{"live_data":{"THB_0G":{"baseVolume":50,"change":0,"high24hr":10,"highestBid":9.17,"id":336,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":9.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_1INCH":{"baseVolume":15925.84357627,"change":0,"high24hr":2.51,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.47,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":39501.03},"THB_2Z":{"baseVolume":3959.43214794,"change":0,"high24hr":2.46,"highestBid":2.44,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9740.21},"THB_AAVE":{"baseVolume":22.60904606,"change":0,"high24hr":2534.57,"highestBid":2428.74,"id":75,"isFrozen":0,"last":2448.26,"low24hr":2375.26,"lowestAsk":2453.01,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":55434.69},"THB_ABT":{"baseVolume":85925.92010429,"change":0,"high24hr":6.95,"highestBid":6.62,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.44,"lowestAsk":6.73,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":570924.76},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.180135,"highestBid":0.168973,"id":448,"isFrozen":0,"last":0.169133,"low24hr":0.167302,"lowestAsk":0.171443,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.3416,"highestBid":1.3313,"id":283,"isFrozen":0,"last":1.3416,"low24hr":1.3416,"lowestAsk":1.342,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.7},"THB_ADA":{"baseVolume":2873994.09375271,"change":0,"high24hr":5.63,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.34,"lowestAsk":5.47,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":15708493.64},"THB_AERO":{"baseVolume":27311.87397406,"change":0,"high24hr":17,"highestBid":15.29,"id":191,"isFrozen":0,"last":15.44,"low24hr":14.2,"lowestAsk":15.82,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":432697.59},"THB_AEVO":{"baseVolume":796.3727569,"change":0,"high24hr":0.6554,"highestBid":0.6084,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.623,"lowestAsk":0.6433,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":501.67},"THB_AGI":{"baseVolume":367644.95,"change":0,"high24hr":0.1963,"highestBid":0.18229,"id":461,"isFrozen":0,"last":0.18467,"low24hr":0.17898,"lowestAsk":0.18504,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":68326.96},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.3559,"id":454,"isFrozen":0,"last":5.3658,"low24hr":5.3113,"lowestAsk":5.4353,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4646.3,"change":0,"high24hr":0.7902,"highestBid":0.7347,"id":367,"isFrozen":0,"last":0.7443,"low24hr":0.7165,"lowestAsk":0.7458,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3459.45},"THB_ALCH":{"baseVolume":13502.23,"change":0,"high24hr":2.4573,"highestBid":2.35984,"id":374,"isFrozen":0,"last":2.36475,"low24hr":2.30255,"lowestAsk":2.39591,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":32032.61},"THB_ALGO":{"baseVolume":231532.89172478,"change":0,"high24hr":3.31,"highestBid":3.32,"id":44,"isFrozen":0,"last":3.31,"low24hr":3.13,"lowestAsk":3.34,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":744311.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":213401.51402259,"change":0,"high24hr":0.2261,"highestBid":0.2196,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2004,"lowestAsk":0.2219,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":46205.07},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.09473,"id":395,"isFrozen":0,"last":0.09473,"low24hr":0.09308,"lowestAsk":0.0961,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":1365.28969689,"change":0,"high24hr":0.1284,"highestBid":0.1251,"id":159,"isFrozen":0,"last":0.1257,"low24hr":0.1156,"lowestAsk":0.1259,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":161816.99519164,"change":0,"high24hr":5.25,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.44,"low24hr":4.19,"lowestAsk":4.45,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":703206.59},"THB_APEX":{"baseVolume":200.4,"change":0,"high24hr":10.6663,"highestBid":10.0694,"id":455,"isFrozen":0,"last":10.0719,"low24hr":9.398,"lowestAsk":10.2109,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":2005.95},"THB_API3":{"baseVolume":87.5406039,"change":0,"high24hr":9.02,"highestBid":8.78,"id":87,"isFrozen":0,"last":8.81,"low24hr":8.71,"lowestAsk":9.74,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":771.55},"THB_APT":{"baseVolume":5474.20498898,"change":0,"high24hr":22.18,"highestBid":21.5,"id":227,"isFrozen":0,"last":21.19,"low24hr":21.19,"lowestAsk":21.56,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":120177.1},"THB_ARB":{"baseVolume":427236.21454129,"change":0,"high24hr":4,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.8,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1264398.08},"THB_ARKM":{"baseVolume":11641.91891602,"change":0,"high24hr":4.34,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.37,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":50391.68},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":16337.55361553,"change":0,"high24hr":0.8003,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":13071.35},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":234610.48,"change":0,"high24hr":26.28,"highestBid":21.96,"id":334,"isFrozen":0,"last":22.24,"low24hr":20.64,"lowestAsk":22.25,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":5598837.2},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":448801.94269211,"change":0,"high24hr":0.1611,"highestBid":0.1511,"id":209,"isFrozen":0,"last":0.1556,"low24hr":0.155,"lowestAsk":0.1561,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":70853.87},"THB_ATOM":{"baseVolume":276.30144699,"change":0,"high24hr":63.24,"highestBid":60.55,"id":140,"isFrozen":0,"last":60.98,"low24hr":60.91,"lowestAsk":60.81,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":17444.86},"THB_AUSD":{"baseVolume":3905.80003518,"change":0,"high24hr":32.62,"highestBid":32.68,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":32.7,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":127404.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.5156,"id":456,"isFrozen":0,"last":6.6484,"low24hr":6.4228,"lowestAsk":6.6175,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2055.33166705,"change":0,"high24hr":227.77,"highestBid":217.89,"id":119,"isFrozen":0,"last":218.15,"low24hr":215,"lowestAsk":218.21,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":456042.44},"THB_AVL":{"baseVolume":33127.8,"change":0,"high24hr":1.0409,"highestBid":0.9432,"id":387,"isFrozen":0,"last":0.9434,"low24hr":0.9135,"lowestAsk":0.9593,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":31667.6},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.65,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":21085.0373612,"change":0,"high24hr":1.56,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.48,"low24hr":1.45,"lowestAsk":1.49,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":31833},"THB_AXS":{"baseVolume":634.31421123,"change":0,"high24hr":33.01,"highestBid":30.05,"id":93,"isFrozen":0,"last":30.08,"low24hr":30.08,"lowestAsk":31.98,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":20016.17},"THB_AZTEC":{"baseVolume":31268.3,"change":0,"high24hr":0.54553,"highestBid":0.51738,"id":453,"isFrozen":0,"last":0.52407,"low24hr":0.51139,"lowestAsk":0.52443,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16459.51},"THB_B3":{"baseVolume":22098129.49505798,"change":0,"high24hr":0.0212,"highestBid":0.020118,"id":264,"isFrozen":0,"last":0.020293,"low24hr":0.019,"lowestAsk":0.020463,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":446643.79},"THB_BABY":{"baseVolume":110598.70329714,"change":0,"high24hr":0.553,"highestBid":0.5015,"id":301,"isFrozen":0,"last":0.4979,"low24hr":0.4813,"lowestAsk":0.5076,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":55843.77},"THB_BABYDOGE":{"baseVolume":8851227787499.5,"change":0,"high24hr":1.13607e-8,"highestBid":1.0859e-8,"id":474,"isFrozen":0,"last":1.0883e-8,"low24hr":1.07036e-8,"lowestAsk":1.1024e-8,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":97393.72},"THB_BAL":{"baseVolume":743.71934962,"change":0,"high24hr":3.33,"highestBid":3.2,"id":83,"isFrozen":0,"last":3.23,"low24hr":3.23,"lowestAsk":3.48,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2442.17},"THB_BAN":{"baseVolume":1331.8,"change":0,"high24hr":2.53525,"highestBid":2.24799,"id":458,"isFrozen":0,"last":2.2497,"low24hr":2.23691,"lowestAsk":2.28008,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":3205.15},"THB_BAND":{"baseVolume":8028.48500633,"change":0,"high24hr":5.66,"highestBid":5.39,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.35,"lowestAsk":5.42,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":43838.15},"THB_BARD":{"baseVolume":15704.78164442,"change":0,"high24hr":5.71,"highestBid":5.05,"id":330,"isFrozen":0,"last":5.03,"low24hr":4.16,"lowestAsk":5.15,"percentChange":20.91,"prevClose":0,"prevOpen":0,"quoteVolume":80818},"THB_BASED":{"baseVolume":41501.7,"change":0,"high24hr":2.69115,"highestBid":2.60587,"id":463,"isFrozen":0,"last":2.60525,"low24hr":2.4159,"lowestAsk":2.6405,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":104491.03},"THB_BAT":{"baseVolume":1196.11245144,"change":0,"high24hr":3.03,"highestBid":3.01,"id":49,"isFrozen":0,"last":3.03,"low24hr":2.98,"lowestAsk":3.02,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3572.58},"THB_BCH":{"baseVolume":241.50985777,"change":0,"high24hr":7071.55,"highestBid":6837.56,"id":6,"isFrozen":0,"last":6845.75,"low24hr":6724.58,"lowestAsk":6846.22,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1669255.4},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052495,"highestBid":0.049095,"id":441,"isFrozen":0,"last":0.049076,"low24hr":0.04829,"lowestAsk":0.049821,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6446,"id":277,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.7987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":6942.1,"change":0,"high24hr":2.46575,"highestBid":2.36699,"id":451,"isFrozen":0,"last":2.36572,"low24hr":2.33016,"lowestAsk":2.39887,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16534.93},"THB_BLAST":{"baseVolume":1969834.06915423,"change":0,"high24hr":0.01029,"highestBid":0.01001,"id":213,"isFrozen":0,"last":0.01009,"low24hr":0.01001,"lowestAsk":0.01019,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":20132.46},"THB_BLEND":{"baseVolume":158911.3,"change":0,"high24hr":2.08983,"highestBid":1.9092,"id":471,"isFrozen":0,"last":1.91104,"low24hr":1.84945,"lowestAsk":1.9372,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":311357.82},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":28086.71039868,"change":0,"high24hr":0.6117,"highestBid":0.5,"id":156,"isFrozen":0,"last":0.5887,"low24hr":0.5213,"lowestAsk":0.5314,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":14668.04},"THB_BMT":{"baseVolume":15943.32504156,"change":0,"high24hr":0.4249,"highestBid":0.39,"id":268,"isFrozen":0,"last":0.4189,"low24hr":0.413,"lowestAsk":0.4432,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":6770.27},"THB_BNB":{"baseVolume":362.5705501,"change":0,"high24hr":19923.6,"highestBid":19280.63,"id":33,"isFrozen":0,"last":19311.18,"low24hr":19154.81,"lowestAsk":19311.16,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":7071408.76},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.015457,"highestBid":0.014618,"id":375,"isFrozen":0,"last":0.014874,"low24hr":0.014176,"lowestAsk":0.014841,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":4685825560.6,"change":0,"high24hr":0.00015938,"highestBid":0.00015164,"id":333,"isFrozen":0,"last":0.00015145,"low24hr":0.00014655,"lowestAsk":0.00015364,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":711101.73},"THB_BR":{"baseVolume":222836.2,"change":0,"high24hr":6.60476,"highestBid":5.21325,"id":465,"isFrozen":0,"last":5.2806,"low24hr":5.2036,"lowestAsk":5.28673,"percentChange":-17.31,"prevClose":0,"prevOpen":0,"quoteVolume":1327957.49},"THB_BRETT":{"baseVolume":203509.4,"change":0,"high24hr":0.23891,"highestBid":0.22814,"id":370,"isFrozen":0,"last":0.22773,"low24hr":0.20731,"lowestAsk":0.23141,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":47161.32},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.9039,"highestBid":2.707,"id":422,"isFrozen":0,"last":2.7073,"low24hr":2.6422,"lowestAsk":2.7458,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2153416.3,"change":0,"high24hr":22.39843,"highestBid":19.0823,"id":470,"isFrozen":0,"last":19.35332,"low24hr":15.65593,"lowestAsk":19.35548,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":39713122.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":114.54517941,"change":0,"high24hr":2159949.43,"highestBid":2097552,"id":1,"isFrozen":0,"last":2099684.99,"low24hr":2076000,"lowestAsk":2098130.57,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":241793171.67},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7402977476.1,"change":0,"high24hr":0.0000088109,"highestBid":0.0000086063,"id":407,"isFrozen":0,"last":0.0000087236,"low24hr":0.0000085353,"lowestAsk":0.0000087301,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":63847.35},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":135448.63970291,"change":0,"high24hr":3.3,"highestBid":3.08,"id":305,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.09,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":433707},"THB_C98":{"baseVolume":49439.19874446,"change":0,"high24hr":0.47,"highestBid":0.4502,"id":115,"isFrozen":0,"last":0.4542,"low24hr":0.4541,"lowestAsk":0.4584,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":22627.26},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":46.38,"highestBid":43.972,"id":377,"isFrozen":0,"last":44.539,"low24hr":43.209,"lowestAsk":44.574,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":53.12506876,"change":0,"high24hr":1.334,"highestBid":1.337,"id":237,"isFrozen":0,"last":1.334,"low24hr":1.334,"lowestAsk":1.352,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.87},"THB_CATI":{"baseVolume":10317.87031871,"change":0,"high24hr":2,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":1.99,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":20404.19},"THB_CELO":{"baseVolume":1087.68929911,"change":0,"high24hr":2.09,"highestBid":2.05,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2242.45},"THB_CELR":{"baseVolume":763044.03921963,"change":0,"high24hr":0.08428,"highestBid":0.0701,"id":207,"isFrozen":0,"last":0.0604,"low24hr":0.0604,"lowestAsk":0.0722,"percentChange":-17.71,"prevClose":0,"prevOpen":0,"quoteVolume":55534.28},"THB_CETUS":{"baseVolume":3560.86925389,"change":0,"high24hr":0.6225,"highestBid":0.6013,"id":270,"isFrozen":0,"last":0.6093,"low24hr":0.6093,"lowestAsk":0.6171,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2204.1},"THB_CFG":{"baseVolume":24758.2,"change":0,"high24hr":8.2289,"highestBid":7.8877,"id":427,"isFrozen":0,"last":7.9928,"low24hr":7.4306,"lowestAsk":7.9963,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":196543.89},"THB_CFX":{"baseVolume":31695.4511923,"change":0,"high24hr":1.7,"highestBid":1.47,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":52989.83},"THB_CGPT":{"baseVolume":29935.82,"change":0,"high24hr":0.70365,"highestBid":0.68021,"id":429,"isFrozen":0,"last":0.69316,"low24hr":0.66286,"lowestAsk":0.69035,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":20163.62},"THB_CHILLGUY":{"baseVolume":285180.9,"change":0,"high24hr":0.29566,"highestBid":0.2785,"id":390,"isFrozen":0,"last":0.27846,"low24hr":0.27139,"lowestAsk":0.28248,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":79861.15},"THB_CHIP":{"baseVolume":1149068.9,"change":0,"high24hr":1.24774,"highestBid":1.21324,"id":468,"isFrozen":0,"last":1.22888,"low24hr":1.07781,"lowestAsk":1.22988,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":1313173.38},"THB_CHZ":{"baseVolume":1553875.86351422,"change":0,"high24hr":0.812,"highestBid":0.773,"id":112,"isFrozen":0,"last":0.77,"low24hr":0.76,"lowestAsk":0.775,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1203616.57},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.87072041,"change":0,"high24hr":603.99,"highestBid":567.1,"id":66,"isFrozen":0,"last":567.1,"low24hr":567.1,"lowestAsk":586.48,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7879.89},"THB_COOKIE":{"baseVolume":199692.66195782,"change":0,"high24hr":0.3053,"highestBid":0.29,"id":291,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.2982,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":58828.47},"THB_CORE":{"baseVolume":215809.9537005,"change":0,"high24hr":0.902,"highestBid":0.873,"id":215,"isFrozen":0,"last":0.88,"low24hr":0.863,"lowestAsk":1.005,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":189989.29},"THB_CORN":{"baseVolume":7002.9,"change":0,"high24hr":1.46785,"highestBid":1.43807,"id":437,"isFrozen":0,"last":1.45734,"low24hr":1.42585,"lowestAsk":1.45743,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":10195.78},"THB_CPOOL":{"baseVolume":691.24,"change":0,"high24hr":0.80304,"highestBid":0.76211,"id":439,"isFrozen":0,"last":0.76335,"low24hr":0.75987,"lowestAsk":0.77331,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":538.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":1109556.45304791,"change":0,"high24hr":8.23,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.33,"low24hr":7.2,"lowestAsk":7.33,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":8362011.92},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":81622.92296648,"change":0,"high24hr":0.7701,"highestBid":0.7303,"id":14,"isFrozen":0,"last":0.7311,"low24hr":0.725,"lowestAsk":0.7413,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":59743.25},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.43771353,"change":0,"high24hr":11.18,"highestBid":11.19,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":11.99,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1408.03},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":616.6835043,"change":0,"high24hr":0.4799,"highestBid":0.4455,"id":234,"isFrozen":0,"last":0.4799,"low24hr":0.4455,"lowestAsk":0.4799,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":289.07},"THB_DEGEN":{"baseVolume":6427816.31,"change":0,"high24hr":0.05333,"highestBid":0.048022,"id":383,"isFrozen":0,"last":0.048681,"low24hr":0.04779,"lowestAsk":0.048722,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":324690.56},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5346302.26239248,"change":0,"high24hr":0.01647,"highestBid":0.0157,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01568,"lowestAsk":0.016,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":85710.64},"THB_DOGE":{"baseVolume":9398874.9471404,"change":0,"high24hr":2.86,"highestBid":2.7807,"id":35,"isFrozen":0,"last":2.7806,"low24hr":2.7384,"lowestAsk":2.7822,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":26378194.51},"THB_DOLO":{"baseVolume":1289.71759967,"change":0,"high24hr":0.81,"highestBid":0.8,"id":326,"isFrozen":0,"last":0.7995,"low24hr":0.7901,"lowestAsk":0.8082,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1038.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1097313.1,"change":0,"high24hr":0.051219,"highestBid":0.04955,"id":378,"isFrozen":0,"last":0.050283,"low24hr":0.048705,"lowestAsk":0.050281,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":54263.12},"THB_DOT":{"baseVolume":40129.88788073,"change":0,"high24hr":33.71,"highestBid":32.24,"id":68,"isFrozen":0,"last":32.24,"low24hr":31.5,"lowestAsk":32.94,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1306403.71},"THB_DYDX":{"baseVolume":22631.2409202,"change":0,"high24hr":4.15,"highestBid":3.89,"id":99,"isFrozen":0,"last":3.9,"low24hr":3.8,"lowestAsk":3.9,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":90483.64},"THB_EDEN":{"baseVolume":84471.43468494,"change":0,"high24hr":1.4914,"highestBid":1.5059,"id":342,"isFrozen":0,"last":1.4914,"low24hr":1.3759,"lowestAsk":1.532,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":121617.69},"THB_EDGE":{"baseVolume":56097,"change":0,"high24hr":12.1187,"highestBid":11.6333,"id":464,"isFrozen":0,"last":11.6515,"low24hr":11.1504,"lowestAsk":11.8003,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":653283.08},"THB_EIGEN":{"baseVolume":70384.04792375,"change":0,"high24hr":6.94,"highestBid":6.89,"id":226,"isFrozen":0,"last":6.77,"low24hr":6.4,"lowestAsk":6.9,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":472921.89},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":26082483.8,"change":0,"high24hr":0.030568,"highestBid":0.025265,"id":362,"isFrozen":0,"last":0.025262,"low24hr":0.023734,"lowestAsk":0.025612,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":702896.13},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.76046,"highestBid":1.57918,"id":420,"isFrozen":0,"last":1.59988,"low24hr":1.55877,"lowestAsk":1.60123,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":596497.86199899,"change":0,"high24hr":3.2,"highestBid":3.1,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.86,"lowestAsk":3.11,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":1836659.96},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":811921.51984509,"change":0,"high24hr":1.2471,"highestBid":1.1905,"id":56,"isFrozen":0,"last":1.1959,"low24hr":1.0532,"lowestAsk":1.2119,"percentChange":13.31,"prevClose":0,"prevOpen":0,"quoteVolume":949628.4},"THB_ENS":{"baseVolume":141.98725374,"change":0,"high24hr":182.93,"highestBid":174.56,"id":101,"isFrozen":0,"last":176.08,"low24hr":173.99,"lowestAsk":178.09,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":24810.65},"THB_ENSO":{"baseVolume":4445.04854404,"change":0,"high24hr":21.18,"highestBid":20.48,"id":347,"isFrozen":0,"last":20.48,"low24hr":20.48,"lowestAsk":20.54,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":92096.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":85370.28677686,"change":0,"high24hr":23.29,"highestBid":23.21,"id":315,"isFrozen":0,"last":23.22,"low24hr":20.77,"lowestAsk":23.25,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":1844193.1},"THB_ERA":{"baseVolume":64.02048078,"change":0,"high24hr":3.14,"highestBid":3.09,"id":304,"isFrozen":0,"last":3.11,"low24hr":3.11,"lowestAsk":3.11,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.74},"THB_ES":{"baseVolume":193168.14357661,"change":0,"high24hr":0.85,"highestBid":0.83,"id":303,"isFrozen":0,"last":0.85,"low24hr":0.75,"lowestAsk":0.96,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":156650.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1389.92242244,"change":0,"high24hr":58368.6,"highestBid":57046.99,"id":2,"isFrozen":0,"last":57069,"low24hr":56199.56,"lowestAsk":57112.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":79558606.46},"THB_ETHFI":{"baseVolume":85010.20114257,"change":0,"high24hr":12.84,"highestBid":11.88,"id":190,"isFrozen":0,"last":11.8,"low24hr":10.95,"lowestAsk":11.94,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":1020195.98},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":915170.2,"change":0,"high24hr":0.13258,"highestBid":0.12604,"id":382,"isFrozen":0,"last":0.12772,"low24hr":0.12435,"lowestAsk":0.12776,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":115693.16},"THB_FET":{"baseVolume":82960.59687483,"change":0,"high24hr":6.86,"highestBid":6.54,"id":238,"isFrozen":0,"last":6.55,"low24hr":6.42,"lowestAsk":6.56,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":555737.71},"THB_FF":{"baseVolume":2320.44178538,"change":0,"high24hr":2.52,"highestBid":2.47,"id":340,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.5,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5767.11},"THB_FHE":{"baseVolume":511799.6,"change":0,"high24hr":0.76156,"highestBid":0.71074,"id":442,"isFrozen":0,"last":0.72027,"low24hr":0.67536,"lowestAsk":0.72165,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":375270.76},"THB_FIDA":{"baseVolume":113832.52,"change":0,"high24hr":0.8198,"highestBid":0.78259,"id":425,"isFrozen":0,"last":0.78263,"low24hr":0.7603,"lowestAsk":0.79371,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":90712},"THB_FIL":{"baseVolume":21.04845739,"change":0,"high24hr":26.91,"highestBid":23.7,"id":337,"isFrozen":0,"last":26.72,"low24hr":25.9,"lowestAsk":26.67,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":565.46},"THB_FLOCK":{"baseVolume":1658.7,"change":0,"high24hr":1.35919,"highestBid":1.28656,"id":436,"isFrozen":0,"last":1.28475,"low24hr":1.2665,"lowestAsk":1.30376,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2199.18},"THB_FLOKI":{"baseVolume":65693566.6,"change":0,"high24hr":0.0008807,"highestBid":0.00084436,"id":381,"isFrozen":0,"last":0.00085491,"low24hr":0.00082534,"lowestAsk":0.00085625,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":55777.56},"THB_FLOW":{"baseVolume":14711.48002179,"change":0,"high24hr":1.042,"highestBid":0.944,"id":144,"isFrozen":0,"last":0.991,"low24hr":0.991,"lowestAsk":1.089,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":14874.01},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.193,"highestBid":35.569,"id":389,"isFrozen":0,"last":36.079,"low24hr":35.214,"lowestAsk":36.099,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":3033.53548563,"change":0,"high24hr":1.73,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.83,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5069.11},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44101,"highestBid":0.43373,"id":462,"isFrozen":0,"last":0.4348,"low24hr":0.42513,"lowestAsk":0.44095,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1594.69948902,"change":0,"high24hr":9.58,"highestBid":8.88,"id":414,"isFrozen":0,"last":8.93,"low24hr":8.93,"lowestAsk":9.06,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":14909.15},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":875711.26016302,"change":0,"high24hr":0.0914,"highestBid":0.0882,"id":224,"isFrozen":0,"last":0.0882,"low24hr":0.0882,"lowestAsk":0.0887,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":78624.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43366018.69329253,"change":0,"high24hr":0.0899,"highestBid":0.0864,"id":104,"isFrozen":0,"last":0.0866,"low24hr":0.0847,"lowestAsk":0.0866,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3771508.26},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":30645.92778147,"change":0,"high24hr":3.66,"highestBid":3.57,"id":71,"isFrozen":0,"last":3.59,"low24hr":3.57,"lowestAsk":3.6,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":110443.8},"THB_GLMR":{"baseVolume":48416.44806422,"change":0,"high24hr":0.3072,"highestBid":0.2909,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.3041,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14593.19},"THB_GMT":{"baseVolume":64007.14,"change":0,"high24hr":0.27655,"highestBid":0.26257,"id":432,"isFrozen":0,"last":0.26366,"low24hr":0.25893,"lowestAsk":0.26669,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":16991.02},"THB_GMX":{"baseVolume":290.2314236,"change":0,"high24hr":217,"highestBid":185.89,"id":164,"isFrozen":0,"last":183.79,"low24hr":164,"lowestAsk":196.07,"percentChange":12.05,"prevClose":0,"prevOpen":0,"quoteVolume":58301.14},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3107.86,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3560,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4667,"highestBid":0.44608,"id":376,"isFrozen":0,"last":0.45343,"low24hr":0.43597,"lowestAsk":0.4528,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":58129.9,"change":0,"high24hr":0.328928,"highestBid":0.289956,"id":443,"isFrozen":0,"last":0.289679,"low24hr":0.28211,"lowestAsk":0.294018,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":17324.51},"THB_GRASS":{"baseVolume":13023.51581249,"change":0,"high24hr":16.28,"highestBid":14,"id":267,"isFrozen":0,"last":14.18,"low24hr":13.65,"lowestAsk":14.08,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":198737.14},"THB_GRT":{"baseVolume":35975.87847759,"change":0,"high24hr":0.66,"highestBid":0.6314,"id":88,"isFrozen":0,"last":0.6285,"low24hr":0.62,"lowestAsk":0.6906,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":22917.55},"THB_GT":{"baseVolume":48.24864339,"change":0,"high24hr":224.14,"highestBid":221.32,"id":105,"isFrozen":0,"last":221.32,"low24hr":221.32,"lowestAsk":228.03,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":10679},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":343.99083333,"change":0,"high24hr":0.6144,"highestBid":0.6051,"id":289,"isFrozen":0,"last":0.6144,"low24hr":0.6144,"lowestAsk":0.6179,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":211.35},"THB_HBAR":{"baseVolume":1105713.88506784,"change":0,"high24hr":2.68,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2903412.11},"THB_HEMI":{"baseVolume":2627.84401452,"change":0,"high24hr":0.1955,"highestBid":0.1835,"id":343,"isFrozen":0,"last":0.1955,"low24hr":0.1867,"lowestAsk":0.1952,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":502.85},"THB_HFT":{"baseVolume":122991.39785124,"change":0,"high24hr":0.3514,"highestBid":0.3303,"id":148,"isFrozen":0,"last":0.3336,"low24hr":0.33,"lowestAsk":0.3343,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":41663.31},"THB_HNT":{"baseVolume":1671.00337009,"change":0,"high24hr":10.22,"highestBid":9.53,"id":239,"isFrozen":0,"last":9.6,"low24hr":9.33,"lowestAsk":10.4,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":16006.46},"THB_HOLO":{"baseVolume":27491.3,"change":0,"high24hr":2.41463,"highestBid":2.34455,"id":433,"isFrozen":0,"last":2.3433,"low24hr":2.22166,"lowestAsk":2.37716,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":64094.88},"THB_HOME":{"baseVolume":1029668.85873047,"change":0,"high24hr":1.2469,"highestBid":1.1662,"id":286,"isFrozen":0,"last":1.1903,"low24hr":0.8202,"lowestAsk":1.1974,"percentChange":38.41,"prevClose":0,"prevOpen":0,"quoteVolume":1133861.85},"THB_HUMA":{"baseVolume":82052.3005122,"change":0,"high24hr":0.833,"highestBid":0.7591,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8041,"lowestAsk":0.8119,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":67262.12},"THB_HYPE":{"baseVolume":1861.96272835,"change":0,"high24hr":2482.12,"highestBid":2342.73,"id":341,"isFrozen":0,"last":2348.87,"low24hr":2071.36,"lowestAsk":2349.55,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4351127.01},"THB_HYPER":{"baseVolume":21356.00987424,"change":0,"high24hr":2.68,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.48,"lowestAsk":2.57,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":55219.79},"THB_ICNT":{"baseVolume":27250.7,"change":0,"high24hr":6.3557,"highestBid":6.1001,"id":428,"isFrozen":0,"last":6.1822,"low24hr":5.8125,"lowestAsk":6.1858,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":165532.24},"THB_ICP":{"baseVolume":1529.03270229,"change":0,"high24hr":78.57,"highestBid":73.27,"id":221,"isFrozen":0,"last":74.69,"low24hr":72.4,"lowestAsk":75.67,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":115261},"THB_ID":{"baseVolume":297550.29166081,"change":0,"high24hr":1.113,"highestBid":0.959,"id":153,"isFrozen":0,"last":1.034,"low24hr":0.995,"lowestAsk":1.024,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":314536.46},"THB_ILV":{"baseVolume":229.8634256,"change":0,"high24hr":114.61,"highestBid":107.77,"id":103,"isFrozen":0,"last":114.38,"low24hr":110.01,"lowestAsk":112.73,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":26255.63},"THB_IMU":{"baseVolume":2830754.5,"change":0,"high24hr":0.051959,"highestBid":0.042494,"id":430,"isFrozen":0,"last":0.043124,"low24hr":0.040533,"lowestAsk":0.043141,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":122706.39},"THB_IMX":{"baseVolume":26945.03844049,"change":0,"high24hr":4.81,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.69,"low24hr":4.6,"lowestAsk":4.78,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":127092.1},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2398.79319617,"change":0,"high24hr":179.76,"highestBid":171.08,"id":161,"isFrozen":0,"last":171.65,"low24hr":169.01,"lowestAsk":172.94,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":418247.78},"THB_IO":{"baseVolume":3570.04340117,"change":0,"high24hr":5.83,"highestBid":5.71,"id":240,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":6.19,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":20277.22},"THB_IOST":{"baseVolume":7852602.72560788,"change":0,"high24hr":0.02735,"highestBid":0.02605,"id":17,"isFrozen":0,"last":0.0262,"low24hr":0.0259,"lowestAsk":0.0262,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":208297.17},"THB_IOTX":{"baseVolume":34002.82333028,"change":0,"high24hr":0.298,"highestBid":0.2546,"id":211,"isFrozen":0,"last":0.2618,"low24hr":0.2618,"lowestAsk":0.2616,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":9148.78},"THB_IP":{"baseVolume":4248.67817531,"change":0,"high24hr":10.95,"highestBid":9.29,"id":319,"isFrozen":0,"last":9.58,"low24hr":9.03,"lowestAsk":10.71,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":42832.83},"THB_IQ":{"baseVolume":682470.77047744,"change":0,"high24hr":0.0274,"highestBid":0.02625,"id":189,"isFrozen":0,"last":0.0274,"low24hr":0.026,"lowestAsk":0.02744,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":18538.25},"THB_JASMY":{"baseVolume":77099.4,"change":0,"high24hr":0.168124,"highestBid":0.158504,"id":438,"isFrozen":0,"last":0.158571,"low24hr":0.155521,"lowestAsk":0.16065,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":12798.67},"THB_JFIN":{"baseVolume":96119.99053101,"change":0,"high24hr":2.11,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.96,"lowestAsk":2,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":193942.67},"THB_JOE":{"baseVolume":2611.02232359,"change":0,"high24hr":1.08,"highestBid":1.001,"id":155,"isFrozen":0,"last":1.001,"low24hr":1.001,"lowestAsk":1.011,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2760.42},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.75585,"highestBid":2.6748,"id":406,"isFrozen":0,"last":2.67481,"low24hr":2.64361,"lowestAsk":2.71421,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":2971.78516329,"change":0,"high24hr":24.43,"highestBid":23.12,"id":241,"isFrozen":0,"last":22.5,"low24hr":22.39,"lowestAsk":24,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":70373.12},"THB_JUP":{"baseVolume":6646.3,"change":0,"high24hr":6.4932,"highestBid":6.149,"id":380,"isFrozen":0,"last":6.225,"low24hr":5.8712,"lowestAsk":6.235,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":41971.16},"THB_KAIA":{"baseVolume":7061.31441071,"change":0,"high24hr":1.244,"highestBid":1.195,"id":236,"isFrozen":0,"last":1.244,"low24hr":1.22,"lowestAsk":1.247,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8748.69},"THB_KAITO":{"baseVolume":773.41550405,"change":0,"high24hr":15.34,"highestBid":15.68,"id":262,"isFrozen":0,"last":15.21,"low24hr":15.21,"lowestAsk":16.78,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":11848.9},"THB_KAVA":{"baseVolume":187.98357572,"change":0,"high24hr":1.57,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.58,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":293.01},"THB_KERNEL":{"baseVolume":5941.32290269,"change":0,"high24hr":1.78,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.78,"low24hr":1.64,"lowestAsk":1.73,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":10229.98},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":189.11455121,"change":0,"high24hr":6.14,"highestBid":6.1156,"id":350,"isFrozen":0,"last":6.1,"low24hr":5.9197,"lowestAsk":6.2121,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1150.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":391.87441637,"change":0,"high24hr":0.5873,"highestBid":0.546,"id":273,"isFrozen":0,"last":0.5873,"low24hr":0.5721,"lowestAsk":0.6457,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":224.9},"THB_KNC":{"baseVolume":405.50993207,"change":0,"high24hr":4.01,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.95,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1615.01},"THB_KSM":{"baseVolume":671.12910479,"change":0,"high24hr":125.7,"highestBid":119,"id":67,"isFrozen":0,"last":119.35,"low24hr":119.35,"lowestAsk":120.67,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":82940.25},"THB_KUB":{"baseVolume":80170.56370292,"change":0,"high24hr":25.2,"highestBid":25.03,"id":92,"isFrozen":0,"last":25.05,"low24hr":25,"lowestAsk":25.04,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2008802.78},"THB_L3":{"baseVolume":1161461.11481174,"change":0,"high24hr":0.2222,"highestBid":0.21,"id":222,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2127,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":246779.07},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.41,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":22488.8413564,"change":0,"high24hr":2.35,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.24,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":51529.58},"THB_LDO":{"baseVolume":23294.39499828,"change":0,"high24hr":9.82,"highestBid":9.08,"id":141,"isFrozen":0,"last":9.28,"low24hr":8.94,"lowestAsk":9.36,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":212390.69},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":727776.97466596,"change":0,"high24hr":0.0863,"highestBid":0.0838,"id":317,"isFrozen":0,"last":0.0849,"low24hr":0.082,"lowestAsk":0.084,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":61965.56},"THB_LINK":{"baseVolume":5625.56509735,"change":0,"high24hr":269.85,"highestBid":262.01,"id":15,"isFrozen":0,"last":263.34,"low24hr":256,"lowestAsk":263.23,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1470598.64},"THB_LIT":{"baseVolume":22532.23,"change":0,"high24hr":62.723,"highestBid":53.736,"id":415,"isFrozen":0,"last":54.425,"low24hr":51.807,"lowestAsk":54.469,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":1285639.56},"THB_LM":{"baseVolume":2243735.86975163,"change":0,"high24hr":0.025,"highestBid":0.0241,"id":228,"isFrozen":0,"last":0.0241,"low24hr":0.02407,"lowestAsk":0.02489,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":54817.34},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.02,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":5196.70467364,"change":0,"high24hr":7.25,"highestBid":6.87,"id":150,"isFrozen":0,"last":6.87,"low24hr":6.83,"lowestAsk":6.88,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":35857.88},"THB_LRC":{"baseVolume":464.8669244,"change":0,"high24hr":0.4499,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4499,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":196.55},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10668832649.941216,"change":0,"high24hr":0.002419,"highestBid":0.002337,"id":122,"isFrozen":0,"last":0.002339,"low24hr":0.0023,"lowestAsk":0.00234,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":25064768.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7308.11517186,"change":0,"high24hr":8,"highestBid":7.2,"id":172,"isFrozen":0,"last":7.56,"low24hr":6.7,"lowestAsk":7.56,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":56551.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.50213,"id":440,"isFrozen":0,"last":1.50556,"low24hr":1.48368,"lowestAsk":1.52588,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":51196.24010135,"change":0,"high24hr":2.3,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.24,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":116306.7},"THB_MANTA":{"baseVolume":384.7434205,"change":0,"high24hr":2.71,"highestBid":2.7,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1042.5},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.1015,"highestBid":12.2104,"id":446,"isFrozen":0,"last":12.2007,"low24hr":12.1638,"lowestAsk":12.3778,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":997933.78536976,"change":0,"high24hr":0.905,"highestBid":0.874,"id":186,"isFrozen":0,"last":0.879,"low24hr":0.865,"lowestAsk":0.877,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":880599.35},"THB_MBX":{"baseVolume":161010.22343521,"change":0,"high24hr":1.1,"highestBid":0.949,"id":181,"isFrozen":0,"last":0.956,"low24hr":0.928,"lowestAsk":0.963,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":167097.62},"THB_ME":{"baseVolume":2602.69235276,"change":0,"high24hr":2.1,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":5404.98},"THB_MEME":{"baseVolume":7511410.13,"change":0,"high24hr":0.019959,"highestBid":0.01965,"id":335,"isFrozen":0,"last":0.019646,"low24hr":0.018706,"lowestAsk":0.019935,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":144919.37},"THB_MET":{"baseVolume":15302,"change":0,"high24hr":3.8488,"highestBid":3.6756,"id":372,"isFrozen":0,"last":3.7166,"low24hr":3.5674,"lowestAsk":3.73,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":56073.28},"THB_MEW":{"baseVolume":6580297.46,"change":0,"high24hr":0.012711,"highestBid":0.012086,"id":365,"isFrozen":0,"last":0.012279,"low24hr":0.011936,"lowestAsk":0.012254,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":80414.8},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":777.14773118,"change":0,"high24hr":1.73,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1341.98},"THB_MITO":{"baseVolume":3870456.93859636,"change":0,"high24hr":1.038,"highestBid":0.862,"id":322,"isFrozen":0,"last":0.871,"low24hr":0.69,"lowestAsk":0.866,"percentChange":26.23,"prevClose":0,"prevOpen":0,"quoteVolume":3363686.94},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":17.59,"id":210,"isFrozen":0,"last":18.42,"low24hr":0,"lowestAsk":17.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.32073,"highestBid":0.30419,"id":400,"isFrozen":0,"last":0.30845,"low24hr":0.30133,"lowestAsk":0.30847,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3226787864.5,"change":0,"high24hr":0.0000040814,"highestBid":0.0000037861,"id":473,"isFrozen":0,"last":0.0000038416,"low24hr":0.0000036962,"lowestAsk":0.0000038419,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":12700.02},"THB_MON":{"baseVolume":531622.42284346,"change":0,"high24hr":0.7304,"highestBid":0.7011,"id":353,"isFrozen":0,"last":0.7044,"low24hr":0.7044,"lowestAsk":0.7036,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":378242.61},"THB_MORPHO":{"baseVolume":131.35121976,"change":0,"high24hr":66,"highestBid":65.2,"id":296,"isFrozen":0,"last":64.1,"low24hr":61.9,"lowestAsk":67.29,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":8529.99},"THB_MOVR":{"baseVolume":1318.34186514,"change":0,"high24hr":44.83,"highestBid":44.05,"id":135,"isFrozen":0,"last":43.98,"low24hr":43.6,"lowestAsk":44.35,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":58292.03},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6401,"highestBid":0.6017,"id":355,"isFrozen":0,"last":0.6048,"low24hr":0.5923,"lowestAsk":0.6122,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":416173.76819398,"change":0,"high24hr":77.55,"highestBid":72.93,"id":69,"isFrozen":0,"last":73.06,"low24hr":70.1,"lowestAsk":72.99,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":30654519.97},"THB_NEIRO":{"baseVolume":4292835.1,"change":0,"high24hr":0.002306,"highestBid":0.0021858,"id":366,"isFrozen":0,"last":0.0022141,"low24hr":0.0021216,"lowestAsk":0.0022157,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9358.25},"THB_NEWT":{"baseVolume":843.90838225,"change":0,"high24hr":1.76,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.72,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1470.91},"THB_NEXO":{"baseVolume":883.45,"change":0,"high24hr":27.3442,"highestBid":26.3155,"id":55,"isFrozen":0,"last":26.77,"low24hr":26.1051,"lowestAsk":26.698,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":23233.77},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2719328.9328323,"change":0,"high24hr":0.05639,"highestBid":0.055,"id":332,"isFrozen":0,"last":0.0551,"low24hr":0.0542,"lowestAsk":0.0556,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":151440.34},"THB_NXPC":{"baseVolume":8875.97194713,"change":0,"high24hr":11.18,"highestBid":10.59,"id":271,"isFrozen":0,"last":10.65,"low24hr":10.5,"lowestAsk":10.73,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":96376.61},"THB_OBT":{"baseVolume":729999498.3,"change":0,"high24hr":0.033501,"highestBid":0.013892,"id":459,"isFrozen":0,"last":0.014221,"low24hr":0.009718,"lowestAsk":0.01417,"percentChange":14.52,"prevClose":0,"prevOpen":0,"quoteVolume":15107586.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":347388.51617381,"change":0,"high24hr":12.5,"highestBid":11.98,"id":174,"isFrozen":0,"last":12.11,"low24hr":11.54,"lowestAsk":12,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4165195.34},"THB_OP":{"baseVolume":1502447.15952252,"change":0,"high24hr":3.62,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.55,"low24hr":3.21,"lowestAsk":3.56,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5252272.2},"THB_OPEN":{"baseVolume":14505.08861883,"change":0,"high24hr":7.89,"highestBid":7.22,"id":323,"isFrozen":0,"last":7.62,"low24hr":7.48,"lowestAsk":7.39,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":111636.62},"THB_OPG":{"baseVolume":484903.5,"change":0,"high24hr":5.35402,"highestBid":4.96159,"id":469,"isFrozen":0,"last":4.95961,"low24hr":4.82797,"lowestAsk":5.03137,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":2442840.69},"THB_ORCA":{"baseVolume":7279.41699086,"change":0,"high24hr":41.43,"highestBid":39.49,"id":245,"isFrozen":0,"last":40.26,"low24hr":37.53,"lowestAsk":40.12,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":291363.34},"THB_ORDER":{"baseVolume":17085.85861493,"change":0,"high24hr":1.313,"highestBid":1.275,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.383,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":22428.49},"THB_OSMO":{"baseVolume":17465.81150814,"change":0,"high24hr":1.4927,"highestBid":1.3433,"id":182,"isFrozen":0,"last":1.4595,"low24hr":1.3102,"lowestAsk":1.6016,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":25690.05},"THB_PARTI":{"baseVolume":9628.6,"change":0,"high24hr":2.0891,"highestBid":1.9725,"id":397,"isFrozen":0,"last":1.9727,"low24hr":1.8995,"lowestAsk":2.0002,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":19141.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.91120073,"change":0,"high24hr":143041.13,"highestBid":139000.03,"id":61,"isFrozen":0,"last":140735.07,"low24hr":138886.23,"lowestAsk":140730.03,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":128124.85},"THB_PEAQ":{"baseVolume":6060.34405272,"change":0,"high24hr":0.7498,"highestBid":0.7004,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7998,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":4469.44},"THB_PENDLE":{"baseVolume":1928.10075751,"change":0,"high24hr":56.12,"highestBid":48.1,"id":257,"isFrozen":0,"last":47,"low24hr":46.6,"lowestAsk":48.9,"percentChange":-16.25,"prevClose":0,"prevOpen":0,"quoteVolume":93328.83},"THB_PENGU":{"baseVolume":2728651.2,"change":0,"high24hr":0.240813,"highestBid":0.221427,"id":345,"isFrozen":0,"last":0.22428,"low24hr":0.216758,"lowestAsk":0.224314,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":623840.92},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19456,"highestBid":0.18436,"id":384,"isFrozen":0,"last":0.18671,"low24hr":0.18092,"lowestAsk":0.18699,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":5545381547,"change":0,"high24hr":0.00009932,"highestBid":0.00009443,"id":472,"isFrozen":0,"last":0.00009559,"low24hr":0.00009201,"lowestAsk":0.00009571,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":532705.88},"THB_PERP":{"baseVolume":81408.53828575,"change":0,"high24hr":0.6432,"highestBid":0.622,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.625,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":50965.83},"THB_PIEVERSE":{"baseVolume":2976.6,"change":0,"high24hr":24.3673,"highestBid":23.9592,"id":394,"isFrozen":0,"last":23.9627,"low24hr":21.8821,"lowestAsk":24.2915,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":68484.85},"THB_PLN":{"baseVolume":880426.63790545,"change":0,"high24hr":0.1464,"highestBid":0.141,"id":165,"isFrozen":0,"last":0.141,"low24hr":0.141,"lowestAsk":0.142,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":125479.34},"THB_PLUME":{"baseVolume":130960.67594527,"change":0,"high24hr":0.3818,"highestBid":0.3732,"id":266,"isFrozen":0,"last":0.3762,"low24hr":0.3623,"lowestAsk":0.3757,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":48785.21},"THB_PNUT":{"baseVolume":3975,"change":0,"high24hr":1.5096,"highestBid":1.4426,"id":364,"isFrozen":0,"last":1.4404,"low24hr":1.3979,"lowestAsk":1.4624,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5731.15},"THB_POL":{"baseVolume":99863.36572816,"change":0,"high24hr":2.56,"highestBid":2.5,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.45,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":248705.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.84533,"id":392,"isFrozen":0,"last":0.85033,"low24hr":0.83958,"lowestAsk":0.86053,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":28682.49,"change":0,"high24hr":1.5009,"highestBid":1.3913,"id":363,"isFrozen":0,"last":1.3916,"low24hr":1.3587,"lowestAsk":1.4101,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":41724.55},"THB_PORTAL":{"baseVolume":6098589.38,"change":0,"high24hr":0.55,"highestBid":0.5282,"id":391,"isFrozen":0,"last":0.5283,"low24hr":0.443,"lowestAsk":0.5368,"percentChange":18.49,"prevClose":0,"prevOpen":0,"quoteVolume":2946994.18},"THB_POW":{"baseVolume":43258.84504838,"change":0,"high24hr":1.62,"highestBid":1.55,"id":34,"isFrozen":0,"last":1.56,"low24hr":1.54,"lowestAsk":1.58,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":68022.02},"THB_PRCL":{"baseVolume":31417.33757758,"change":0,"high24hr":0.2734,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2554,"low24hr":0.2512,"lowestAsk":0.2572,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":7901.29},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":8.0503,"id":399,"isFrozen":0,"last":8.0553,"low24hr":7.9305,"lowestAsk":8.197,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":47417.69925959,"change":0,"high24hr":0.853,"highestBid":0.783,"id":280,"isFrozen":0,"last":0.823,"low24hr":0.78,"lowestAsk":0.795,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":38255.64},"THB_PROVE":{"baseVolume":1732.00454981,"change":0,"high24hr":7,"highestBid":6.34,"id":310,"isFrozen":0,"last":7,"low24hr":6.86,"lowestAsk":7.09,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":12122.12},"THB_PUFFR":{"baseVolume":394603.65770636,"change":0,"high24hr":0.7046,"highestBid":0.6111,"id":230,"isFrozen":0,"last":0.6111,"low24hr":0.5851,"lowestAsk":0.622,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":250479.93},"THB_PUMP":{"baseVolume":6063793.1,"change":0,"high24hr":0.050968,"highestBid":0.048879,"id":371,"isFrozen":0,"last":0.049543,"low24hr":0.046624,"lowestAsk":0.049545,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":301179.21},"THB_PYBOBO":{"baseVolume":283533.2,"change":0,"high24hr":0.0240551,"highestBid":0.0234976,"id":466,"isFrozen":0,"last":0.0235207,"low24hr":0.0233101,"lowestAsk":0.0238374,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":6774.9},"THB_PYTH":{"baseVolume":110184.58449164,"change":0,"high24hr":1.317,"highestBid":1.246,"id":225,"isFrozen":0,"last":1.236,"low24hr":1.2,"lowestAsk":1.252,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":141110.12},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.52,"id":434,"isFrozen":0,"last":32.53,"low24hr":32.31,"lowestAsk":32.95,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":37062.77490115,"change":0,"high24hr":0.04461,"highestBid":0.04246,"id":195,"isFrozen":0,"last":0.04103,"low24hr":0.04103,"lowestAsk":0.04319,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":1584.12},"THB_QNT":{"baseVolume":2.09054245,"change":0,"high24hr":2313.03,"highestBid":2258.34,"id":168,"isFrozen":0,"last":2307.35,"low24hr":2256.52,"lowestAsk":2320.29,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4757.81},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.87,"id":216,"isFrozen":0,"last":20.68,"low24hr":0,"lowestAsk":25.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52369.04668831,"change":0,"high24hr":46.99,"highestBid":45.55,"id":145,"isFrozen":0,"last":45.65,"low24hr":44.5,"lowestAsk":45.74,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2378529.38},"THB_RECALL":{"baseVolume":6807.73719097,"change":0,"high24hr":1.174,"highestBid":1.12,"id":344,"isFrozen":0,"last":1.138,"low24hr":1.138,"lowestAsk":1.164,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":7919.48},"THB_RED":{"baseVolume":52736.72818089,"change":0,"high24hr":3.85,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.56,"low24hr":3.23,"lowestAsk":3.57,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":182526.94},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":810474.3915756,"change":0,"high24hr":0.576,"highestBid":0.54,"id":287,"isFrozen":0,"last":0.55,"low24hr":0.535,"lowestAsk":0.544,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":450939.63},"THB_REZ":{"baseVolume":2953590.12396921,"change":0,"high24hr":0.114,"highestBid":0.1066,"id":198,"isFrozen":0,"last":0.1069,"low24hr":0.1055,"lowestAsk":0.1074,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":328927.7},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":32.98,"highestBid":32.52,"id":247,"isFrozen":0,"last":32.53,"low24hr":32.31,"lowestAsk":32.96,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":2424.38565955,"change":0,"high24hr":56.73,"highestBid":55.48,"id":160,"isFrozen":0,"last":54.01,"low24hr":54.01,"lowestAsk":55.9,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":133887.19},"THB_ROBO":{"baseVolume":82143.1,"change":0,"high24hr":0.71135,"highestBid":0.68476,"id":424,"isFrozen":0,"last":0.69361,"low24hr":0.63271,"lowestAsk":0.69397,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":56169.65},"THB_RON":{"baseVolume":9875.02383091,"change":0,"high24hr":2.11,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.07,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":20692.91},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":45.044,"id":452,"isFrozen":0,"last":45.551,"low24hr":44.245,"lowestAsk":45.727,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":437578.42599775,"change":0,"high24hr":0.04617,"highestBid":0.04379,"id":204,"isFrozen":0,"last":0.04501,"low24hr":0.04493,"lowestAsk":0.04537,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":19770.14},"THB_S":{"baseVolume":2726.25475449,"change":0,"high24hr":1.053,"highestBid":1.041,"id":249,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.045,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2855.32},"THB_SAFE":{"baseVolume":26.95928802,"change":0,"high24hr":3.09,"highestBid":2.92,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":2.99,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":81.88},"THB_SAHARA":{"baseVolume":1214531.07644695,"change":0,"high24hr":0.4919,"highestBid":0.4608,"id":298,"isFrozen":0,"last":0.4651,"low24hr":0.455,"lowestAsk":0.4648,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":573726.44},"THB_SAND":{"baseVolume":498898.6731458,"change":0,"high24hr":1.75,"highestBid":1.69,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":851773.48},"THB_SAPIEN":{"baseVolume":475609.25670273,"change":0,"high24hr":2.71,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.66,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1260459.95},"THB_SCA":{"baseVolume":290591.76924781,"change":0,"high24hr":0.4115,"highestBid":0.35,"id":306,"isFrozen":0,"last":0.38,"low24hr":0.3521,"lowestAsk":0.4082,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":112585.02},"THB_SCR":{"baseVolume":1020.98784983,"change":0,"high24hr":1.086,"highestBid":1.065,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1108.8},"THB_SCRT":{"baseVolume":102207.13592336,"change":0,"high24hr":2,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":195879.72},"THB_SD":{"baseVolume":43.24,"change":0,"high24hr":4.6899,"highestBid":4.5563,"id":431,"isFrozen":0,"last":4.5501,"low24hr":4.4424,"lowestAsk":4.6188,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.96},"THB_SEI":{"baseVolume":3335.79684068,"change":0,"high24hr":1.761,"highestBid":1.767,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.802,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5834.87},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":7.62,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1187.01040656,"change":0,"high24hr":0.86,"highestBid":0.8302,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.84,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1020.47},"THB_SHIB":{"baseVolume":2448871361.8,"change":0,"high24hr":0.00016539,"highestBid":0.00015837,"id":356,"isFrozen":0,"last":0.00016041,"low24hr":0.00015697,"lowestAsk":0.00016046,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":393342.91},"THB_SIGN":{"baseVolume":1488534.1,"change":0,"high24hr":0.32561,"highestBid":0.30094,"id":398,"isFrozen":0,"last":0.30095,"low24hr":0.28899,"lowestAsk":0.30551,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":461715.74},"THB_SIX":{"baseVolume":1482207.41565612,"change":0,"high24hr":0.21,"highestBid":0.2039,"id":30,"isFrozen":0,"last":0.2087,"low24hr":0.203,"lowestAsk":0.2087,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":304277.47},"THB_SKL":{"baseVolume":495397.74659055,"change":0,"high24hr":0.1473,"highestBid":0.1376,"id":184,"isFrozen":0,"last":0.1375,"low24hr":0.1324,"lowestAsk":0.14,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":69201.72},"THB_SKR":{"baseVolume":57968.9,"change":0,"high24hr":0.301344,"highestBid":0.28698,"id":421,"isFrozen":0,"last":0.286981,"low24hr":0.281588,"lowestAsk":0.291009,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":17180.71},"THB_SKY":{"baseVolume":57725.33269786,"change":0,"high24hr":1.9439,"highestBid":1.8745,"id":294,"isFrozen":0,"last":1.853,"low24hr":1.853,"lowestAsk":1.8959,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":108082.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":267270.88727783,"change":0,"high24hr":0.244,"highestBid":0.2415,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.2435,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":64616.36},"THB_SNX":{"baseVolume":605.2885878,"change":0,"high24hr":8.47,"highestBid":8.04,"id":79,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":8.16,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5057.59},"THB_SOL":{"baseVolume":4088.90958163,"change":0,"high24hr":2422.48,"highestBid":2346.86,"id":118,"isFrozen":0,"last":2348.52,"low24hr":2305,"lowestAsk":2350.1,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":9657787.85},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.68,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":50.7961359,"change":0,"high24hr":0.948,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.99,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":47.76},"THB_SOON":{"baseVolume":100749.90610763,"change":0,"high24hr":5.81,"highestBid":5.25,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.2,"lowestAsk":5.32,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":545841.41},"THB_SOPH":{"baseVolume":45641.44444444,"change":0,"high24hr":0.18,"highestBid":0.1747,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.178,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8215.46},"THB_SOSO":{"baseVolume":57039.72,"change":0,"high24hr":10.0145,"highestBid":9.3574,"id":449,"isFrozen":0,"last":9.4873,"low24hr":9.1694,"lowestAsk":9.4903,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":551616.01},"THB_SPEC":{"baseVolume":18159.13063384,"change":0,"high24hr":2.09,"highestBid":1.82,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.08,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":35086.78},"THB_SPELL":{"baseVolume":4866867.5,"change":0,"high24hr":0.0052046,"highestBid":0.0042605,"id":457,"isFrozen":0,"last":0.0042738,"low24hr":0.0042044,"lowestAsk":0.0043588,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":21404.15},"THB_SPK":{"baseVolume":567312.62796366,"change":0,"high24hr":0.6712,"highestBid":0.6051,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.6,"lowestAsk":0.6072,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":360344.84},"THB_SPX":{"baseVolume":123363.2,"change":0,"high24hr":15.3564,"highestBid":13.3089,"id":358,"isFrozen":0,"last":13.309,"low24hr":12.5963,"lowestAsk":13.4905,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1734724.86},"THB_SQD":{"baseVolume":1473938.56841366,"change":0,"high24hr":1.793,"highestBid":1.533,"id":312,"isFrozen":0,"last":1.554,"low24hr":1.471,"lowestAsk":1.538,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":2359016.89},"THB_SSV":{"baseVolume":84.28013936,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":75,"lowestAsk":87.69,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6321.03},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1328358.2362876,"change":0,"high24hr":8.65,"highestBid":7.8,"id":142,"isFrozen":0,"last":7.81,"low24hr":7.1,"lowestAsk":7.84,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":10522732.26},"THB_STO":{"baseVolume":1360761.66369307,"change":0,"high24hr":1.68,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.64,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2263960.82},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":97151.85,"change":0,"high24hr":1.1843,"highestBid":1.114,"id":379,"isFrozen":0,"last":1.1144,"low24hr":1.0907,"lowestAsk":1.1296,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":112510.13},"THB_SUI":{"baseVolume":93358.9967954,"change":0,"high24hr":26.26,"highestBid":24.58,"id":235,"isFrozen":0,"last":24.58,"low24hr":24.1,"lowestAsk":24.61,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2340620.58},"THB_SUMX":{"baseVolume":9845.42008896,"change":0,"high24hr":0.3294,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3292,"low24hr":0.3028,"lowestAsk":0.3292,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3089.9},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5703,"highestBid":0.55997,"id":408,"isFrozen":0,"last":0.55998,"low24hr":0.55065,"lowestAsk":0.56787,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":20937.01596062,"change":0,"high24hr":6.4,"highestBid":6.11,"id":95,"isFrozen":0,"last":6.13,"low24hr":6.03,"lowestAsk":6.13,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":129661.44},"THB_SWELL":{"baseVolume":3125624.92338977,"change":0,"high24hr":0.02868,"highestBid":0.02714,"id":218,"isFrozen":0,"last":0.02677,"low24hr":0.02451,"lowestAsk":0.02855,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":80733.25},"THB_SXT":{"baseVolume":112433.28887586,"change":0,"high24hr":0.2789,"highestBid":0.2638,"id":279,"isFrozen":0,"last":0.2789,"low24hr":0.2554,"lowestAsk":0.2686,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":29200.84},"THB_SYND":{"baseVolume":40176913.9,"change":0,"high24hr":1.2998,"highestBid":0.9574,"id":393,"isFrozen":0,"last":0.9711,"low24hr":0.1474,"lowestAsk":0.9752,"percentChange":560.38,"prevClose":0,"prevOpen":0,"quoteVolume":33554158.32},"THB_SYRUP":{"baseVolume":71.93114868,"change":0,"high24hr":4.68,"highestBid":4.52,"id":292,"isFrozen":0,"last":4.64,"low24hr":4.6,"lowestAsk":4.59,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":334.21},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9782.1,"change":0,"high24hr":2.48561,"highestBid":2.2727,"id":435,"isFrozen":0,"last":2.27245,"low24hr":2.2412,"lowestAsk":2.30543,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":24091},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":56.84517322,"change":0,"high24hr":8463.87,"highestBid":7820.55,"id":352,"isFrozen":0,"last":7820.53,"low24hr":7800.04,"lowestAsk":7889.71,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":468102.24},"THB_TIA":{"baseVolume":9354.11063998,"change":0,"high24hr":13.35,"highestBid":12.81,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.56,"lowestAsk":13.46,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":122526.23},"THB_TNSR":{"baseVolume":21161.99913606,"change":0,"high24hr":0.997,"highestBid":0.961,"id":233,"isFrozen":0,"last":0.964,"low24hr":0.945,"lowestAsk":0.965,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20636.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":82650.1,"change":0,"high24hr":0.083849,"highestBid":0.08151,"id":445,"isFrozen":0,"last":0.081536,"low24hr":0.079426,"lowestAsk":0.08276,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6759.01},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2991532.9,"change":0,"high24hr":0.0044304,"highestBid":0.004173,"id":369,"isFrozen":0,"last":0.0042268,"low24hr":0.0040976,"lowestAsk":0.0042303,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":13030.17},"THB_TOWNS":{"baseVolume":295781.86791036,"change":0,"high24hr":0.0738,"highestBid":0.0698,"id":311,"isFrozen":0,"last":0.0729,"low24hr":0.0717,"lowestAsk":0.0726,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":21553.32},"THB_TRAC":{"baseVolume":669.36533936,"change":0,"high24hr":12.75,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.95,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":8116.91},"THB_TRB":{"baseVolume":3.50353285,"change":0,"high24hr":470.7,"highestBid":447.16,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":495.34,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1626.17},"THB_TREE":{"baseVolume":28402.26028719,"change":0,"high24hr":1.56,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.49,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":43950.31},"THB_TRIA":{"baseVolume":913043.8,"change":0,"high24hr":1.077791,"highestBid":0.962991,"id":450,"isFrozen":0,"last":0.963646,"low24hr":0.956753,"lowestAsk":0.976725,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":919191.34},"THB_TRUMP":{"baseVolume":3582.91,"change":0,"high24hr":64.31,"highestBid":61.426,"id":359,"isFrozen":0,"last":62.25,"low24hr":60.104,"lowestAsk":62.252,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":222245},"THB_TRX":{"baseVolume":108539.24955828,"change":0,"high24hr":11,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.49,"low24hr":9.1,"lowestAsk":10.51,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1122517.99},"THB_TURTLE":{"baseVolume":32.64171122,"change":0,"high24hr":1.157,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.157,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.77},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":5.37052655,"change":0,"high24hr":13.06,"highestBid":12.97,"id":185,"isFrozen":0,"last":13.06,"low24hr":13,"lowestAsk":13.99,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":69.9},"THB_UMA":{"baseVolume":1967.55175449,"change":0,"high24hr":14.1,"highestBid":13.54,"id":81,"isFrozen":0,"last":13.54,"low24hr":11.97,"lowestAsk":13.62,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":26451.04},"THB_UNI":{"baseVolume":37786.37950416,"change":0,"high24hr":119.68,"highestBid":102.43,"id":74,"isFrozen":0,"last":102.31,"low24hr":99.78,"lowestAsk":103.16,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":3990461.4},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.93,"highestBid":32.49,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.29,"lowestAsk":32.92,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.99,"highestBid":32.52,"id":444,"isFrozen":0,"last":32.52,"low24hr":32.31,"lowestAsk":32.95,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":266265.51,"change":0,"high24hr":32.75,"highestBid":32.72,"id":46,"isFrozen":0,"last":32.73,"low24hr":32.37,"lowestAsk":32.73,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8680000.01},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":29050603.87,"change":0,"high24hr":32.73,"highestBid":32.69,"id":8,"isFrozen":0,"last":32.69,"low24hr":32.5,"lowestAsk":32.7,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":947275417.12},"THB_VELO":{"baseVolume":4038541.55898449,"change":0,"high24hr":0.6326,"highestBid":0.568,"id":176,"isFrozen":0,"last":0.5736,"low24hr":0.551,"lowestAsk":0.587,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2420037.61},"THB_VIC":{"baseVolume":164863.99540356,"change":0,"high24hr":1.255,"highestBid":1.232,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.011,"lowestAsk":1.248,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":193900.38},"THB_VIRTUAL":{"baseVolume":1541.52428801,"change":0,"high24hr":20.37,"highestBid":19.65,"id":258,"isFrozen":0,"last":19.61,"low24hr":18.4,"lowestAsk":19.83,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":30640.45},"THB_VOOI":{"baseVolume":29365.5,"change":0,"high24hr":0.167727,"highestBid":0.165201,"id":460,"isFrozen":0,"last":0.167461,"low24hr":0.161583,"lowestAsk":0.167493,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4899.75},"THB_VVV":{"baseVolume":3948.59,"change":0,"high24hr":553.773,"highestBid":495.635,"id":426,"isFrozen":0,"last":502.251,"low24hr":482.164,"lowestAsk":502.321,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":2021007.96},"THB_W":{"baseVolume":122703.76418782,"change":0,"high24hr":0.3224,"highestBid":0.3268,"id":231,"isFrozen":0,"last":0.3194,"low24hr":0.3127,"lowestAsk":0.3429,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":39182.2},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":110.73253987,"change":0,"high24hr":1.63,"highestBid":1.518,"id":272,"isFrozen":0,"last":1.531,"low24hr":1.512,"lowestAsk":1.672,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":178.48},"THB_WEMIX":{"baseVolume":7858.913,"change":0,"high24hr":7.9905,"highestBid":7.6016,"id":354,"isFrozen":0,"last":7.6998,"low24hr":7.3964,"lowestAsk":7.7067,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":60431.13},"THB_WET":{"baseVolume":15267.5,"change":0,"high24hr":2.0879,"highestBid":2.0056,"id":419,"isFrozen":0,"last":2.0062,"low24hr":1.9657,"lowestAsk":2.0354,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":31267.53},"THB_WIF":{"baseVolume":5151.97,"change":0,"high24hr":5.704,"highestBid":5.472,"id":357,"isFrozen":0,"last":5.543,"low24hr":5.269,"lowestAsk":5.548,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":28310.07},"THB_WIN":{"baseVolume":21329007.43510619,"change":0,"high24hr":0.000629,"highestBid":0.0005971,"id":402,"isFrozen":0,"last":0.0005724,"low24hr":0.0005552,"lowestAsk":0.0006229,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":12388.5},"THB_WLD":{"baseVolume":966645.43735944,"change":0,"high24hr":22.16,"highestBid":20.56,"id":162,"isFrozen":0,"last":20.55,"low24hr":19.8,"lowestAsk":20.61,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":20194008.6},"THB_WLFI":{"baseVolume":131996.5,"change":0,"high24hr":2.0793,"highestBid":1.9922,"id":361,"isFrozen":0,"last":2.0182,"low24hr":1.944,"lowestAsk":2.0191,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":265343.99},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":92162.73134144,"change":0,"high24hr":0.55,"highestBid":0.4313,"id":158,"isFrozen":0,"last":0.435,"low24hr":0.425,"lowestAsk":0.4553,"percentChange":-20.91,"prevClose":0,"prevOpen":0,"quoteVolume":43567.76},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27187,"highestBid":0.25886,"id":447,"isFrozen":0,"last":0.2621,"low24hr":0.25304,"lowestAsk":0.26247,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":336241.63298321,"change":0,"high24hr":0.3764,"highestBid":0.3394,"id":346,"isFrozen":0,"last":0.3389,"low24hr":0.3016,"lowestAsk":0.347,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":112268.04},"THB_XAUT":{"baseVolume":66.93368326,"change":0,"high24hr":141853.35,"highestBid":138846.14,"id":331,"isFrozen":0,"last":138846.11,"low24hr":137525,"lowestAsk":139109.83,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":9364924.52},"THB_XDC":{"baseVolume":219280.4358956,"change":0,"high24hr":0.9999,"highestBid":0.988,"id":265,"isFrozen":0,"last":0.9896,"low24hr":0.969,"lowestAsk":0.9999,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":214549.9},"THB_XLM":{"baseVolume":6433806.34583399,"change":0,"high24hr":8.07,"highestBid":7.85,"id":29,"isFrozen":0,"last":7.85,"low24hr":7.1,"lowestAsk":7.87,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":49116629.01},"THB_XMN":{"baseVolume":326278.92388758,"change":0,"high24hr":0.0816,"highestBid":0.0733,"id":349,"isFrozen":0,"last":0.0734,"low24hr":0.07204,"lowestAsk":0.0812,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":24007.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":746318.22494096,"change":0,"high24hr":4.0513,"highestBid":3.5991,"id":320,"isFrozen":0,"last":3.6003,"low24hr":3.0459,"lowestAsk":3.6242,"percentChange":18.2,"prevClose":0,"prevOpen":0,"quoteVolume":2754083.75},"THB_XRP":{"baseVolume":1174980.1597218,"change":0,"high24hr":39.75,"highestBid":38.5,"id":10,"isFrozen":0,"last":38.51,"low24hr":37.95,"lowestAsk":38.51,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":45436396.27},"THB_XTZ":{"baseVolume":515.32839953,"change":0,"high24hr":8.64,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.8,"low24hr":7.8,"lowestAsk":7.85,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":4108.38},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.8866,"highestBid":2.707,"id":373,"isFrozen":0,"last":2.7113,"low24hr":2.6418,"lowestAsk":2.7458,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.15682028,"change":0,"high24hr":64429.7,"highestBid":61647.84,"id":73,"isFrozen":0,"last":61507.16,"low24hr":61507.16,"lowestAsk":63086.24,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":9844.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":120550.3,"change":0,"high24hr":1.2044,"highestBid":1.15504,"id":418,"isFrozen":0,"last":1.17028,"low24hr":1.08941,"lowestAsk":1.17131,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":140019.09},"THB_ZBT":{"baseVolume":590426.3,"change":0,"high24hr":4.5701,"highestBid":4.3772,"id":401,"isFrozen":0,"last":4.384,"low24hr":4.0252,"lowestAsk":4.4404,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2507018.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":641584.80487109,"change":0,"high24hr":0.0818,"highestBid":0.081,"id":188,"isFrozen":0,"last":0.0808,"low24hr":0.0808,"lowestAsk":0.0818,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":52005.95},"THB_ZEREBRO":{"baseVolume":7890015.5,"change":0,"high24hr":1.14048,"highestBid":1.07736,"id":388,"isFrozen":0,"last":1.07739,"low24hr":0.78801,"lowestAsk":1.09362,"percentChange":33.24,"prevClose":0,"prevOpen":0,"quoteVolume":7792241.19},"THB_ZETA":{"baseVolume":16924.87145179,"change":0,"high24hr":1.316,"highestBid":1.216,"id":173,"isFrozen":0,"last":1.23,"low24hr":1.207,"lowestAsk":1.287,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":20913.23},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.78216,"highestBid":1.7001,"id":467,"isFrozen":0,"last":1.70141,"low24hr":1.65218,"lowestAsk":1.72963,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":3341076.55995899,"change":0,"high24hr":0.1077,"highestBid":0.1043,"id":12,"isFrozen":0,"last":0.1043,"low24hr":0.1036,"lowestAsk":0.1045,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":352873.57},"THB_ZK":{"baseVolume":13074.22209363,"change":0,"high24hr":0.3882,"highestBid":0.3845,"id":205,"isFrozen":0,"last":0.3882,"low24hr":0.3722,"lowestAsk":0.3879,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":4937.81},"THB_ZKC":{"baseVolume":14832.01206265,"change":0,"high24hr":1.7,"highestBid":1.68,"id":329,"isFrozen":0,"last":1.69,"low24hr":1.65,"lowestAsk":1.87,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":24745.28},"THB_ZKP":{"baseVolume":6481.4,"change":0,"high24hr":1.95636,"highestBid":1.87928,"id":423,"isFrozen":0,"last":1.90504,"low24hr":1.73657,"lowestAsk":1.9066,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":11930.36},"THB_ZORA":{"baseVolume":516860.4,"change":0,"high24hr":0.28178,"highestBid":0.26389,"id":368,"isFrozen":0,"last":0.2639,"low24hr":0.2586,"lowestAsk":0.26764,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":139159.27},"THB_ZRC":{"baseVolume":1647196.97896692,"change":0,"high24hr":0.037,"highestBid":0.03601,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.036,"lowestAsk":0.03662,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":59900.26},"THB_ZRO":{"baseVolume":1572.58292169,"change":0,"high24hr":39.92,"highestBid":31.53,"id":208,"isFrozen":0,"last":36.27,"low24hr":31.43,"lowestAsk":34.39,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":54285.16},"THB_ZRX":{"baseVolume":5097.44624842,"change":0,"high24hr":2.93,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":14555.33}},"history":{"THB_USDT":[]}}