{"live_data":{"THB_0G":{"baseVolume":1724.60229943,"change":0,"high24hr":16.13,"highestBid":14.65,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.21,"lowestAsk":16.02,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":26045.94},"THB_1INCH":{"baseVolume":218.5243556,"change":0,"high24hr":2.98,"highestBid":2.93,"id":139,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":648.89},"THB_2Z":{"baseVolume":1203.02748568,"change":0,"high24hr":3.78,"highestBid":3.34,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.78,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4500.28},"THB_AAVE":{"baseVolume":27.86660624,"change":0,"high24hr":2870,"highestBid":2761.17,"id":75,"isFrozen":0,"last":2794.98,"low24hr":2743.15,"lowestAsk":2810.91,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":78337.29},"THB_ABT":{"baseVolume":74588.04204293,"change":0,"high24hr":8.6,"highestBid":7.97,"id":22,"isFrozen":0,"last":7.97,"low24hr":7.89,"lowestAsk":8.03,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":601718.34},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.211579,"id":448,"isFrozen":0,"last":0.211592,"low24hr":0.209682,"lowestAsk":0.214596,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10140.93038397,"change":0,"high24hr":1.3561,"highestBid":1.3479,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3561,"lowestAsk":1.4847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13752.13},"THB_ADA":{"baseVolume":1098595.07979274,"change":0,"high24hr":8.15,"highestBid":7.88,"id":4,"isFrozen":0,"last":7.89,"low24hr":7.83,"lowestAsk":7.89,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8747973.98},"THB_AERO":{"baseVolume":21.81981007,"change":0,"high24hr":14.49,"highestBid":13.96,"id":191,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.37,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":309.28},"THB_AEVO":{"baseVolume":740.39445005,"change":0,"high24hr":0.8002,"highestBid":0.7537,"id":183,"isFrozen":0,"last":0.8002,"low24hr":0.8,"lowestAsk":0.7949,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":592.46},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.2701,"highestBid":0.2515,"id":461,"isFrozen":0,"last":0.25218,"low24hr":0.25111,"lowestAsk":0.25547,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.132,"highestBid":7.5294,"id":454,"isFrozen":0,"last":7.6267,"low24hr":7.5396,"lowestAsk":7.6369,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":1.0061,"highestBid":0.9271,"id":367,"isFrozen":0,"last":0.9284,"low24hr":0.923,"lowestAsk":0.9403,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.35246,"id":374,"isFrozen":0,"last":2.38764,"low24hr":2.32739,"lowestAsk":2.3878,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":181530.74633027,"change":0,"high24hr":3.74,"highestBid":3.62,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.64,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":669353.68},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":672628.11156407,"change":0,"high24hr":0.2767,"highestBid":0.2477,"id":175,"isFrozen":0,"last":0.2501,"low24hr":0.2406,"lowestAsk":0.2494,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":172565.78},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.13992,"id":395,"isFrozen":0,"last":0.14163,"low24hr":0.13921,"lowestAsk":0.14182,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":1449.61088977,"change":0,"high24hr":0.1505,"highestBid":0.149,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1491,"lowestAsk":0.1495,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":217.73},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":57448.67042809,"change":0,"high24hr":4.72,"highestBid":4.39,"id":123,"isFrozen":0,"last":4.42,"low24hr":4.38,"lowestAsk":4.42,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":257854.86},"THB_APEX":{"baseVolume":10928.64,"change":0,"high24hr":11.7847,"highestBid":10.9008,"id":455,"isFrozen":0,"last":10.9094,"low24hr":10.7727,"lowestAsk":11.0523,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":126342.78},"THB_API3":{"baseVolume":541.11308747,"change":0,"high24hr":10.73,"highestBid":10.44,"id":87,"isFrozen":0,"last":10.57,"low24hr":10.57,"lowestAsk":10.51,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5727.52},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":30.75,"id":227,"isFrozen":0,"last":30.62,"low24hr":0,"lowestAsk":30.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":41057.09774775,"change":0,"high24hr":3.57,"highestBid":3.45,"id":149,"isFrozen":0,"last":3.45,"low24hr":3.44,"lowestAsk":3.46,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":144579.96},"THB_ARKM":{"baseVolume":75365.57820236,"change":0,"high24hr":4.77,"highestBid":4.39,"id":196,"isFrozen":0,"last":4.43,"low24hr":4.43,"lowestAsk":4.44,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":350523.6},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33099.73093395,"change":0,"high24hr":1.0031,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.83,"lowestAsk":0.9698,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29689.12},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":29288.2,"change":0,"high24hr":24.28,"highestBid":22.79,"id":334,"isFrozen":0,"last":23.08,"low24hr":21.75,"lowestAsk":23.08,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":677720.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":368916.48460692,"change":0,"high24hr":0.2076,"highestBid":0.1979,"id":209,"isFrozen":0,"last":0.2065,"low24hr":0.2028,"lowestAsk":0.2003,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":75598.52},"THB_ATOM":{"baseVolume":1391.05977559,"change":0,"high24hr":71.95,"highestBid":66.31,"id":140,"isFrozen":0,"last":67.39,"low24hr":65.12,"lowestAsk":71.59,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":95025.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.5294,"id":456,"isFrozen":0,"last":7.5462,"low24hr":7.5462,"lowestAsk":7.6402,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2921.43186082,"change":0,"high24hr":311.15,"highestBid":299.83,"id":119,"isFrozen":0,"last":300.66,"low24hr":297.79,"lowestAsk":300.1,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":893784.17},"THB_AVL":{"baseVolume":932306.7,"change":0,"high24hr":1.5425,"highestBid":1.4369,"id":387,"isFrozen":0,"last":1.4549,"low24hr":1.0649,"lowestAsk":1.4601,"percentChange":33.68,"prevClose":0,"prevOpen":0,"quoteVolume":1284645.31},"THB_AVNT":{"baseVolume":30027.41848929,"change":0,"high24hr":5.27,"highestBid":4.86,"id":324,"isFrozen":0,"last":5.05,"low24hr":4.43,"lowestAsk":4.95,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":155093.97},"THB_AXL":{"baseVolume":14169.23724357,"change":0,"high24hr":1.96,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.87,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":27043.57},"THB_AXS":{"baseVolume":1198.01397679,"change":0,"high24hr":39.2,"highestBid":36.81,"id":93,"isFrozen":0,"last":37.75,"low24hr":37.41,"lowestAsk":37.52,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":46662.85},"THB_AZTEC":{"baseVolume":124644.4,"change":0,"high24hr":0.708,"highestBid":0.66422,"id":453,"isFrozen":0,"last":0.66457,"low24hr":0.65084,"lowestAsk":0.67383,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":85441.76},"THB_B3":{"baseVolume":1417280.63202088,"change":0,"high24hr":0.029884,"highestBid":0.028542,"id":264,"isFrozen":0,"last":0.028994,"low24hr":0.028474,"lowestAsk":0.028958,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":41295.33},"THB_BABY":{"baseVolume":6833.61083824,"change":0,"high24hr":0.5171,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5152,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":3473.26},"THB_BAL":{"baseVolume":10527.14170072,"change":0,"high24hr":4.65,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.24,"lowestAsk":4.57,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":46934.01},"THB_BAN":{"baseVolume":164205.5,"change":0,"high24hr":3.3278,"highestBid":3.11615,"id":458,"isFrozen":0,"last":3.15427,"low24hr":3.01886,"lowestAsk":3.16036,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":519913.19},"THB_BAND":{"baseVolume":3129.08942892,"change":0,"high24hr":6.93,"highestBid":6.54,"id":65,"isFrozen":0,"last":6.68,"low24hr":6.68,"lowestAsk":6.63,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21314.69},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8774.9,"change":0,"high24hr":2.4406,"highestBid":2.23029,"id":463,"isFrozen":0,"last":2.23162,"low24hr":2.19897,"lowestAsk":2.26073,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":20552.06},"THB_BAT":{"baseVolume":1420.94871794,"change":0,"high24hr":3.2,"highestBid":3.2,"id":49,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4547.04},"THB_BCH":{"baseVolume":237.59816688,"change":0,"high24hr":11699.14,"highestBid":11356.21,"id":6,"isFrozen":0,"last":11365.99,"low24hr":11300,"lowestAsk":11370.45,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2725104.92},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.060014,"id":441,"isFrozen":0,"last":0.060173,"low24hr":0.060013,"lowestAsk":0.060872,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49119.09718652,"change":0,"high24hr":1.0329,"highestBid":0.8188,"id":277,"isFrozen":0,"last":0.8505,"low24hr":0.8021,"lowestAsk":0.9033,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":47894.83},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.40938,"highestBid":4.16331,"id":451,"isFrozen":0,"last":4.21564,"low24hr":4.162,"lowestAsk":4.22314,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":4667375.43892857,"change":0,"high24hr":0.0148,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0146,"lowestAsk":0.0147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68224.86},"THB_BLEND":{"baseVolume":29859.3,"change":0,"high24hr":3.72976,"highestBid":3.38501,"id":471,"isFrozen":0,"last":3.38301,"low24hr":3.32992,"lowestAsk":3.43379,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":105113.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12.93461338,"change":0,"high24hr":0.7708,"highestBid":0.6942,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7708,"lowestAsk":0.7325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":34767.22534631,"change":0,"high24hr":0.4967,"highestBid":0.4826,"id":268,"isFrozen":0,"last":0.4861,"low24hr":0.4861,"lowestAsk":0.4852,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":17074.28},"THB_BNB":{"baseVolume":159.90897203,"change":0,"high24hr":21592.99,"highestBid":21334.4,"id":33,"isFrozen":0,"last":21353.58,"low24hr":21183.03,"lowestAsk":21344.02,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3411860.46},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1774880.75,"change":0,"high24hr":0.018513,"highestBid":0.017012,"id":375,"isFrozen":0,"last":0.017244,"low24hr":0.016674,"lowestAsk":0.017246,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":30261.15},"THB_BONK":{"baseVolume":1450543493.5,"change":0,"high24hr":0.00020818,"highestBid":0.00019481,"id":333,"isFrozen":0,"last":0.00019498,"low24hr":0.00019145,"lowestAsk":0.00019737,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":287461.36},"THB_BR":{"baseVolume":49.9,"change":0,"high24hr":4.11323,"highestBid":3.89608,"id":465,"isFrozen":0,"last":3.89615,"low24hr":3.84309,"lowestAsk":3.94675,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":197.1},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.25035,"highestBid":0.22848,"id":370,"isFrozen":0,"last":0.23156,"low24hr":0.22424,"lowestAsk":0.23152,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.5761,"id":422,"isFrozen":0,"last":3.624,"low24hr":3.57,"lowestAsk":3.6293,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":666168.7,"change":0,"high24hr":46.8599,"highestBid":30.02693,"id":470,"isFrozen":0,"last":30.08317,"low24hr":27.80151,"lowestAsk":30.48486,"percentChange":-16.91,"prevClose":0,"prevOpen":0,"quoteVolume":24833490.89},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":114.07229631,"change":0,"high24hr":2515957.38,"highestBid":2496477.63,"id":1,"isFrozen":0,"last":2496883.46,"low24hr":2435000,"lowestAsk":2496883.46,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":283949085.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78805.61117016,"change":0,"high24hr":3.04,"highestBid":2.86,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.9,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":235772.54},"THB_C98":{"baseVolume":11635.14523768,"change":0,"high24hr":0.6372,"highestBid":0.6126,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6244,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":7200.71},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.529,"id":377,"isFrozen":0,"last":46.181,"low24hr":45.27,"lowestAsk":46.15,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":222.86758166,"change":0,"high24hr":1.819,"highestBid":1.713,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.749,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":397.34},"THB_CATI":{"baseVolume":470419.43631364,"change":0,"high24hr":1.85,"highestBid":1.83,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.71,"lowestAsk":1.84,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":849764.5},"THB_CELO":{"baseVolume":27522.65430863,"change":0,"high24hr":2.91,"highestBid":2.57,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.58,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":74924.82},"THB_CELR":{"baseVolume":107603.62552178,"change":0,"high24hr":0.083,"highestBid":0.0753,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0691,"lowestAsk":0.0827,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":7623},"THB_CETUS":{"baseVolume":4508.33468419,"change":0,"high24hr":0.9333,"highestBid":0.817,"id":270,"isFrozen":0,"last":0.8236,"low24hr":0.8236,"lowestAsk":0.8816,"percentChange":-11.75,"prevClose":0,"prevOpen":0,"quoteVolume":3730.04},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.3656,"id":427,"isFrozen":0,"last":9.3723,"low24hr":9.1523,"lowestAsk":9.4999,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":1978.8149571,"change":0,"high24hr":1.85,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.67,"lowestAsk":1.79,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3466.21},"THB_CGPT":{"baseVolume":49170.03,"change":0,"high24hr":0.88088,"highestBid":0.80171,"id":429,"isFrozen":0,"last":0.80301,"low24hr":0.79157,"lowestAsk":0.81304,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":40696.86},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.43368,"highestBid":0.40514,"id":390,"isFrozen":0,"last":0.40615,"low24hr":0.38872,"lowestAsk":0.41081,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.57936,"id":468,"isFrozen":0,"last":1.57971,"low24hr":1.53192,"lowestAsk":1.6001,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":503770.33473801,"change":0,"high24hr":1.26,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.18,"lowestAsk":1.2,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":614114.09},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":169.2562773,"change":0,"high24hr":698.92,"highestBid":629.85,"id":66,"isFrozen":0,"last":693.4,"low24hr":616.35,"lowestAsk":689.67,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":114918.15},"THB_COOKIE":{"baseVolume":104666.05763414,"change":0,"high24hr":0.4997,"highestBid":0.4154,"id":291,"isFrozen":0,"last":0.4359,"low24hr":0.4359,"lowestAsk":0.4865,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":47256.63},"THB_CORE":{"baseVolume":188689.87432413,"change":0,"high24hr":1.069,"highestBid":1.018,"id":215,"isFrozen":0,"last":1.034,"low24hr":1.025,"lowestAsk":1.089,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":198884.88},"THB_CORN":{"baseVolume":5244,"change":0,"high24hr":1.47951,"highestBid":1.42266,"id":437,"isFrozen":0,"last":1.42275,"low24hr":1.40022,"lowestAsk":1.44183,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7510.4},"THB_CPOOL":{"baseVolume":6950.78,"change":0,"high24hr":1.0444,"highestBid":1.01303,"id":439,"isFrozen":0,"last":1.02732,"low24hr":1.00364,"lowestAsk":1.02988,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7051.85},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":181515.16394918,"change":0,"high24hr":7.79,"highestBid":7.34,"id":85,"isFrozen":0,"last":7.35,"low24hr":7.29,"lowestAsk":7.36,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1371179.25},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26195.46566168,"change":0,"high24hr":0.9884,"highestBid":0.9615,"id":14,"isFrozen":0,"last":0.9782,"low24hr":0.97,"lowestAsk":0.9737,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":25624.13},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.43963847,"change":0,"high24hr":15.04,"highestBid":14.66,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1450105.48,"change":0,"high24hr":0.031065,"highestBid":0.029465,"id":383,"isFrozen":0,"last":0.029465,"low24hr":0.028883,"lowestAsk":0.029876,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":42328.72},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9310072.02254202,"change":0,"high24hr":0.02125,"highestBid":0.0205,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0199,"lowestAsk":0.0208,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":191510.61},"THB_DOGE":{"baseVolume":8143564.84035969,"change":0,"high24hr":3.4121,"highestBid":3.3181,"id":35,"isFrozen":0,"last":3.3189,"low24hr":3.2801,"lowestAsk":3.32,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":27205232.65},"THB_DOLO":{"baseVolume":288.69836886,"change":0,"high24hr":1.03,"highestBid":0.9701,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.9888,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":289.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.090718,"highestBid":0.084364,"id":378,"isFrozen":0,"last":0.085483,"low24hr":0.083665,"lowestAsk":0.085615,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":26402.06304741,"change":0,"high24hr":45,"highestBid":41.13,"id":68,"isFrozen":0,"last":41.17,"low24hr":41.13,"lowestAsk":41.16,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1116958.62},"THB_DYDX":{"baseVolume":42086.49914004,"change":0,"high24hr":5.15,"highestBid":4.81,"id":99,"isFrozen":0,"last":4.79,"low24hr":4.6,"lowestAsk":4.86,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":208124.92},"THB_EDEN":{"baseVolume":1757131.45825565,"change":0,"high24hr":3.4632,"highestBid":2.9838,"id":342,"isFrozen":0,"last":3.0472,"low24hr":2.7523,"lowestAsk":3.037,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":5369270.36},"THB_EDGE":{"baseVolume":4986.8,"change":0,"high24hr":44.2337,"highestBid":42.4459,"id":464,"isFrozen":0,"last":42.468,"low24hr":40.7656,"lowestAsk":43.0211,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":209650.43},"THB_EIGEN":{"baseVolume":230392.18778817,"change":0,"high24hr":7.62,"highestBid":7.09,"id":226,"isFrozen":0,"last":7.24,"low24hr":7.19,"lowestAsk":7.18,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1706980.33},"THB_EL":{"baseVolume":706530.81257503,"change":0,"high24hr":0.06448,"highestBid":0.05452,"id":278,"isFrozen":0,"last":0.06287,"low24hr":0.05152,"lowestAsk":0.0599,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41931.03},"THB_ELIZAOS":{"baseVolume":23401832.7,"change":0,"high24hr":0.035721,"highestBid":0.031418,"id":362,"isFrozen":0,"last":0.031886,"low24hr":0.029895,"lowestAsk":0.031888,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":777524.95},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.16911,"id":420,"isFrozen":0,"last":2.19848,"low24hr":2.13656,"lowestAsk":2.19861,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":62319.19807753,"change":0,"high24hr":3.42,"highestBid":3.21,"id":187,"isFrozen":0,"last":3.23,"low24hr":3.18,"lowestAsk":3.23,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":205348.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":156883.0293012,"change":0,"high24hr":1.3794,"highestBid":1.3228,"id":56,"isFrozen":0,"last":1.33,"low24hr":1.3201,"lowestAsk":1.3292,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":211989.7},"THB_ENS":{"baseVolume":4.75361918,"change":0,"high24hr":209.84,"highestBid":200.39,"id":101,"isFrozen":0,"last":209.84,"low24hr":209.83,"lowestAsk":203.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_ENSO":{"baseVolume":1119.64203689,"change":0,"high24hr":26.85,"highestBid":25.38,"id":347,"isFrozen":0,"last":25.8,"low24hr":25.8,"lowestAsk":25.62,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":29160.84},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11358.35487043,"change":0,"high24hr":7.97,"highestBid":7.51,"id":315,"isFrozen":0,"last":7.6,"low24hr":7.35,"lowestAsk":7.64,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":89226.65},"THB_ERA":{"baseVolume":802.59761904,"change":0,"high24hr":4.2,"highestBid":3.86,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3370.91},"THB_ES":{"baseVolume":78.38899803,"change":0,"high24hr":5.09,"highestBid":4.4,"id":303,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1924.99369048,"change":0,"high24hr":69865.73,"highestBid":68236.7,"id":2,"isFrozen":0,"last":68292.56,"low24hr":66510,"lowestAsk":68292.56,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":131976757.66},"THB_ETHFI":{"baseVolume":2868.01729239,"change":0,"high24hr":12.29,"highestBid":11.97,"id":190,"isFrozen":0,"last":11.81,"low24hr":11.81,"lowestAsk":12.02,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":34579.23},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17255,"id":382,"isFrozen":0,"last":0.17266,"low24hr":0.17137,"lowestAsk":0.17493,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":200909.83242772,"change":0,"high24hr":7.03,"highestBid":6.8,"id":238,"isFrozen":0,"last":6.8,"low24hr":6.59,"lowestAsk":6.97,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1387670.93},"THB_FF":{"baseVolume":30674.44571435,"change":0,"high24hr":3.07,"highestBid":2.78,"id":340,"isFrozen":0,"last":2.81,"low24hr":2.76,"lowestAsk":3.05,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":84895.06},"THB_FHE":{"baseVolume":167282.3,"change":0,"high24hr":1.0625,"highestBid":0.9493,"id":442,"isFrozen":0,"last":0.96346,"low24hr":0.93411,"lowestAsk":0.96407,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":163216.56},"THB_FIDA":{"baseVolume":1191323.09,"change":0,"high24hr":1.35587,"highestBid":1.26921,"id":425,"isFrozen":0,"last":1.27228,"low24hr":1.04183,"lowestAsk":1.28751,"percentChange":17.81,"prevClose":0,"prevOpen":0,"quoteVolume":1460511.09},"THB_FIL":{"baseVolume":100.92155478,"change":0,"high24hr":32.99,"highestBid":29.01,"id":337,"isFrozen":0,"last":31,"low24hr":28.29,"lowestAsk":32.45,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3157.28},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.27572,"highestBid":2.13237,"id":436,"isFrozen":0,"last":2.1603,"low24hr":2.12114,"lowestAsk":2.16076,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":730035316.6,"change":0,"high24hr":0.00100447,"highestBid":0.00095119,"id":381,"isFrozen":0,"last":0.00096477,"low24hr":0.0009388,"lowestAsk":0.00096414,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":708628.91},"THB_FLOW":{"baseVolume":26104.73483649,"change":0,"high24hr":1.225,"highestBid":1.092,"id":144,"isFrozen":0,"last":1.195,"low24hr":1.103,"lowestAsk":1.1,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":29618.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":52.504,"id":389,"isFrozen":0,"last":53.258,"low24hr":52.399,"lowestAsk":53.238,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1042.3816668,"change":0,"high24hr":2.46,"highestBid":2.47,"id":167,"isFrozen":0,"last":2.46,"low24hr":2.21,"lowestAsk":2.57,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":2358.58},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.52667,"id":462,"isFrozen":0,"last":0.52922,"low24hr":0.51974,"lowestAsk":0.53732,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":47449.17218934,"change":0,"high24hr":13.89,"highestBid":13.35,"id":414,"isFrozen":0,"last":13.45,"low24hr":13.37,"lowestAsk":13.57,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":648398.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2938.41167597,"change":0,"high24hr":0.1179,"highestBid":0.1142,"id":224,"isFrozen":0,"last":0.1156,"low24hr":0.1153,"lowestAsk":0.1146,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":340.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38098257.26813089,"change":0,"high24hr":0.1097,"highestBid":0.1035,"id":104,"isFrozen":0,"last":0.1035,"low24hr":0.1029,"lowestAsk":0.1036,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":4022015.22},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14248.69261537,"change":0,"high24hr":4.65,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.65,"low24hr":4.5,"lowestAsk":4.54,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":64682.83},"THB_GLMR":{"baseVolume":14285.6,"change":0,"high24hr":0.4473,"highestBid":0.4357,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4473,"lowestAsk":0.4692,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6389.96},"THB_GMT":{"baseVolume":1055449.68,"change":0,"high24hr":0.44655,"highestBid":0.39125,"id":432,"isFrozen":0,"last":0.39159,"low24hr":0.37584,"lowestAsk":0.39698,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":420412.8},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":211.62,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3870.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.58269,"highestBid":0.5465,"id":376,"isFrozen":0,"last":0.54539,"low24hr":0.53474,"lowestAsk":0.55443,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.226418,"highestBid":0.220714,"id":443,"isFrozen":0,"last":0.220854,"low24hr":0.21196,"lowestAsk":0.22394,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":397116.70751408,"change":0,"high24hr":18.26,"highestBid":16.81,"id":267,"isFrozen":0,"last":17.15,"low24hr":16,"lowestAsk":16.88,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":6924327.04},"THB_GRT":{"baseVolume":39868.84640483,"change":0,"high24hr":0.8774,"highestBid":0.8423,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.8548,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":34182.51},"THB_GT":{"baseVolume":0.42539127,"change":0,"high24hr":222.82,"highestBid":224.5,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":237.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.79},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3620.99082428,"change":0,"high24hr":0.9315,"highestBid":0.9001,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.9779,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":3371.19},"THB_HBAR":{"baseVolume":1118792.19352101,"change":0,"high24hr":2.95,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3259607.36},"THB_HEMI":{"baseVolume":17580.59379985,"change":0,"high24hr":0.2275,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2276,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3878.18},"THB_HFT":{"baseVolume":28574.41382836,"change":0,"high24hr":0.3989,"highestBid":0.3797,"id":148,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3899,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":11239.59},"THB_HNT":{"baseVolume":7.84706069,"change":0,"high24hr":26.68,"highestBid":25.45,"id":239,"isFrozen":0,"last":26.62,"low24hr":26.47,"lowestAsk":26.68,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":208.47},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.5217,"highestBid":2.34466,"id":433,"isFrozen":0,"last":2.37524,"low24hr":2.32491,"lowestAsk":2.37529,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":414270.9676271,"change":0,"high24hr":0.7694,"highestBid":0.6801,"id":286,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7353,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":295085.42},"THB_HUMA":{"baseVolume":120608.505937,"change":0,"high24hr":0.8256,"highestBid":0.8157,"id":288,"isFrozen":0,"last":0.8241,"low24hr":0.76,"lowestAsk":0.8297,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":97346.83},"THB_HYPE":{"baseVolume":2445.76831474,"change":0,"high24hr":2100.06,"highestBid":2044.1,"id":341,"isFrozen":0,"last":2060.57,"low24hr":1885.5,"lowestAsk":2049.67,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":4958219.67},"THB_HYPER":{"baseVolume":7334.49328908,"change":0,"high24hr":3.5,"highestBid":3.32,"id":308,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.34,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":24828.85},"THB_ICNT":{"baseVolume":707.5,"change":0,"high24hr":10.4734,"highestBid":9.7814,"id":428,"isFrozen":0,"last":9.8013,"low24hr":9.7583,"lowestAsk":9.9149,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":7210.35},"THB_ICP":{"baseVolume":435.2185242,"change":0,"high24hr":85.83,"highestBid":80.15,"id":221,"isFrozen":0,"last":83.41,"low24hr":80.74,"lowestAsk":83.49,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":36304.46},"THB_ID":{"baseVolume":24657.27584257,"change":0,"high24hr":1.038,"highestBid":0.987,"id":153,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.015,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":25427.45},"THB_ILV":{"baseVolume":306.91179797,"change":0,"high24hr":174.96,"highestBid":134.47,"id":103,"isFrozen":0,"last":137,"low24hr":136,"lowestAsk":149.99,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":47936.82},"THB_IMU":{"baseVolume":444162.5,"change":0,"high24hr":0.082444,"highestBid":0.063947,"id":430,"isFrozen":0,"last":0.063988,"low24hr":0.063219,"lowestAsk":0.065182,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":33757.67},"THB_IMX":{"baseVolume":30081.40601151,"change":0,"high24hr":5.65,"highestBid":5.32,"id":98,"isFrozen":0,"last":5.36,"low24hr":5.27,"lowestAsk":5.33,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":162652.47},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":335.04092007,"change":0,"high24hr":178,"highestBid":163.29,"id":161,"isFrozen":0,"last":171,"low24hr":163.87,"lowestAsk":171.41,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":56921.82},"THB_IO":{"baseVolume":2161.11604078,"change":0,"high24hr":4.86,"highestBid":4.64,"id":240,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.68,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10329.56},"THB_IOST":{"baseVolume":21829442.72121928,"change":0,"high24hr":0.03573,"highestBid":0.0341,"id":17,"isFrozen":0,"last":0.03437,"low24hr":0.0341,"lowestAsk":0.03428,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":761421.96},"THB_IOTX":{"baseVolume":100064.99123784,"change":0,"high24hr":0.3769,"highestBid":0.3502,"id":211,"isFrozen":0,"last":0.375,"low24hr":0.3501,"lowestAsk":0.3749,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":35834.92},"THB_IP":{"baseVolume":449.09933601,"change":0,"high24hr":16.8,"highestBid":15.35,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":16.89,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":7541.93},"THB_IQ":{"baseVolume":634964.44581779,"change":0,"high24hr":0.03488,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03488,"low24hr":0.03,"lowestAsk":0.03467,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":20021.07},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.177436,"id":438,"isFrozen":0,"last":0.1776,"low24hr":0.176411,"lowestAsk":0.179889,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":395435.28178771,"change":0,"high24hr":2.21,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":854635},"THB_JOE":{"baseVolume":3763.37877137,"change":0,"high24hr":1.394,"highestBid":1.311,"id":155,"isFrozen":0,"last":1.379,"low24hr":1.379,"lowestAsk":1.368,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5197.03},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.02095,"id":406,"isFrozen":0,"last":3.06025,"low24hr":2.98624,"lowestAsk":3.06422,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":27326.37710646,"change":0,"high24hr":17.8,"highestBid":16.34,"id":241,"isFrozen":0,"last":16.41,"low24hr":15.96,"lowestAsk":16.59,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":479093.25},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":7.0673,"highestBid":6.5222,"id":380,"isFrozen":0,"last":6.6096,"low24hr":6.4792,"lowestAsk":6.6097,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":128588.46756537,"change":0,"high24hr":1.697,"highestBid":1.664,"id":236,"isFrozen":0,"last":1.665,"low24hr":1.661,"lowestAsk":1.673,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":216639.15},"THB_KAITO":{"baseVolume":1661.00614575,"change":0,"high24hr":16.73,"highestBid":16.13,"id":262,"isFrozen":0,"last":15.74,"low24hr":15.57,"lowestAsk":16.17,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":26430.67},"THB_KAVA":{"baseVolume":210.95082272,"change":0,"high24hr":1.99,"highestBid":1.9,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.94,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":415.14},"THB_KERNEL":{"baseVolume":2842.81725964,"change":0,"high24hr":2.43,"highestBid":1.97,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":2.05,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":6054.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42056.97790616,"change":0,"high24hr":6.9222,"highestBid":6.5317,"id":350,"isFrozen":0,"last":6.5981,"low24hr":6.2385,"lowestAsk":6.6721,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":271818.97},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2168.6645779,"change":0,"high24hr":0.6674,"highestBid":0.6205,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.6674,"lowestAsk":0.6544,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1447.37},"THB_KNC":{"baseVolume":511.38235678,"change":0,"high24hr":4.91,"highestBid":4.68,"id":19,"isFrozen":0,"last":4.91,"low24hr":4.73,"lowestAsk":4.75,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2423.59},"THB_KSM":{"baseVolume":316.65982275,"change":0,"high24hr":162.36,"highestBid":156.94,"id":67,"isFrozen":0,"last":157.2,"low24hr":156.64,"lowestAsk":168.53,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":51097.99},"THB_KUB":{"baseVolume":254331.54165794,"change":0,"high24hr":28.67,"highestBid":27.22,"id":92,"isFrozen":0,"last":27.23,"low24hr":26.65,"lowestAsk":27.45,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":7038779.33},"THB_L3":{"baseVolume":411994.24348206,"change":0,"high24hr":0.333,"highestBid":0.3209,"id":222,"isFrozen":0,"last":0.3208,"low24hr":0.3207,"lowestAsk":0.321,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":132791.75},"THB_LA":{"baseVolume":12.62,"change":0,"high24hr":3.78,"highestBid":3.65,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.71},"THB_LAYER":{"baseVolume":2520.31294244,"change":0,"high24hr":3.01,"highestBid":2.85,"id":274,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.86,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":7496.47},"THB_LDO":{"baseVolume":4764.65186646,"change":0,"high24hr":11.65,"highestBid":11.14,"id":141,"isFrozen":0,"last":11.17,"low24hr":11,"lowestAsk":11.25,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":53845.53},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":631359.92535394,"change":0,"high24hr":0.1075,"highestBid":0.1,"id":317,"isFrozen":0,"last":0.1002,"low24hr":0.1,"lowestAsk":0.1013,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":66074.9},"THB_LINK":{"baseVolume":2308.08507557,"change":0,"high24hr":317,"highestBid":306.28,"id":15,"isFrozen":0,"last":308.22,"low24hr":306,"lowestAsk":306.96,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":716296.51},"THB_LIT":{"baseVolume":23801.85,"change":0,"high24hr":46.039,"highestBid":43.422,"id":415,"isFrozen":0,"last":43.41,"low24hr":38.234,"lowestAsk":44.007,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":983678.45},"THB_LM":{"baseVolume":7216658.91034468,"change":0,"high24hr":0.0315,"highestBid":0.02825,"id":228,"isFrozen":0,"last":0.02825,"low24hr":0.02704,"lowestAsk":0.0286,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":206607.53},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":75.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":294.22193475,"change":0,"high24hr":8.51,"highestBid":8.12,"id":150,"isFrozen":0,"last":8.15,"low24hr":8.15,"lowestAsk":8.21,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":2452.09},"THB_LRC":{"baseVolume":436.80100441,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":239.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11196695257.263311,"change":0,"high24hr":0.0027,"highestBid":0.002648,"id":122,"isFrozen":0,"last":0.002672,"low24hr":0.00253,"lowestAsk":0.002665,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29223964.82},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18792.95565583,"change":0,"high24hr":8.6,"highestBid":8.22,"id":172,"isFrozen":0,"last":8.23,"low24hr":8.01,"lowestAsk":8.58,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":157752.56},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":1.95714,"id":440,"isFrozen":0,"last":1.96286,"low24hr":1.94635,"lowestAsk":1.98704,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4073.93331613,"change":0,"high24hr":2.86,"highestBid":2.8,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":11442.7},"THB_MANTA":{"baseVolume":1784.11082774,"change":0,"high24hr":2.76,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.22,"lowestAsk":2.54,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":4491.84},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":14.7149,"id":446,"isFrozen":0,"last":14.7149,"low24hr":14.5766,"lowestAsk":14.9145,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3738091.39167857,"change":0,"high24hr":1.13,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.06,"low24hr":1.04,"lowestAsk":1.06,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":4042715.21},"THB_MBX":{"baseVolume":15281.92802516,"change":0,"high24hr":1.32,"highestBid":1.29,"id":181,"isFrozen":0,"last":1.3,"low24hr":1.26,"lowestAsk":1.309,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":19597.77},"THB_ME":{"baseVolume":6298.09953764,"change":0,"high24hr":3.38,"highestBid":3.28,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.49,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21270.47},"THB_MEME":{"baseVolume":7265423.52,"change":0,"high24hr":0.017568,"highestBid":0.0163,"id":335,"isFrozen":0,"last":0.01632,"low24hr":0.016243,"lowestAsk":0.016535,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":123546.97},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.2601,"id":372,"isFrozen":0,"last":4.3186,"low24hr":4.2604,"lowestAsk":4.3222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.01731,"id":365,"isFrozen":0,"last":0.017544,"low24hr":0.017144,"lowestAsk":0.017555,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":314.63},"THB_MITO":{"baseVolume":1007933.37848226,"change":0,"high24hr":1.35,"highestBid":1.28,"id":322,"isFrozen":0,"last":1.31,"low24hr":1.19,"lowestAsk":1.29,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1294418.41},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.23,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":31495.36,"change":0,"high24hr":0.44485,"highestBid":0.41171,"id":400,"isFrozen":0,"last":0.41174,"low24hr":0.40827,"lowestAsk":0.41742,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":13152.8},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":74364.7731477,"change":0,"high24hr":0.8507,"highestBid":0.8211,"id":353,"isFrozen":0,"last":0.833,"low24hr":0.8177,"lowestAsk":0.8557,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":61529.03},"THB_MORPHO":{"baseVolume":464.34860937,"change":0,"high24hr":74.25,"highestBid":61.88,"id":296,"isFrozen":0,"last":74.25,"low24hr":68.29,"lowestAsk":74.37,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":33433.35},"THB_MOVR":{"baseVolume":6130.96898637,"change":0,"high24hr":70.6,"highestBid":66,"id":135,"isFrozen":0,"last":66.34,"low24hr":66,"lowestAsk":66.53,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":409127.71},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7798,"id":355,"isFrozen":0,"last":0.7799,"low24hr":0.775,"lowestAsk":0.7905,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":814906.94855352,"change":0,"high24hr":81.54,"highestBid":78.82,"id":69,"isFrozen":0,"last":78.68,"low24hr":75.5,"lowestAsk":78.91,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":63879258.19},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0030419,"id":366,"isFrozen":0,"last":0.0030453,"low24hr":0.0030045,"lowestAsk":0.0030824,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":6952.97887354,"change":0,"high24hr":2.56,"highestBid":2.41,"id":297,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.43,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":17534.63},"THB_NEXO":{"baseVolume":880.68,"change":0,"high24hr":29.3969,"highestBid":27.6747,"id":55,"isFrozen":0,"last":27.7043,"low24hr":27.167,"lowestAsk":28.0813,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":24638.08},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":26045718.20005247,"change":0,"high24hr":0.0774,"highestBid":0.07,"id":332,"isFrozen":0,"last":0.0701,"low24hr":0.07,"lowestAsk":0.0704,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1916216.56},"THB_NXPC":{"baseVolume":16240.80140769,"change":0,"high24hr":11.6,"highestBid":11.41,"id":271,"isFrozen":0,"last":11.4,"low24hr":11.19,"lowestAsk":11.43,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":184687.63},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027032,"highestBid":0.026466,"id":459,"isFrozen":0,"last":0.026816,"low24hr":0.025729,"lowestAsk":0.02682,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":497053.95464364,"change":0,"high24hr":14.7,"highestBid":14.21,"id":174,"isFrozen":0,"last":14.25,"low24hr":13.53,"lowestAsk":14.23,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":7020096.55},"THB_OP":{"baseVolume":739210.60902234,"change":0,"high24hr":4.35,"highestBid":4.1,"id":134,"isFrozen":0,"last":4.13,"low24hr":4.06,"lowestAsk":4.11,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3088073.14},"THB_OPEN":{"baseVolume":2123.86505516,"change":0,"high24hr":6.21,"highestBid":5.77,"id":323,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":6.2,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":12938.47},"THB_OPG":{"baseVolume":344548.8,"change":0,"high24hr":7.72008,"highestBid":7.1101,"id":469,"isFrozen":0,"last":7.1105,"low24hr":6.91629,"lowestAsk":7.20911,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2509541.53},"THB_ORCA":{"baseVolume":15084.37699788,"change":0,"high24hr":47.22,"highestBid":46.62,"id":245,"isFrozen":0,"last":46.91,"low24hr":46.41,"lowestAsk":46.72,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":707815.15},"THB_ORDER":{"baseVolume":12127.84456762,"change":0,"high24hr":1.715,"highestBid":1.651,"id":229,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.659,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":20406.3},"THB_OSMO":{"baseVolume":85505.57003705,"change":0,"high24hr":1.8189,"highestBid":1.7005,"id":182,"isFrozen":0,"last":1.7256,"low24hr":1.7,"lowestAsk":1.8075,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":148794.66},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.6953,"highestBid":1.539,"id":397,"isFrozen":0,"last":1.5615,"low24hr":1.54,"lowestAsk":1.5611,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.10699951,"change":0,"high24hr":149313.1,"highestBid":146008.5,"id":61,"isFrozen":0,"last":147812.94,"low24hr":145501.17,"lowestAsk":147809.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15613.55},"THB_PEAQ":{"baseVolume":3474.52167631,"change":0,"high24hr":1.0898,"highestBid":0.9765,"id":254,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.059,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":3641.87},"THB_PENDLE":{"baseVolume":325.70725384,"change":0,"high24hr":79.48,"highestBid":58.63,"id":257,"isFrozen":0,"last":59.1,"low24hr":57.72,"lowestAsk":59.38,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":19592.83},"THB_PENGU":{"baseVolume":5553467.8,"change":0,"high24hr":0.308831,"highestBid":0.291763,"id":345,"isFrozen":0,"last":0.295556,"low24hr":0.285208,"lowestAsk":0.295557,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1631934.98},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21252,"id":384,"isFrozen":0,"last":0.21289,"low24hr":0.20945,"lowestAsk":0.21558,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":306088.28044428,"change":0,"high24hr":0.7975,"highestBid":0.7407,"id":152,"isFrozen":0,"last":0.7925,"low24hr":0.74,"lowestAsk":0.78,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":230560.01},"THB_PIEVERSE":{"baseVolume":10567.8,"change":0,"high24hr":25.2165,"highestBid":23.4274,"id":394,"isFrozen":0,"last":23.4373,"low24hr":23.2869,"lowestAsk":23.7394,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":258953.58},"THB_PLN":{"baseVolume":1146220.71119229,"change":0,"high24hr":0.2038,"highestBid":0.1926,"id":165,"isFrozen":0,"last":0.1987,"low24hr":0.192,"lowestAsk":0.1987,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":223287.56},"THB_PLUME":{"baseVolume":4749751.85275712,"change":0,"high24hr":0.5583,"highestBid":0.4865,"id":266,"isFrozen":0,"last":0.4745,"low24hr":0.467,"lowestAsk":0.5117,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2426229.1},"THB_PNUT":{"baseVolume":22645.1,"change":0,"high24hr":1.8641,"highestBid":1.7115,"id":364,"isFrozen":0,"last":1.7396,"low24hr":1.6856,"lowestAsk":1.7355,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":39358.79},"THB_POL":{"baseVolume":254984.4456151,"change":0,"high24hr":3.26,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.92,"lowestAsk":2.95,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":758890.34},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.39986,"highestBid":1.29437,"id":392,"isFrozen":0,"last":1.29331,"low24hr":1.26536,"lowestAsk":1.31436,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.785,"id":363,"isFrozen":0,"last":1.8104,"low24hr":1.7057,"lowestAsk":1.8098,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2834,"highestBid":0.2681,"id":391,"isFrozen":0,"last":0.2685,"low24hr":0.2656,"lowestAsk":0.2721,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":15830.42567518,"change":0,"high24hr":2.1,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":32870.49},"THB_PRCL":{"baseVolume":227235.40110259,"change":0,"high24hr":0.4334,"highestBid":0.4037,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.4036,"lowestAsk":0.4334,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":91714.69},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.1946,"id":399,"isFrozen":0,"last":12.3601,"low24hr":12.1547,"lowestAsk":12.3586,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":24288.99317198,"change":0,"high24hr":1.127,"highestBid":1.08,"id":280,"isFrozen":0,"last":1.096,"low24hr":1.076,"lowestAsk":1.09,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":26788.18},"THB_PROVE":{"baseVolume":11324.11566446,"change":0,"high24hr":9.44,"highestBid":8.41,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":8.6,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":98116.05},"THB_PUFFR":{"baseVolume":263917.23949773,"change":0,"high24hr":0.8198,"highestBid":0.7802,"id":230,"isFrozen":0,"last":0.8095,"low24hr":0.7611,"lowestAsk":0.8072,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":211031.55},"THB_PUMP":{"baseVolume":7813407.7,"change":0,"high24hr":0.060907,"highestBid":0.05635,"id":371,"isFrozen":0,"last":0.056481,"low24hr":0.055582,"lowestAsk":0.057144,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":454795.6},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0330926,"id":466,"isFrozen":0,"last":0.0331542,"low24hr":0.0328817,"lowestAsk":0.0336568,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":39200.89245279,"change":0,"high24hr":1.355,"highestBid":1.34,"id":225,"isFrozen":0,"last":1.339,"low24hr":1.339,"lowestAsk":1.358,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":52717.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.4,"low24hr":32.31,"lowestAsk":32.87,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31275.03329214,"change":0,"high24hr":0.05044,"highestBid":0.04973,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05013,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1559.15},"THB_QNT":{"baseVolume":21.21385581,"change":0,"high24hr":2789.38,"highestBid":2378.53,"id":168,"isFrozen":0,"last":2724.81,"low24hr":2500,"lowestAsk":2608.33,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":57756.41},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":23.73,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":29.39,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":817884.45302289,"change":0,"high24hr":0.0586,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.0525,"low24hr":0.0514,"lowestAsk":0.0585,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42956.95},"THB_REALX":{"baseVolume":26606.24969331,"change":0,"high24hr":49.33,"highestBid":48.01,"id":145,"isFrozen":0,"last":49.2,"low24hr":47.87,"lowestAsk":49.2,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1297829.49},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.876,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6799.58187844,"change":0,"high24hr":4.47,"highestBid":4.26,"id":263,"isFrozen":0,"last":4.45,"low24hr":4.35,"lowestAsk":4.28,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":30045.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1736950.79635099,"change":0,"high24hr":0.929,"highestBid":0.892,"id":287,"isFrozen":0,"last":0.889,"low24hr":0.844,"lowestAsk":0.898,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1520001.4},"THB_REZ":{"baseVolume":5525077.54118849,"change":0,"high24hr":0.1487,"highestBid":0.1422,"id":198,"isFrozen":0,"last":0.144,"low24hr":0.1427,"lowestAsk":0.143,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":808790.24},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.53,"id":247,"isFrozen":0,"last":32.53,"low24hr":32.4,"lowestAsk":32.96,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":933.69394888,"change":0,"high24hr":65.13,"highestBid":64,"id":160,"isFrozen":0,"last":64.75,"low24hr":62.79,"lowestAsk":65,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":60222.44},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.70236,"highestBid":0.66227,"id":424,"isFrozen":0,"last":0.67116,"low24hr":0.6491,"lowestAsk":0.67186,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":12968.86030224,"change":0,"high24hr":2.94,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.86,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":37124.94},"THB_RPL":{"baseVolume":8.94,"change":0,"high24hr":57.577,"highestBid":54.562,"id":452,"isFrozen":0,"last":55.362,"low24hr":54.188,"lowestAsk":55.368,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":498.29},"THB_RSR":{"baseVolume":443370.19656215,"change":0,"high24hr":0.05929,"highestBid":0.05341,"id":204,"isFrozen":0,"last":0.05454,"low24hr":0.05444,"lowestAsk":0.05426,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":24600.98},"THB_S":{"baseVolume":2304.83530802,"change":0,"high24hr":1.505,"highestBid":1.418,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.352,"lowestAsk":1.486,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3352.93},"THB_SAFE":{"baseVolume":964.87963341,"change":0,"high24hr":5.17,"highestBid":4.43,"id":197,"isFrozen":0,"last":4.8,"low24hr":4.51,"lowestAsk":4.76,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":4904.98},"THB_SAHARA":{"baseVolume":365285.05788548,"change":0,"high24hr":1.13,"highestBid":1.1018,"id":298,"isFrozen":0,"last":1.13,"low24hr":1.08,"lowestAsk":1.1198,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":405816.97},"THB_SAND":{"baseVolume":61073.20382713,"change":0,"high24hr":2.41,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.26,"lowestAsk":2.29,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":141978.43},"THB_SAPIEN":{"baseVolume":250837.08193938,"change":0,"high24hr":4.02,"highestBid":3.58,"id":316,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.6,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":965775.11},"THB_SCA":{"baseVolume":32152.25188619,"change":0,"high24hr":0.6284,"highestBid":0.6017,"id":306,"isFrozen":0,"last":0.6281,"low24hr":0.6275,"lowestAsk":0.6846,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":20195.68},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.404,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":529529.69020338,"change":0,"high24hr":2.77,"highestBid":2.65,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.6,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1424590.84},"THB_SD":{"baseVolume":10524.35,"change":0,"high24hr":5.3783,"highestBid":5.2058,"id":431,"isFrozen":0,"last":5.1996,"low24hr":5.007,"lowestAsk":5.28,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":54560.08},"THB_SEI":{"baseVolume":9970.06501574,"change":0,"high24hr":2.001,"highestBid":1.97,"id":259,"isFrozen":0,"last":2.001,"low24hr":2.001,"lowestAsk":2.006,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_SFP":{"baseVolume":28.7543594,"change":0,"high24hr":9.25,"highestBid":9.03,"id":178,"isFrozen":0,"last":9.25,"low24hr":9.25,"lowestAsk":9.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":265.98},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.04,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2467915234.5,"change":0,"high24hr":0.00019037,"highestBid":0.000181,"id":356,"isFrozen":0,"last":0.0001811,"low24hr":0.00018046,"lowestAsk":0.00018339,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":455664.29},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41612,"id":398,"isFrozen":0,"last":0.41759,"low24hr":0.40795,"lowestAsk":0.42282,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5885997.275315,"change":0,"high24hr":0.305,"highestBid":0.2814,"id":30,"isFrozen":0,"last":0.2899,"low24hr":0.2738,"lowestAsk":0.29,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1701049.19},"THB_SKL":{"baseVolume":2712.88638984,"change":0,"high24hr":0.2065,"highestBid":0.1956,"id":184,"isFrozen":0,"last":0.2017,"low24hr":0.2017,"lowestAsk":0.2133,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":553.17},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.467967,"id":421,"isFrozen":0,"last":0.468942,"low24hr":0.465997,"lowestAsk":0.474326,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":15754.04205531,"change":0,"high24hr":2.3,"highestBid":2.21,"id":294,"isFrozen":0,"last":2.2521,"low24hr":2.2399,"lowestAsk":2.2945,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":35347.45},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":277944.9466122,"change":0,"high24hr":0.319,"highestBid":0.3071,"id":13,"isFrozen":0,"last":0.3071,"low24hr":0.3061,"lowestAsk":0.311,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":86933.56},"THB_SNX":{"baseVolume":4691.77610826,"change":0,"high24hr":10.11,"highestBid":9.58,"id":79,"isFrozen":0,"last":9.82,"low24hr":9.77,"lowestAsk":9.73,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":46535.49},"THB_SOL":{"baseVolume":6068.27065552,"change":0,"high24hr":2846.33,"highestBid":2770.81,"id":118,"isFrozen":0,"last":2772.88,"low24hr":2745,"lowestAsk":2774.85,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":16899388.57},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4601.8878423,"change":0,"high24hr":5.55,"highestBid":5.36,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.46,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":25331.98},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.219,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":15337.1107855,"change":0,"high24hr":5.48,"highestBid":5.15,"id":328,"isFrozen":0,"last":5.24,"low24hr":5.16,"lowestAsk":5.19,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":82215.59},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.0907,"id":449,"isFrozen":0,"last":12.0924,"low24hr":11.9104,"lowestAsk":12.2532,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":4225.19542072,"change":0,"high24hr":2.64,"highestBid":2.53,"id":206,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.6,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":10826.52},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0050011,"id":457,"isFrozen":0,"last":0.0050225,"low24hr":0.0050163,"lowestAsk":0.0051024,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":54021.09345068,"change":0,"high24hr":0.9173,"highestBid":0.865,"id":295,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.8797,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":47969.15},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.3124,"id":358,"isFrozen":0,"last":11.4647,"low24hr":11.0256,"lowestAsk":11.4649,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":889070.99389401,"change":0,"high24hr":1.269,"highestBid":1.21,"id":312,"isFrozen":0,"last":1.22,"low24hr":1.17,"lowestAsk":1.215,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1076590.06},"THB_SSV":{"baseVolume":58.40165402,"change":0,"high24hr":88.1,"highestBid":83.64,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":84.97,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5050.34},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":606.53172292,"change":0,"high24hr":5.55,"highestBid":5.26,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3327.68},"THB_STO":{"baseVolume":703413.43276403,"change":0,"high24hr":2.24,"highestBid":2.15,"id":281,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1534205.48},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39171.96,"change":0,"high24hr":1.4021,"highestBid":1.2783,"id":379,"isFrozen":0,"last":1.2787,"low24hr":1.2614,"lowestAsk":1.296,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":51636.43},"THB_SUI":{"baseVolume":112742.67958825,"change":0,"high24hr":35.69,"highestBid":33.73,"id":235,"isFrozen":0,"last":33.8,"low24hr":33.76,"lowestAsk":33.77,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":3878436.59},"THB_SUMX":{"baseVolume":148629.79001017,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.3286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47575.64},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66481,"highestBid":0.65482,"id":408,"isFrozen":0,"last":0.65396,"low24hr":0.6473,"lowestAsk":0.6636,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":64870.74955414,"change":0,"high24hr":6.78,"highestBid":6.5,"id":95,"isFrozen":0,"last":6.54,"low24hr":6.1,"lowestAsk":6.52,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":427773.53},"THB_SWELL":{"baseVolume":1674392.30934271,"change":0,"high24hr":0.04498,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.042,"low24hr":0.042,"lowestAsk":0.04418,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":71147.11},"THB_SXT":{"baseVolume":137507.58169556,"change":0,"high24hr":0.387,"highestBid":0.3569,"id":279,"isFrozen":0,"last":0.3804,"low24hr":0.38,"lowestAsk":0.3768,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":52766.54},"THB_SYND":{"baseVolume":75136.9,"change":0,"high24hr":0.3683,"highestBid":0.348,"id":393,"isFrozen":0,"last":0.3543,"low24hr":0.3214,"lowestAsk":0.3548,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":25924.24},"THB_SYRUP":{"baseVolume":7.9410828,"change":0,"high24hr":6.28,"highestBid":6.27,"id":292,"isFrozen":0,"last":6.28,"low24hr":6.28,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.04449,"highestBid":1.83132,"id":435,"isFrozen":0,"last":1.8578,"low24hr":1.79835,"lowestAsk":1.85871,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":3346.16851352,"change":0,"high24hr":3.6,"highestBid":3.29,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.51,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11750.5},"THB_TAO":{"baseVolume":42.28156662,"change":0,"high24hr":9370.85,"highestBid":8897.46,"id":352,"isFrozen":0,"last":9073.09,"low24hr":8742.37,"lowestAsk":9021.53,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":378935.19},"THB_TIA":{"baseVolume":5168.93709765,"change":0,"high24hr":14.73,"highestBid":13.46,"id":170,"isFrozen":0,"last":13.47,"low24hr":13.43,"lowestAsk":13.48,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":71022.24},"THB_TNSR":{"baseVolume":48315.19344612,"change":0,"high24hr":1.28,"highestBid":1.227,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.23,"lowestAsk":1.233,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":60734.87},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097844,"highestBid":0.092947,"id":445,"isFrozen":0,"last":0.092889,"low24hr":0.091949,"lowestAsk":0.094564,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":956.1089263,"change":0,"high24hr":60.77,"highestBid":55.51,"id":219,"isFrozen":0,"last":57.23,"low24hr":55.69,"lowestAsk":57.12,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":55670.97},"THB_TOSHI":{"baseVolume":1815691.7,"change":0,"high24hr":0.0055631,"highestBid":0.0051215,"id":369,"isFrozen":0,"last":0.0051876,"low24hr":0.0050945,"lowestAsk":0.005191,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":9550.84},"THB_TOWNS":{"baseVolume":66991.41949677,"change":0,"high24hr":0.1054,"highestBid":0.106,"id":311,"isFrozen":0,"last":0.1054,"low24hr":0.1035,"lowestAsk":0.1072,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7042.6},"THB_TRAC":{"baseVolume":2462.36574201,"change":0,"high24hr":14.05,"highestBid":12.91,"id":194,"isFrozen":0,"last":12.96,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":32031.1},"THB_TRB":{"baseVolume":0.56805574,"change":0,"high24hr":573,"highestBid":561.3,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.44,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.44},"THB_TREE":{"baseVolume":424.9097216,"change":0,"high24hr":2.13,"highestBid":2.09,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.07,"lowestAsk":2.13,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":899.34},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.456866,"highestBid":1.426636,"id":450,"isFrozen":0,"last":1.44503,"low24hr":1.320813,"lowestAsk":1.446362,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":4789.17,"change":0,"high24hr":70.141,"highestBid":67.237,"id":359,"isFrozen":0,"last":68.169,"low24hr":65.992,"lowestAsk":68.138,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":326656.24},"THB_TRX":{"baseVolume":52184.626054,"change":0,"high24hr":11.96,"highestBid":11.96,"id":37,"isFrozen":0,"last":11.96,"low24hr":11.72,"lowestAsk":11.98,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":615129.34},"THB_TURTLE":{"baseVolume":3059.03725106,"change":0,"high24hr":1.484,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.44,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4112.91},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.57,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.60039391,"change":0,"high24hr":15.18,"highestBid":13.89,"id":81,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":15.96,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5977.94},"THB_UNI":{"baseVolume":14057.99711623,"change":0,"high24hr":116,"highestBid":109.74,"id":74,"isFrozen":0,"last":109.29,"low24hr":108.88,"lowestAsk":109.96,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1569923.87},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.48,"id":417,"isFrozen":0,"last":32.51,"low24hr":32.37,"lowestAsk":32.91,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":32.99,"highestBid":32.5,"id":444,"isFrozen":0,"last":32.88,"low24hr":32.34,"lowestAsk":32.93,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":330414.01,"change":0,"high24hr":32.6,"highestBid":32.56,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.38,"lowestAsk":32.58,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":10721224.91},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14923219.47,"change":0,"high24hr":32.56,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.55,"low24hr":32.34,"lowestAsk":32.55,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":483986058.84},"THB_VELO":{"baseVolume":776591.26937582,"change":0,"high24hr":0.5556,"highestBid":0.5221,"id":176,"isFrozen":0,"last":0.5297,"low24hr":0.52,"lowestAsk":0.5281,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":415168.26},"THB_VIC":{"baseVolume":13128.65521848,"change":0,"high24hr":1.92,"highestBid":1.612,"id":246,"isFrozen":0,"last":1.92,"low24hr":1.612,"lowestAsk":1.998,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":24082.71},"THB_VIRTUAL":{"baseVolume":1504.43658813,"change":0,"high24hr":27.49,"highestBid":23.71,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":24.56,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37615.49},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.17443,"highestBid":0.170193,"id":460,"isFrozen":0,"last":0.17032,"low24hr":0.169085,"lowestAsk":0.172579,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":2239.46,"change":0,"high24hr":679.88,"highestBid":646.542,"id":426,"isFrozen":0,"last":646.932,"low24hr":574.436,"lowestAsk":655.301,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":1375900.64},"THB_W":{"baseVolume":155432.87927066,"change":0,"high24hr":0.4097,"highestBid":0.3937,"id":231,"isFrozen":0,"last":0.3932,"low24hr":0.3925,"lowestAsk":0.4156,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":61161.73},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.98,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.22,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":4151.29,"change":0,"high24hr":9.3255,"highestBid":9.0476,"id":354,"isFrozen":0,"last":9.026,"low24hr":8.9527,"lowestAsk":9.19,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":37631.33},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5176,"id":419,"isFrozen":0,"last":2.5556,"low24hr":2.5034,"lowestAsk":2.5534,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":1286.29,"change":0,"high24hr":6.562,"highestBid":6.089,"id":357,"isFrozen":0,"last":6.09,"low24hr":6.005,"lowestAsk":6.173,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":8035.49},"THB_WIN":{"baseVolume":59373770.19331623,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.000616,"lowestAsk":0.0006442,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":38234.97},"THB_WLD":{"baseVolume":668413.29203316,"change":0,"high24hr":10.14,"highestBid":9.43,"id":162,"isFrozen":0,"last":9.5,"low24hr":9.45,"lowestAsk":9.47,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6524542.96},"THB_WLFI":{"baseVolume":7135,"change":0,"high24hr":2.0877,"highestBid":1.968,"id":361,"isFrozen":0,"last":1.994,"low24hr":1.9687,"lowestAsk":1.9941,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":14594.55},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32389,"id":447,"isFrozen":0,"last":0.32449,"low24hr":0.32039,"lowestAsk":0.32835,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":10310.5569686,"change":0,"high24hr":0.3279,"highestBid":0.2936,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.2996,"lowestAsk":0.3412,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3376.13},"THB_XAUT":{"baseVolume":16.76516124,"change":0,"high24hr":146966.13,"highestBid":146650,"id":331,"isFrozen":0,"last":146813.62,"low24hr":146045.66,"lowestAsk":146779.28,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2457799.22},"THB_XDC":{"baseVolume":23734.5267534,"change":0,"high24hr":1.026,"highestBid":1.0046,"id":265,"isFrozen":0,"last":1.007,"low24hr":0.9977,"lowestAsk":1.0086,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":23836.19},"THB_XLM":{"baseVolume":567366.58478161,"change":0,"high24hr":4.87,"highestBid":4.75,"id":29,"isFrozen":0,"last":4.77,"low24hr":4.73,"lowestAsk":4.77,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2727103.78},"THB_XMN":{"baseVolume":6283973.58526713,"change":0,"high24hr":0.1121,"highestBid":0.0878,"id":349,"isFrozen":0,"last":0.0878,"low24hr":0.08,"lowestAsk":0.0978,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":609100.11},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":348076.95270857,"change":0,"high24hr":2.8159,"highestBid":2.6371,"id":320,"isFrozen":0,"last":2.6569,"low24hr":2.6406,"lowestAsk":2.6507,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":941433.31},"THB_XRP":{"baseVolume":499604.67433826,"change":0,"high24hr":44.73,"highestBid":43.84,"id":10,"isFrozen":0,"last":43.85,"low24hr":43.5,"lowestAsk":43.87,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":22015340.8},"THB_XTZ":{"baseVolume":7814.30822478,"change":0,"high24hr":12.13,"highestBid":10.93,"id":43,"isFrozen":0,"last":11.8,"low24hr":10.93,"lowestAsk":11.38,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":89172.95},"THB_YB":{"baseVolume":14405.72,"change":0,"high24hr":4.4444,"highestBid":4.3121,"id":373,"isFrozen":0,"last":4.3124,"low24hr":3.8903,"lowestAsk":4.3749,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":59704.42},"THB_YFI":{"baseVolume":0.74538101,"change":0,"high24hr":82000,"highestBid":78105.54,"id":73,"isFrozen":0,"last":80000,"low24hr":78081.24,"lowestAsk":81833.76,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":59505.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":26112.1,"change":0,"high24hr":1.07207,"highestBid":1.03796,"id":418,"isFrozen":0,"last":1.05167,"low24hr":1.00248,"lowestAsk":1.0517,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":26880.54},"THB_ZBT":{"baseVolume":52721.2,"change":0,"high24hr":5.083,"highestBid":4.7783,"id":401,"isFrozen":0,"last":4.7781,"low24hr":4.762,"lowestAsk":4.8405,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":258636.38},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":659453.95968257,"change":0,"high24hr":0.0984,"highestBid":0.0973,"id":188,"isFrozen":0,"last":0.0984,"low24hr":0.0954,"lowestAsk":0.0984,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":63681.26},"THB_ZEREBRO":{"baseVolume":1919298.2,"change":0,"high24hr":0.76275,"highestBid":0.68568,"id":388,"isFrozen":0,"last":0.68537,"low24hr":0.66193,"lowestAsk":0.69522,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1358642.84},"THB_ZETA":{"baseVolume":15210.63085864,"change":0,"high24hr":1.73,"highestBid":1.59,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.581,"lowestAsk":1.63,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":24931.7},"THB_ZIG":{"baseVolume":9299.21,"change":0,"high24hr":1.79437,"highestBid":1.7516,"id":467,"isFrozen":0,"last":1.77485,"low24hr":1.50394,"lowestAsk":1.7752,"percentChange":11.62,"prevClose":0,"prevOpen":0,"quoteVolume":15541.91},"THB_ZIL":{"baseVolume":6338882.79506594,"change":0,"high24hr":0.1315,"highestBid":0.1263,"id":12,"isFrozen":0,"last":0.127,"low24hr":0.126,"lowestAsk":0.1269,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":809085.27},"THB_ZK":{"baseVolume":11842.55847696,"change":0,"high24hr":0.4859,"highestBid":0.4752,"id":205,"isFrozen":0,"last":0.474,"low24hr":0.4693,"lowestAsk":0.4807,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5742.84},"THB_ZKC":{"baseVolume":37.38,"change":0,"high24hr":2.26,"highestBid":2.17,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.2,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84.07},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.37003,"id":423,"isFrozen":0,"last":2.37461,"low24hr":2.36803,"lowestAsk":2.40294,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38747,"highestBid":0.35584,"id":368,"isFrozen":0,"last":0.35585,"low24hr":0.35282,"lowestAsk":0.36078,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":1461110.33110407,"change":0,"high24hr":0.05035,"highestBid":0.04907,"id":242,"isFrozen":0,"last":0.0496,"low24hr":0.049,"lowestAsk":0.0497,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":72097.42},"THB_ZRO":{"baseVolume":14.78379584,"change":0,"high24hr":43.61,"highestBid":40.84,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.2,"lowestAsk":42.19,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":641.79},"THB_ZRX":{"baseVolume":4308.66093647,"change":0,"high24hr":3.52,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.4,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":15087.17}},"history":{"THB_USDT":[]}}