{"live_data":{"THB_0G":{"id":336,"last":8.06,"lowestAsk":8.25,"highestBid":7.31,"percentChange":3.2,"baseVolume":141.50255052,"quoteVolume":1099.41,"isFrozen":0,"high24hr":8.06,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.51,"highestBid":3.49,"percentChange":0.59,"baseVolume":9329.62177332,"quoteVolume":31936.93,"isFrozen":0,"high24hr":3.44,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.83,"highestBid":1.82,"percentChange":-7.03,"baseVolume":117.99352608,"quoteVolume":206.91,"isFrozen":0,"high24hr":1.85,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5080,"lowestAsk":5099.96,"highestBid":4960.14,"percentChange":8.3,"baseVolume":209.57379992,"quoteVolume":1015982.14,"isFrozen":0,"high24hr":5099.91,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.55,"lowestAsk":8.59,"highestBid":8.55,"percentChange":14,"baseVolume":251142.99088484,"quoteVolume":2001540.61,"isFrozen":0,"high24hr":8.57,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202519,"lowestAsk":0.202707,"highestBid":0.199559,"percentChange":4.18,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202519,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.62,"lowestAsk":8.62,"highestBid":8.61,"percentChange":4.99,"baseVolume":3199578.9275125,"quoteVolume":26595414.05,"isFrozen":0,"high24hr":8.62,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24.4,"lowestAsk":24.34,"highestBid":24.17,"percentChange":7.21,"baseVolume":8447.84892929,"quoteVolume":197532.4,"isFrozen":0,"high24hr":24.4,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8532,"lowestAsk":0.8943,"highestBid":0.8623,"percentChange":4.55,"baseVolume":9916.27154978,"quoteVolume":8262.79,"isFrozen":0,"high24hr":0.8989,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19417,"lowestAsk":0.19737,"highestBid":0.19437,"percentChange":1.94,"baseVolume":63813.3,"quoteVolume":12330.48,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2118,"lowestAsk":7.2254,"highestBid":7.1194,"percentChange":4.97,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2366,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.806,"lowestAsk":0.8082,"highestBid":0.7959,"percentChange":6.45,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.806,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67475,"lowestAsk":1.70037,"highestBid":1.67212,"percentChange":0.23,"baseVolume":164558.53,"quoteVolume":280960.9,"isFrozen":0,"high24hr":1.75737,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.84,"lowestAsk":3.83,"highestBid":3.79,"percentChange":3.5,"baseVolume":56593.91837448,"quoteVolume":206528.98,"isFrozen":0,"high24hr":3.84,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2661,"highestBid":0.2533,"percentChange":2.44,"baseVolume":683689.68885858,"quoteVolume":174200.11,"isFrozen":0,"high24hr":0.26,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11827,"lowestAsk":0.11823,"highestBid":0.11652,"percentChange":6.63,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11838,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1697,"lowestAsk":0.1726,"highestBid":0.172,"percentChange":1.8,"baseVolume":125918.12089304,"quoteVolume":21364,"isFrozen":0,"high24hr":0.1704,"low24hr":0.1654,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.47,"lowestAsk":5.5,"highestBid":5.47,"percentChange":11.86,"baseVolume":68300.18753128,"quoteVolume":352527.74,"isFrozen":0,"high24hr":5.47,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.639,"lowestAsk":8.7658,"highestBid":8.6358,"percentChange":2.48,"baseVolume":6971.26,"quoteVolume":59678.88,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.44,"lowestAsk":9.32,"highestBid":8.81,"percentChange":7.89,"baseVolume":18534.21013141,"quoteVolume":173397.23,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.8,"lowestAsk":27.88,"highestBid":27.8,"percentChange":8.85,"baseVolume":61711.86324898,"quoteVolume":1585528.19,"isFrozen":0,"high24hr":27.8,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":8.26,"lowestAsk":8.27,"highestBid":8.25,"percentChange":13.31,"baseVolume":1081722.76805418,"quoteVolume":8263701.49,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.45,"highestBid":4.43,"percentChange":2.59,"baseVolume":3830.39709372,"quoteVolume":16696.16,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.41,"lowestAsk":0.41,"highestBid":0.4002,"percentChange":-6.22,"baseVolume":549224.61902495,"quoteVolume":230241.77,"isFrozen":0,"high24hr":0.4639,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.37,"lowestAsk":24.71,"highestBid":24.36,"percentChange":1.67,"baseVolume":60045.68,"quoteVolume":1442445.9,"isFrozen":0,"high24hr":24.85,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1939,"lowestAsk":0.1966,"highestBid":0.1929,"percentChange":7.66,"baseVolume":250378.89900474,"quoteVolume":47073.09,"isFrozen":0,"high24hr":0.1939,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.33,"lowestAsk":61.5,"highestBid":56.23,"percentChange":4.53,"baseVolume":6492.82902524,"quoteVolume":379990.31,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.19,"highestBid":33.17,"percentChange":-0.21,"baseVolume":210.80764164,"quoteVolume":6996.59,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6087,"lowestAsk":8.6054,"highestBid":8.4644,"percentChange":1.76,"baseVolume":98147.4,"quoteVolume":857138.57,"isFrozen":0,"high24hr":9.3132,"low24hr":8.3013,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":371.61,"lowestAsk":372.52,"highestBid":371.61,"percentChange":1.76,"baseVolume":10193.12684927,"quoteVolume":3713614.46,"isFrozen":0,"high24hr":377,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8267,"lowestAsk":0.8282,"highestBid":0.8143,"percentChange":6.12,"baseVolume":18420.4,"quoteVolume":14801.28,"isFrozen":0,"high24hr":0.834,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":4.09,"highestBid":3.71,"percentChange":0,"baseVolume":13.7362637,"quoteVolume":54.81,"isFrozen":0,"high24hr":3.99,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7614,"lowestAsk":1.843,"highestBid":1.729,"percentChange":5.01,"baseVolume":1567.0736402,"quoteVolume":2778.19,"isFrozen":0,"high24hr":1.8008,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.78,"lowestAsk":38.1,"highestBid":37.58,"percentChange":9.33,"baseVolume":4515.26755879,"quoteVolume":161882.69,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55575,"lowestAsk":0.55645,"highestBid":0.54779,"percentChange":6.38,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.031,"lowestAsk":0.031267,"highestBid":0.030181,"percentChange":55.88,"baseVolume":79703255.05652945,"quoteVolume":2159923.67,"isFrozen":0,"high24hr":0.031985,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4374,"highestBid":0.43,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4338e-8,"lowestAsk":1.4365e-8,"highestBid":1.4113e-8,"percentChange":3.68,"baseVolume":5856413521384.4,"quoteVolume":81683.16,"isFrozen":0,"high24hr":1.4338e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.17,"highestBid":3.64,"percentChange":15.77,"baseVolume":624.7865016,"quoteVolume":2530.05,"isFrozen":0,"high24hr":4.11,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28321,"lowestAsk":2.3167,"highestBid":2.28247,"percentChange":-0.05,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.49,"lowestAsk":7.52,"highestBid":7.49,"percentChange":5.49,"baseVolume":13423.09701095,"quoteVolume":98605.73,"isFrozen":0,"high24hr":7.5,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.14,"highestBid":4.47,"percentChange":11.38,"baseVolume":5215.97009826,"quoteVolume":23857.52,"isFrozen":0,"high24hr":4.65,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.272,"lowestAsk":2.30527,"highestBid":2.27231,"percentChange":1.24,"baseVolume":38118.2,"quoteVolume":86662.16,"isFrozen":0,"high24hr":2.31296,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.1,"lowestAsk":3.09,"highestBid":3.08,"percentChange":10.71,"baseVolume":42996.06611983,"quoteVolume":130212.17,"isFrozen":0,"high24hr":3.1,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11257.04,"lowestAsk":11333,"highestBid":11258.59,"percentChange":27.99,"baseVolume":629.43890962,"quoteVolume":6493783.61,"isFrozen":0,"high24hr":11500,"low24hr":8730,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065032,"lowestAsk":0.066111,"highestBid":0.065024,"percentChange":2.1,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065969,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7248,"lowestAsk":0.7608,"highestBid":0.7137,"percentChange":-2.11,"baseVolume":122809.76593,"quoteVolume":90274.57,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.44274,"lowestAsk":2.48106,"highestBid":2.44272,"percentChange":7.62,"baseVolume":83786.5,"quoteVolume":194796.86,"isFrozen":0,"high24hr":2.48772,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01597,"lowestAsk":0.01594,"highestBid":0.01385,"percentChange":31.87,"baseVolume":5905704.47190353,"quoteVolume":87447.14,"isFrozen":0,"high24hr":0.016,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30595,"lowestAsk":2.34175,"highestBid":2.30753,"percentChange":4.33,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.34731,"low24hr":2.20139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.206,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":-0.09,"baseVolume":26027.00311066,"quoteVolume":31415.75,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.67,"lowestAsk":0.6903,"highestBid":0.6828,"percentChange":-3.71,"baseVolume":129.74263845,"quoteVolume":87.98,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.7025,"highestBid":0.6386,"percentChange":-0.6,"baseVolume":194714.37091904,"quoteVolume":132997.16,"isFrozen":0,"high24hr":0.7,"low24hr":0.6761,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26472.35,"lowestAsk":26472.36,"highestBid":26441.85,"percentChange":1.06,"baseVolume":274.8034999,"quoteVolume":7179818.06,"isFrozen":0,"high24hr":26472.35,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.037463,"lowestAsk":0.037999,"highestBid":0.037417,"percentChange":5.91,"baseVolume":7257780.68,"quoteVolume":263942.58,"isFrozen":0,"high24hr":0.038304,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012622,"lowestAsk":0.00012603,"highestBid":0.00012418,"percentChange":11,"baseVolume":17334630915.1,"quoteVolume":2054698.94,"isFrozen":0,"high24hr":0.00012679,"low24hr":0.00011071,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.93134,"lowestAsk":37.93156,"highestBid":37.3262,"percentChange":-0.15,"baseVolume":170327.9,"quoteVolume":6321743.93,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19837,"lowestAsk":0.19844,"highestBid":0.19537,"percentChange":2.2,"baseVolume":57810,"quoteVolume":11071.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9707,"lowestAsk":3.0149,"highestBid":2.9682,"percentChange":0.01,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.53013,"lowestAsk":3.58444,"highestBid":3.52824,"percentChange":1.55,"baseVolume":505428.2,"quoteVolume":1758721.85,"isFrozen":0,"high24hr":3.60281,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2880000,"lowestAsk":2880302.18,"highestBid":2880000,"percentChange":1.44,"baseVolume":78.10753998,"quoteVolume":222911122.01,"isFrozen":0,"high24hr":2885000,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000130601,"lowestAsk":0.0000131085,"highestBid":0.0000128995,"percentChange":11.51,"baseVolume":29818484017.1,"quoteVolume":395647.82,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000116488,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.82,"lowestAsk":2.86,"highestBid":2.82,"percentChange":4.83,"baseVolume":86602.42667832,"quoteVolume":237837.2,"isFrozen":0,"high24hr":2.82,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.575,"lowestAsk":0.5796,"highestBid":0.5685,"percentChange":7.58,"baseVolume":127556.83012176,"quoteVolume":71112.22,"isFrozen":0,"high24hr":0.575,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.033,"lowestAsk":91.068,"highestBid":89.752,"percentChange":8.93,"baseVolume":189.725,"quoteVolume":16697.44,"isFrozen":0,"high24hr":91.1,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.513,"highestBid":1.49,"percentChange":-9.23,"baseVolume":20055.72481272,"quoteVolume":30911.55,"isFrozen":0,"high24hr":1.626,"low24hr":1.449,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.21,"highestBid":2.2,"percentChange":-1.35,"baseVolume":103366.82609992,"quoteVolume":225179.33,"isFrozen":0,"high24hr":2.23,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.26,"highestBid":3.24,"percentChange":2.29,"baseVolume":246.96605536,"quoteVolume":764.58,"isFrozen":0,"high24hr":3.13,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09916,"lowestAsk":0.09849,"highestBid":0.09469,"percentChange":-7.18,"baseVolume":1256998.54134307,"quoteVolume":128907.66,"isFrozen":0,"high24hr":0.10748,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6476,"lowestAsk":0.8795,"highestBid":0.7771,"percentChange":-27.14,"baseVolume":92674.91578523,"quoteVolume":78907.21,"isFrozen":0,"high24hr":0.8888,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7354,"lowestAsk":4.7391,"highestBid":4.6671,"percentChange":3.89,"baseVolume":71822,"quoteVolume":322164.18,"isFrozen":0,"high24hr":4.7645,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.7015,"percentChange":4.43,"baseVolume":339.348021,"quoteVolume":599.78,"isFrozen":0,"high24hr":1.84,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75928,"lowestAsk":0.75966,"highestBid":0.74851,"percentChange":7.12,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.75928,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.48274,"lowestAsk":0.48887,"highestBid":0.48148,"percentChange":2,"baseVolume":197654.7,"quoteVolume":94022.41,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.57604,"lowestAsk":1.57606,"highestBid":1.55279,"percentChange":0.3,"baseVolume":370643.9,"quoteVolume":576599.68,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.567,"lowestAsk":0.568,"highestBid":0.562,"percentChange":6.98,"baseVolume":919909.93506623,"quoteVolume":497777.74,"isFrozen":0,"high24hr":0.568,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":774.94,"highestBid":750.04,"percentChange":6.57,"baseVolume":9.13359351,"quoteVolume":7070.91,"isFrozen":0,"high24hr":775,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4144,"lowestAsk":0.4318,"highestBid":0.4079,"percentChange":-4.74,"baseVolume":123418.83681004,"quoteVolume":54756.65,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.76,"highestBid":0.692,"percentChange":4.43,"baseVolume":6066.51660429,"quoteVolume":4433.27,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85468,"lowestAsk":0.86723,"highestBid":0.85436,"percentChange":-1.62,"baseVolume":14819.8,"quoteVolume":12761.96,"isFrozen":0,"high24hr":0.87118,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.99856,"lowestAsk":0.99751,"highestBid":0.98196,"percentChange":5.12,"baseVolume":275644.75,"quoteVolume":259310.98,"isFrozen":0,"high24hr":1.04186,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.17,"lowestAsk":12.17,"highestBid":12.15,"percentChange":0.08,"baseVolume":987508.09957859,"quoteVolume":11790436.87,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9695,"lowestAsk":0.9496,"highestBid":0.9383,"percentChange":6.93,"baseVolume":720189.17305825,"quoteVolume":669271.18,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.69,"lowestAsk":12.18,"highestBid":11.98,"percentChange":1.56,"baseVolume":30902.39972468,"quoteVolume":356011.92,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.7,"lowestAsk":7.92,"highestBid":7.21,"percentChange":3.22,"baseVolume":2501.289788,"quoteVolume":19864.19,"isFrozen":0,"high24hr":8.93,"low24hr":6.11,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.5352,"percentChange":-16.13,"baseVolume":254924.5913686,"quoteVolume":144654.01,"isFrozen":0,"high24hr":0.6,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037592,"lowestAsk":0.038172,"highestBid":0.037575,"percentChange":1.3,"baseVolume":74432.85,"quoteVolume":2782.06,"isFrozen":0,"high24hr":0.038213,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00938,"lowestAsk":0.00937,"highestBid":0.00925,"percentChange":0.43,"baseVolume":20500113.21864164,"quoteVolume":193648.3,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.4554,"lowestAsk":3.4578,"highestBid":3.4554,"percentChange":3.18,"baseVolume":22108018.26354258,"quoteVolume":73918719.71,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":1.022,"highestBid":0.9984,"percentChange":-0.53,"baseVolume":433542.19498824,"quoteVolume":459363.1,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064603,"lowestAsk":0.065576,"highestBid":0.064629,"percentChange":5.2,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.065737,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.45,"lowestAsk":40.31,"highestBid":40.23,"percentChange":1.91,"baseVolume":69003.02640141,"quoteVolume":2700780.68,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.68,"lowestAsk":4.72,"highestBid":4.68,"percentChange":2.18,"baseVolume":39282.11606296,"quoteVolume":178901.43,"isFrozen":0,"high24hr":4.7,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.1829,"highestBid":2.066,"percentChange":0.9,"baseVolume":4253.31915236,"quoteVolume":8688.94,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0086,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.4658,"lowestAsk":20.4811,"highestBid":20.1768,"percentChange":4.64,"baseVolume":46701.7,"quoteVolume":940132.22,"isFrozen":0,"high24hr":20.7603,"low24hr":19.2038,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.48,"lowestAsk":8.48,"highestBid":8.45,"percentChange":7.89,"baseVolume":20947.97022495,"quoteVolume":169268.86,"isFrozen":0,"high24hr":8.48,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06067,"lowestAsk":0.06491,"highestBid":0.0575,"percentChange":-6.63,"baseVolume":589515.0321614,"quoteVolume":36908.75,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.93396,"lowestAsk":1.9352,"highestBid":1.90656,"percentChange":3.14,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.93546,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.28,"lowestAsk":7.24,"highestBid":7.15,"percentChange":3.56,"baseVolume":429487.70787786,"quoteVolume":3007855.11,"isFrozen":0,"high24hr":7.29,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9765,"lowestAsk":0.9809,"highestBid":0.9738,"percentChange":5.45,"baseVolume":41024.13168911,"quoteVolume":38748.42,"isFrozen":0,"high24hr":0.9765,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":246,"lowestAsk":247.19,"highestBid":241.22,"percentChange":14.02,"baseVolume":1182.99520202,"quoteVolume":269940.84,"isFrozen":0,"high24hr":246,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.29,"highestBid":33.72,"percentChange":1.3,"baseVolume":303.01269977,"quoteVolume":10076.59,"isFrozen":0,"high24hr":33.61,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.02,"lowestAsk":19.22,"highestBid":19.09,"percentChange":-10.24,"baseVolume":522644.74113382,"quoteVolume":10213178.73,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.31,"highestBid":2.27,"percentChange":1.35,"baseVolume":1174.37700526,"quoteVolume":2633.91,"isFrozen":0,"high24hr":2.26,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0363,"lowestAsk":0.0378,"highestBid":0.0363,"percentChange":-2.42,"baseVolume":8409221.36812991,"quoteVolume":306027.37,"isFrozen":0,"high24hr":0.038,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":92118.75,"lowestAsk":92168.33,"highestBid":92118.89,"percentChange":1.45,"baseVolume":893.50991996,"quoteVolume":81276911.24,"isFrozen":0,"high24hr":92326.45,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.05,"lowestAsk":24.02,"highestBid":23.78,"percentChange":2.25,"baseVolume":24955.81728799,"quoteVolume":574549.81,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12561,"lowestAsk":0.12736,"highestBid":0.12545,"percentChange":3.3,"baseVolume":4461206.9,"quoteVolume":541514.16,"isFrozen":0,"high24hr":0.12752,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.92,"lowestAsk":7.06,"highestBid":7.04,"percentChange":4.37,"baseVolume":367077.24876458,"quoteVolume":2438519.26,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.23,"lowestAsk":4.23,"highestBid":4.18,"percentChange":0.24,"baseVolume":12276.12631353,"quoteVolume":51923.19,"isFrozen":0,"high24hr":4.23,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76396,"lowestAsk":0.764,"highestBid":0.75181,"percentChange":3.5,"baseVolume":1119.7,"quoteVolume":827.51,"isFrozen":0,"high24hr":0.76673,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74324,"lowestAsk":0.74396,"highestBid":0.73202,"percentChange":2.66,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.74324,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.98,"lowestAsk":36.52,"highestBid":33.37,"percentChange":16.88,"baseVolume":1177.6379997,"quoteVolume":41101.07,"isFrozen":0,"high24hr":38.98,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.82926,"lowestAsk":2.83014,"highestBid":2.78994,"percentChange":16.86,"baseVolume":4543193.76,"quoteVolume":12830000.98,"isFrozen":0,"high24hr":3.25111,"low24hr":2.37687,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00100827,"lowestAsk":0.0010233,"highestBid":0.00100827,"percentChange":1.86,"baseVolume":75298788.9,"quoteVolume":74919.21,"isFrozen":0,"high24hr":0.00103033,"low24hr":0.00094358,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.061,"lowestAsk":1.088,"highestBid":1.08,"percentChange":-1.85,"baseVolume":20148.10289987,"quoteVolume":21253.7,"isFrozen":0,"high24hr":1.081,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.665,"lowestAsk":48.312,"highestBid":47.584,"percentChange":2.6,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.41,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2994,"lowestAsk":2.3132,"highestBid":2.1361,"percentChange":8.83,"baseVolume":32409.14991593,"quoteVolume":73099.62,"isFrozen":0,"high24hr":2.3,"low24hr":2.046,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52605,"lowestAsk":0.53416,"highestBid":0.52593,"percentChange":1.43,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.57836,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.2,"lowestAsk":10.21,"highestBid":9.94,"percentChange":6.03,"baseVolume":3516.86503502,"quoteVolume":33882.9,"isFrozen":0,"high24hr":10.2,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.203,"lowestAsk":0.2049,"highestBid":0.2017,"percentChange":-3.65,"baseVolume":9807803.83988908,"quoteVolume":1984537.4,"isFrozen":0,"high24hr":0.2116,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.072,"lowestAsk":0.0721,"highestBid":0.0719,"percentChange":3.15,"baseVolume":84848221.30721691,"quoteVolume":5899833.81,"isFrozen":0,"high24hr":0.0723,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.27,"highestBid":4.25,"percentChange":2.68,"baseVolume":58202.6651213,"quoteVolume":244921.09,"isFrozen":0,"high24hr":4.3,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2269,"lowestAsk":0.2269,"highestBid":0.2229,"percentChange":11.23,"baseVolume":477900.88932679,"quoteVolume":108433.39,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29015,"lowestAsk":0.29418,"highestBid":0.28987,"percentChange":2.71,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.29386,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":245.64,"percentChange":7.3,"baseVolume":3.92453149,"quoteVolume":1163.72,"isFrozen":0,"high24hr":298.86,"low24hr":278.54,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3890,"lowestAsk":4129.62,"highestBid":3705.6,"percentChange":0.21,"baseVolume":6.25644566,"quoteVolume":24402.39,"isFrozen":0,"high24hr":3907,"low24hr":3881.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.70681,"lowestAsk":0.70788,"highestBid":0.69608,"percentChange":15.84,"baseVolume":60350.7,"quoteVolume":39842.99,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60691,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.42616,"lowestAsk":0.426492,"highestBid":0.420157,"percentChange":12.59,"baseVolume":270673.8,"quoteVolume":105713.32,"isFrozen":0,"high24hr":0.42753,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.7,"lowestAsk":48.8,"highestBid":48.66,"percentChange":1.33,"baseVolume":1931.46696474,"quoteVolume":91370.15,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.99,"lowestAsk":15.1,"highestBid":15.04,"percentChange":6.46,"baseVolume":94204.1559234,"quoteVolume":1413182.99,"isFrozen":0,"high24hr":15.35,"low24hr":13.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8817,"lowestAsk":0.8802,"highestBid":0.8765,"percentChange":12.39,"baseVolume":262945.39121172,"quoteVolume":219237.45,"isFrozen":0,"high24hr":0.8865,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":374.22,"highestBid":359.93,"percentChange":3.08,"baseVolume":9.00538891,"quoteVolume":3153.58,"isFrozen":0,"high24hr":356.21,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.7676,"highestBid":0.7051,"percentChange":0,"baseVolume":37065.21026865,"quoteVolume":26123.8,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.36,"lowestAsk":3.35,"highestBid":3.34,"percentChange":7.35,"baseVolume":4352078.32995978,"quoteVolume":13961117.84,"isFrozen":0,"high24hr":3.37,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.215,"lowestAsk":0.2186,"highestBid":0.2151,"percentChange":-1.83,"baseVolume":1200026.86287645,"quoteVolume":255600.52,"isFrozen":0,"high24hr":0.219,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.208,"highestBid":0.1902,"percentChange":3.12,"baseVolume":13125.39635107,"quoteVolume":2664.38,"isFrozen":0,"high24hr":0.208,"low24hr":0.2017,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":18.8,"lowestAsk":18.12,"highestBid":16.46,"percentChange":18.09,"baseVolume":20284.47182929,"quoteVolume":338234.73,"isFrozen":0,"high24hr":18.8,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2501,"lowestAsk":2.25122,"highestBid":2.2185,"percentChange":2.84,"baseVolume":2538.1,"quoteVolume":5519.72,"isFrozen":0,"high24hr":2.25378,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2177,"lowestAsk":0.2193,"highestBid":0.2167,"percentChange":-9.93,"baseVolume":370441.18721551,"quoteVolume":79576.1,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8035,"lowestAsk":0.8095,"highestBid":0.7707,"percentChange":-1.68,"baseVolume":906.03596643,"quoteVolume":725.5,"isFrozen":0,"high24hr":0.8172,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3222,"lowestAsk":3224.92,"highestBid":3218.89,"percentChange":2.34,"baseVolume":626.36059389,"quoteVolume":1997025.61,"isFrozen":0,"high24hr":3233.36,"low24hr":3115.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.62,"lowestAsk":2.63,"highestBid":2.59,"percentChange":6.5,"baseVolume":65913.36381168,"quoteVolume":161901.11,"isFrozen":0,"high24hr":2.62,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4354,"lowestAsk":3.4426,"highestBid":3.388,"percentChange":7.61,"baseVolume":112316.2,"quoteVolume":364503.2,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.68,"lowestAsk":101.91,"highestBid":93.05,"percentChange":5.12,"baseVolume":565.415741,"quoteVolume":55292.56,"isFrozen":0,"high24hr":101.68,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.288,"lowestAsk":1.298,"highestBid":1.293,"percentChange":3.04,"baseVolume":2493.97941338,"quoteVolume":3117.74,"isFrozen":0,"high24hr":1.288,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":131.98,"highestBid":115.43,"percentChange":-3.68,"baseVolume":138.90157051,"quoteVolume":16954.74,"isFrozen":0,"high24hr":126.74,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.1,"lowestAsk":5.15,"highestBid":5.13,"percentChange":2.2,"baseVolume":53279.69168482,"quoteVolume":267135.53,"isFrozen":0,"high24hr":5.1,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262,"lowestAsk":269.27,"highestBid":264.1,"percentChange":5.65,"baseVolume":1556.12106946,"quoteVolume":408805.76,"isFrozen":0,"high24hr":275,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.37,"lowestAsk":5.46,"highestBid":5.13,"percentChange":7.4,"baseVolume":11864.46026665,"quoteVolume":60223.64,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03255,"lowestAsk":0.03252,"highestBid":0.03226,"percentChange":10.23,"baseVolume":141581091.1335135,"quoteVolume":4375675.28,"isFrozen":0,"high24hr":0.0327,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1435,"lowestAsk":0.1438,"highestBid":0.138,"percentChange":6.77,"baseVolume":96697.51836862,"quoteVolume":13394.77,"isFrozen":0,"high24hr":0.1446,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03052,"lowestAsk":0.03285,"highestBid":0.02824,"percentChange":2.18,"baseVolume":116587.51982452,"quoteVolume":3468.41,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02633,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.153026,"lowestAsk":0.153129,"highestBid":0.150925,"percentChange":4.33,"baseVolume":1414681.4,"quoteVolume":206484.44,"isFrozen":0,"high24hr":0.153493,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.82,"lowestAsk":1.85,"highestBid":1.82,"percentChange":-1.09,"baseVolume":180753.87551918,"quoteVolume":329829.28,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.233,"lowestAsk":1.258,"highestBid":1.244,"percentChange":1.48,"baseVolume":24738.33214503,"quoteVolume":30601.89,"isFrozen":0,"high24hr":1.257,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.76807,"lowestAsk":3.75932,"highestBid":3.7002,"percentChange":-1.43,"baseVolume":1049.56,"quoteVolume":3973.06,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69727,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.93,"lowestAsk":17.89,"highestBid":16.61,"percentChange":1.19,"baseVolume":2250.00604035,"quoteVolume":40313.17,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0399,"lowestAsk":10.1796,"highestBid":10.0332,"percentChange":3.05,"baseVolume":18208.1,"quoteVolume":178328.39,"isFrozen":0,"high24hr":10.2128,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.1,"lowestAsk":1.139,"highestBid":1.13,"percentChange":2.9,"baseVolume":8780.84760433,"quoteVolume":9656.44,"isFrozen":0,"high24hr":1.102,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.02,"lowestAsk":12.23,"highestBid":12.21,"percentChange":2.3,"baseVolume":6809.13823281,"quoteVolume":79508.84,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.4,"highestBid":2.18,"percentChange":-1.96,"baseVolume":284.83152163,"quoteVolume":635.62,"isFrozen":0,"high24hr":2.3752,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8475,"lowestAsk":2.0478,"highestBid":1.8498,"percentChange":-16.02,"baseVolume":12800.43157291,"quoteVolume":26420.85,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4731,"lowestAsk":4.6529,"highestBid":4.1095,"percentChange":11.64,"baseVolume":39356.34339949,"quoteVolume":166465.27,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3302,"lowestAsk":1.2481,"highestBid":1.1326,"percentChange":15.23,"baseVolume":1150.74282953,"quoteVolume":1252.97,"isFrozen":0,"high24hr":1.3302,"low24hr":1.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5.04,"lowestAsk":5.08,"highestBid":5.02,"percentChange":2.23,"baseVolume":6412.8180766,"quoteVolume":31956.91,"isFrozen":0,"high24hr":5.04,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.55,"lowestAsk":158.29,"highestBid":156.63,"percentChange":2.94,"baseVolume":301.65968861,"quoteVolume":46517.77,"isFrozen":0,"high24hr":158.55,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.96,"lowestAsk":21,"highestBid":20.96,"percentChange":0.24,"baseVolume":254415.10820111,"quoteVolume":5310790.64,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1042,"lowestAsk":0.1042,"highestBid":0.0966,"percentChange":6.54,"baseVolume":17937021.52185105,"quoteVolume":1711216.14,"isFrozen":0,"high24hr":0.108,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.51,"highestBid":2.5,"percentChange":-0.8,"baseVolume":28010.14418292,"quoteVolume":69412.63,"isFrozen":0,"high24hr":2.49,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.64,"highestBid":2.63,"percentChange":0.39,"baseVolume":14715.69602282,"quoteVolume":37081.46,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.37,"lowestAsk":14.62,"highestBid":14.28,"percentChange":0.35,"baseVolume":33874.05552696,"quoteVolume":474648.29,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0976,"lowestAsk":0.0975,"highestBid":0.0973,"percentChange":2.74,"baseVolume":327523.34794411,"quoteVolume":31067.96,"isFrozen":0,"high24hr":0.0976,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":438,"lowestAsk":437.99,"highestBid":435.7,"percentChange":1.5,"baseVolume":2939.37972522,"quoteVolume":1276417.07,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":171.707,"lowestAsk":171.708,"highestBid":169.287,"percentChange":10.48,"baseVolume":35200.43,"quoteVolume":5817424.71,"isFrozen":0,"high24hr":172.745,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0265,"lowestAsk":0.02699,"highestBid":0.02633,"percentChange":1.03,"baseVolume":5324682.78535301,"quoteVolume":140439.12,"isFrozen":0,"high24hr":0.0272,"low24hr":0.0257,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.75,"lowestAsk":58.93,"highestBid":51.89,"percentChange":-1.39,"baseVolume":304.11280574,"quoteVolume":17322.46,"isFrozen":0,"high24hr":57.7,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.21,"lowestAsk":8.27,"highestBid":8.2,"percentChange":6.62,"baseVolume":2654.68698868,"quoteVolume":20610.35,"isFrozen":0,"high24hr":8.21,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3292,"lowestAsk":0.3318,"highestBid":0.2992,"percentChange":2.2,"baseVolume":49714.34472815,"quoteVolume":16206.11,"isFrozen":0,"high24hr":0.3321,"low24hr":0.3221,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.0019,"lowestAsk":0.0019,"highestBid":0.001899,"percentChange":5.56,"baseVolume":9488120848.95532,"quoteVolume":17480263.44,"isFrozen":0,"high24hr":0.0019,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.97,"lowestAsk":6.92,"highestBid":6.37,"percentChange":-0.14,"baseVolume":11178.19417841,"quoteVolume":76716.79,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.7702,"lowestAsk":1.77051,"highestBid":1.74136,"percentChange":7.81,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.92,"lowestAsk":2.94,"highestBid":2.92,"percentChange":1.39,"baseVolume":15740.51342986,"quoteVolume":45531.84,"isFrozen":0,"high24hr":2.92,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.43,"highestBid":2.27,"percentChange":-0.86,"baseVolume":207.2034748,"quoteVolume":485.05,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3618,"lowestAsk":16.5993,"highestBid":16.3585,"percentChange":2.81,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.6575,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.12,"lowestAsk":1.12,"highestBid":1.119,"percentChange":3.32,"baseVolume":1493240.85749215,"quoteVolume":1629820.99,"isFrozen":0,"high24hr":1.12,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.962,"lowestAsk":0.975,"highestBid":0.962,"percentChange":0.94,"baseVolume":9648.53751974,"quoteVolume":9334.5,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.65,"highestBid":2.58,"percentChange":4.4,"baseVolume":7060.70318515,"quoteVolume":18422.64,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020765,"lowestAsk":0.0211,"highestBid":0.020763,"percentChange":0.7,"baseVolume":165729.32,"quoteVolume":3398.55,"isFrozen":0,"high24hr":0.021111,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.5891,"lowestAsk":11.7573,"highestBid":11.5855,"percentChange":26.21,"baseVolume":89072.5,"quoteVolume":978790.84,"isFrozen":0,"high24hr":11.8103,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016121,"lowestAsk":0.01633,"highestBid":0.01609,"percentChange":2.38,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.016345,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":2.0036,"lowestAsk":1.9728,"highestBid":1.6573,"percentChange":10.31,"baseVolume":1752.00192871,"quoteVolume":3251.99,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.552,"lowestAsk":0.556,"highestBid":0.553,"percentChange":-0.18,"baseVolume":212550.95417073,"quoteVolume":116533.2,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.92,"lowestAsk":22.96,"highestBid":22.88,"percentChange":3.01,"baseVolume":25816.50326077,"quoteVolume":573348.05,"isFrozen":0,"high24hr":30.82,"low24hr":21.21,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35758,"lowestAsk":0.35772,"highestBid":0.35272,"percentChange":3.37,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35901,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000043444,"lowestAsk":0.0000043448,"highestBid":0.0000042812,"percentChange":6.75,"baseVolume":6190971596.6,"quoteVolume":25400.79,"isFrozen":0,"high24hr":0.0000043544,"low24hr":0.0000039442,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.9099,"highestBid":0.8671,"percentChange":10.29,"baseVolume":275635.49346693,"quoteVolume":243858.06,"isFrozen":0,"high24hr":0.92,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.3,"lowestAsk":90.25,"highestBid":89.05,"percentChange":1.48,"baseVolume":1864.05640888,"quoteVolume":161377.55,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.95,"lowestAsk":31.77,"highestBid":31.56,"percentChange":8.16,"baseVolume":21927.53311621,"quoteVolume":661721.76,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7077,"lowestAsk":1.7082,"highestBid":1.6806,"percentChange":37.33,"baseVolume":836927.18,"quoteVolume":1392565.83,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2298,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":147.16,"lowestAsk":147.13,"highestBid":146.89,"percentChange":1,"baseVolume":682775.50397903,"quoteVolume":100030332.12,"isFrozen":0,"high24hr":154.45,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0033053,"lowestAsk":0.0033547,"highestBid":0.0033036,"percentChange":2.69,"baseVolume":35297757.1,"quoteVolume":113669.57,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.8491,"highestBid":1.6897,"percentChange":6.24,"baseVolume":15606.16206514,"quoteVolume":26422.5,"isFrozen":0,"high24hr":1.72,"low24hr":1.6189,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.4639,"lowestAsk":29.9283,"highestBid":29.4723,"percentChange":1.25,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.0304,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0587,"lowestAsk":0.05885,"highestBid":0.054,"percentChange":-1.97,"baseVolume":399445.44718725,"quoteVolume":23120.06,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.24,"lowestAsk":8.34,"highestBid":8.25,"percentChange":1.48,"baseVolume":9615.22225313,"quoteVolume":78793,"isFrozen":0,"high24hr":8.4,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010506,"lowestAsk":0.010527,"highestBid":0.010333,"percentChange":2.85,"baseVolume":3936910,"quoteVolume":40686.13,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009984,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.8,"lowestAsk":14.8,"highestBid":14.77,"percentChange":1.79,"baseVolume":571397.24252394,"quoteVolume":8242416.15,"isFrozen":0,"high24hr":14.8,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.6,"lowestAsk":4.6,"highestBid":4.58,"percentChange":9.52,"baseVolume":3846868.4837203,"quoteVolume":16509043.67,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.84,"highestBid":4.81,"percentChange":0,"baseVolume":1298.75112141,"quoteVolume":6169.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.56504,"lowestAsk":4.57192,"highestBid":4.4957,"percentChange":1.12,"baseVolume":136550.2,"quoteVolume":610302.89,"isFrozen":0,"high24hr":4.71067,"low24hr":4.24666,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.85,"lowestAsk":51.27,"highestBid":51.14,"percentChange":8.05,"baseVolume":1073.12424807,"quoteVolume":54836.88,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.365,"lowestAsk":1.365,"highestBid":1.361,"percentChange":3.41,"baseVolume":36681.8433814,"quoteVolume":49892.19,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2222,"lowestAsk":1.3012,"highestBid":1.0643,"percentChange":-2.42,"baseVolume":34898.69907999,"quoteVolume":42413.17,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8737,"lowestAsk":0.8874,"highestBid":0.873,"percentChange":4.54,"baseVolume":63968.8,"quoteVolume":55355.82,"isFrozen":0,"high24hr":0.8906,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143764.44,"lowestAsk":144705.49,"highestBid":143764.44,"percentChange":-0.94,"baseVolume":0.12782994,"quoteVolume":18388.11,"isFrozen":0,"high24hr":145130.35,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2,"lowestAsk":1.25,"highestBid":0.9594,"percentChange":-10.43,"baseVolume":28891.31313444,"quoteVolume":34621.89,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.9,"lowestAsk":85.19,"highestBid":82.14,"percentChange":1.57,"baseVolume":107.31698026,"quoteVolume":8967.19,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.347926,"lowestAsk":0.348094,"highestBid":0.343091,"percentChange":17.15,"baseVolume":26104666.3,"quoteVolume":8495751.78,"isFrozen":0,"high24hr":0.34976,"low24hr":0.287474,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32456,"lowestAsk":0.32494,"highestBid":0.32001,"percentChange":5.58,"baseVolume":65901.88,"quoteVolume":20539.39,"isFrozen":0,"high24hr":0.32546,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016338,"lowestAsk":0.00016566,"highestBid":0.00016335,"percentChange":-4.78,"baseVolume":45386991232,"quoteVolume":7525883.16,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015774,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.655,"lowestAsk":0.6993,"highestBid":0.655,"percentChange":-3.68,"baseVolume":79141.92287453,"quoteVolume":54237.72,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.084,"lowestAsk":58.9983,"highestBid":58.0672,"percentChange":-6.64,"baseVolume":7054.6,"quoteVolume":414860.75,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1059,"lowestAsk":0.1083,"highestBid":0.1059,"percentChange":0.76,"baseVolume":3072460.58399024,"quoteVolume":327983.01,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.566,"lowestAsk":0.56,"highestBid":0.526,"percentChange":22.91,"baseVolume":531522.72930995,"quoteVolume":282573.45,"isFrozen":0,"high24hr":0.566,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9341,"lowestAsk":1.9644,"highestBid":1.9347,"percentChange":2.17,"baseVolume":4099.8,"quoteVolume":7616.74,"isFrozen":0,"high24hr":1.9673,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.67,"lowestAsk":3.69,"highestBid":3.67,"percentChange":-0.27,"baseVolume":165577.49417923,"quoteVolume":594662.42,"isFrozen":0,"high24hr":3.68,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9529,"lowestAsk":1.9801,"highestBid":1.9502,"percentChange":5.51,"baseVolume":30509.68,"quoteVolume":59036.01,"isFrozen":0,"high24hr":1.9874,"low24hr":1.8047,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6415,"lowestAsk":0.6522,"highestBid":0.6412,"percentChange":-2.08,"baseVolume":550731.71,"quoteVolume":362092.05,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1999,"lowestAsk":2.1972,"highestBid":2.1619,"percentChange":4.23,"baseVolume":77953.03681522,"quoteVolume":166354.92,"isFrozen":0,"high24hr":2.1999,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2,"highestBid":0.1858,"percentChange":2.09,"baseVolume":356912.44499983,"quoteVolume":68508.9,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9012,"lowestAsk":7.9039,"highestBid":7.7917,"percentChange":1.32,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9012,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.753,"highestBid":0.745,"percentChange":-1.78,"baseVolume":15658.74725832,"quoteVolume":11383.41,"isFrozen":0,"high24hr":0.734,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.65,"highestBid":7.52,"percentChange":-1.94,"baseVolume":1234.43567424,"quoteVolume":9503.71,"isFrozen":0,"high24hr":7.72,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9317,"lowestAsk":0.9799,"highestBid":0.9178,"percentChange":1.76,"baseVolume":354365.57101599,"quoteVolume":340180.62,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.14828,"lowestAsk":0.148315,"highestBid":0.146116,"percentChange":-0.06,"baseVolume":10421588.5,"quoteVolume":1537975,"isFrozen":0,"high24hr":0.156999,"low24hr":0.141048,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190488,"lowestAsk":0.0190982,"highestBid":0.0187788,"percentChange":1.92,"baseVolume":4911671.6,"quoteVolume":92466.37,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.215,"lowestAsk":2.439,"highestBid":2.209,"percentChange":5.78,"baseVolume":71617.05388896,"quoteVolume":162038.1,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.96,"lowestAsk":33.43,"highestBid":32.96,"percentChange":-0.03,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.05086,"highestBid":0.04817,"percentChange":0,"baseVolume":30718.40201881,"quoteVolume":1429.95,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04655,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2500,"lowestAsk":2517.21,"highestBid":2368.64,"percentChange":11.6,"baseVolume":103.55942176,"quoteVolume":236801.44,"isFrozen":0,"high24hr":2520,"low24hr":2200.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.87,"lowestAsk":62.91,"highestBid":55.31,"percentChange":12.89,"baseVolume":1631.57613291,"quoteVolume":98080.81,"isFrozen":0,"high24hr":62.87,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.29,"lowestAsk":52,"highestBid":51.02,"percentChange":0,"baseVolume":76.04313861,"quoteVolume":3961.56,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.605,"highestBid":1.522,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.33,"lowestAsk":5.33,"highestBid":5.31,"percentChange":2.9,"baseVolume":20566.05303286,"quoteVolume":108350.72,"isFrozen":0,"high24hr":5.33,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.633,"lowestAsk":0.636,"highestBid":0.632,"percentChange":4.28,"baseVolume":668294.91277971,"quoteVolume":410020.74,"isFrozen":0,"high24hr":0.633,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1336,"lowestAsk":0.134,"highestBid":0.1319,"percentChange":3.49,"baseVolume":2362500.18164154,"quoteVolume":305407.79,"isFrozen":0,"high24hr":0.1336,"low24hr":0.1268,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.96,"lowestAsk":33.43,"highestBid":32.96,"percentChange":-0.04,"baseVolume":19862.62,"quoteVolume":655587.86,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.99,"lowestAsk":62.82,"highestBid":61.8,"percentChange":3.61,"baseVolume":4313.40209594,"quoteVolume":256947.33,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32961,"lowestAsk":0.33457,"highestBid":0.32927,"percentChange":3.1,"baseVolume":580514.5,"quoteVolume":184404.01,"isFrozen":0,"high24hr":0.33509,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2,"lowestAsk":2.7658,"highestBid":2.1855,"percentChange":6.64,"baseVolume":28248.06195407,"quoteVolume":59857.79,"isFrozen":0,"high24hr":2.2,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.737,"lowestAsk":66.806,"highestBid":65.691,"percentChange":0.28,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.737,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05885,"lowestAsk":0.05933,"highestBid":0.05768,"percentChange":7.37,"baseVolume":829972.13101754,"quoteVolume":47122.22,"isFrozen":0,"high24hr":0.05931,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.423,"lowestAsk":1.437,"highestBid":1.432,"percentChange":7.72,"baseVolume":321582.55733436,"quoteVolume":481757.27,"isFrozen":0,"high24hr":1.577,"low24hr":1.302,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.72,"lowestAsk":3.91,"highestBid":3.8,"percentChange":2.76,"baseVolume":2838.39208607,"quoteVolume":10667.66,"isFrozen":0,"high24hr":3.76,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3349,"lowestAsk":0.3379,"highestBid":0.3369,"percentChange":7.65,"baseVolume":401055.10462308,"quoteVolume":130023.08,"isFrozen":0,"high24hr":0.3379,"low24hr":0.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.47,"lowestAsk":1.4798,"highestBid":1.4706,"percentChange":5.77,"baseVolume":961045.73352919,"quoteVolume":1357584.41,"isFrozen":0,"high24hr":1.48,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.66,"lowestAsk":2.67,"highestBid":2.65,"percentChange":1.53,"baseVolume":100307.65732135,"quoteVolume":264841.08,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1425,"lowestAsk":0.1548,"highestBid":0.1425,"percentChange":1.14,"baseVolume":9472.27422612,"quoteVolume":1388.5,"isFrozen":0,"high24hr":0.155,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.828,"highestBid":0.827,"percentChange":2.35,"baseVolume":463715.02178391,"quoteVolume":375289.69,"isFrozen":0,"high24hr":0.827,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.295,"lowestAsk":0.2977,"highestBid":0.295,"percentChange":7.19,"baseVolume":988889.4270837,"quoteVolume":275804.3,"isFrozen":0,"high24hr":0.295,"low24hr":0.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2509,"lowestAsk":4.2546,"highestBid":4.1889,"percentChange":5.56,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.9855,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.039,"lowestAsk":2.092,"highestBid":2.06,"percentChange":1.95,"baseVolume":154861.17413738,"quoteVolume":313948.32,"isFrozen":0,"high24hr":2.084,"low24hr":1.818,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":11.36,"highestBid":10.37,"percentChange":4.2,"baseVolume":66.52587445,"quoteVolume":672.55,"isFrozen":0,"high24hr":10.42,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9406,"highestBid":0.9209,"percentChange":7.42,"baseVolume":1423.4831794,"quoteVolume":1326.24,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020554,"lowestAsk":0.00020841,"highestBid":0.00020547,"percentChange":1.35,"baseVolume":13993220706.5,"quoteVolume":2810803.35,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4306,"lowestAsk":0.43014,"highestBid":0.42354,"percentChange":8.09,"baseVolume":77209.1,"quoteVolume":32305.82,"isFrozen":0,"high24hr":0.4306,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1845,"lowestAsk":0.1845,"highestBid":0.181,"percentChange":2.44,"baseVolume":3605568.08135643,"quoteVolume":651562.74,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1538,"lowestAsk":0.1538,"highestBid":0.1528,"percentChange":0.98,"baseVolume":391977.91931188,"quoteVolume":59354.76,"isFrozen":0,"high24hr":0.1538,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.69383,"lowestAsk":0.703941,"highestBid":0.693434,"percentChange":-2.29,"baseVolume":6825899.3,"quoteVolume":5064298.36,"isFrozen":0,"high24hr":0.886006,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2131,"lowestAsk":2.3954,"highestBid":2.3459,"percentChange":0,"baseVolume":5564.0038935,"quoteVolume":12337.05,"isFrozen":0,"high24hr":2.3839,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.295,"lowestAsk":0.2989,"highestBid":0.2945,"percentChange":9.58,"baseVolume":486170.63209779,"quoteVolume":141025.57,"isFrozen":0,"high24hr":0.31,"low24hr":0.2692,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":8.49,"highestBid":8.01,"percentChange":8.19,"baseVolume":6096.15780755,"quoteVolume":47832.25,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3957.7,"lowestAsk":3957.68,"highestBid":3952.98,"percentChange":2.11,"baseVolume":7133.79535034,"quoteVolume":27767837.95,"isFrozen":0,"high24hr":3968.43,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.46,"highestBid":6.1,"percentChange":-9.18,"baseVolume":2408.44395173,"quoteVolume":17139.04,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.999,"highestBid":0.864,"percentChange":-6.62,"baseVolume":34262.01131975,"quoteVolume":32602.25,"isFrozen":0,"high24hr":0.967,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.48,"lowestAsk":6.69,"highestBid":6.56,"percentChange":1.73,"baseVolume":6176.10054492,"quoteVolume":40422.18,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1286,"lowestAsk":0.129,"highestBid":0.1286,"percentChange":-12.46,"baseVolume":15005904.51659611,"quoteVolume":1940550.99,"isFrozen":0,"high24hr":0.1497,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0925,"lowestAsk":10.0953,"highestBid":9.9483,"percentChange":-0.13,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.8776,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7491,"highestBid":0.7333,"percentChange":3.22,"baseVolume":17942.76173611,"quoteVolume":12505.28,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.3144,"lowestAsk":17.5485,"highestBid":17.2946,"percentChange":3.93,"baseVolume":22498.8,"quoteVolume":395411.81,"isFrozen":0,"high24hr":18.1057,"low24hr":16.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.008,"lowestAsk":1.015,"highestBid":1.008,"percentChange":4.78,"baseVolume":1265440.46069993,"quoteVolume":1224365.95,"isFrozen":0,"high24hr":1.008,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":109,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81644,"lowestAsk":0.82914,"highestBid":0.81643,"percentChange":0.75,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.83531,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.31,"lowestAsk":4.34,"highestBid":4.31,"percentChange":7.75,"baseVolume":397127.80185522,"quoteVolume":1660170.7,"isFrozen":0,"high24hr":4.43,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4606,"lowestAsk":1.4693,"highestBid":1.4505,"percentChange":6,"baseVolume":1380331.28538386,"quoteVolume":1960475.37,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4054,"lowestAsk":1.4261,"highestBid":1.4057,"percentChange":-1.47,"baseVolume":517746.08,"quoteVolume":724217.8,"isFrozen":0,"high24hr":1.4598,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.24,"lowestAsk":34.19,"highestBid":34.15,"percentChange":-0.26,"baseVolume":220775.92197475,"quoteVolume":7431055.29,"isFrozen":0,"high24hr":34.4,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.32,"percentChange":0,"baseVolume":7039.85857045,"quoteVolume":2295.77,"isFrozen":0,"high24hr":0.3263,"low24hr":0.326,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57352,"lowestAsk":0.58084,"highestBid":0.57252,"percentChange":-1.83,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.02,"lowestAsk":9.12,"highestBid":9.03,"percentChange":8.28,"baseVolume":37094.91572282,"quoteVolume":323132.21,"isFrozen":0,"high24hr":9.25,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02987,"lowestAsk":0.02878,"highestBid":0.02702,"percentChange":3.82,"baseVolume":1620291.04154251,"quoteVolume":45964.92,"isFrozen":0,"high24hr":0.02987,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.321,"lowestAsk":0.3327,"highestBid":0.3223,"percentChange":8.45,"baseVolume":689013.78128469,"quoteVolume":226349.02,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.83,"lowestAsk":7.37,"highestBid":7.23,"percentChange":5.81,"baseVolume":5657.73454383,"quoteVolume":42154.72,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.95635,"lowestAsk":1.95825,"highestBid":1.92799,"percentChange":8.85,"baseVolume":3291.6,"quoteVolume":6101.01,"isFrozen":0,"high24hr":1.97297,"low24hr":1.78068,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.15,"highestBid":2.81,"percentChange":1.65,"baseVolume":3770.91136507,"quoteVolume":11470.65,"isFrozen":0,"high24hr":3.08,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10449.21,"lowestAsk":10549.71,"highestBid":10449.46,"percentChange":1.75,"baseVolume":41.93997084,"quoteVolume":439043.57,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.1,"lowestAsk":17.36,"highestBid":17.18,"percentChange":18.92,"baseVolume":50737.58998278,"quoteVolume":798734.4,"isFrozen":0,"high24hr":17.11,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.274,"lowestAsk":1.291,"highestBid":1.287,"percentChange":-0.39,"baseVolume":305630.00338546,"quoteVolume":383227.95,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0045156,"lowestAsk":0.0045752,"highestBid":0.0045089,"percentChange":5.81,"baseVolume":8526370.7,"quoteVolume":38417.59,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0042004,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0722,"highestBid":0.0707,"percentChange":1.72,"baseVolume":26532.56746992,"quoteVolume":1852.37,"isFrozen":0,"high24hr":0.0708,"low24hr":0.069,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.88,"lowestAsk":12.05,"highestBid":11.89,"percentChange":-0.59,"baseVolume":219.79106231,"quoteVolume":2624.04,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":680,"lowestAsk":692.74,"highestBid":659.74,"percentChange":9.75,"baseVolume":69.00063954,"quoteVolume":44754.24,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5565,"lowestAsk":1.632,"highestBid":1.5721,"percentChange":-2.19,"baseVolume":3334.83584867,"quoteVolume":5304.95,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137381,"lowestAsk":0.139336,"highestBid":0.13727,"percentChange":2.82,"baseVolume":2438240.3,"quoteVolume":332706.45,"isFrozen":0,"high24hr":0.140936,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":74.261,"lowestAsk":75.361,"highestBid":74.261,"percentChange":3.05,"baseVolume":59964.58,"quoteVolume":4353595.17,"isFrozen":0,"high24hr":75.732,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.44,"lowestAsk":11.44,"highestBid":11.42,"percentChange":-0.69,"baseVolume":73471.42328647,"quoteVolume":843356.97,"isFrozen":0,"high24hr":11.84,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.386,"percentChange":7.73,"baseVolume":1056.21773864,"quoteVolume":1435.87,"isFrozen":0,"high24hr":1.464,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":20.29,"highestBid":17.69,"percentChange":-0.83,"baseVolume":10.71272635,"quoteVolume":205.99,"isFrozen":0,"high24hr":19.31,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.89,"lowestAsk":13.97,"highestBid":13.45,"percentChange":3.43,"baseVolume":3803.78495044,"quoteVolume":52434.5,"isFrozen":0,"high24hr":13.9,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":356.9,"lowestAsk":357.52,"highestBid":356.52,"percentChange":18.61,"baseVolume":56505.78327797,"quoteVolume":18121338.29,"isFrozen":0,"high24hr":362,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.4,"highestBid":32.93,"percentChange":-0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.94,"lowestAsk":33.41,"highestBid":32.94,"percentChange":-0.07,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.2,"lowestAsk":33.2,"highestBid":33.19,"percentChange":0.09,"baseVolume":351462.49,"quoteVolume":11660980.64,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":-3.4,"baseVolume":123.97265625,"quoteVolume":4058.01,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.19,"lowestAsk":33.19,"highestBid":33.18,"percentChange":0,"baseVolume":27873929.67,"quoteVolume":924376266.11,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0313,"lowestAsk":1.0349,"highestBid":1.0191,"percentChange":4.95,"baseVolume":1361035.90466964,"quoteVolume":1366716.7,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.142,"lowestAsk":0.188,"highestBid":0.143,"percentChange":-4.7,"baseVolume":856876.71852282,"quoteVolume":133570.76,"isFrozen":0,"high24hr":0.19,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.51,"lowestAsk":25.67,"highestBid":25.32,"percentChange":7.14,"baseVolume":6005.42344723,"quoteVolume":141192.13,"isFrozen":0,"high24hr":25.51,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270017,"lowestAsk":0.274162,"highestBid":0.269894,"percentChange":-8.08,"baseVolume":870740,"quoteVolume":245186.97,"isFrozen":0,"high24hr":0.298043,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1093.506,"lowestAsk":1093.575,"highestBid":1078.188,"percentChange":5.82,"baseVolume":2803.19,"quoteVolume":2945398.04,"isFrozen":0,"high24hr":1117.199,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4094,"lowestAsk":0.4376,"highestBid":0.3834,"percentChange":5.14,"baseVolume":4343.3671582,"quoteVolume":1719.9,"isFrozen":0,"high24hr":0.4094,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.525,"highestBid":1.412,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6938,"lowestAsk":6.7013,"highestBid":6.5914,"percentChange":2.92,"baseVolume":13082.009,"quoteVolume":84794.8,"isFrozen":0,"high24hr":6.7592,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3339,"lowestAsk":2.3348,"highestBid":2.2999,"percentChange":1.15,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.4892,"low24hr":2.237,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.441,"lowestAsk":8.553,"highestBid":8.43,"percentChange":1.49,"baseVolume":93423.56,"quoteVolume":790713.22,"isFrozen":0,"high24hr":9.355,"low24hr":7.829,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013587,"highestBid":0.0013024,"percentChange":-4.18,"baseVolume":6245763.23566419,"quoteVolume":7974.15,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.61,"lowestAsk":15.61,"highestBid":15.6,"percentChange":2.83,"baseVolume":376969.04831371,"quoteVolume":5743164.1,"isFrozen":0,"high24hr":15.84,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9556,"lowestAsk":1.9558,"highestBid":1.9284,"percentChange":1.6,"baseVolume":680433.4,"quoteVolume":1314670.6,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4367,"lowestAsk":0.4357,"highestBid":0.3941,"percentChange":0.99,"baseVolume":3146.9931307,"quoteVolume":1311.8,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27627,"lowestAsk":0.28025,"highestBid":0.27618,"percentChange":4.93,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.28018,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4671,"highestBid":0.4299,"percentChange":6.28,"baseVolume":13647.28407869,"quoteVolume":5867.17,"isFrozen":0,"high24hr":0.44,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144080.88,"lowestAsk":144080.88,"highestBid":144022.17,"percentChange":-0.16,"baseVolume":65.16400465,"quoteVolume":9348338.54,"isFrozen":0,"high24hr":144852.13,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0267,"lowestAsk":1.0347,"highestBid":1.0308,"percentChange":1.06,"baseVolume":292702.95005267,"quoteVolume":299984.35,"isFrozen":0,"high24hr":1.05,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.36,"lowestAsk":7.36,"highestBid":7.34,"percentChange":4.1,"baseVolume":1896036.90219751,"quoteVolume":13483927.41,"isFrozen":0,"high24hr":7.37,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.0166,"highestBid":0.0158,"percentChange":3.75,"baseVolume":37991848.75308021,"quoteVolume":706974.72,"isFrozen":0,"high24hr":0.022,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2831,"lowestAsk":3.4207,"highestBid":3.2681,"percentChange":3.31,"baseVolume":237489.16624024,"quoteVolume":744938.56,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":53.54,"lowestAsk":53.56,"highestBid":53.52,"percentChange":6.53,"baseVolume":2801921.04381092,"quoteVolume":145139906.13,"isFrozen":0,"high24hr":53.88,"low24hr":49.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.51,"lowestAsk":11.6,"highestBid":11.4,"percentChange":1.23,"baseVolume":14260.41293663,"quoteVolume":161824.83,"isFrozen":0,"high24hr":11.69,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1648,"lowestAsk":3.164,"highestBid":3.1124,"percentChange":5.97,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1648,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78001.66,"lowestAsk":79999.96,"highestBid":78002.51,"percentChange":7.79,"baseVolume":2.56426784,"quoteVolume":200090.76,"isFrozen":0,"high24hr":79000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.32152,"lowestAsk":3.32254,"highestBid":3.27598,"percentChange":3.16,"baseVolume":942761.9,"quoteVolume":2943009.88,"isFrozen":0,"high24hr":3.43945,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0905,"lowestAsk":3.0905,"highestBid":3.0427,"percentChange":9.99,"baseVolume":73698.3,"quoteVolume":213204.05,"isFrozen":0,"high24hr":3.0936,"low24hr":2.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0624,"lowestAsk":0.0634,"highestBid":0.0621,"percentChange":-8.5,"baseVolume":5536241.87835098,"quoteVolume":353315.53,"isFrozen":0,"high24hr":0.0682,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.15231,"lowestAsk":1.16968,"highestBid":1.15165,"percentChange":1.08,"baseVolume":286621,"quoteVolume":320998.2,"isFrozen":0,"high24hr":1.17485,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.902,"lowestAsk":1.776,"highestBid":1.753,"percentChange":-5.04,"baseVolume":396768.0265149,"quoteVolume":726841.71,"isFrozen":0,"high24hr":2.1,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65892,"lowestAsk":1.65894,"highestBid":1.63419,"percentChange":-0.96,"baseVolume":114105.05,"quoteVolume":186392.73,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1243,"lowestAsk":0.1243,"highestBid":0.1205,"percentChange":5.07,"baseVolume":26139243.82930225,"quoteVolume":3151725.63,"isFrozen":0,"high24hr":0.127,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4142,"highestBid":0.4077,"percentChange":7.11,"baseVolume":114560.59615806,"quoteVolume":45615.85,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4397,"highestBid":1.3302,"percentChange":2.62,"baseVolume":85959.86480938,"quoteVolume":116046.53,"isFrozen":0,"high24hr":1.3854,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.70408,"lowestAsk":1.73109,"highestBid":1.7041,"percentChange":2.51,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.73994,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30116,"lowestAsk":0.30573,"highestBid":0.30125,"percentChange":6.14,"baseVolume":463380.9,"quoteVolume":133788.54,"isFrozen":0,"high24hr":0.31302,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0461,"lowestAsk":0.04969,"highestBid":0.04603,"percentChange":-12.26,"baseVolume":65237274.40346527,"quoteVolume":3479947.28,"isFrozen":0,"high24hr":0.06896,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":47,"lowestAsk":48.03,"highestBid":46.54,"percentChange":19.05,"baseVolume":2585.99708378,"quoteVolume":114510.85,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.13,"lowestAsk":4.14,"highestBid":4.1,"percentChange":2.48,"baseVolume":10174.08264873,"quoteVolume":40631.29,"isFrozen":0,"high24hr":4.13,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2597,"lowestAsk":0.2599,"highestBid":0.259,"percentChange":4.87,"baseVolume":3906.31,"quoteVolume":962.474495,"isFrozen":0,"high24hr":0.2599,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":342.6,"lowestAsk":342.5,"highestBid":341.4,"percentChange":29.06,"baseVolume":34.968,"quoteVolume":11111.86513,"isFrozen":0,"high24hr":350.3,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86867.5,"lowestAsk":86867.6,"highestBid":86624.5,"percentChange":1.41,"baseVolume":9.75691,"quoteVolume":841305.7019358,"isFrozen":0,"high24hr":87087,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10397,"lowestAsk":0.10427,"highestBid":0.10396,"percentChange":2.67,"baseVolume":99233.9,"quoteVolume":9860.276943,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2772.12,"lowestAsk":2779.91,"highestBid":2772.12,"percentChange":1.5,"baseVolume":13.50022,"quoteVolume":37040.6540256,"isFrozen":0,"high24hr":2788.3,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.423,"lowestAsk":4.438,"highestBid":4.423,"percentChange":0.63,"baseVolume":30925.33,"quoteVolume":136837.52659,"isFrozen":0,"high24hr":4.666,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.32,"lowestAsk":119.33,"highestBid":118.98,"percentChange":2.04,"baseVolume":845.9768,"quoteVolume":100531.774833,"isFrozen":0,"high24hr":119.8,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0282,"lowestAsk":1.0312,"highestBid":1.0281,"percentChange":-0.93,"baseVolume":21097.51,"quoteVolume":21389.319593,"isFrozen":0,"high24hr":1.0417,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4337.5,"lowestAsk":4349.6,"highestBid":4337.3,"percentChange":-0.08,"baseVolume":1.44235,"quoteVolume":6262.159281,"isFrozen":0,"high24hr":4374.9,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.6159,"lowestAsk":1.616,"highestBid":1.6113,"percentChange":6.6,"baseVolume":37174.52,"quoteVolume":58716.606848,"isFrozen":0,"high24hr":1.6266,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}