{"live_data":{"THB_0G":{"id":336,"last":10.552,"lowestAsk":11.27,"highestBid":9.8,"percentChange":17.24,"baseVolume":26398.93244319,"quoteVolume":292166.92,"isFrozen":0,"high24hr":13.418,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.436,"highestBid":3.398,"percentChange":1.47,"baseVolume":6127.39346071,"quoteVolume":21328.01,"isFrozen":0,"high24hr":3.517,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.24,"highestBid":2.22,"percentChange":0.89,"baseVolume":5332.92906982,"quoteVolume":12287.34,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5646.75,"lowestAsk":5685.75,"highestBid":5574.17,"percentChange":12.67,"baseVolume":349.97983839,"quoteVolume":1961155.31,"isFrozen":0,"high24hr":5899.94,"low24hr":4961.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.3,"lowestAsk":11.3,"highestBid":11.1,"percentChange":-4.72,"baseVolume":259841.42288526,"quoteVolume":2957385.16,"isFrozen":0,"high24hr":12.25,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203037,"lowestAsk":0.205812,"highestBid":0.202584,"percentChange":1.86,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":-0.66,"baseVolume":18733.03556578,"quoteVolume":25952.13,"isFrozen":0,"high24hr":1.3891,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.11,"lowestAsk":8.112,"highestBid":8.11,"percentChange":-2.41,"baseVolume":2603570.82075446,"quoteVolume":21615149.45,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":26.88,"highestBid":26.48,"percentChange":-2.91,"baseVolume":696.13331649,"quoteVolume":19326.04,"isFrozen":0,"high24hr":28.48,"low24hr":27.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.86,"lowestAsk":0.901,"highestBid":0.845,"percentChange":1.14,"baseVolume":18762.84146784,"quoteVolume":16098.89,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22273,"lowestAsk":0.22636,"highestBid":0.22258,"percentChange":-3.73,"baseVolume":330433.34,"quoteVolume":75873.17,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9813,"lowestAsk":6.9716,"highestBid":6.8686,"percentChange":-6.32,"baseVolume":28.5,"quoteVolume":199.49,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8723,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7565,"lowestAsk":0.7679,"highestBid":0.7564,"percentChange":-3.06,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81697,"lowestAsk":1.81829,"highestBid":1.78911,"percentChange":-1.66,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.89109,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.195,"lowestAsk":4.186,"highestBid":4.174,"percentChange":-8.8,"baseVolume":710125.72598331,"quoteVolume":3206756.6,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2581,"highestBid":0.2532,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10758,"lowestAsk":0.10918,"highestBid":0.10755,"percentChange":-1.77,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1644,"highestBid":0.1639,"percentChange":3.13,"baseVolume":37233.03279096,"quoteVolume":6169.26,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.985,"lowestAsk":4.968,"highestBid":4.961,"percentChange":0.71,"baseVolume":55937.02918971,"quoteVolume":280595.13,"isFrozen":0,"high24hr":5.152,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9753,"lowestAsk":9.1067,"highestBid":8.9721,"percentChange":-11.75,"baseVolume":18831.33,"quoteVolume":180446.32,"isFrozen":0,"high24hr":10.6416,"low24hr":8.8987,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.5,"lowestAsk":9.604,"highestBid":9.352,"percentChange":3.37,"baseVolume":652.71915588,"quoteVolume":6269.46,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.8,"lowestAsk":26.83,"highestBid":26.79,"percentChange":-3.11,"baseVolume":7115.19694292,"quoteVolume":194558.84,"isFrozen":0,"high24hr":28.14,"low24hr":26.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.864,"lowestAsk":6.88,"highestBid":6.874,"percentChange":-1.1,"baseVolume":932121.33043282,"quoteVolume":6361312.13,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.358,"highestBid":4.272,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3869,"highestBid":0.3607,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.36,"lowestAsk":24.36,"highestBid":24.02,"percentChange":1.68,"baseVolume":24522.56,"quoteVolume":592383.93,"isFrozen":0,"high24hr":24.71,"low24hr":23.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2018,"lowestAsk":0.2014,"highestBid":0.2002,"percentChange":-1.37,"baseVolume":123017.4465973,"quoteVolume":24769.75,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":57.73,"highestBid":57.23,"percentChange":-8.81,"baseVolume":295.4768001,"quoteVolume":17705.73,"isFrozen":0,"high24hr":63.79,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.54,"highestBid":33.52,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.191,"lowestAsk":8.1981,"highestBid":8.0687,"percentChange":-0.64,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372,"lowestAsk":373.11,"highestBid":372.7,"percentChange":6.94,"baseVolume":34435.25423148,"quoteVolume":13045528.83,"isFrozen":0,"high24hr":438,"low24hr":347.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7535,"lowestAsk":0.7662,"highestBid":0.7534,"percentChange":-1.8,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.22,"highestBid":3.974,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8277,"lowestAsk":1.8834,"highestBid":1.7374,"percentChange":5.65,"baseVolume":15069.18788441,"quoteVolume":26838.7,"isFrozen":0,"high24hr":1.8277,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":38.27,"highestBid":35.84,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5829,"lowestAsk":0.58359,"highestBid":0.57457,"percentChange":-12.57,"baseVolume":707593.3,"quoteVolume":439627.9,"isFrozen":0,"high24hr":0.68252,"low24hr":0.55025,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026286,"lowestAsk":0.026731,"highestBid":0.026284,"percentChange":-2.28,"baseVolume":8490232.18545834,"quoteVolume":228337.13,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4759,"highestBid":0.446,"percentChange":-0.2,"baseVolume":11363.32524716,"quoteVolume":5111.73,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3696e-8,"lowestAsk":1.3917e-8,"highestBid":1.3703e-8,"percentChange":-1.71,"baseVolume":5299332243422.7,"quoteVolume":74367.92,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.47,"lowestAsk":4.56,"highestBid":4.45,"percentChange":6.43,"baseVolume":23751.58128649,"quoteVolume":105211.64,"isFrozen":0,"high24hr":4.78,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13035,"lowestAsk":2.1635,"highestBid":2.13054,"percentChange":-2.81,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.319,"highestBid":7.263,"percentChange":0.28,"baseVolume":9913.03496215,"quoteVolume":73088.11,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.51,"percentChange":0.22,"baseVolume":1125.16040688,"quoteVolume":5063.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25762,"lowestAsk":2.26,"highestBid":2.22766,"percentChange":-0.91,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.08,"lowestAsk":3.069,"highestBid":3.01,"percentChange":2.33,"baseVolume":11800.53514072,"quoteVolume":36601.55,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10271.93,"lowestAsk":10242.73,"highestBid":10201.44,"percentChange":-1.96,"baseVolume":91.54006075,"quoteVolume":949193.3,"isFrozen":0,"high24hr":10549.98,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068901,"lowestAsk":0.068942,"highestBid":0.06785,"percentChange":0.01,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7092,"highestBid":0.701,"percentChange":-0.13,"baseVolume":102294.91499706,"quoteVolume":69303.75,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17901,"lowestAsk":2.21079,"highestBid":2.17721,"percentChange":-0.13,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.25425,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0138,"lowestAsk":0.01475,"highestBid":0.01407,"percentChange":-5.67,"baseVolume":7606329.21673781,"quoteVolume":107269.91,"isFrozen":0,"high24hr":0.015,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21501,"lowestAsk":2.24659,"highestBid":2.21456,"percentChange":-0.39,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.288,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.6552,"highestBid":0.6345,"percentChange":0.76,"baseVolume":911.63491825,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6249,"highestBid":0.624,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25266.41,"lowestAsk":25267.45,"highestBid":25248.6,"percentChange":-2.12,"baseVolume":155.72494228,"quoteVolume":3982002.88,"isFrozen":0,"high24hr":25879.76,"low24hr":25243,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033653,"lowestAsk":0.033691,"highestBid":0.033187,"percentChange":0.66,"baseVolume":487611.49,"quoteVolume":16125.23,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011991,"lowestAsk":0.00012166,"highestBid":0.00011991,"percentChange":1.1,"baseVolume":7956448929.7,"quoteVolume":970171.1,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.82565,"lowestAsk":28.24697,"highestBid":27.80077,"percentChange":-7.63,"baseVolume":94192.4,"quoteVolume":2692043.79,"isFrozen":0,"high24hr":30.69459,"low24hr":27.45385,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18869,"lowestAsk":0.18886,"highestBid":0.18607,"percentChange":0.57,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9165,"lowestAsk":2.9195,"highestBid":2.8734,"percentChange":1.55,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3893,"lowestAsk":3.39134,"highestBid":3.33418,"percentChange":4.21,"baseVolume":459223.8,"quoteVolume":1520834.29,"isFrozen":0,"high24hr":3.50339,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2790221.29,"lowestAsk":2790851.23,"highestBid":2790221.29,"percentChange":-0.96,"baseVolume":53.20938377,"quoteVolume":149188850.87,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126414,"lowestAsk":0.00001265,"highestBid":0.0000124597,"percentChange":1.94,"baseVolume":2402108108.7,"quoteVolume":30256.31,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000123589,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.051,"highestBid":3.022,"percentChange":0.33,"baseVolume":48168.74594219,"quoteVolume":147233.09,"isFrozen":0,"high24hr":3.13,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5376,"highestBid":0.5195,"percentChange":2.94,"baseVolume":99588.16527676,"quoteVolume":52302.49,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.454,"lowestAsk":85.663,"highestBid":84.454,"percentChange":-4.52,"baseVolume":727.003,"quoteVolume":63921.5,"isFrozen":0,"high24hr":88.683,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.416,"highestBid":1.39,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.97,"lowestAsk":1.972,"highestBid":1.968,"percentChange":-4.83,"baseVolume":304198.03862365,"quoteVolume":615906.22,"isFrozen":0,"high24hr":2.07,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.437,"lowestAsk":3.54,"highestBid":3.285,"percentChange":8.77,"baseVolume":69170.49863661,"quoteVolume":243772.18,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10596,"lowestAsk":0.10388,"highestBid":0.099,"percentChange":7.63,"baseVolume":366433.12169565,"quoteVolume":38423.18,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9242,"highestBid":0.9085,"percentChange":0,"baseVolume":542.90650381,"quoteVolume":497.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0959,"lowestAsk":5.1705,"highestBid":5.0889,"percentChange":-3.05,"baseVolume":2474.4,"quoteVolume":13148.03,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8696,"highestBid":1.7663,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71874,"lowestAsk":0.71945,"highestBid":0.7092,"percentChange":-0.97,"baseVolume":34210.19,"quoteVolume":25303.27,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44406,"lowestAsk":0.45034,"highestBid":0.4437,"percentChange":4.01,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49494,"lowestAsk":1.49496,"highestBid":1.4731,"percentChange":1.8,"baseVolume":49723.3,"quoteVolume":73115.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5361,"lowestAsk":0.5409,"highestBid":0.53,"percentChange":1.53,"baseVolume":279138.30734397,"quoteVolume":149846.2,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.86,"highestBid":801.68,"percentChange":-2.35,"baseVolume":3.87627778,"quoteVolume":3059.26,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.397,"highestBid":0.3865,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7578,"highestBid":0.7402,"percentChange":6.56,"baseVolume":62287.44136341,"quoteVolume":47290.29,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8632,"lowestAsk":0.87588,"highestBid":0.86288,"percentChange":-2.12,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85887,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19014,"lowestAsk":1.18764,"highestBid":1.16996,"percentChange":0.65,"baseVolume":95052.88,"quoteVolume":112452.51,"isFrozen":0,"high24hr":1.24762,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.92,"lowestAsk":12.94,"highestBid":12.9,"percentChange":10.52,"baseVolume":2717314.84427499,"quoteVolume":34983389.05,"isFrozen":0,"high24hr":13.95,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.002,"highestBid":0.9784,"percentChange":-0.7,"baseVolume":98344.46477799,"quoteVolume":98716.37,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":11.13,"highestBid":10.56,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.456,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7825,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035904,"lowestAsk":0.036581,"highestBid":0.035907,"percentChange":-1.31,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037147,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009407,"lowestAsk":0.009407,"highestBid":0.009121,"percentChange":-0.56,"baseVolume":17742851.11241755,"quoteVolume":163531.21,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1283,"lowestAsk":3.1316,"highestBid":3.1298,"percentChange":-1.5,"baseVolume":9165705.03152721,"quoteVolume":28933142.95,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0447,"highestBid":0.9655,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059101,"lowestAsk":0.059146,"highestBid":0.058247,"percentChange":-0.09,"baseVolume":2579710.4,"quoteVolume":153997.78,"isFrozen":0,"high24hr":0.061516,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.13,"lowestAsk":39.4,"highestBid":39.22,"percentChange":-1.78,"baseVolume":25694.47918749,"quoteVolume":1027451.7,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.601,"lowestAsk":4.658,"highestBid":4.411,"percentChange":1.57,"baseVolume":93748.19068757,"quoteVolume":431391.93,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.12,"lowestAsk":2.113,"highestBid":1.9433,"percentChange":6.55,"baseVolume":276996.08812001,"quoteVolume":638472.51,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5408,"lowestAsk":17.7978,"highestBid":17.5311,"percentChange":-6.92,"baseVolume":39526.4,"quoteVolume":723823.55,"isFrozen":0,"high24hr":18.9829,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.556,"lowestAsk":8.507,"highestBid":8.491,"percentChange":1.86,"baseVolume":46914.51403373,"quoteVolume":403815.21,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0552,"lowestAsk":0.06446,"highestBid":0.05557,"percentChange":-2.21,"baseVolume":403183.09943526,"quoteVolume":22543.73,"isFrozen":0,"high24hr":0.05645,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85906,"lowestAsk":1.88686,"highestBid":1.8588,"percentChange":-2.35,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.28,"lowestAsk":8.341,"highestBid":8.26,"percentChange":-8.2,"baseVolume":285020.0523149,"quoteVolume":2411248.92,"isFrozen":0,"high24hr":9.02,"low24hr":8.225,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9912,"lowestAsk":0.9797,"highestBid":0.9754,"percentChange":0.65,"baseVolume":103829.91915942,"quoteVolume":104691.66,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":237.01,"highestBid":233.2,"percentChange":2.79,"baseVolume":464.96490089,"quoteVolume":104287.54,"isFrozen":0,"high24hr":240,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.08,"highestBid":32.72,"percentChange":-1.9,"baseVolume":186.16002827,"quoteVolume":6054.06,"isFrozen":0,"high24hr":33.13,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.32,"lowestAsk":16.33,"highestBid":16.3,"percentChange":-0.18,"baseVolume":94799.67095211,"quoteVolume":1548899.4,"isFrozen":0,"high24hr":16.74,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.271,"lowestAsk":2.241,"highestBid":2.234,"percentChange":-0.39,"baseVolume":70288.04520502,"quoteVolume":159550.21,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0291,"lowestAsk":0.03239,"highestBid":0.03021,"percentChange":-21.14,"baseVolume":37403118.02556186,"quoteVolume":1211988.56,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89750,"lowestAsk":89802.7,"highestBid":89764.08,"percentChange":-0.93,"baseVolume":733.87630291,"quoteVolume":66478590.44,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.24,"lowestAsk":25.6,"highestBid":25.51,"percentChange":11.66,"baseVolume":64773.34111948,"quoteVolume":1674624.5,"isFrozen":0,"high24hr":27.43,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11837,"lowestAsk":0.11844,"highestBid":0.11665,"percentChange":-1.26,"baseVolume":518422.2,"quoteVolume":60531.92,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.5,"lowestAsk":7.689,"highestBid":7.501,"percentChange":-3.72,"baseVolume":143799.28969882,"quoteVolume":1121083.66,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.09,"highestBid":3.997,"percentChange":0.25,"baseVolume":55.40444385,"quoteVolume":222.47,"isFrozen":0,"high24hr":4.04,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75591,"lowestAsk":0.75664,"highestBid":0.74385,"percentChange":-1.03,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70286,"lowestAsk":0.70327,"highestBid":0.69217,"percentChange":-1.93,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.42,"lowestAsk":36.38,"highestBid":35.08,"percentChange":1.06,"baseVolume":3631.29565669,"quoteVolume":138533.81,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14835,"lowestAsk":2.1787,"highestBid":2.14787,"percentChange":-1.15,"baseVolume":378706.79,"quoteVolume":822714.86,"isFrozen":0,"high24hr":2.2779,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091203,"lowestAsk":0.00091273,"highestBid":0.00089919,"percentChange":-1.84,"baseVolume":97596589.4,"quoteVolume":87667.91,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.031,"lowestAsk":1.032,"highestBid":1.029,"percentChange":0.78,"baseVolume":7040.5883102,"quoteVolume":7163.44,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.859,"lowestAsk":49.557,"highestBid":48.818,"percentChange":3.3,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4802,"lowestAsk":2.4455,"highestBid":2.4164,"percentChange":9.16,"baseVolume":22343.14457997,"quoteVolume":52949.95,"isFrozen":0,"high24hr":2.4802,"low24hr":2.249,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5525,"lowestAsk":0.55667,"highestBid":0.5448,"percentChange":-1.03,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.58122,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.28,"highestBid":10.05,"percentChange":6.97,"baseVolume":1628.98931345,"quoteVolume":17283.27,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1632,"lowestAsk":0.1635,"highestBid":0.1626,"percentChange":-1.39,"baseVolume":4348697.21811564,"quoteVolume":713731.9,"isFrozen":0,"high24hr":0.1675,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.075,"lowestAsk":0.07535,"highestBid":0.07521,"percentChange":2.88,"baseVolume":138302567.1946767,"quoteVolume":10470402.12,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.192,"highestBid":4.162,"percentChange":3.06,"baseVolume":7551.93963839,"quoteVolume":31342.68,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2469,"lowestAsk":0.2492,"highestBid":0.2468,"percentChange":-2.95,"baseVolume":436508.44916927,"quoteVolume":109963.97,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28324,"lowestAsk":0.28425,"highestBid":0.27996,"percentChange":0.29,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4157.52,"highestBid":3896.12,"percentChange":0.15,"baseVolume":2.55133841,"quoteVolume":10549.6,"isFrozen":0,"high24hr":4135.05,"low24hr":4128.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63798,"lowestAsk":0.63808,"highestBid":0.62816,"percentChange":2.86,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.345654,"lowestAsk":0.345957,"highestBid":0.34082,"percentChange":-9.82,"baseVolume":445637.3,"quoteVolume":158933.1,"isFrozen":0,"high24hr":0.385366,"low24hr":0.337183,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.95,"lowestAsk":50.64,"highestBid":50.01,"percentChange":-3.73,"baseVolume":4397.60498333,"quoteVolume":232379.98,"isFrozen":0,"high24hr":57.12,"low24hr":50.51,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.57,"lowestAsk":22.55,"highestBid":22.46,"percentChange":14.63,"baseVolume":153291.32874164,"quoteVolume":3662816.27,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.98,"lowestAsk":0.9857,"highestBid":0.9725,"percentChange":-4.85,"baseVolume":249995.05290596,"quoteVolume":250272.37,"isFrozen":0,"high24hr":1.1091,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":364.11,"highestBid":349.83,"percentChange":2.75,"baseVolume":121.17038236,"quoteVolume":31072.49,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6391,"lowestAsk":0.6377,"highestBid":0.6321,"percentChange":-4.92,"baseVolume":131267.5098899,"quoteVolume":83988.35,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.488,"lowestAsk":3.486,"highestBid":3.481,"percentChange":-19.63,"baseVolume":7076239.99637083,"quoteVolume":27111691.68,"isFrozen":0,"high24hr":4.38,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2047,"highestBid":0.2026,"percentChange":5.84,"baseVolume":162784.98673374,"quoteVolume":32848.93,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2105,"highestBid":0.2061,"percentChange":-1.47,"baseVolume":115431.24202235,"quoteVolume":23960.6,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.96,"lowestAsk":16.34,"highestBid":15.66,"percentChange":0.82,"baseVolume":12219.98367751,"quoteVolume":218955.73,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.13569,"lowestAsk":2.16451,"highestBid":2.13253,"percentChange":0.46,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1995,"lowestAsk":0.1985,"highestBid":0.1972,"percentChange":0.81,"baseVolume":195901.12142104,"quoteVolume":39045.25,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9727,"lowestAsk":0.9834,"highestBid":0.9794,"percentChange":3.11,"baseVolume":42024.90167383,"quoteVolume":39714.55,"isFrozen":0,"high24hr":0.9888,"low24hr":0.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2892.37,"lowestAsk":2891.58,"highestBid":2882.22,"percentChange":-3.37,"baseVolume":434.89176575,"quoteVolume":1271538.71,"isFrozen":0,"high24hr":2993.3,"low24hr":2880,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.43,"highestBid":2.38,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2338,"lowestAsk":3.2306,"highestBid":3.1793,"percentChange":2.98,"baseVolume":12874,"quoteVolume":40989.37,"isFrozen":0,"high24hr":3.2984,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.44,"lowestAsk":116.69,"highestBid":111.37,"percentChange":5.39,"baseVolume":8268.43571214,"quoteVolume":912051.63,"isFrozen":0,"high24hr":119.98,"low24hr":100.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.256,"highestBid":1.251,"percentChange":3.84,"baseVolume":15811.89319738,"quoteVolume":19821.35,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":132.11,"highestBid":122.57,"percentChange":7.99,"baseVolume":119.57469879,"quoteVolume":14988.12,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.689,"lowestAsk":5.563,"highestBid":5.541,"percentChange":-1.4,"baseVolume":20731.22082546,"quoteVolume":119558.14,"isFrozen":0,"high24hr":5.918,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":265.94,"lowestAsk":257.61,"highestBid":252.87,"percentChange":6.38,"baseVolume":4187.63542921,"quoteVolume":1046817.69,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.27,"highestBid":5.257,"percentChange":1.69,"baseVolume":12183.69139692,"quoteVolume":63364.35,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03012,"lowestAsk":0.03033,"highestBid":0.03002,"percentChange":-1.99,"baseVolume":100228358.72757547,"quoteVolume":3008626.99,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1152,"lowestAsk":0.1133,"highestBid":0.1111,"percentChange":-2.12,"baseVolume":681659.72749927,"quoteVolume":76026.1,"isFrozen":0,"high24hr":0.1177,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03186,"highestBid":0.03043,"percentChange":3.63,"baseVolume":264849.47338581,"quoteVolume":8087.18,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.173175,"lowestAsk":0.175482,"highestBid":0.172973,"percentChange":1.15,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.799,"lowestAsk":1.799,"highestBid":1.781,"percentChange":-0.06,"baseVolume":168623.58716339,"quoteVolume":302534.95,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.344,"lowestAsk":1.296,"highestBid":1.283,"percentChange":7.78,"baseVolume":64926.74878055,"quoteVolume":82625.88,"isFrozen":0,"high24hr":1.347,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.18406,"lowestAsk":4.25946,"highestBid":4.19503,"percentChange":-4.07,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19.09,"highestBid":17.76,"percentChange":-7,"baseVolume":1722.09907275,"quoteVolume":30661.49,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9282,"lowestAsk":10.9283,"highestBid":10.7683,"percentChange":-2.57,"baseVolume":62121.1,"quoteVolume":680646.51,"isFrozen":0,"high24hr":11.4316,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.123,"lowestAsk":1.117,"highestBid":1.109,"percentChange":-1.84,"baseVolume":25418.69959722,"quoteVolume":28588.58,"isFrozen":0,"high24hr":1.144,"low24hr":1.117,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.6,"lowestAsk":11.21,"highestBid":11.12,"percentChange":3.39,"baseVolume":62245.66476175,"quoteVolume":704054.21,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4037,"lowestAsk":2.3009,"highestBid":2.1174,"percentChange":4.11,"baseVolume":2747.83155132,"quoteVolume":6352.58,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7517,"highestBid":1.589,"percentChange":5.27,"baseVolume":18.52901731,"quoteVolume":31.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.5404,"highestBid":4.3976,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.382,"lowestAsk":1.5207,"highestBid":1.4209,"percentChange":-1.5,"baseVolume":4338.0167183,"quoteVolume":6308.36,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.608,"highestBid":4.582,"percentChange":-0.22,"baseVolume":11120.69611911,"quoteVolume":51746.03,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.5,"lowestAsk":155.39,"highestBid":154.01,"percentChange":2.3,"baseVolume":583.33780682,"quoteVolume":90471.79,"isFrozen":0,"high24hr":156.5,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.39,"lowestAsk":20.4,"highestBid":20.39,"percentChange":0.44,"baseVolume":123635.46435572,"quoteVolume":2519060.99,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1031,"highestBid":0.1,"percentChange":-3.38,"baseVolume":6410593.2280323,"quoteVolume":649786.18,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.22,"lowestAsk":2.288,"highestBid":2.26,"percentChange":-2.63,"baseVolume":12377.04807075,"quoteVolume":27616.35,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.64,"lowestAsk":2.638,"highestBid":2.633,"percentChange":-2.58,"baseVolume":575.85646614,"quoteVolume":1588.41,"isFrozen":0,"high24hr":2.8,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.42,"lowestAsk":15.38,"highestBid":15.29,"percentChange":2.46,"baseVolume":91091.04931894,"quoteVolume":1380598.67,"isFrozen":0,"high24hr":16.05,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.09706,"highestBid":0.09691,"percentChange":-5.74,"baseVolume":494604.61333074,"quoteVolume":50356.44,"isFrozen":0,"high24hr":0.1049,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":490.21,"lowestAsk":491.2,"highestBid":490.77,"percentChange":-3.58,"baseVolume":8752.69197707,"quoteVolume":4445926.1,"isFrozen":0,"high24hr":528.57,"low24hr":490.21,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.478,"lowestAsk":149.597,"highestBid":147.478,"percentChange":-0.27,"baseVolume":8056.71,"quoteVolume":1188329.45,"isFrozen":0,"high24hr":154.142,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02819,"highestBid":0.02801,"percentChange":0,"baseVolume":2537330.88267848,"quoteVolume":71589.59,"isFrozen":0,"high24hr":0.02826,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":57.01,"highestBid":52.4,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":8.28,"highestBid":7.111,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3509,"lowestAsk":0.3518,"highestBid":0.2927,"percentChange":1.07,"baseVolume":259606.68750559,"quoteVolume":76165.09,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001761,"lowestAsk":0.001761,"highestBid":0.00176,"percentChange":-1.84,"baseVolume":5629162828.859163,"quoteVolume":10021544.15,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":6.9,"highestBid":6.582,"percentChange":2.99,"baseVolume":7989.6603188,"quoteVolume":54113.19,"isFrozen":0,"high24hr":6.9,"low24hr":6.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74364,"lowestAsk":1.7433,"highestBid":1.7131,"percentChange":-3.21,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.70957,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3,"lowestAsk":2.991,"highestBid":2.964,"percentChange":0.67,"baseVolume":25949.43401875,"quoteVolume":77850.48,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.277,"highestBid":2.181,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2366,"lowestAsk":15.2333,"highestBid":15.0144,"percentChange":-1.23,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.853,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.065,"lowestAsk":1.073,"highestBid":1.067,"percentChange":0.28,"baseVolume":940541.89266815,"quoteVolume":1013474.34,"isFrozen":0,"high24hr":1.111,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.142,"lowestAsk":1.151,"highestBid":1.135,"percentChange":0,"baseVolume":102585.84886249,"quoteVolume":116549.68,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.586,"highestBid":2.578,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020014,"lowestAsk":0.020028,"highestBid":0.019717,"percentChange":0.69,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.5318,"lowestAsk":10.6885,"highestBid":10.5315,"percentChange":-4.84,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.2795,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015707,"lowestAsk":0.015927,"highestBid":0.015694,"percentChange":-2.68,"baseVolume":466843.16,"quoteVolume":7533.29,"isFrozen":0,"high24hr":0.016536,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.5179,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.508,"highestBid":0.5053,"percentChange":-0.58,"baseVolume":1112.57443514,"quoteVolume":569.11,"isFrozen":0,"high24hr":0.514,"low24hr":0.511,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.42,"lowestAsk":22.33,"highestBid":22.23,"percentChange":0.27,"baseVolume":17585.00636041,"quoteVolume":391356.83,"isFrozen":0,"high24hr":22.42,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35211,"lowestAsk":0.35751,"highestBid":0.35225,"percentChange":2.5,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040482,"lowestAsk":0.0000040551,"highestBid":0.0000039959,"percentChange":0.98,"baseVolume":8639407622.5,"quoteVolume":34374.04,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.9169,"highestBid":0.8916,"percentChange":-6.67,"baseVolume":65223.34307113,"quoteVolume":61911.6,"isFrozen":0,"high24hr":0.983,"low24hr":0.9023,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.28,"lowestAsk":84.05,"highestBid":83.03,"percentChange":-1.43,"baseVolume":240.28800711,"quoteVolume":20485.8,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":36.04,"lowestAsk":36.12,"highestBid":35.52,"percentChange":12.77,"baseVolume":34288.66507829,"quoteVolume":1157119.9,"isFrozen":0,"high24hr":36.97,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8835,"lowestAsk":1.8907,"highestBid":1.853,"percentChange":5.67,"baseVolume":21303.31,"quoteVolume":40012.42,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7444,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165,"lowestAsk":164.74,"highestBid":164.73,"percentChange":-1.2,"baseVolume":539672.07675701,"quoteVolume":86427354.14,"isFrozen":0,"high24hr":169.89,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030418,"lowestAsk":0.0030847,"highestBid":0.0030394,"percentChange":1.72,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0028841,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7012,"highestBid":1.4767,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1759,"lowestAsk":28.627,"highestBid":28.1771,"percentChange":-3.68,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.4737,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080155,"lowestAsk":0.0000081541,"highestBid":0.0000080153,"percentChange":-1.56,"baseVolume":14231738653.9,"quoteVolume":115865.49,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06805,"lowestAsk":0.06803,"highestBid":0.0676,"percentChange":2.3,"baseVolume":1316235.34605324,"quoteVolume":90858.97,"isFrozen":0,"high24hr":0.06999,"low24hr":0.06652,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.693,"lowestAsk":7.709,"highestBid":7.68,"percentChange":1.22,"baseVolume":5066.67248622,"quoteVolume":38956.27,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009202,"lowestAsk":0.009297,"highestBid":0.009071,"percentChange":-10.97,"baseVolume":28934190.5,"quoteVolume":296475.78,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.87,"lowestAsk":16.82,"highestBid":16.79,"percentChange":-3.6,"baseVolume":481476.28137415,"quoteVolume":8251250.82,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.35,"lowestAsk":4.361,"highestBid":4.355,"percentChange":-4.61,"baseVolume":1941183.41230856,"quoteVolume":8615530.14,"isFrozen":0,"high24hr":4.6,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.307,"highestBid":4.293,"percentChange":-1.38,"baseVolume":415.14121769,"quoteVolume":1787.93,"isFrozen":0,"high24hr":4.35,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.23272,"lowestAsk":4.29186,"highestBid":4.22574,"percentChange":0.7,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.01086,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.99,"lowestAsk":55.93,"highestBid":53.8,"percentChange":-6.89,"baseVolume":951.28457958,"quoteVolume":53772.53,"isFrozen":0,"high24hr":60.22,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.403,"highestBid":1.329,"percentChange":-0.52,"baseVolume":40629.3515701,"quoteVolume":53179.93,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2535,"highestBid":1.2175,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8758,"lowestAsk":0.8766,"highestBid":0.8628,"percentChange":-5.63,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.954,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142650.97,"highestBid":139999.95,"percentChange":-2.38,"baseVolume":1.19574043,"quoteVolume":166899.73,"isFrozen":0,"high24hr":144999.98,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2803,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.6,"lowestAsk":78.75,"highestBid":77.57,"percentChange":0,"baseVolume":151.78984023,"quoteVolume":11898.9,"isFrozen":0,"high24hr":80.98,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.32122,"lowestAsk":0.325921,"highestBid":0.321353,"percentChange":-2.15,"baseVolume":5084918.3,"quoteVolume":1623195.88,"isFrozen":0,"high24hr":0.339673,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31142,"lowestAsk":0.31515,"highestBid":0.31044,"percentChange":1.34,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29617,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014185,"lowestAsk":0.00014187,"highestBid":0.00013987,"percentChange":0.33,"baseVolume":22816265129.7,"quoteVolume":3252629.05,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6565,"lowestAsk":0.726,"highestBid":0.6577,"percentChange":-6.19,"baseVolume":9731.69518892,"quoteVolume":6404.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.7002,"lowestAsk":47.7107,"highestBid":47.013,"percentChange":-4.62,"baseVolume":4588.8,"quoteVolume":224666.72,"isFrozen":0,"high24hr":50.6775,"low24hr":46.8592,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1103,"lowestAsk":0.1114,"highestBid":0.1102,"percentChange":-2.56,"baseVolume":4155937.13672727,"quoteVolume":456418.49,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6273,"highestBid":0.5761,"percentChange":9.99,"baseVolume":149704.80986077,"quoteVolume":89921.13,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7504,"lowestAsk":1.7768,"highestBid":1.751,"percentChange":-1.96,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.921,"lowestAsk":3.912,"highestBid":3.906,"percentChange":0.54,"baseVolume":190739.7141193,"quoteVolume":759492.4,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7733,"lowestAsk":1.7758,"highestBid":1.749,"percentChange":1.97,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5749,"lowestAsk":0.5832,"highestBid":0.574,"percentChange":3.71,"baseVolume":468077.2,"quoteVolume":272750.75,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.248,"lowestAsk":2.2224,"highestBid":2.2001,"percentChange":-2.26,"baseVolume":41596.28104957,"quoteVolume":94708.1,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2059,"lowestAsk":0.2119,"highestBid":0.2003,"percentChange":-1.95,"baseVolume":185122.2037042,"quoteVolume":38197.33,"isFrozen":0,"high24hr":0.21,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2857,"lowestAsk":8.2589,"highestBid":8.1319,"percentChange":-1.68,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":9.0054,"low24hr":8.1321,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.7735,"highestBid":0.6771,"percentChange":0,"baseVolume":29.19708029,"quoteVolume":20,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.11,"highestBid":7.996,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8761,"lowestAsk":0.8831,"highestBid":0.8663,"percentChange":-1.33,"baseVolume":72748.5302276,"quoteVolume":65791.43,"isFrozen":0,"high24hr":0.9325,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190855,"lowestAsk":0.190755,"highestBid":0.188105,"percentChange":8.18,"baseVolume":24145267.8,"quoteVolume":4283341.65,"isFrozen":0,"high24hr":0.199758,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200904,"lowestAsk":0.0203987,"highestBid":0.020085,"percentChange":2.86,"baseVolume":4451542.1,"quoteVolume":90650.72,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.019191,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.655,"lowestAsk":2.621,"highestBid":2.594,"percentChange":0.91,"baseVolume":173781.98015678,"quoteVolume":465242.85,"isFrozen":0,"high24hr":2.731,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.07,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.101,"lowestAsk":0.10269,"highestBid":0.10143,"percentChange":-2.68,"baseVolume":22066559.6833133,"quoteVolume":2423372.65,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8329.62,"lowestAsk":8412.28,"highestBid":8331.79,"percentChange":-1.26,"baseVolume":1208.85222663,"quoteVolume":9942146.13,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62,"lowestAsk":62.65,"highestBid":62,"percentChange":-5.82,"baseVolume":5292.90964145,"quoteVolume":337178.84,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.63,"percentChange":0.1,"baseVolume":333.51069587,"quoteVolume":17497.53,"isFrozen":0,"high24hr":53.99,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.58,"highestBid":1.542,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.41,"highestBid":5.37,"percentChange":-1.1,"baseVolume":994.68618797,"quoteVolume":5418.51,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.6868,"highestBid":0.62,"percentChange":0.47,"baseVolume":560147.61411354,"quoteVolume":351013.07,"isFrozen":0,"high24hr":0.7049,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1422,"lowestAsk":0.1423,"highestBid":0.1413,"percentChange":2.16,"baseVolume":842058.61129853,"quoteVolume":116507.46,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.05,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.67,"lowestAsk":63.67,"highestBid":63.09,"percentChange":-2.24,"baseVolume":3443.77998556,"quoteVolume":219402.9,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29495,"lowestAsk":0.29942,"highestBid":0.2946,"percentChange":-2.71,"baseVolume":662405,"quoteVolume":194467.8,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0998,"lowestAsk":2.0757,"highestBid":2.0493,"percentChange":1.83,"baseVolume":156695.88387234,"quoteVolume":329005.76,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.557,"lowestAsk":66.402,"highestBid":65.389,"percentChange":-1.29,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05682,"lowestAsk":0.05683,"highestBid":0.05542,"percentChange":2.93,"baseVolume":833426.47656013,"quoteVolume":46389.48,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.277,"highestBid":1.269,"percentChange":4.36,"baseVolume":16226.51921984,"quoteVolume":21324.36,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.916,"highestBid":3.519,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.3085,"highestBid":0.3077,"percentChange":2.04,"baseVolume":100961.72725805,"quoteVolume":31158.93,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4485,"lowestAsk":1.457,"highestBid":1.4385,"percentChange":0.1,"baseVolume":171332.6867296,"quoteVolume":247795.13,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.518,"lowestAsk":2.495,"highestBid":2.485,"percentChange":0.72,"baseVolume":32298.84366161,"quoteVolume":82129.06,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3502,"lowestAsk":0.386,"highestBid":0.3505,"percentChange":13.04,"baseVolume":8676570.41129548,"quoteVolume":3684884.92,"isFrozen":0,"high24hr":0.538,"low24hr":0.2515,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.798,"lowestAsk":0.791,"highestBid":0.7878,"percentChange":-0.62,"baseVolume":450871.86893873,"quoteVolume":355656.48,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.288,"lowestAsk":0.2878,"highestBid":0.2796,"percentChange":4.65,"baseVolume":1377690.61484083,"quoteVolume":374557.29,"isFrozen":0,"high24hr":0.288,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2727,"lowestAsk":4.3393,"highestBid":4.2723,"percentChange":-4.3,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4976,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.485,"lowestAsk":2.432,"highestBid":2.412,"percentChange":-4.72,"baseVolume":73254.13480957,"quoteVolume":183367.4,"isFrozen":0,"high24hr":2.608,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":9.87,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8344,"highestBid":0.8242,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019318,"lowestAsk":0.00019323,"highestBid":0.0001905,"percentChange":0.09,"baseVolume":2434288634.7,"quoteVolume":467700.41,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41999,"lowestAsk":0.42045,"highestBid":0.4142,"percentChange":-2.34,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1736,"lowestAsk":0.1788,"highestBid":0.1738,"percentChange":3.33,"baseVolume":2611313.09700354,"quoteVolume":453546.39,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.161,"lowestAsk":0.1527,"highestBid":0.1523,"percentChange":7.76,"baseVolume":326492.878569,"quoteVolume":49505.95,"isFrozen":0,"high24hr":0.161,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611378,"lowestAsk":0.621193,"highestBid":0.611644,"percentChange":1.22,"baseVolume":847797.8,"quoteVolume":530630.46,"isFrozen":0,"high24hr":0.64088,"low24hr":0.601825,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8452,"lowestAsk":2.8796,"highestBid":2.8307,"percentChange":9.43,"baseVolume":62477.53580403,"quoteVolume":173389.22,"isFrozen":0,"high24hr":2.885,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2799,"lowestAsk":0.28,"highestBid":0.2799,"percentChange":-1.17,"baseVolume":226851.14697302,"quoteVolume":63427.97,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.48,"highestBid":8.038,"percentChange":3.73,"baseVolume":18124.30125623,"quoteVolume":156114.39,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3958.36,"lowestAsk":3957.48,"highestBid":3954.78,"percentChange":-1.61,"baseVolume":4230.93072816,"quoteVolume":16942369.07,"isFrozen":0,"high24hr":4075.99,"low24hr":3912.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.88,"highestBid":6.175,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9388,"highestBid":0.89,"percentChange":0,"baseVolume":129.71391417,"quoteVolume":114.41,"isFrozen":0,"high24hr":0.882,"low24hr":0.882,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.17,"lowestAsk":13.58,"highestBid":13.26,"percentChange":21.16,"baseVolume":199165.85629722,"quoteVolume":2247321.99,"isFrozen":0,"high24hr":14.46,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.119,"lowestAsk":0.1189,"highestBid":0.1184,"percentChange":0.51,"baseVolume":2039434.56719101,"quoteVolume":245098.17,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4084,"lowestAsk":10.5693,"highestBid":10.4059,"percentChange":-1.49,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":11.0126,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7919,"lowestAsk":0.7963,"highestBid":0.7882,"percentChange":6.81,"baseVolume":10530.62163035,"quoteVolume":8480.94,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8005,"lowestAsk":13.804,"highestBid":13.6046,"percentChange":-3.8,"baseVolume":18225.8,"quoteVolume":251136.56,"isFrozen":0,"high24hr":14.3731,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9652,"lowestAsk":0.9773,"highestBid":0.9716,"percentChange":-1.91,"baseVolume":1182586.83861652,"quoteVolume":1174561.3,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":114.51,"highestBid":94.14,"percentChange":0.91,"baseVolume":5.608,"quoteVolume":574.21,"isFrozen":0,"high24hr":102.71,"low24hr":101.78,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96086,"lowestAsk":0.97525,"highestBid":0.96084,"percentChange":3.6,"baseVolume":247209.1,"quoteVolume":239713.28,"isFrozen":0,"high24hr":1.00376,"low24hr":0.91162,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.709,"lowestAsk":4.56,"highestBid":4.411,"percentChange":8.25,"baseVolume":144584.13972871,"quoteVolume":685244.27,"isFrozen":0,"high24hr":4.998,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.462,"lowestAsk":1.4599,"highestBid":1.4526,"percentChange":-0.16,"baseVolume":175116.80494437,"quoteVolume":260471.89,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3955,"lowestAsk":1.3961,"highestBid":1.376,"percentChange":-0.2,"baseVolume":619403.33,"quoteVolume":885002.09,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3201,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.15,"lowestAsk":38.21,"highestBid":38.16,"percentChange":-2.38,"baseVolume":223412.56980462,"quoteVolume":8615683.92,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3212,"highestBid":0.3122,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57479,"lowestAsk":0.57582,"highestBid":0.56757,"percentChange":0.5,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.806,"lowestAsk":8.874,"highestBid":8.697,"percentChange":3.6,"baseVolume":6440.77823942,"quoteVolume":56493.56,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02898,"lowestAsk":0.02751,"highestBid":0.02665,"percentChange":8.7,"baseVolume":658031.79330241,"quoteVolume":18265.61,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3112,"lowestAsk":0.3378,"highestBid":0.3069,"percentChange":1.47,"baseVolume":90681.16551364,"quoteVolume":28214.5,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3067,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.18,"lowestAsk":8.01,"highestBid":7.91,"percentChange":2.25,"baseVolume":2429.07032774,"quoteVolume":19586.97,"isFrozen":0,"high24hr":8.48,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.64542,"lowestAsk":1.66967,"highestBid":1.64441,"percentChange":-6.4,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.7578,"low24hr":1.64209,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.81,"highestBid":2.901,"percentChange":-8.78,"baseVolume":100446.02583124,"quoteVolume":298866.58,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10329.72,"lowestAsk":10327.8,"highestBid":10263.54,"percentChange":1.27,"baseVolume":244.37137486,"quoteVolume":2514342.93,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.18,"lowestAsk":14.75,"highestBid":14.73,"percentChange":1.27,"baseVolume":39283.79077154,"quoteVolume":586064.85,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.331,"lowestAsk":1.306,"highestBid":1.206,"percentChange":2.78,"baseVolume":230575.27699892,"quoteVolume":307594.81,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040583,"lowestAsk":0.0040619,"highestBid":0.0040027,"percentChange":-1.34,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06765,"lowestAsk":0.06759,"highestBid":0.0673,"percentChange":-0.51,"baseVolume":2321417.89621904,"quoteVolume":157716.19,"isFrozen":0,"high24hr":0.07,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.72,"highestBid":12.26,"percentChange":-0.24,"baseVolume":865.98266461,"quoteVolume":10642,"isFrozen":0,"high24hr":12.29,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":716.71,"highestBid":636.36,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5125,"highestBid":1.49,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.152744,"lowestAsk":0.155009,"highestBid":0.152704,"percentChange":9.6,"baseVolume":5660545.4,"quoteVolume":834786.18,"isFrozen":0,"high24hr":0.157793,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.123,"lowestAsk":68.159,"highestBid":67.189,"percentChange":1.32,"baseVolume":68534.32,"quoteVolume":4643918.45,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":-0.09,"baseVolume":53945.48966584,"quoteVolume":607088.11,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.372,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.12,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.76,"highestBid":13.62,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.83,"lowestAsk":297.58,"highestBid":297.08,"percentChange":-1.16,"baseVolume":22693.52926122,"quoteVolume":6622059.89,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.35,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.06,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.06,"baseVolume":294186.12,"quoteVolume":9879287.79,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.06,"baseVolume":26336750.05,"quoteVolume":884011067.04,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1401,"lowestAsk":1.148,"highestBid":1.14,"percentChange":-3.33,"baseVolume":2050075.25145865,"quoteVolume":2452496.82,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1384,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00532,"lowestAsk":4.00772,"highestBid":3.94706,"percentChange":0.79,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.17,"highestBid":0.152,"percentChange":-6.55,"baseVolume":366229.51976711,"quoteVolume":60123.99,"isFrozen":0,"high24hr":0.172,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.1,"lowestAsk":26.81,"highestBid":26.32,"percentChange":-1.4,"baseVolume":2501.26481134,"quoteVolume":68183.84,"isFrozen":0,"high24hr":27.66,"low24hr":25.96,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.249297,"lowestAsk":0.253438,"highestBid":0.249296,"percentChange":-3.54,"baseVolume":1444.4,"quoteVolume":370.21,"isFrozen":0,"high24hr":0.262189,"low24hr":0.247797,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":887.405,"lowestAsk":899.435,"highestBid":887.069,"percentChange":-5.07,"baseVolume":2689.14,"quoteVolume":2473745.55,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.473,"highestBid":0.4346,"percentChange":4.51,"baseVolume":415885.48478397,"quoteVolume":188296.02,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.4,"highestBid":1.317,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4657,"lowestAsk":6.5598,"highestBid":6.4649,"percentChange":-1.97,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.458,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1616,"lowestAsk":2.194,"highestBid":2.1598,"percentChange":-2.68,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.89,"lowestAsk":7.894,"highestBid":7.782,"percentChange":2.19,"baseVolume":106065.47,"quoteVolume":846055.32,"isFrozen":0,"high24hr":8.254,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016097,"lowestAsk":0.0016067,"highestBid":0.0015803,"percentChange":5.92,"baseVolume":46131282.66611406,"quoteVolume":69436.03,"isFrozen":0,"high24hr":0.0016684,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.42,"lowestAsk":16.45,"highestBid":16.41,"percentChange":-2.03,"baseVolume":762330.40877904,"quoteVolume":12585538.66,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8843,"lowestAsk":1.91,"highestBid":1.8829,"percentChange":-2.37,"baseVolume":380861.3,"quoteVolume":728918.32,"isFrozen":0,"high24hr":1.959,"low24hr":1.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4657,"highestBid":0.398,"percentChange":-3.48,"baseVolume":16955.53738193,"quoteVolume":7947.56,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31443,"lowestAsk":0.31449,"highestBid":0.30997,"percentChange":0.85,"baseVolume":48783.37,"quoteVolume":15034.48,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4449,"highestBid":0.4034,"percentChange":0,"baseVolume":75.84,"quoteVolume":29.52,"isFrozen":0,"high24hr":0.3892,"low24hr":0.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139275.38,"lowestAsk":139306.94,"highestBid":139114.32,"percentChange":0.18,"baseVolume":62.9142562,"quoteVolume":8742519.1,"isFrozen":0,"high24hr":139955.61,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1294,"lowestAsk":1.1408,"highestBid":1.1357,"percentChange":-6.05,"baseVolume":622285.1924852,"quoteVolume":735659.94,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1294,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.425,"lowestAsk":7.424,"highestBid":7.41,"percentChange":-1.79,"baseVolume":5432336.84174728,"quoteVolume":41650266.34,"isFrozen":0,"high24hr":7.94,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0163,"highestBid":0.01601,"percentChange":-2.97,"baseVolume":6702957.41735102,"quoteVolume":109157.43,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.284,"lowestAsk":3.2836,"highestBid":3.2783,"percentChange":-3.28,"baseVolume":55008.76522546,"quoteVolume":182270.01,"isFrozen":0,"high24hr":3.3953,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.77,"lowestAsk":49.8,"highestBid":49.76,"percentChange":-1.5,"baseVolume":1672972.10301564,"quoteVolume":85039801.76,"isFrozen":0,"high24hr":52.25,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.74,"lowestAsk":10.76,"highestBid":10.37,"percentChange":-0.37,"baseVolume":931.35283889,"quoteVolume":9969.69,"isFrozen":0,"high24hr":10.88,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0628,"lowestAsk":3.0654,"highestBid":3.0107,"percentChange":7.21,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.1683,"low24hr":2.7428,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83573.93,"lowestAsk":83204.08,"highestBid":80263.15,"percentChange":1.16,"baseVolume":0.64078638,"quoteVolume":50469.26,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61006,"lowestAsk":2.6067,"highestBid":2.56828,"percentChange":-0.81,"baseVolume":138792.9,"quoteVolume":366044.08,"isFrozen":0,"high24hr":2.75329,"low24hr":2.55129,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8615,"lowestAsk":2.903,"highestBid":2.8589,"percentChange":0.22,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0661,"lowestAsk":0.06578,"highestBid":0.06381,"percentChange":5.42,"baseVolume":4721068.26449396,"quoteVolume":301656.26,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06051,"lowestAsk":1.07527,"highestBid":1.05917,"percentChange":2.54,"baseVolume":87134.3,"quoteVolume":93415.32,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.791,"lowestAsk":1.724,"highestBid":1.712,"percentChange":2.93,"baseVolume":69087.993184,"quoteVolume":120561.52,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.76291,"lowestAsk":1.76259,"highestBid":1.73574,"percentChange":2.98,"baseVolume":47534.86,"quoteVolume":81754.89,"isFrozen":0,"high24hr":1.77575,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1179,"lowestAsk":0.1179,"highestBid":0.1175,"percentChange":-0.08,"baseVolume":8706553.33226827,"quoteVolume":1020747.73,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4021,"lowestAsk":0.4068,"highestBid":0.3999,"percentChange":-1.49,"baseVolume":81009.66262198,"quoteVolume":32614.45,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5768,"highestBid":1.3859,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61355,"lowestAsk":1.61427,"highestBid":1.58973,"percentChange":-2.83,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26076,"lowestAsk":0.26446,"highestBid":0.26072,"percentChange":-3.37,"baseVolume":441471.2,"quoteVolume":117975.73,"isFrozen":0,"high24hr":0.27408,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04527,"lowestAsk":0.04527,"highestBid":0.0442,"percentChange":2.89,"baseVolume":370984.70472668,"quoteVolume":16443.88,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53.97,"lowestAsk":54.97,"highestBid":51.7,"percentChange":8.59,"baseVolume":673.53935598,"quoteVolume":34582.01,"isFrozen":0,"high24hr":53.97,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":4.028,"highestBid":3.891,"percentChange":0.71,"baseVolume":7809.52556154,"quoteVolume":31293.81,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.242,"lowestAsk":0.242,"highestBid":0.2411,"percentChange":-2.76,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":304.8,"lowestAsk":305,"highestBid":303.9,"percentChange":-1.83,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83033.4,"lowestAsk":83266.4,"highestBid":83033.4,"percentChange":-1.31,"baseVolume":2.59531,"quoteVolume":216300.4143859,"isFrozen":0,"high24hr":84691.6,"low24hr":82653,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09318,"lowestAsk":0.09346,"highestBid":0.09317,"percentChange":-1.55,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2671.49,"lowestAsk":2679.12,"highestBid":2671.61,"percentChange":-1.26,"baseVolume":29.10172,"quoteVolume":78435.0019878,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.901,"lowestAsk":4.915,"highestBid":4.9,"percentChange":-1.33,"baseVolume":18598.92,"quoteVolume":89063.54329,"isFrozen":0,"high24hr":5.056,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.06,"lowestAsk":118.07,"highestBid":117.72,"percentChange":-1.44,"baseVolume":1355.6988,"quoteVolume":162769.404038,"isFrozen":0,"high24hr":121.84,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1369,"lowestAsk":1.1402,"highestBid":1.1369,"percentChange":-2.82,"baseVolume":111317.2,"quoteVolume":128542.815596,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4154.6,"lowestAsk":4154.4,"highestBid":4142.5,"percentChange":0.39,"baseVolume":1.28825,"quoteVolume":5353.43198,"isFrozen":0,"high24hr":4182,"low24hr":4113.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4809,"lowestAsk":1.4851,"highestBid":1.4808,"percentChange":-1.87,"baseVolume":53962.3,"quoteVolume":80481.356843,"isFrozen":0,"high24hr":1.563,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}