{"live_data":{"THB_0G":{"baseVolume":961.39767622,"change":0,"high24hr":9.76,"highestBid":7.05,"id":336,"isFrozen":0,"last":8.38,"low24hr":7.31,"lowestAsk":7.75,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":7793.23},"THB_1INCH":{"baseVolume":751.00042597,"change":0,"high24hr":2.29,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1708.19},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2.05,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.16,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":98.30213248,"change":0,"high24hr":3286.97,"highestBid":2937.29,"id":75,"isFrozen":0,"last":2937.21,"low24hr":2937.21,"lowestAsk":3211.57,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":304349.67},"THB_ABT":{"baseVolume":8677.51154351,"change":0,"high24hr":6.75,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.6,"lowestAsk":6.72,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":58216.57},"THB_ACH":{"baseVolume":24743,"change":0,"high24hr":0.151191,"highestBid":0.146582,"id":448,"isFrozen":0,"last":0.148545,"low24hr":0.143935,"lowestAsk":0.148722,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3597.64},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3831,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.3899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1974859.36643512,"change":0,"high24hr":4.95,"highestBid":4.82,"id":4,"isFrozen":0,"last":4.82,"low24hr":4.78,"lowestAsk":4.83,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":9557565.13},"THB_AERO":{"baseVolume":15940.93738503,"change":0,"high24hr":16.11,"highestBid":16.11,"id":191,"isFrozen":0,"last":16.11,"low24hr":15.42,"lowestAsk":17.14,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":250594.3},"THB_AEVO":{"baseVolume":2838.2643938,"change":0,"high24hr":0.6007,"highestBid":0.5722,"id":183,"isFrozen":0,"last":0.6007,"low24hr":0.6007,"lowestAsk":0.6423,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1704.95},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.14656,"highestBid":0.13948,"id":461,"isFrozen":0,"last":0.13974,"low24hr":0.13793,"lowestAsk":0.14142,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":320424.48,"change":0,"high24hr":7.5264,"highestBid":5.8665,"id":454,"isFrozen":0,"last":5.8747,"low24hr":5.847,"lowestAsk":5.9563,"percentChange":-17.48,"prevClose":0,"prevOpen":0,"quoteVolume":2086506.33},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6609,"highestBid":0.6409,"id":367,"isFrozen":0,"last":0.6523,"low24hr":0.5949,"lowestAsk":0.652,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.26783,"id":374,"isFrozen":0,"last":2.27103,"low24hr":2.25989,"lowestAsk":2.29925,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":219706.04097119,"change":0,"high24hr":2.97,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":645652.82},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":60815.79327759,"change":0,"high24hr":0.1911,"highestBid":0.1924,"id":175,"isFrozen":0,"last":0.186,"low24hr":0.186,"lowestAsk":0.1929,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11595.42},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09452,"highestBid":0.09311,"id":395,"isFrozen":0,"last":0.09315,"low24hr":0.08616,"lowestAsk":0.09456,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":11830.26579272,"change":0,"high24hr":0.1158,"highestBid":0.1107,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.1246,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1369.84},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":76070.57300299,"change":0,"high24hr":4.67,"highestBid":4.59,"id":123,"isFrozen":0,"last":4.58,"low24hr":4.56,"lowestAsk":4.61,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":352121.66},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.4094,"highestBid":9.0739,"id":455,"isFrozen":0,"last":9.0769,"low24hr":8.9921,"lowestAsk":9.2037,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":46.54933333,"change":0,"high24hr":7.5,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_APT":{"baseVolume":204.92617744,"change":0,"high24hr":19.82,"highestBid":19.41,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.46,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3994.98},"THB_ARB":{"baseVolume":119743.22332972,"change":0,"high24hr":2.51,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":295947.03},"THB_ARKM":{"baseVolume":2722.92703423,"change":0,"high24hr":3.88,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.85,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":10521.3},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4591.61,"change":0,"high24hr":21.27,"highestBid":20.48,"id":334,"isFrozen":0,"last":20.48,"low24hr":20.41,"lowestAsk":20.75,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":94856.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":417166.34791092,"change":0,"high24hr":0.1415,"highestBid":0.14,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1406,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":58492.94},"THB_ATOM":{"baseVolume":304.98229772,"change":0,"high24hr":54.12,"highestBid":52.41,"id":140,"isFrozen":0,"last":52.41,"low24hr":52.41,"lowestAsk":56.89,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":16329.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.35,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.6206,"id":456,"isFrozen":0,"last":5.6154,"low24hr":5.5945,"lowestAsk":5.7155,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1171.49337006,"change":0,"high24hr":220.73,"highestBid":210.2,"id":119,"isFrozen":0,"last":210.45,"low24hr":209.81,"lowestAsk":210.43,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":247531.45},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.7945,"highestBid":0.7569,"id":387,"isFrozen":0,"last":0.7569,"low24hr":0.7559,"lowestAsk":0.7682,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":5052.33435274,"change":0,"high24hr":3.21,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.12,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16048.09},"THB_AXL":{"baseVolume":660.49314408,"change":0,"high24hr":1.4373,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.3954,"lowestAsk":1.4149,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":929.86},"THB_AXS":{"baseVolume":5179.93011126,"change":0,"high24hr":33.14,"highestBid":33.25,"id":93,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.37,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":168379.11},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44855,"highestBid":0.4346,"id":453,"isFrozen":0,"last":0.44023,"low24hr":0.42633,"lowestAsk":0.4406,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":8643231.90944709,"change":0,"high24hr":0.017413,"highestBid":0.01702,"id":264,"isFrozen":0,"last":0.017206,"low24hr":0.017021,"lowestAsk":0.017288,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":148214.24},"THB_BABY":{"baseVolume":9936.95767229,"change":0,"high24hr":0.44,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4408,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4260.73},"THB_BABYDOGE":{"baseVolume":3804710629817.3,"change":0,"high24hr":9.9989e-9,"highestBid":9.611e-9,"id":474,"isFrozen":0,"last":9.618e-9,"low24hr":9.5504e-9,"lowestAsk":9.76e-9,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":36768.37},"THB_BAL":{"baseVolume":114.364785,"change":0,"high24hr":3.35,"highestBid":2.92,"id":83,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.28,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":352.49},"THB_BAN":{"baseVolume":1320.9,"change":0,"high24hr":2.63352,"highestBid":2.37852,"id":458,"isFrozen":0,"last":2.40786,"low24hr":2.34895,"lowestAsk":2.41329,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3297.69},"THB_BAND":{"baseVolume":9638.57265529,"change":0,"high24hr":5,"highestBid":4.88,"id":65,"isFrozen":0,"last":4.88,"low24hr":4.74,"lowestAsk":4.91,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":47015.8},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.32,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.88,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":203888.8,"change":0,"high24hr":2.84239,"highestBid":2.68298,"id":463,"isFrozen":0,"last":2.68301,"low24hr":2.31124,"lowestAsk":2.72163,"percentChange":13.88,"prevClose":0,"prevOpen":0,"quoteVolume":535330.1},"THB_BAT":{"baseVolume":19834.9081899,"change":0,"high24hr":2.81,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55537.83},"THB_BCH":{"baseVolume":239.031336,"change":0,"high24hr":6630.66,"highestBid":6425.64,"id":6,"isFrozen":0,"last":6432.55,"low24hr":6403.5,"lowestAsk":6437.46,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1554090.22},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045162,"highestBid":0.043878,"id":441,"isFrozen":0,"last":0.043894,"low24hr":0.04313,"lowestAsk":0.044543,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62927.70332552,"change":0,"high24hr":0.7257,"highestBid":0.6216,"id":277,"isFrozen":0,"last":0.6114,"low24hr":0.6114,"lowestAsk":0.6639,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":42502.16},"THB_BIRB":{"baseVolume":12498.6,"change":0,"high24hr":2.45781,"highestBid":2.07759,"id":451,"isFrozen":0,"last":2.07776,"low24hr":1.98841,"lowestAsk":2.10606,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":27328.25},"THB_BLAST":{"baseVolume":3868745.88855427,"change":0,"high24hr":0.00927,"highestBid":0.00916,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00899,"lowestAsk":0.00925,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":35187.09},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.07588,"highestBid":1.94735,"id":471,"isFrozen":0,"last":1.97333,"low24hr":1.88451,"lowestAsk":1.9739,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":63068.95676118,"change":0,"high24hr":0.5168,"highestBid":0.4043,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4887,"lowestAsk":0.4969,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":31243.98},"THB_BMT":{"baseVolume":18889.60510289,"change":0,"high24hr":0.4239,"highestBid":0.3954,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4157,"lowestAsk":0.405,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8004.8},"THB_BNB":{"baseVolume":56.02334512,"change":0,"high24hr":18821.35,"highestBid":18472.26,"id":33,"isFrozen":0,"last":18472.26,"low24hr":18472.26,"lowestAsk":18499.93,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1039547.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.014112,"highestBid":0.013813,"id":375,"isFrozen":0,"last":0.013821,"low24hr":0.013108,"lowestAsk":0.01401,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":634121064.8,"change":0,"high24hr":0.00014428,"highestBid":0.00013833,"id":333,"isFrozen":0,"last":0.00013794,"low24hr":0.00013547,"lowestAsk":0.0001402,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":87522.47},"THB_BR":{"baseVolume":20842.8,"change":0,"high24hr":5.70373,"highestBid":4.66624,"id":465,"isFrozen":0,"last":4.68089,"low24hr":4.64184,"lowestAsk":4.75445,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":105729.28},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18886,"highestBid":0.18223,"id":370,"isFrozen":0,"last":0.18226,"low24hr":0.1711,"lowestAsk":0.18489,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5297,"highestBid":2.4278,"id":422,"isFrozen":0,"last":2.464,"low24hr":2.4104,"lowestAsk":2.4626,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1330350.3,"change":0,"high24hr":9.46205,"highestBid":7.92399,"id":470,"isFrozen":0,"last":7.92414,"low24hr":7.50604,"lowestAsk":8.03645,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":10916100.8},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.44570253,"change":0,"high24hr":2025000,"highestBid":1996477.95,"id":1,"isFrozen":0,"last":1996953.86,"low24hr":1993372.97,"lowestAsk":1996953.86,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":69071173.75},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000087425,"id":407,"isFrozen":0,"last":0.000008749,"low24hr":0.0000086728,"lowestAsk":0.0000088683,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":5554.19566369,"change":0,"high24hr":2.71,"highestBid":2.63,"id":305,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.64,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":14732.78},"THB_C98":{"baseVolume":6500.93573936,"change":0,"high24hr":0.4218,"highestBid":0.4104,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4116,"lowestAsk":0.4272,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2686.79},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.941,"highestBid":44.655,"id":377,"isFrozen":0,"last":44.656,"low24hr":43.463,"lowestAsk":45.265,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":1722.95133124,"change":0,"high24hr":1.25,"highestBid":1.199,"id":237,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.334,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2087.1},"THB_CATI":{"baseVolume":74302.30777026,"change":0,"high24hr":2.11,"highestBid":2.01,"id":243,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.03,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":155605.53},"THB_CELO":{"baseVolume":110617.30249203,"change":0,"high24hr":2.38,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.2,"low24hr":2.14,"lowestAsk":2.23,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":249391.3},"THB_CELR":{"baseVolume":4048.96445589,"change":0,"high24hr":0.0625,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0623,"low24hr":0.0612,"lowestAsk":0.0665,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":250.61},"THB_CETUS":{"baseVolume":523.06068472,"change":0,"high24hr":0.556,"highestBid":0.5567,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":290.84},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":7.0195,"id":427,"isFrozen":0,"last":7.023,"low24hr":6.8472,"lowestAsk":7.1205,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":464.15492957,"change":0,"high24hr":1.42,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.1},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.61515,"id":429,"isFrozen":0,"last":0.6218,"low24hr":0.6029,"lowestAsk":0.62347,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":741699.6,"change":0,"high24hr":0.31215,"highestBid":0.29982,"id":390,"isFrozen":0,"last":0.30413,"low24hr":0.26852,"lowestAsk":0.30433,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":219353.7},"THB_CHIP":{"baseVolume":920703.6,"change":0,"high24hr":1.10363,"highestBid":1.00042,"id":468,"isFrozen":0,"last":1.013,"low24hr":0.98286,"lowestAsk":1.01372,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":956092.11},"THB_CHZ":{"baseVolume":108082.43764954,"change":0,"high24hr":0.601,"highestBid":0.585,"id":112,"isFrozen":0,"last":0.585,"low24hr":0.583,"lowestAsk":0.587,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":64034.77},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":11.63253697,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":517.14,"low24hr":515.61,"lowestAsk":524.66,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6160.82},"THB_COOKIE":{"baseVolume":400607.81613877,"change":0,"high24hr":0.35,"highestBid":0.3262,"id":291,"isFrozen":0,"last":0.3349,"low24hr":0.27,"lowestAsk":0.3403,"percentChange":24.04,"prevClose":0,"prevOpen":0,"quoteVolume":130152.79},"THB_CORE":{"baseVolume":2367.99498052,"change":0,"high24hr":0.894,"highestBid":0.853,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.859,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":1952.31},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27324,"highestBid":1.24411,"id":437,"isFrozen":0,"last":1.26097,"low24hr":1.22973,"lowestAsk":1.26216,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67846,"highestBid":0.64458,"id":439,"isFrozen":0,"last":0.65435,"low24hr":0.6385,"lowestAsk":0.6544,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":212088.60533012,"change":0,"high24hr":6.57,"highestBid":6.35,"id":85,"isFrozen":0,"last":6.35,"low24hr":6.23,"lowestAsk":6.36,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1359963.38},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":348354.96942377,"change":0,"high24hr":0.78,"highestBid":0.6886,"id":14,"isFrozen":0,"last":0.7002,"low24hr":0.7,"lowestAsk":0.7057,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":252344.33},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.47,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.52,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":458727.98292616,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.4999,"lowestAsk":0.5242,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":237158.28},"THB_DEGEN":{"baseVolume":307504.82,"change":0,"high24hr":0.058346,"highestBid":0.055759,"id":383,"isFrozen":0,"last":0.055763,"low24hr":0.055379,"lowestAsk":0.056617,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":17410.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":22426241.82269922,"change":0,"high24hr":0.01791,"highestBid":0.01608,"id":290,"isFrozen":0,"last":0.01608,"low24hr":0.01608,"lowestAsk":0.01666,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":370547.8},"THB_DOGE":{"baseVolume":4521121.80885478,"change":0,"high24hr":2.5411,"highestBid":2.4504,"id":35,"isFrozen":0,"last":2.4504,"low24hr":2.4444,"lowestAsk":2.4524,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":11163698.52},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7256,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.048285,"id":378,"isFrozen":0,"last":0.048989,"low24hr":0.04694,"lowestAsk":0.049005,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":11926.11163165,"change":0,"high24hr":27.88,"highestBid":27.01,"id":68,"isFrozen":0,"last":27.04,"low24hr":26.88,"lowestAsk":27.03,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":323817.04},"THB_DYDX":{"baseVolume":31216.74207078,"change":0,"high24hr":5.29,"highestBid":5.27,"id":99,"isFrozen":0,"last":5.24,"low24hr":5.01,"lowestAsk":5.29,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":161108.73},"THB_EDEN":{"baseVolume":14686.24352548,"change":0,"high24hr":1.5127,"highestBid":1.4506,"id":342,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.587,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":22053.2},"THB_EDGE":{"baseVolume":6322.9,"change":0,"high24hr":10.4317,"highestBid":9.5909,"id":464,"isFrozen":0,"last":9.7173,"low24hr":9.5371,"lowestAsk":9.7236,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":63860.05},"THB_EIGEN":{"baseVolume":137518.88745899,"change":0,"high24hr":8.38,"highestBid":7.66,"id":226,"isFrozen":0,"last":7.6,"low24hr":7.39,"lowestAsk":7.69,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1109523.44},"THB_EL":{"baseVolume":345355.00874447,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.04999,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14264.45},"THB_ELIZAOS":{"baseVolume":764280.6,"change":0,"high24hr":0.020907,"highestBid":0.019565,"id":362,"isFrozen":0,"last":0.01983,"low24hr":0.019404,"lowestAsk":0.019844,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":15233.49},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45949,"highestBid":1.41013,"id":420,"isFrozen":0,"last":1.42942,"low24hr":1.37376,"lowestAsk":1.43021,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":241255.05762801,"change":0,"high24hr":2.64,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.57,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":629074.71},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":425585.8924463,"change":0,"high24hr":1.0103,"highestBid":0.9768,"id":56,"isFrozen":0,"last":0.9855,"low24hr":0.9752,"lowestAsk":0.9866,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":421307.85},"THB_ENS":{"baseVolume":210.42405453,"change":0,"high24hr":152.62,"highestBid":137.32,"id":101,"isFrozen":0,"last":137.89,"low24hr":137.89,"lowestAsk":145.25,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":29174.76},"THB_ENSO":{"baseVolume":55.72404338,"change":0,"high24hr":20.04,"highestBid":19.73,"id":347,"isFrozen":0,"last":19.85,"low24hr":19.55,"lowestAsk":19.93,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1105.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":4155.96872526,"change":0,"high24hr":15.3,"highestBid":14.71,"id":315,"isFrozen":0,"last":14.75,"low24hr":14.75,"lowestAsk":14.75,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":63018.87},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":841742.08644064,"change":0,"high24hr":0.364,"highestBid":0.3004,"id":303,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3234,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":271138.29},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":427.06133368,"change":0,"high24hr":53521.39,"highestBid":52670.18,"id":2,"isFrozen":0,"last":52634.61,"low24hr":52028.49,"lowestAsk":52706.73,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22519880.62},"THB_ETHFI":{"baseVolume":15129.5884912,"change":0,"high24hr":11.94,"highestBid":11.34,"id":190,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":11.38,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":177218.77},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11465,"highestBid":0.11088,"id":382,"isFrozen":0,"last":0.11077,"low24hr":0.10993,"lowestAsk":0.11241,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":24548.68966564,"change":0,"high24hr":5.84,"highestBid":5.74,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.69,"lowestAsk":5.76,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":141086.06},"THB_FF":{"baseVolume":1947.79911439,"change":0,"high24hr":2.5,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4345.12},"THB_FHE":{"baseVolume":201882.1,"change":0,"high24hr":0.67614,"highestBid":0.63331,"id":442,"isFrozen":0,"last":0.64227,"low24hr":0.628,"lowestAsk":0.64266,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":132565.32},"THB_FIDA":{"baseVolume":59403.52,"change":0,"high24hr":0.75432,"highestBid":0.72445,"id":425,"isFrozen":0,"last":0.73857,"low24hr":0.7158,"lowestAsk":0.7359,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":44252.79},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":23.2,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.11287,"id":436,"isFrozen":0,"last":1.1154,"low24hr":1.10367,"lowestAsk":1.12867,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":39259244.6,"change":0,"high24hr":0.0007432,"highestBid":0.00071687,"id":381,"isFrozen":0,"last":0.00072544,"low24hr":0.00070926,"lowestAsk":0.0007268,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":28201.56},"THB_FLOW":{"baseVolume":5573.02502169,"change":0,"high24hr":0.909,"highestBid":0.899,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.891,"lowestAsk":0.909,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5016.52},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":29.676,"id":389,"isFrozen":0,"last":29.689,"low24hr":29.552,"lowestAsk":30.081,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":374.53637467,"change":0,"high24hr":1.49,"highestBid":1.5006,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.5313,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555.07},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42414,"highestBid":0.38708,"id":462,"isFrozen":0,"last":0.39257,"low24hr":0.37897,"lowestAsk":0.39412,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":46.56954906,"change":0,"high24hr":7.92,"highestBid":7.92,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.9,"lowestAsk":8,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":368.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4632797.19745033,"change":0,"high24hr":0.1093,"highestBid":0.1051,"id":224,"isFrozen":0,"last":0.1053,"low24hr":0.103,"lowestAsk":0.1054,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":490115.04},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":36636918.64051811,"change":0,"high24hr":0.077,"highestBid":0.076,"id":104,"isFrozen":0,"last":0.076,"low24hr":0.0745,"lowestAsk":0.0761,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2766074.44},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":15463.74849493,"change":0,"high24hr":3.48,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.26,"lowestAsk":3.29,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":51906.26},"THB_GLMR":{"baseVolume":5192.6664068,"change":0,"high24hr":0.2812,"highestBid":0.2837,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.2869,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1457.66},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.25259,"id":432,"isFrozen":0,"last":0.25608,"low24hr":0.24563,"lowestAsk":0.25636,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":10.91045895,"change":0,"high24hr":172.97,"highestBid":175.16,"id":164,"isFrozen":0,"last":164.03,"low24hr":164.03,"lowestAsk":204.43,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1798.27},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3189.07,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3591.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.47578,"highestBid":0.44407,"id":376,"isFrozen":0,"last":0.44996,"low24hr":0.41868,"lowestAsk":0.45114,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.29734,"id":443,"isFrozen":0,"last":0.301419,"low24hr":0.289312,"lowestAsk":0.301568,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2323.18970104,"change":0,"high24hr":52.93,"highestBid":51.22,"id":483,"isFrozen":0,"last":50.01,"low24hr":50.01,"lowestAsk":52.29,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":118205.13},"THB_GRASS":{"baseVolume":25930.82128498,"change":0,"high24hr":16.88,"highestBid":16.23,"id":267,"isFrozen":0,"last":16.51,"low24hr":15.99,"lowestAsk":16.38,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":433025.03},"THB_GRT":{"baseVolume":29092.21209663,"change":0,"high24hr":0.6185,"highestBid":0.5922,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.5846,"lowestAsk":0.6202,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":17352.65},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":210.79,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":220,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":21095.06413474,"change":0,"high24hr":0.5342,"highestBid":0.5193,"id":289,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5449,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":11139.98},"THB_HBAR":{"baseVolume":366730.79108936,"change":0,"high24hr":2.43,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.37,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":876762.95},"THB_HEMI":{"baseVolume":127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1465,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HFT":{"baseVolume":706577.7869875,"change":0,"high24hr":0.2895,"highestBid":0.2864,"id":148,"isFrozen":0,"last":0.287,"low24hr":0.2833,"lowestAsk":0.2964,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":201412.55},"THB_HNT":{"baseVolume":2539.16036889,"change":0,"high24hr":9.58,"highestBid":8.53,"id":239,"isFrozen":0,"last":8.79,"low24hr":8.61,"lowestAsk":9.93,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23500.69},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.33927,"highestBid":2.29135,"id":433,"isFrozen":0,"last":2.3223,"low24hr":2.18847,"lowestAsk":2.32407,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":101009.07172933,"change":0,"high24hr":0.6571,"highestBid":0.6129,"id":286,"isFrozen":0,"last":0.6263,"low24hr":0.6,"lowestAsk":0.6238,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":61994.18},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.6989,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.8185,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":254.41407837,"change":0,"high24hr":2119.9,"highestBid":2101.71,"id":341,"isFrozen":0,"last":2104.14,"low24hr":2043.57,"lowestAsk":2107.47,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":527831.61},"THB_HYPER":{"baseVolume":7651.55088297,"change":0,"high24hr":2.82,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.63,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":20522.19},"THB_ICNT":{"baseVolume":56059.2,"change":0,"high24hr":8.6301,"highestBid":7.7317,"id":428,"isFrozen":0,"last":7.8383,"low24hr":7.4861,"lowestAsk":7.842,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":446359.26},"THB_ICP":{"baseVolume":428.97568285,"change":0,"high24hr":71.86,"highestBid":72.31,"id":221,"isFrozen":0,"last":71.86,"low24hr":71.74,"lowestAsk":72.62,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":30817},"THB_ID":{"baseVolume":126609.70431842,"change":0,"high24hr":1.295,"highestBid":1.154,"id":153,"isFrozen":0,"last":1.162,"low24hr":1.136,"lowestAsk":1.168,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":149147.75},"THB_ILV":{"baseVolume":58.21237372,"change":0,"high24hr":115.5,"highestBid":95.91,"id":103,"isFrozen":0,"last":115.48,"low24hr":95.3,"lowestAsk":115.45,"percentChange":17.18,"prevClose":0,"prevOpen":0,"quoteVolume":6484.83},"THB_IMU":{"baseVolume":2179044,"change":0,"high24hr":0.0498,"highestBid":0.04865,"id":430,"isFrozen":0,"last":0.0487,"low24hr":0.046843,"lowestAsk":0.049474,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":102697.12},"THB_IMX":{"baseVolume":20262.9926243,"change":0,"high24hr":4.14,"highestBid":4.1,"id":98,"isFrozen":0,"last":4.09,"low24hr":4.06,"lowestAsk":4.12,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":82945.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":976.50025415,"change":0,"high24hr":158,"highestBid":152.63,"id":161,"isFrozen":0,"last":151.67,"low24hr":150.48,"lowestAsk":154.22,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":148485.52},"THB_IO":{"baseVolume":6206.93337639,"change":0,"high24hr":5.96,"highestBid":5.7,"id":240,"isFrozen":0,"last":5.72,"low24hr":5.72,"lowestAsk":5.72,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":36243.82},"THB_IOST":{"baseVolume":6623489.75825004,"change":0,"high24hr":0.0243,"highestBid":0.02391,"id":17,"isFrozen":0,"last":0.02412,"low24hr":0.0235,"lowestAsk":0.02412,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":157433.98},"THB_IOTX":{"baseVolume":540907.64306074,"change":0,"high24hr":0.318,"highestBid":0.2349,"id":211,"isFrozen":0,"last":0.2354,"low24hr":0.2264,"lowestAsk":0.2731,"percentChange":-25.97,"prevClose":0,"prevOpen":0,"quoteVolume":133553.53},"THB_IP":{"baseVolume":1251.93914473,"change":0,"high24hr":12.16,"highestBid":9.71,"id":319,"isFrozen":0,"last":12.16,"low24hr":12.15,"lowestAsk":10.67,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15214.58},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.02509,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":103093,"change":0,"high24hr":0.153018,"highestBid":0.144169,"id":438,"isFrozen":0,"last":0.146104,"low24hr":0.142009,"lowestAsk":0.146133,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":15136.89},"THB_JFIN":{"baseVolume":78410.62451298,"change":0,"high24hr":1.93,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.9,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":148976.98},"THB_JOE":{"baseVolume":23055.92961789,"change":0,"high24hr":0.961,"highestBid":0.94,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.972,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21923.47},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.98139,"highestBid":2.92116,"id":406,"isFrozen":0,"last":2.91415,"low24hr":2.82868,"lowestAsk":2.9629,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":3921.89578876,"change":0,"high24hr":28.5,"highestBid":27.14,"id":241,"isFrozen":0,"last":23.38,"low24hr":23.38,"lowestAsk":27.7,"percentChange":-15.44,"prevClose":0,"prevOpen":0,"quoteVolume":103017.45},"THB_JUP":{"baseVolume":7279.3,"change":0,"high24hr":7.8261,"highestBid":7.0727,"id":380,"isFrozen":0,"last":7.1571,"low24hr":7.0137,"lowestAsk":7.1673,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":52989.84},"THB_KAIA":{"baseVolume":9820.06253782,"change":0,"high24hr":1.163,"highestBid":1.119,"id":236,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.135,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":11283.48},"THB_KAITO":{"baseVolume":13896.66245908,"change":0,"high24hr":19.88,"highestBid":18.89,"id":262,"isFrozen":0,"last":19.88,"low24hr":18.61,"lowestAsk":19.76,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":266172.15},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":2437.0571683,"change":0,"high24hr":1.33,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.2202,"lowestAsk":1.3398,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3140.44},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8747.62812759,"change":0,"high24hr":4.3963,"highestBid":4.0806,"id":350,"isFrozen":0,"last":4.2694,"low24hr":4.0983,"lowestAsk":4.1396,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":37490.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6262,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.7876,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13490.03345877,"change":0,"high24hr":3.85,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.78,"low24hr":3.6,"lowestAsk":3.77,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":51374.19},"THB_KSM":{"baseVolume":40.41281365,"change":0,"high24hr":104.56,"highestBid":101.2,"id":67,"isFrozen":0,"last":101.78,"low24hr":100.72,"lowestAsk":103.18,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":4122.94},"THB_KUB":{"baseVolume":54337.01256631,"change":0,"high24hr":23.18,"highestBid":22.71,"id":92,"isFrozen":0,"last":22.7,"low24hr":22.66,"lowestAsk":23.02,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1242985.75},"THB_L3":{"baseVolume":275467.47482718,"change":0,"high24hr":0.2121,"highestBid":0.2062,"id":222,"isFrozen":0,"last":0.206,"low24hr":0.206,"lowestAsk":0.2132,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":57039.82},"THB_LA":{"baseVolume":254.20651608,"change":0,"high24hr":2.16,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.42,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_LAYER":{"baseVolume":48076.80945569,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":106929.16},"THB_LDO":{"baseVolume":1754.10217054,"change":0,"high24hr":8.45,"highestBid":8.16,"id":141,"isFrozen":0,"last":8.16,"low24hr":8.16,"lowestAsk":8.18,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14478.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":55759.5652582,"change":0,"high24hr":0.078,"highestBid":0.0763,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0764,"lowestAsk":0.0765,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4263.42},"THB_LINK":{"baseVolume":1211.26711407,"change":0,"high24hr":249.42,"highestBid":243.12,"id":15,"isFrozen":0,"last":241.45,"low24hr":241.14,"lowestAsk":243.75,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":294893.58},"THB_LIT":{"baseVolume":5282.52,"change":0,"high24hr":61.661,"highestBid":58.072,"id":415,"isFrozen":0,"last":58.827,"low24hr":56.934,"lowestAsk":58.838,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":314185.36},"THB_LM":{"baseVolume":829930.07394473,"change":0,"high24hr":0.022,"highestBid":0.02146,"id":228,"isFrozen":0,"last":0.02145,"low24hr":0.0214,"lowestAsk":0.022,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":18026.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":61.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":14732.62083445,"change":0,"high24hr":6.42,"highestBid":6.23,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.16,"lowestAsk":6.28,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":93978.46},"THB_LRC":{"baseVolume":90349.45455645,"change":0,"high24hr":0.5498,"highestBid":0.4105,"id":126,"isFrozen":0,"last":0.4104,"low24hr":0.4101,"lowestAsk":0.5185,"percentChange":-25.27,"prevClose":0,"prevOpen":0,"quoteVolume":42890.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4406036553.455623,"change":0,"high24hr":0.00208,"highestBid":0.002027,"id":122,"isFrozen":0,"last":0.002033,"low24hr":0.00201,"lowestAsk":0.002032,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":8953237.51},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":503.05778301,"change":0,"high24hr":8.48,"highestBid":8.06,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":4040.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":1701.65,"change":0,"high24hr":1.71127,"highestBid":1.56225,"id":440,"isFrozen":0,"last":1.6143,"low24hr":1.35653,"lowestAsk":1.61434,"percentChange":20.42,"prevClose":0,"prevOpen":0,"quoteVolume":2874.91},"THB_MANA":{"baseVolume":9037.59205933,"change":0,"high24hr":2.16,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.15,"low24hr":2.11,"lowestAsk":2.16,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":19372.81},"THB_MANTA":{"baseVolume":243795.84902203,"change":0,"high24hr":5.37,"highestBid":4.42,"id":300,"isFrozen":0,"last":4.41,"low24hr":2.61,"lowestAsk":4.46,"percentChange":56.38,"prevClose":0,"prevOpen":0,"quoteVolume":1088795.19},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.1983,"highestBid":12.5818,"id":446,"isFrozen":0,"last":12.7816,"low24hr":12.5678,"lowestAsk":12.7642,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2106967.25382534,"change":0,"high24hr":0.995,"highestBid":0.973,"id":186,"isFrozen":0,"last":0.979,"low24hr":0.925,"lowestAsk":0.978,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2014782.29},"THB_MBX":{"baseVolume":22342.30320508,"change":0,"high24hr":0.9,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":19635.52},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":53988510.39,"change":0,"high24hr":0.020602,"highestBid":0.020059,"id":335,"isFrozen":0,"last":0.02031,"low24hr":0.017187,"lowestAsk":0.02035,"percentChange":14.36,"prevClose":0,"prevOpen":0,"quoteVolume":1054590.73},"THB_MET":{"baseVolume":54799.5,"change":0,"high24hr":6.0463,"highestBid":5.4857,"id":372,"isFrozen":0,"last":5.5566,"low24hr":5.2564,"lowestAsk":5.5635,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":304244.56},"THB_MEW":{"baseVolume":665709.77,"change":0,"high24hr":0.01266,"highestBid":0.012247,"id":365,"isFrozen":0,"last":0.012422,"low24hr":0.011694,"lowestAsk":0.012433,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":8207.59},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":722.32413792,"change":0,"high24hr":1.45,"highestBid":1.3018,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_MITO":{"baseVolume":154052.17004334,"change":0,"high24hr":0.836,"highestBid":0.785,"id":322,"isFrozen":0,"last":0.788,"low24hr":0.788,"lowestAsk":0.788,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":125382.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7665.3130076,"change":0,"high24hr":14.64,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.22,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":111911.2},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.28593,"id":400,"isFrozen":0,"last":0.28599,"low24hr":0.2755,"lowestAsk":0.29014,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1422689027.5,"change":0,"high24hr":0.0000036105,"highestBid":0.0000034681,"id":473,"isFrozen":0,"last":0.0000034653,"low24hr":0.0000034259,"lowestAsk":0.0000035236,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":4946.97},"THB_MON":{"baseVolume":62848.898341,"change":0,"high24hr":0.6871,"highestBid":0.6249,"id":353,"isFrozen":0,"last":0.6323,"low24hr":0.6119,"lowestAsk":0.6304,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":39451.09},"THB_MORPHO":{"baseVolume":0.39291206,"change":0,"high24hr":59.82,"highestBid":57.46,"id":296,"isFrozen":0,"last":59.82,"low24hr":58,"lowestAsk":60.9,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":23.14},"THB_MOVR":{"baseVolume":755.23082563,"change":0,"high24hr":38.37,"highestBid":37.96,"id":135,"isFrozen":0,"last":38.33,"low24hr":37.65,"lowestAsk":38.42,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":28605.59},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.6432,"id":355,"isFrozen":0,"last":0.655,"low24hr":0.631,"lowestAsk":0.6542,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":289875.59069697,"change":0,"high24hr":64.59,"highestBid":62.3,"id":69,"isFrozen":0,"last":62.3,"low24hr":61.1,"lowestAsk":62.44,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18208907.59},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020744,"highestBid":0.0020295,"id":366,"isFrozen":0,"last":0.0020317,"low24hr":0.0019713,"lowestAsk":0.0020572,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":228.02181913,"change":0,"high24hr":1.6273,"highestBid":1.5912,"id":297,"isFrozen":0,"last":1.6273,"low24hr":1.59,"lowestAsk":1.6083,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":369.89},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7389,"highestBid":23.6695,"id":55,"isFrozen":0,"last":23.9928,"low24hr":23.5298,"lowestAsk":24.0051,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":931986.0389237,"change":0,"high24hr":0.049,"highestBid":0.0463,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.04521,"lowestAsk":0.047,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":43519.18},"THB_NXPC":{"baseVolume":6905.40506416,"change":0,"high24hr":9.11,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.55,"lowestAsk":8.85,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":61473.12},"THB_OBT":{"baseVolume":17414304.4,"change":0,"high24hr":0.013338,"highestBid":0.012546,"id":459,"isFrozen":0,"last":0.012565,"low24hr":0.012545,"lowestAsk":0.012744,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":222166.06},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":32215.36966926,"change":0,"high24hr":10.61,"highestBid":10.31,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.29,"lowestAsk":10.38,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":333629.65},"THB_OP":{"baseVolume":420586.64690093,"change":0,"high24hr":3.45,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.31,"lowestAsk":3.38,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1417515.38},"THB_OPEN":{"baseVolume":2626.71722407,"change":0,"high24hr":5.59,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.3,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":14557.15},"THB_OPG":{"baseVolume":504404,"change":0,"high24hr":4.44931,"highestBid":4.39581,"id":469,"isFrozen":0,"last":4.39273,"low24hr":3.99471,"lowestAsk":4.45627,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2101700.58},"THB_ORCA":{"baseVolume":1699.66809743,"change":0,"high24hr":38.87,"highestBid":38.12,"id":245,"isFrozen":0,"last":38.87,"low24hr":38.65,"lowestAsk":39.27,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":65761.5},"THB_ORDER":{"baseVolume":7503.02025729,"change":0,"high24hr":1.173,"highestBid":1.132,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.146,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":8642.63},"THB_OSMO":{"baseVolume":6995.17140194,"change":0,"high24hr":1.2212,"highestBid":1.1864,"id":182,"isFrozen":0,"last":1.2212,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8352.44},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.6883,"highestBid":1.597,"id":397,"isFrozen":0,"last":1.5977,"low24hr":1.564,"lowestAsk":1.6195,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01160425,"change":0,"high24hr":136031.44,"highestBid":135690.02,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1578.55},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6053,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.28,"id":257,"isFrozen":0,"last":37.54,"low24hr":0,"lowestAsk":41.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1364725.9,"change":0,"high24hr":0.218344,"highestBid":0.205523,"id":345,"isFrozen":0,"last":0.208205,"low24hr":0.202569,"lowestAsk":0.208206,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":281951.53},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17469,"highestBid":0.16768,"id":384,"isFrozen":0,"last":0.16989,"low24hr":0.16629,"lowestAsk":0.17017,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2743801569.5,"change":0,"high24hr":0.00008237,"highestBid":0.00007917,"id":472,"isFrozen":0,"last":0.00008019,"low24hr":0.00007799,"lowestAsk":0.00008024,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":217391.69},"THB_PERP":{"baseVolume":1040.14676053,"change":0,"high24hr":0.6015,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6149,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":625.35},"THB_PIEVERSE":{"baseVolume":77147.5,"change":0,"high24hr":30.1513,"highestBid":26.6111,"id":394,"isFrozen":0,"last":27.0046,"low24hr":24.5398,"lowestAsk":26.995,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2089201.39},"THB_PLN":{"baseVolume":765634.09073367,"change":0,"high24hr":0.122,"highestBid":0.1134,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1134,"lowestAsk":0.1159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87065.59},"THB_PLUME":{"baseVolume":189262.68240184,"change":0,"high24hr":0.3329,"highestBid":0.3188,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.31,"lowestAsk":0.3287,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":62048.25},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4973,"highestBid":1.4512,"id":364,"isFrozen":0,"last":1.4513,"low24hr":1.3381,"lowestAsk":1.4721,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":70396.35711872,"change":0,"high24hr":2.41,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.39,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":167606.87},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.804,"id":392,"isFrozen":0,"last":0.80699,"low24hr":0.78046,"lowestAsk":0.82109,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":94502.39,"change":0,"high24hr":1.5438,"highestBid":1.5039,"id":363,"isFrozen":0,"last":1.5254,"low24hr":1.4272,"lowestAsk":1.5262,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":139381.14},"THB_PORTAL":{"baseVolume":4754780.41,"change":0,"high24hr":0.4761,"highestBid":0.4245,"id":391,"isFrozen":0,"last":0.4304,"low24hr":0.4128,"lowestAsk":0.4311,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2074627.88},"THB_POW":{"baseVolume":1556117.26571986,"change":0,"high24hr":1.8798,"highestBid":1.75,"id":34,"isFrozen":0,"last":1.8457,"low24hr":1.4,"lowestAsk":1.82,"percentChange":29.02,"prevClose":0,"prevOpen":0,"quoteVolume":2535451.45},"THB_PRCL":{"baseVolume":643405.08173779,"change":0,"high24hr":0.238,"highestBid":0.2213,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2362,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":151214.49},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.8766,"highestBid":7.6753,"id":399,"isFrozen":0,"last":7.7481,"low24hr":7.4629,"lowestAsk":7.8051,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":4135.15110547,"change":0,"high24hr":0.727,"highestBid":0.742,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.721,"lowestAsk":0.757,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2985.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.12,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":39608.07541841,"change":0,"high24hr":0.484,"highestBid":0.4555,"id":230,"isFrozen":0,"last":0.4534,"low24hr":0.4444,"lowestAsk":0.4676,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":18159.85},"THB_PUMP":{"baseVolume":22095148.6,"change":0,"high24hr":0.051138,"highestBid":0.049094,"id":371,"isFrozen":0,"last":0.049095,"low24hr":0.044522,"lowestAsk":0.049762,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":1060425.62},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0238075,"highestBid":0.0231687,"id":466,"isFrozen":0,"last":0.0235149,"low24hr":0.023141,"lowestAsk":0.0235962,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":17742.29318614,"change":0,"high24hr":1.153,"highestBid":1.128,"id":225,"isFrozen":0,"last":1.119,"low24hr":1.115,"lowestAsk":1.138,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":20195.23},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.59,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.14,"lowestAsk":33.59,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":121285.37941272,"change":0,"high24hr":0.038,"highestBid":0.03649,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.03595,"lowestAsk":0.03739,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4416.53},"THB_QNT":{"baseVolume":28.78020299,"change":0,"high24hr":2201.2,"highestBid":2172.05,"id":168,"isFrozen":0,"last":2172.03,"low24hr":2163.31,"lowestAsk":2199.89,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":63268.67},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.36,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":50570.47836746,"change":0,"high24hr":48.99,"highestBid":48.7,"id":145,"isFrozen":0,"last":48.94,"low24hr":46.02,"lowestAsk":48.9,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2424727.4},"THB_RECALL":{"baseVolume":820.3125,"change":0,"high24hr":1.033,"highestBid":1.038,"id":344,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.058,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":842.18},"THB_RED":{"baseVolume":6351.93511763,"change":0,"high24hr":3.07,"highestBid":3.01,"id":263,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.02,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":19284.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1031044.02305024,"change":0,"high24hr":0.75,"highestBid":0.677,"id":287,"isFrozen":0,"last":0.675,"low24hr":0.655,"lowestAsk":0.684,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":696330.68},"THB_REZ":{"baseVolume":3230245.45174288,"change":0,"high24hr":0.1055,"highestBid":0.102,"id":198,"isFrozen":0,"last":0.1038,"low24hr":0.098,"lowestAsk":0.1024,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":333471.86},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.6,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2658.53494619,"change":0,"high24hr":53.16,"highestBid":51.36,"id":160,"isFrozen":0,"last":49.25,"low24hr":49.25,"lowestAsk":51.95,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":139494.77},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.5731,"id":424,"isFrozen":0,"last":0.58116,"low24hr":0.54427,"lowestAsk":0.58117,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":6144.2689638,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":1.92,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":11590.71},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":51.028,"highestBid":45.813,"id":452,"isFrozen":0,"last":46.408,"low24hr":45.651,"lowestAsk":46.509,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":37975.88832487,"change":0,"high24hr":0.0394,"highestBid":0.03889,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.0394,"lowestAsk":0.03938,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_S":{"baseVolume":1832718.62436431,"change":0,"high24hr":0.966,"highestBid":0.895,"id":249,"isFrozen":0,"last":0.866,"low24hr":0.727,"lowestAsk":0.897,"percentChange":18.63,"prevClose":0,"prevOpen":0,"quoteVolume":1501501.07},"THB_SAFE":{"baseVolume":15.08473364,"change":0,"high24hr":2.69,"highestBid":2.75,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.58},"THB_SAHARA":{"baseVolume":622731.73800825,"change":0,"high24hr":0.3899,"highestBid":0.3786,"id":298,"isFrozen":0,"last":0.3815,"low24hr":0.38,"lowestAsk":0.3798,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":238117.22},"THB_SAND":{"baseVolume":59160.17820326,"change":0,"high24hr":1.5861,"highestBid":1.5705,"id":82,"isFrozen":0,"last":1.5601,"low24hr":1.5555,"lowestAsk":1.5882,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":92851.04},"THB_SAPIEN":{"baseVolume":64292.65187574,"change":0,"high24hr":2.53,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.4,"lowestAsk":2.52,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":159609.69},"THB_SCA":{"baseVolume":33806.29135771,"change":0,"high24hr":0.3397,"highestBid":0.315,"id":306,"isFrozen":0,"last":0.315,"low24hr":0.3009,"lowestAsk":0.32,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":10791.04},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.967,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":154833.89186502,"change":0,"high24hr":1.7211,"highestBid":1.6713,"id":70,"isFrozen":0,"last":1.6899,"low24hr":1.66,"lowestAsk":1.6899,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":261233.38},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0593,"highestBid":3.9122,"id":431,"isFrozen":0,"last":3.9661,"low24hr":3.8727,"lowestAsk":3.9697,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":15370.7870098,"change":0,"high24hr":1.748,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.748,"low24hr":1.674,"lowestAsk":1.69,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":26235.63},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.04,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7038,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0,"lowestAsk":0.7208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1254155461.1,"change":0,"high24hr":0.00014513,"highestBid":0.00013856,"id":356,"isFrozen":0,"last":0.00014032,"low24hr":0.00013763,"lowestAsk":0.00014043,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":176693.9},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28136,"id":398,"isFrozen":0,"last":0.28141,"low24hr":0.27558,"lowestAsk":0.28521,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1067733.49068063,"change":0,"high24hr":0.1981,"highestBid":0.188,"id":30,"isFrozen":0,"last":0.1861,"low24hr":0.1861,"lowestAsk":0.1956,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":202591.96},"THB_SKL":{"baseVolume":113872.43164452,"change":0,"high24hr":0.1174,"highestBid":0.1154,"id":184,"isFrozen":0,"last":0.1174,"low24hr":0.1161,"lowestAsk":0.1166,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":13221.75},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.298642,"highestBid":0.284632,"id":421,"isFrozen":0,"last":0.288367,"low24hr":0.275969,"lowestAsk":0.28857,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":59711.18371611,"change":0,"high24hr":1.7043,"highestBid":1.64,"id":294,"isFrozen":0,"last":1.6369,"low24hr":1.6369,"lowestAsk":1.6686,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":100163.53},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":518813.34104899,"change":0,"high24hr":0.26,"highestBid":0.2431,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.24,"lowestAsk":0.245,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":130919.54},"THB_SNX":{"baseVolume":47454.36293985,"change":0,"high24hr":8.27,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.62,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":373493.95},"THB_SOL":{"baseVolume":1466.20435199,"change":0,"high24hr":2426.49,"highestBid":2397.93,"id":118,"isFrozen":0,"last":2395.19,"low24hr":2338.96,"lowestAsk":2400,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3475752.63},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.758,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":15595.84022944,"change":0,"high24hr":6,"highestBid":5.92,"id":328,"isFrozen":0,"last":6,"low24hr":5.59,"lowestAsk":6.02,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":90918.98},"THB_SOPH":{"baseVolume":7980.52994399,"change":0,"high24hr":0.16,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.1586,"lowestAsk":0.1616,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1274.62},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.7599,"id":449,"isFrozen":0,"last":9.8918,"low24hr":9.5609,"lowestAsk":9.8981,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1366.28742504,"change":0,"high24hr":1.8398,"highestBid":1.66,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.82,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":2398.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033553,"highestBid":0.0031768,"id":457,"isFrozen":0,"last":0.003238,"low24hr":0.0031371,"lowestAsk":0.0032382,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":48675.99363138,"change":0,"high24hr":0.5791,"highestBid":0.568,"id":295,"isFrozen":0,"last":0.5729,"low24hr":0.5641,"lowestAsk":0.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":27902.42},"THB_SPX":{"baseVolume":1772.1,"change":0,"high24hr":11.7646,"highestBid":11.3196,"id":358,"isFrozen":0,"last":11.3197,"low24hr":11.1659,"lowestAsk":11.4724,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":20426.24},"THB_SQD":{"baseVolume":842944.46003986,"change":0,"high24hr":1.16,"highestBid":1.118,"id":312,"isFrozen":0,"last":1.132,"low24hr":1.1,"lowestAsk":1.125,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":949864.71},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":391247.34351915,"change":0,"high24hr":6.1,"highestBid":5.58,"id":142,"isFrozen":0,"last":5.61,"low24hr":5.47,"lowestAsk":5.62,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2279268.71},"THB_STO":{"baseVolume":1791509.40609978,"change":0,"high24hr":1.5801,"highestBid":1.492,"id":281,"isFrozen":0,"last":1.4999,"low24hr":1.4999,"lowestAsk":1.5024,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2736899.26},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14025.71,"change":0,"high24hr":1.0106,"highestBid":0.9656,"id":379,"isFrozen":0,"last":0.9777,"low24hr":0.9394,"lowestAsk":0.9789,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":13611.95},"THB_SUI":{"baseVolume":56081.80065627,"change":0,"high24hr":23.72,"highestBid":22.86,"id":235,"isFrozen":0,"last":22.87,"low24hr":22.63,"lowestAsk":22.9,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1285971.27},"THB_SUMX":{"baseVolume":2457.65321835,"change":0,"high24hr":0.3247,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55819,"id":408,"isFrozen":0,"last":0.55889,"low24hr":0.54755,"lowestAsk":0.56574,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":27560.64180436,"change":0,"high24hr":5.27,"highestBid":5.01,"id":95,"isFrozen":0,"last":4.97,"low24hr":4.97,"lowestAsk":5.03,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":142111.33},"THB_SWELL":{"baseVolume":182144.76947569,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4410.41},"THB_SXT":{"baseVolume":214672.22496102,"change":0,"high24hr":0.23,"highestBid":0.2135,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.2235,"lowestAsk":0.232,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":48979.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.2,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12274.6,"change":0,"high24hr":2.54114,"highestBid":2.45143,"id":435,"isFrozen":0,"last":2.45409,"low24hr":2.31734,"lowestAsk":2.48808,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":29281.34},"THB_TAIKO":{"baseVolume":20224.56562435,"change":0,"high24hr":4.37,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.42,"low24hr":1.8,"lowestAsk":2.99,"percentChange":-30.86,"prevClose":0,"prevOpen":0,"quoteVolume":53705.39},"THB_TAO":{"baseVolume":27.42262389,"change":0,"high24hr":7119.92,"highestBid":6927.69,"id":352,"isFrozen":0,"last":6973.32,"low24hr":6878.52,"lowestAsk":6974.61,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":189779.16},"THB_TIA":{"baseVolume":9230.3549381,"change":0,"high24hr":12.73,"highestBid":12.3,"id":170,"isFrozen":0,"last":12.44,"low24hr":12.34,"lowestAsk":12.51,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":114591.77},"THB_TNSR":{"baseVolume":300573.22313551,"change":0,"high24hr":1.213,"highestBid":1.132,"id":233,"isFrozen":0,"last":1.167,"low24hr":1.152,"lowestAsk":1.157,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":353219.04},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.079515,"highestBid":0.076522,"id":445,"isFrozen":0,"last":0.077716,"low24hr":0.076032,"lowestAsk":0.077716,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":402563682.6,"change":0,"high24hr":0.0049704,"highestBid":0.0039122,"id":369,"isFrozen":0,"last":0.0039694,"low24hr":0.0035939,"lowestAsk":0.0039729,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":1771942.37},"THB_TOWNS":{"baseVolume":280723.73584659,"change":0,"high24hr":0.0647,"highestBid":0.0637,"id":311,"isFrozen":0,"last":0.0634,"low24hr":0.062,"lowestAsk":0.0645,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":17877.67},"THB_TRAC":{"baseVolume":7680.75420775,"change":0,"high24hr":9.95,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.29,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":71092.15},"THB_TRB":{"baseVolume":0.05913417,"change":0,"high24hr":451.79,"highestBid":441.19,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":451.06,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26.38},"THB_TREE":{"baseVolume":13590.13379085,"change":0,"high24hr":1.42,"highestBid":1.4124,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.39,"lowestAsk":1.4279,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":19297.66},"THB_TRIA":{"baseVolume":50105.3,"change":0,"high24hr":0.660034,"highestBid":0.606544,"id":450,"isFrozen":0,"last":0.614382,"low24hr":0.597273,"lowestAsk":0.615077,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":30823.91},"THB_TRUMP":{"baseVolume":3674.94,"change":0,"high24hr":57.268,"highestBid":54.163,"id":359,"isFrozen":0,"last":54.827,"low24hr":54.062,"lowestAsk":54.896,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":204068.27},"THB_TRX":{"baseVolume":36526.94629109,"change":0,"high24hr":10.83,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.64,"lowestAsk":10.81,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":392174.29},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.12,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.59,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.93815718,"change":0,"high24hr":12.87,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.91},"THB_UNI":{"baseVolume":16386.60448058,"change":0,"high24hr":102,"highestBid":97.97,"id":74,"isFrozen":0,"last":97.94,"low24hr":96.25,"lowestAsk":98.11,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1605258.97},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.59,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.14,"low24hr":33.13,"lowestAsk":33.58,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":189131.04,"change":0,"high24hr":33.39,"highestBid":33.38,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.29,"lowestAsk":33.39,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6310599.51},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10058197.87,"change":0,"high24hr":33.37,"highestBid":33.36,"id":8,"isFrozen":0,"last":33.37,"low24hr":33.29,"lowestAsk":33.37,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":335296449.19},"THB_VELO":{"baseVolume":163332.12909543,"change":0,"high24hr":0.6625,"highestBid":0.6223,"id":176,"isFrozen":0,"last":0.6531,"low24hr":0.5952,"lowestAsk":0.6522,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":100140.13},"THB_VIC":{"baseVolume":21525.49237471,"change":0,"high24hr":1.308,"highestBid":1.271,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.308,"lowestAsk":1.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28155.35},"THB_VIRTUAL":{"baseVolume":3805.04425038,"change":0,"high24hr":18.04,"highestBid":17.84,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":18.11,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":67981.89},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175734,"highestBid":0.17084,"id":460,"isFrozen":0,"last":0.170905,"low24hr":0.170867,"lowestAsk":0.17314,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":807.26,"change":0,"high24hr":471.603,"highestBid":449.938,"id":426,"isFrozen":0,"last":454.797,"low24hr":433.224,"lowestAsk":455.975,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":369515.38},"THB_W":{"baseVolume":404920.91079405,"change":0,"high24hr":0.3504,"highestBid":0.3248,"id":231,"isFrozen":0,"last":0.3283,"low24hr":0.3137,"lowestAsk":0.3258,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":133547.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1525.78208072,"change":0,"high24hr":1.48,"highestBid":1.414,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.361,"lowestAsk":1.435,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2129.04},"THB_WEMIX":{"baseVolume":1455.735,"change":0,"high24hr":7.9955,"highestBid":7.7848,"id":354,"isFrozen":0,"last":7.9092,"low24hr":7.7099,"lowestAsk":7.9158,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":11442.88},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.0132,"highestBid":1.9406,"id":419,"isFrozen":0,"last":1.968,"low24hr":1.9246,"lowestAsk":1.9696,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":271954.94,"change":0,"high24hr":6.176,"highestBid":5.78,"id":357,"isFrozen":0,"last":5.855,"low24hr":5.446,"lowestAsk":5.859,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1543153.52},"THB_WIN":{"baseVolume":7517883.94118397,"change":0,"high24hr":0.0007067,"highestBid":0.0006914,"id":402,"isFrozen":0,"last":0.000695,"low24hr":0.000695,"lowestAsk":0.000695,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5226.61},"THB_WLD":{"baseVolume":582652.89315589,"change":0,"high24hr":15.86,"highestBid":14.83,"id":162,"isFrozen":0,"last":14.74,"low24hr":14.48,"lowestAsk":14.86,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":8609956.81},"THB_WLFI":{"baseVolume":1490,"change":0,"high24hr":2.0007,"highestBid":1.9207,"id":361,"isFrozen":0,"last":1.921,"low24hr":1.8858,"lowestAsk":1.9463,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2882.38},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":105986.85117718,"change":0,"high24hr":0.3851,"highestBid":0.3651,"id":158,"isFrozen":0,"last":0.3651,"low24hr":0.3612,"lowestAsk":0.3706,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":38746.89},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24946,"highestBid":0.24079,"id":447,"isFrozen":0,"last":0.2408,"low24hr":0.23042,"lowestAsk":0.24412,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":88698.73182358,"change":0,"high24hr":0.358,"highestBid":0.3069,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3448,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30043.28},"THB_XAUT":{"baseVolume":10.78325613,"change":0,"high24hr":135837.66,"highestBid":135656.05,"id":331,"isFrozen":0,"last":135820.85,"low24hr":135473.01,"lowestAsk":135820.85,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1462969.13},"THB_XDC":{"baseVolume":19468.35385476,"change":0,"high24hr":0.937,"highestBid":0.9262,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9208,"lowestAsk":0.9391,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":18005.05},"THB_XLM":{"baseVolume":514922.92511952,"change":0,"high24hr":5.94,"highestBid":5.7,"id":29,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.71,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2963587.73},"THB_XMN":{"baseVolume":1341768.32719834,"change":0,"high24hr":0.05989,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.053,"lowestAsk":0.05679,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":74755.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":78690.18505518,"change":0,"high24hr":3.4626,"highestBid":3.2933,"id":320,"isFrozen":0,"last":3.2825,"low24hr":3.2518,"lowestAsk":3.3063,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":266094.27},"THB_XRP":{"baseVolume":288763.37068505,"change":0,"high24hr":35.73,"highestBid":35.1,"id":10,"isFrozen":0,"last":35.08,"low24hr":34.78,"lowestAsk":35.12,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":10121763.92},"THB_XTZ":{"baseVolume":489.57291917,"change":0,"high24hr":7.82,"highestBid":7.09,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.69,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3470.39},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.3456,"id":373,"isFrozen":0,"last":2.3454,"low24hr":2.2261,"lowestAsk":2.3805,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23838288,"change":0,"high24hr":57190.81,"highestBid":54900.17,"id":73,"isFrozen":0,"last":54966.3,"low24hr":54126.4,"lowestAsk":55326,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":12918.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5409.2,"change":0,"high24hr":1.07175,"highestBid":1.0256,"id":418,"isFrozen":0,"last":1.02563,"low24hr":1.02261,"lowestAsk":1.03955,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":5632.52},"THB_ZBT":{"baseVolume":9420.8,"change":0,"high24hr":3.5726,"highestBid":3.4154,"id":401,"isFrozen":0,"last":3.4661,"low24hr":3.3824,"lowestAsk":3.4689,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":32429.33},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2019024.02232265,"change":0,"high24hr":0.0786,"highestBid":0.0771,"id":188,"isFrozen":0,"last":0.0771,"low24hr":0.0771,"lowestAsk":0.0775,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":157332.3},"THB_ZEREBRO":{"baseVolume":3557824.6,"change":0,"high24hr":1.44297,"highestBid":1.37776,"id":388,"isFrozen":0,"last":1.39653,"low24hr":1.14832,"lowestAsk":1.39723,"percentChange":18.13,"prevClose":0,"prevOpen":0,"quoteVolume":4789171.99},"THB_ZETA":{"baseVolume":26625.15164214,"change":0,"high24hr":1.242,"highestBid":1.159,"id":173,"isFrozen":0,"last":1.195,"low24hr":1.182,"lowestAsk":1.278,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":32005.58},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.56047,"highestBid":1.51953,"id":467,"isFrozen":0,"last":1.54158,"low24hr":1.50366,"lowestAsk":1.54152,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1497653.09351255,"change":0,"high24hr":0.0995,"highestBid":0.0977,"id":12,"isFrozen":0,"last":0.0971,"low24hr":0.0971,"lowestAsk":0.0982,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":146646.92},"THB_ZK":{"baseVolume":37256.47011234,"change":0,"high24hr":0.3492,"highestBid":0.3391,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.341,"lowestAsk":0.3479,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12713.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":329,"isFrozen":0,"last":1.5004,"low24hr":0,"lowestAsk":1.4793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.62935,"highestBid":1.55364,"id":423,"isFrozen":0,"last":1.5561,"low24hr":1.55458,"lowestAsk":1.57779,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":742345.6,"change":0,"high24hr":0.26488,"highestBid":0.24782,"id":368,"isFrozen":0,"last":0.25108,"low24hr":0.23635,"lowestAsk":0.25154,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":188110.45},"THB_ZRC":{"baseVolume":4361151.14282916,"change":0,"high24hr":0.03459,"highestBid":0.03374,"id":242,"isFrozen":0,"last":0.03355,"low24hr":0.03024,"lowestAsk":0.034,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":142392.83},"THB_ZRO":{"baseVolume":226.82756085,"change":0,"high24hr":25.73,"highestBid":23.7,"id":208,"isFrozen":0,"last":25.01,"low24hr":25.01,"lowestAsk":26.44,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5773.35},"THB_ZRX":{"baseVolume":12650.79825242,"change":0,"high24hr":2.74,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.53,"lowestAsk":2.73,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":33761.31},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}