561,"quoteVolume":107302.05,"isFrozen":0,"high24hr":0.099,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.36,"lowestAsk":2.32,"highestBid":2.163,"percentChange":0.64,"baseVolume":435.94353343,"quoteVolume":1024.83,"isFrozen":0,"high24hr":2.385,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.57,"highestBid":2.564,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.25,"lowestAsk":15.26,"highestBid":15.24,"percentChange":-3.66,"baseVolume":37231.64608866,"quoteVolume":583289.61,"isFrozen":0,"high24hr":16.01,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.0968,"highestBid":0.09508,"percentChange":-0.27,"baseVolume":162387.7947932,"quoteVolume":15559.78,"isFrozen":0,"high24hr":0.0967,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":462.41,"lowestAsk":463.48,"highestBid":462.44,"percentChange":-2.63,"baseVolume":3274.60881378,"quoteVolume":1539698.65,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.491,"lowestAsk":135.416,"highestBid":133.491,"percentChange":9.53,"baseVolume":38628.41,"quoteVolume":5053417.94,"isFrozen":0,"high24hr":140.223,"low24hr":121.504,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.02857,"highestBid":0.02839,"percentChange":0.67,"baseVolume":1739586.42107899,"quoteVolume":49289.08,"isFrozen":0,"high24hr":0.0286,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.08,"lowestAsk":58.58,"highestBid":55.52,"percentChange":6.75,"baseVolume":973.79638058,"quoteVolume":57004.44,"isFrozen":0,"high24hr":62.92,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.05,"lowestAsk":8.003,"highestBid":7.636,"percentChange":9.52,"baseVolume":43.02477995,"quoteVolume":327.73,"isFrozen":0,"high24hr":8.183,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.35,"highestBid":0.323,"percentChange":0,"baseVolume":73972.36830824,"quoteVolume":25853.92,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001763,"lowestAsk":0.001762,"highestBid":0.00176,"percentChange":-0.68,"baseVolume":3465691430.504094,"quoteVolume":6145817.84,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.17,"highestBid":7.98,"percentChange":4.4,"baseVolume":7041.37648854,"quoteVolume":61618.19,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.02492,"lowestAsk":2.05801,"highestBid":2.02472,"percentChange":-1.79,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.17283,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.47,"lowestAsk":3.462,"highestBid":3.442,"percentChange":1.37,"baseVolume":151686.33976904,"quoteVolume":531038.66,"isFrozen":0,"high24hr":3.593,"low24hr":3.423,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.31,"highestBid":2.143,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0711,"lowestAsk":16.3149,"highestBid":16.0778,"percentChange":-1.85,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.821,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.114,"lowestAsk":1.118,"highestBid":1.114,"percentChange":-1.24,"baseVolume":908360.62390808,"quoteVolume":1018607.67,"isFrozen":0,"high24hr":1.144,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.528,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020191,"lowestAsk":0.020557,"highestBid":0.02025,"percentChange":-1.88,"baseVolume":38503.19,"quoteVolume":803.81,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020191,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.6754,"lowestAsk":9.8135,"highestBid":9.6685,"percentChange":-2.73,"baseVolume":20903.9,"quoteVolume":209342.69,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6281,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01745,"lowestAsk":0.017698,"highestBid":0.017449,"percentChange":-2,"baseVolume":3500067.63,"quoteVolume":61296.72,"isFrozen":0,"high24hr":0.018193,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7723,"highestBid":1.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5506,"lowestAsk":0.5384,"highestBid":0.5365,"percentChange":2.17,"baseVolume":283703.28179557,"quoteVolume":155184.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5389,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.89,"highestBid":21.73,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3418,"lowestAsk":0.34201,"highestBid":0.33701,"percentChange":-1.52,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040736,"lowestAsk":0.0000040704,"highestBid":0.0000040109,"percentChange":-0.55,"baseVolume":19733376116,"quoteVolume":80088.41,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000039812,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1,"lowestAsk":1.085,"highestBid":0.9749,"percentChange":-9.21,"baseVolume":157959.49786294,"quoteVolume":164079.27,"isFrozen":0,"high24hr":1.1838,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90,"lowestAsk":91.63,"highestBid":89.86,"percentChange":-1.84,"baseVolume":32.87524146,"quoteVolume":2985.55,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.29,"lowestAsk":64.89,"highestBid":64.1,"percentChange":11.09,"baseVolume":329999.66793917,"quoteVolume":22982320.3,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0404,"lowestAsk":2.0699,"highestBid":2.037,"percentChange":-2.27,"baseVolume":32262.29,"quoteVolume":66149.29,"isFrozen":0,"high24hr":2.1383,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":176.35,"lowestAsk":176.23,"highestBid":176.01,"percentChange":7.69,"baseVolume":540215.21446594,"quoteVolume":93359840.25,"isFrozen":0,"high24hr":180,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030177,"lowestAsk":0.0030187,"highestBid":0.0029752,"percentChange":-3.67,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.682,"highestBid":1.6601,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9505,"lowestAsk":28.9576,"highestBid":28.5065,"percentChange":-1.51,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081034,"lowestAsk":0.0000081237,"highestBid":0.0000079886,"percentChange":1.12,"baseVolume":196289629.4,"quoteVolume":1593.37,"isFrozen":0,"high24hr":0.0000081491,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0822,"lowestAsk":0.08152,"highestBid":0.0799,"percentChange":-2.03,"baseVolume":18136790.67363765,"quoteVolume":1502184.71,"isFrozen":0,"high24hr":0.08628,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.749,"lowestAsk":7.84,"highestBid":7.772,"percentChange":-1.92,"baseVolume":9773.16363535,"quoteVolume":76264.3,"isFrozen":0,"high24hr":8.001,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010259,"lowestAsk":0.010416,"highestBid":0.01024,"percentChange":0.36,"baseVolume":1747795.4,"quoteVolume":17694.77,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010022,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.39,"lowestAsk":16.48,"highestBid":16.4,"percentChange":-2.9,"baseVolume":344379.93120458,"quoteVolume":5761252.01,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.469,"lowestAsk":4.473,"highestBid":4.464,"percentChange":-0.45,"baseVolume":1613691.61720367,"quoteVolume":7358540.09,"isFrozen":0,"high24hr":4.73,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.02,"lowestAsk":4.01,"highestBid":4,"percentChange":-0.32,"baseVolume":751777.49928829,"quoteVolume":3053379.42,"isFrozen":0,"high24hr":4.181,"low24hr":3.913,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45287,"lowestAsk":4.44974,"highestBid":4.38491,"percentChange":-1.36,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":77.76,"lowestAsk":78.91,"highestBid":78.33,"percentChange":16.01,"baseVolume":35794.20524757,"quoteVolume":2730251.75,"isFrozen":0,"high24hr":83.74,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.3,"lowestAsk":1.294,"highestBid":1.287,"percentChange":1.01,"baseVolume":2709.63481038,"quoteVolume":3519.31,"isFrozen":0,"high24hr":1.32,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2327,"lowestAsk":1.2119,"highestBid":1.2,"percentChange":1.44,"baseVolume":1670.85902064,"quoteVolume":2058.75,"isFrozen":0,"high24hr":1.2327,"low24hr":1.2152,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0893,"lowestAsk":1.091,"highestBid":1.0734,"percentChange":16.59,"baseVolume":894006.5,"quoteVolume":928181.34,"isFrozen":0,"high24hr":1.1133,"low24hr":0.9109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139750,"lowestAsk":145081,"highestBid":139750.01,"percentChange":-4.28,"baseVolume":0.63487805,"quoteVolume":89371.78,"isFrozen":0,"high24hr":146000,"low24hr":139750,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.3329,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.9,"lowestAsk":82.57,"highestBid":81.55,"percentChange":1.38,"baseVolume":449.13515357,"quoteVolume":37407.79,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.313307,"lowestAsk":0.317729,"highestBid":0.313339,"percentChange":-4.01,"baseVolume":7597470.5,"quoteVolume":2500132.13,"isFrozen":0,"high24hr":0.340111,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29409,"lowestAsk":0.2941,"highestBid":0.28962,"percentChange":-3.23,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014516,"lowestAsk":0.00014521,"highestBid":0.00014317,"percentChange":-2.14,"baseVolume":29748064768.9,"quoteVolume":4349124.42,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.74,"highestBid":0.6954,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.8936,"lowestAsk":45.4432,"highestBid":44.7999,"percentChange":-0.53,"baseVolume":52.5,"quoteVolume":2351.24,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1043,"lowestAsk":0.1043,"highestBid":0.1015,"percentChange":-2.89,"baseVolume":4764745.93471241,"quoteVolume":491756.36,"isFrozen":0,"high24hr":0.1074,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6607,"lowestAsk":0.6458,"highestBid":0.6382,"percentChange":3.97,"baseVolume":21554.12352451,"quoteVolume":13994.64,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7814,"lowestAsk":1.807,"highestBid":1.78,"percentChange":-2.1,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.663,"lowestAsk":3.677,"highestBid":3.672,"percentChange":0.63,"baseVolume":67178.61061016,"quoteVolume":245488.76,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7667,"lowestAsk":1.7917,"highestBid":1.7653,"percentChange":-2.96,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5949,"lowestAsk":0.6033,"highestBid":0.5943,"percentChange":-3.85,"baseVolume":351915.52,"quoteVolume":214261.34,"isFrozen":0,"high24hr":0.6303,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2251,"highestBid":2.1901,"percentChange":-4.26,"baseVolume":37048.90101419,"quoteVolume":82806.85,"isFrozen":0,"high24hr":2.3119,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.223,"lowestAsk":0.223,"highestBid":0.2194,"percentChange":8.62,"baseVolume":614576.61702307,"quoteVolume":134828.14,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0673,"lowestAsk":8.0527,"highestBid":7.9251,"percentChange":-0.33,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.668,"highestBid":0.6552,"percentChange":-4.07,"baseVolume":209605.83042828,"quoteVolume":150389.43,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":8.14,"highestBid":6.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7999,"lowestAsk":0.7974,"highestBid":0.7648,"percentChange":-2.33,"baseVolume":79650.60797583,"quoteVolume":64081.31,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.214178,"lowestAsk":0.214281,"highestBid":0.211241,"percentChange":0.79,"baseVolume":45002284.3,"quoteVolume":9693263.07,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0213947,"lowestAsk":0.0217106,"highestBid":0.0213865,"percentChange":0.32,"baseVolume":276624,"quoteVolume":5915.96,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.55,"lowestAsk":2.788,"highestBid":2.528,"percentChange":-1.09,"baseVolume":15786.09023368,"quoteVolume":40900.24,"isFrozen":0,"high24hr":2.614,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.37,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09661,"lowestAsk":0.09702,"highestBid":0.09577,"percentChange":-3.35,"baseVolume":5330467.22237043,"quoteVolume":521767.81,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8913.17,"lowestAsk":8892.01,"highestBid":8804.11,"percentChange":5.64,"baseVolume":268.58365879,"quoteVolume":2289835.81,"isFrozen":0,"high24hr":9063.2,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75.12,"lowestAsk":72.52,"highestBid":65.43,"percentChange":8.24,"baseVolume":7376.51835154,"quoteVolume":509034.06,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.93,"lowestAsk":52.92,"highestBid":52,"percentChange":0.82,"baseVolume":8350.15675636,"quoteVolume":422234.24,"isFrozen":0,"high24hr":53.18,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.635,"highestBid":1.606,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.7,"lowestAsk":5.583,"highestBid":5.49,"percentChange":5.5,"baseVolume":1126.00500159,"quoteVolume":6088.44,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.625,"lowestAsk":0.6286,"highestBid":0.6251,"percentChange":-4.43,"baseVolume":1426126.11712006,"quoteVolume":917182.11,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1355,"lowestAsk":0.1357,"highestBid":0.1352,"percentChange":-1.95,"baseVolume":234287.64746201,"quoteVolume":32518.68,"isFrozen":0,"high24hr":0.142,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.88,"lowestAsk":33.88,"highestBid":33.4,"percentChange":1.48,"baseVolume":1390.34,"quoteVolume":46882.62,"isFrozen":0,"high24hr":33.92,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.27,"lowestAsk":68.14,"highestBid":67.67,"percentChange":2.46,"baseVolume":6476.79666529,"quoteVolume":443273.43,"isFrozen":0,"high24hr":70.51,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28106,"lowestAsk":0.28075,"highestBid":0.27651,"percentChange":-4.35,"baseVolume":182731.2,"quoteVolume":52262,"isFrozen":0,"high24hr":0.29536,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2784,"lowestAsk":2.2434,"highestBid":2.2031,"percentChange":1.79,"baseVolume":53988.33981288,"quoteVolume":121152.49,"isFrozen":0,"high24hr":2.28,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.931,"lowestAsk":63.934,"highestBid":62.886,"percentChange":-0.69,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":63.026,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05746,"lowestAsk":0.05726,"highestBid":0.057,"percentChange":-3.22,"baseVolume":918816.6804594,"quoteVolume":54585.95,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.362,"lowestAsk":1.446,"highestBid":1.376,"percentChange":0.81,"baseVolume":79296.85510317,"quoteVolume":111742.43,"isFrozen":0,"high24hr":1.483,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.9,"highestBid":3.849,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.309,"lowestAsk":0.3113,"highestBid":0.3073,"percentChange":-2,"baseVolume":56695.98958169,"quoteVolume":17506.91,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2524,"lowestAsk":2.3067,"highestBid":2.2524,"percentChange":-6.57,"baseVolume":634158.93662223,"quoteVolume":1498211.17,"isFrozen":0,"high24hr":2.5,"low24hr":2.219,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.538,"lowestAsk":2.5,"highestBid":2.493,"percentChange":0.63,"baseVolume":77593.42132949,"quoteVolume":194296.82,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.284,"lowestAsk":0.2837,"highestBid":0.2537,"percentChange":12.92,"baseVolume":312699.04678919,"quoteVolume":85022.7,"isFrozen":0,"high24hr":0.285,"low24hr":0.2515,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9012,"lowestAsk":0.9002,"highestBid":0.8971,"percentChange":-8.16,"baseVolume":3870771.23053465,"quoteVolume":3755319.63,"isFrozen":0,"high24hr":1.096,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2901,"lowestAsk":0.2998,"highestBid":0.2901,"percentChange":-4.26,"baseVolume":506496.42331613,"quoteVolume":149908.24,"isFrozen":0,"high24hr":0.303,"low24hr":0.2822,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9944,"lowestAsk":4.0603,"highestBid":3.9976,"percentChange":-1.76,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.502,"highestBid":2.395,"percentChange":0.12,"baseVolume":17715.39848517,"quoteVolume":43970.96,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.39,"highestBid":9.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.7955,"highestBid":0.7834,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019714,"lowestAsk":0.00019706,"highestBid":0.00019429,"percentChange":-0.33,"baseVolume":4693106059.8,"quoteVolume":931319.14,"isFrozen":0,"high24hr":0.00020357,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4158,"lowestAsk":0.42173,"highestBid":0.41553,"percentChange":-3.29,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.166,"lowestAsk":0.1659,"highestBid":0.1608,"percentChange":1.53,"baseVolume":1451558.11267654,"quoteVolume":239409.62,"isFrozen":0,"high24hr":0.1714,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1611,"lowestAsk":0.1605,"highestBid":0.1595,"percentChange":2.16,"baseVolume":138149.49341873,"quoteVolume":23009.61,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.594415,"lowestAsk":0.59479,"highestBid":0.586034,"percentChange":-4.03,"baseVolume":617610.3,"quoteVolume":379412.48,"isFrozen":0,"high24hr":0.62972,"low24hr":0.584272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9677,"lowestAsk":2.9575,"highestBid":2.9135,"percentChange":-6.99,"baseVolume":129495.74891097,"quoteVolume":421665.42,"isFrozen":0,"high24hr":3.42,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2828,"lowestAsk":0.2867,"highestBid":0.2827,"percentChange":-0.39,"baseVolume":48593.60705226,"quoteVolume":13828.52,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.36,"highestBid":8.261,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4036.37,"lowestAsk":4038.28,"highestBid":4034.85,"percentChange":-0.58,"baseVolume":2855.23178326,"quoteVolume":11574103,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.31,"lowestAsk":7.27,"highestBid":6.942,"percentChange":2.96,"baseVolume":1554.33652017,"quoteVolume":11010.46,"isFrozen":0,"high24hr":7.31,"low24hr":6.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.964,"highestBid":0.8728,"percentChange":0,"baseVolume":229.17433897,"quoteVolume":194.55,"isFrozen":0,"high24hr":0.8489,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.32,"lowestAsk":11.49,"highestBid":11.31,"percentChange":-4.39,"baseVolume":43949.62155548,"quoteVolume":506058.79,"isFrozen":0,"high24hr":11.86,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1256,"highestBid":0.1255,"percentChange":-2.71,"baseVolume":479150.28924488,"quoteVolume":61142.45,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2636,"lowestAsk":10.263,"highestBid":10.1136,"percentChange":0.79,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0431,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8118,"lowestAsk":0.8159,"highestBid":0.8005,"percentChange":-0.39,"baseVolume":4643.65948642,"quoteVolume":3784.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.8118,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.3473,"lowestAsk":14.3475,"highestBid":14.144,"percentChange":-4.09,"baseVolume":22765.1,"quoteVolume":344649.52,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9672,"lowestAsk":0.9669,"highestBid":0.9615,"percentChange":-3.14,"baseVolume":1208405.75070227,"quoteVolume":1207795.19,"isFrozen":0,"high24hr":1.05,"low24hr":0.9669,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":103.88,"highestBid":97.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9318,"lowestAsk":0.94615,"highestBid":0.93243,"percentChange":3.75,"baseVolume":10312.4,"quoteVolume":9495.13,"isFrozen":0,"high24hr":0.96525,"low24hr":0.88545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.97,"lowestAsk":6.28,"highestBid":6.01,"percentChange":8.55,"baseVolume":28367.24326782,"quoteVolume":167535.9,"isFrozen":0,"high24hr":6.196,"low24hr":5.382,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3688,"lowestAsk":1.3721,"highestBid":1.3655,"percentChange":-0.49,"baseVolume":446323.96201382,"quoteVolume":615897.63,"isFrozen":0,"high24hr":1.3964,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7423,"lowestAsk":1.7674,"highestBid":1.7423,"percentChange":-12.81,"baseVolume":1113401.61,"quoteVolume":2072986.85,"isFrozen":0,"high24hr":2.0182,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.9,"lowestAsk":40.03,"highestBid":39.89,"percentChange":-2.8,"baseVolume":253507.288189,"quoteVolume":10285432.31,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":971.21354655,"quoteVolume":309.72,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57144,"lowestAsk":0.57973,"highestBid":0.5711,"percentChange":-1.13,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58631,"low24hr":0.57144,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.321,"lowestAsk":8.369,"highestBid":8.325,"percentChange":-2.54,"baseVolume":4544.82492952,"quoteVolume":38556.24,"isFrozen":0,"high24hr":8.654,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02815,"lowestAsk":0.02838,"highestBid":0.02596,"percentChange":0.11,"baseVolume":338669.83287443,"quoteVolume":9596.18,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3169,"highestBid":0.312,"percentChange":-2.86,"baseVolume":12570.76319107,"quoteVolume":4006.52,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.34,"highestBid":7.659,"percentChange":-1.5,"baseVolume":2652.41565456,"quoteVolume":21287.47,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.644,"lowestAsk":1.66638,"highestBid":1.64116,"percentChange":-1.33,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.076,"highestBid":2.88,"percentChange":0,"baseVolume":1761.70807453,"quoteVolume":5237.56,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10240,"lowestAsk":10135.33,"highestBid":10028.66,"percentChange":0.48,"baseVolume":96.84484763,"quoteVolume":980972.36,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.71,"lowestAsk":15.59,"highestBid":15.57,"percentChange":-2.42,"baseVolume":11137.11753483,"quoteVolume":179688.81,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.304,"highestBid":1.213,"percentChange":-1.52,"baseVolume":7446.00537557,"quoteVolume":9695,"isFrozen":0,"high24hr":1.326,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040779,"lowestAsk":0.0041347,"highestBid":0.0040745,"percentChange":-3.48,"baseVolume":1656043.7,"quoteVolume":6850.93,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07,"lowestAsk":0.0699,"highestBid":0.0696,"percentChange":-7.03,"baseVolume":1592155.65692418,"quoteVolume":111921.32,"isFrozen":0,"high24hr":0.0757,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.18,"highestBid":13.53,"percentChange":-1.62,"baseVolume":7158.14905578,"quoteVolume":100221.82,"isFrozen":0,"high24hr":14.69,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":678.36,"highestBid":664.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4629,"lowestAsk":1.4999,"highestBid":1.4221,"percentChange":-8.63,"baseVolume":204.87195502,"quoteVolume":313.86,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128811,"lowestAsk":0.12893,"highestBid":0.126996,"percentChange":-4.89,"baseVolume":3306343.6,"quoteVolume":435977.23,"isFrozen":0,"high24hr":0.138498,"low24hr":0.125488,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.622,"lowestAsk":67.657,"highestBid":66.695,"percentChange":-2.02,"baseVolume":14880.9,"quoteVolume":1032693.03,"isFrozen":0,"high24hr":70.513,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.29,"lowestAsk":11.29,"highestBid":11.28,"percentChange":0,"baseVolume":60004.20746568,"quoteVolume":679280.8,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.468,"highestBid":1.371,"percentChange":-5.34,"baseVolume":48612.13477148,"quoteVolume":72595.84,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.11,"lowestAsk":19.5,"highestBid":18.9,"percentChange":-0.21,"baseVolume":18.92773122,"quoteVolume":364.62,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.16,"lowestAsk":14.25,"highestBid":12.76,"percentChange":-4.64,"baseVolume":14293.01384226,"quoteVolume":217802.76,"isFrozen":0,"high24hr":16.5,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.8,"lowestAsk":301.03,"highestBid":299.65,"percentChange":-2.26,"baseVolume":5263.52171021,"quoteVolume":1589769.34,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.85,"highestBid":33.38,"percentChange":-1.48,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.04,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.62,"highestBid":33.58,"percentChange":-0.03,"baseVolume":505892.02,"quoteVolume":17012459.67,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":-0.06,"baseVolume":21989375.96,"quoteVolume":739678090.76,"isFrozen":0,"high24hr":33.69,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2258,"lowestAsk":1.2274,"highestBid":1.2228,"percentChange":-3.9,"baseVolume":432266.13892342,"quoteVolume":541482.83,"isFrozen":0,"high24hr":1.2755,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82938,"lowestAsk":3.82713,"highestBid":3.77127,"percentChange":-0.24,"baseVolume":466.3,"quoteVolume":1793.41,"isFrozen":0,"high24hr":3.90134,"low24hr":3.77385,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1519,"highestBid":0.14,"percentChange":-7.83,"baseVolume":215989.13396261,"quoteVolume":30272.22,"isFrozen":0,"high24hr":0.152,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.98,"lowestAsk":28.58,"highestBid":28.08,"percentChange":-1.66,"baseVolume":1667.97223202,"quoteVolume":47936.86,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255027,"lowestAsk":0.258977,"highestBid":0.254961,"percentChange":0.39,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.259029,"low24hr":0.253783,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":954.148,"lowestAsk":967.58,"highestBid":953.978,"percentChange":-4.58,"baseVolume":608.74,"quoteVolume":591699.98,"isFrozen":0,"high24hr":1024.126,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4801,"lowestAsk":0.4695,"highestBid":0.4689,"percentChange":-1.34,"baseVolume":87379.21402421,"quoteVolume":42468.66,"isFrozen":0,"high24hr":0.513,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.427,"highestBid":1.382,"percentChange":-4.37,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5116,"lowestAsk":6.5194,"highestBid":6.4183,"percentChange":-1.27,"baseVolume":4416.589,"quoteVolume":28663.22,"isFrozen":0,"high24hr":6.6361,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.18,"lowestAsk":2.1806,"highestBid":2.1483,"percentChange":-3.6,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2714,"low24hr":2.1497,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.202,"lowestAsk":8.321,"highestBid":8.202,"percentChange":-2.74,"baseVolume":12733.91,"quoteVolume":109877.93,"isFrozen":0,"high24hr":8.928,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017167,"highestBid":0.001679,"percentChange":-2.19,"baseVolume":13208812.60580098,"quoteVolume":22243.45,"isFrozen":0,"high24hr":0.0017347,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19,"lowestAsk":19.06,"highestBid":19.04,"percentChange":-1.3,"baseVolume":547923.22063008,"quoteVolume":10529337.28,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8678,"lowestAsk":1.8666,"highestBid":1.8401,"percentChange":0.19,"baseVolume":153961.2,"quoteVolume":282608.83,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4569,"highestBid":0.4401,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.328,"lowestAsk":0.3325,"highestBid":0.32782,"percentChange":-1.29,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4051,"highestBid":0.3904,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139000,"lowestAsk":139000,"highestBid":138999.99,"percentChange":-0.31,"baseVolume":26.44088555,"quoteVolume":3685258.02,"isFrozen":0,"high24hr":140286.99,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1206,"lowestAsk":1.1258,"highestBid":1.1208,"percentChange":2.06,"baseVolume":169720.15931215,"quoteVolume":187202.96,"isFrozen":0,"high24hr":1.1282,"low24hr":1.0942,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.207,"lowestAsk":7.209,"highestBid":7.2,"percentChange":-4.8,"baseVolume":1740954.5757357,"quoteVolume":12769547.66,"isFrozen":0,"high24hr":7.57,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01592,"highestBid":0.01521,"percentChange":-2.81,"baseVolume":18255361.73731809,"quoteVolume":279433.72,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0772,"lowestAsk":3.0942,"highestBid":3.0872,"percentChange":-3.84,"baseVolume":36396.19428863,"quoteVolume":116047.82,"isFrozen":0,"high24hr":3.2498,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.38,"lowestAsk":50.37,"highestBid":50.35,"percentChange":-0.98,"baseVolume":792687.13454553,"quoteVolume":40239247.84,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.23,"lowestAsk":11.08,"highestBid":10.63,"percentChange":1.54,"baseVolume":2451.93197154,"quoteVolume":27151.05,"isFrozen":0,"high24hr":11.42,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8564,"lowestAsk":2.8661,"highestBid":2.8168,"percentChange":-4.08,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82500.48,"lowestAsk":83953.68,"highestBid":82500,"percentChange":-4.92,"baseVolume":4.42643539,"quoteVolume":381974.58,"isFrozen":0,"high24hr":88728.19,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.88877,"lowestAsk":2.89119,"highestBid":2.84814,"percentChange":0.82,"baseVolume":281772.1,"quoteVolume":803100.35,"isFrozen":0,"high24hr":2.92704,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9313,"lowestAsk":2.9284,"highestBid":2.8843,"percentChange":1.49,"baseVolume":33404.5,"quoteVolume":96488.77,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0641,"lowestAsk":0.0641,"highestBid":0.064,"percentChange":0.94,"baseVolume":1668347.52554215,"quoteVolume":107166.55,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0627,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04495,"lowestAsk":1.04637,"highestBid":1.03063,"percentChange":-1.85,"baseVolume":144836.5,"quoteVolume":151480.39,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.69,"lowestAsk":1.749,"highestBid":1.68,"percentChange":-1.34,"baseVolume":19734.16846528,"quoteVolume":33538.45,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89289,"lowestAsk":1.91899,"highestBid":1.89097,"percentChange":-1.08,"baseVolume":27488.7,"quoteVolume":52164.35,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.121,"lowestAsk":0.1208,"highestBid":0.1189,"percentChange":0.83,"baseVolume":10094192.7632213,"quoteVolume":1222058.17,"isFrozen":0,"high24hr":0.125,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.421,"lowestAsk":0.4236,"highestBid":0.4171,"percentChange":-3.84,"baseVolume":188153.1544859,"quoteVolume":78906.42,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4688,"highestBid":1.3961,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67482,"lowestAsk":1.67416,"highestBid":1.64784,"percentChange":-7.49,"baseVolume":90594.1,"quoteVolume":161092.93,"isFrozen":0,"high24hr":1.85119,"low24hr":1.64919,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25258,"lowestAsk":0.25635,"highestBid":0.25264,"percentChange":-3.34,"baseVolume":1552961.1,"quoteVolume":403210,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.038,"lowestAsk":0.0408,"highestBid":0.03822,"percentChange":-0.16,"baseVolume":853186.59659033,"quoteVolume":32094.48,"isFrozen":0,"high24hr":0.0418,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":77.61,"lowestAsk":78.5,"highestBid":70.07,"percentChange":22.3,"baseVolume":2775.64061938,"quoteVolume":212042.21,"isFrozen":0,"high24hr":80,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.25,"lowestAsk":4.165,"highestBid":4.046,"percentChange":-0.45,"baseVolume":7487.00904502,"quoteVolume":32078.93,"isFrozen":0,"high24hr":4.316,"low24hr":4.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2666,"lowestAsk":0.2667,"highestBid":0.2658,"percentChange":-1.09,"baseVolume":33061.57,"quoteVolume":8827.724096,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.4,"lowestAsk":315.4,"highestBid":314.3,"percentChange":-1.21,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":320.7,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85649.5,"lowestAsk":85649.6,"highestBid":85409.9,"percentChange":-0.58,"baseVolume":3.434422,"quoteVolume":294679.9249669,"isFrozen":0,"high24hr":86849.6,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09476,"lowestAsk":0.09477,"highestBid":0.09448,"percentChange":-1.47,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.09732,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2703.37,"lowestAsk":2703.39,"highestBid":2695.81,"percentChange":-0.75,"baseVolume":7.49581,"quoteVolume":20298.6010727,"isFrozen":0,"high24hr":2738.17,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.23,"lowestAsk":5.246,"highestBid":5.229,"percentChange":7.62,"baseVolume":11421.02,"quoteVolume":57751.99857,"isFrozen":0,"high24hr":5.377,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.21,"lowestAsk":120.24,"highestBid":119.89,"percentChange":-0.24,"baseVolume":293.2339,"quoteVolume":35176.598423,"isFrozen":0,"high24hr":122.26,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1859,"lowestAsk":1.1891,"highestBid":1.1856,"percentChange":-4.02,"baseVolume":24746.3,"quoteVolume":30292.590078,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4138.2,"lowestAsk":4138.3,"highestBid":4126.6,"percentChange":-0.39,"baseVolume":1.91003,"quoteVolume":7910.408599,"isFrozen":0,"high24hr":4173.3,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.496,"lowestAsk":1.5002,"highestBid":1.4959,"percentChange":-0.96,"baseVolume":2977.07,"quoteVolume":4469.429601,"isFrozen":0,"high24hr":1.5288,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}