{"live_data":{"THB_0G":{"baseVolume":7375.92586463,"change":0,"high24hr":7.99,"highestBid":6.44,"id":336,"isFrozen":0,"last":6.31,"low24hr":5.51,"lowestAsk":6.52,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":51666.46},"THB_1INCH":{"baseVolume":678.68948012,"change":0,"high24hr":2.44,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.42,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1636.04},"THB_2Z":{"baseVolume":4777.40475353,"change":0,"high24hr":2.35,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.38,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":11226.4},"THB_AAVE":{"baseVolume":101.87859777,"change":0,"high24hr":3274.63,"highestBid":3160.73,"id":75,"isFrozen":0,"last":3144.09,"low24hr":2992.27,"lowestAsk":3213.78,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":321827.07},"THB_ABT":{"baseVolume":34193.14069207,"change":0,"high24hr":7,"highestBid":6.69,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.61,"lowestAsk":6.78,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":229694.43},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.147141,"highestBid":0.144232,"id":448,"isFrozen":0,"last":0.145731,"low24hr":0.141548,"lowestAsk":0.146411,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4143,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":770147.61867943,"change":0,"high24hr":5.65,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.59,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4291128.73},"THB_AERO":{"baseVolume":2318.48026102,"change":0,"high24hr":18.19,"highestBid":17.67,"id":191,"isFrozen":0,"last":17.6,"low24hr":17.04,"lowestAsk":17.8,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":40450.59},"THB_AEVO":{"baseVolume":2096.83747381,"change":0,"high24hr":0.6406,"highestBid":0.6235,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6355,"lowestAsk":0.6786,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1333.81},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.14114,"id":461,"isFrozen":0,"last":0.14117,"low24hr":0.1399,"lowestAsk":0.14331,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":34971.52,"change":0,"high24hr":5.4951,"highestBid":5.3985,"id":454,"isFrozen":0,"last":5.4152,"low24hr":4.8273,"lowestAsk":5.4785,"percentChange":11.53,"prevClose":0,"prevOpen":0,"quoteVolume":185229.19},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6572,"id":367,"isFrozen":0,"last":0.6578,"low24hr":0.6231,"lowestAsk":0.6668,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37595.18,"change":0,"high24hr":1.9519,"highestBid":1.87492,"id":374,"isFrozen":0,"last":1.90267,"low24hr":1.84072,"lowestAsk":1.90125,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":72485.94},"THB_ALGO":{"baseVolume":2104.32163164,"change":0,"high24hr":2.9,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6040.91},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":688843.22711012,"change":0,"high24hr":0.2248,"highestBid":0.2166,"id":175,"isFrozen":0,"last":0.217,"low24hr":0.214,"lowestAsk":0.2288,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":151134.56},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0958,"highestBid":0.09223,"id":395,"isFrozen":0,"last":0.09349,"low24hr":0.09069,"lowestAsk":0.09363,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":41446.10268329,"change":0,"high24hr":0.1201,"highestBid":0.1195,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1177,"lowestAsk":0.1199,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":4925.35},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":66095.82187071,"change":0,"high24hr":5.53,"highestBid":5.06,"id":123,"isFrozen":0,"last":5.06,"low24hr":5.06,"lowestAsk":5.26,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":351432.91},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.2274,"id":455,"isFrozen":0,"last":9.3559,"low24hr":9.0769,"lowestAsk":9.3591,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.57,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2.12752811,"change":0,"high24hr":20.82,"highestBid":20.99,"id":227,"isFrozen":0,"last":20.82,"low24hr":20.82,"lowestAsk":21.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.3},"THB_ARB":{"baseVolume":393614.67043268,"change":0,"high24hr":3.2,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.04,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1212217.46},"THB_ARKM":{"baseVolume":22816.87700741,"change":0,"high24hr":3.86,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.76,"lowestAsk":3.82,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":87221.32},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":289.10746486,"change":0,"high24hr":0.69,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19444.14,"change":0,"high24hr":21.27,"highestBid":20.82,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.66,"lowestAsk":21.09,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":406041.43},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15100.30495138,"change":0,"high24hr":0.1604,"highestBid":0.1464,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.1382,"lowestAsk":0.148,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2226.98},"THB_ATOM":{"baseVolume":0.44965437,"change":0,"high24hr":55.7,"highestBid":52.88,"id":140,"isFrozen":0,"last":55.7,"low24hr":52.16,"lowestAsk":53.82,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":24.41},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.2,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.6985,"id":456,"isFrozen":0,"last":5.793,"low24hr":5.5277,"lowestAsk":5.7942,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":678.71535146,"change":0,"high24hr":225.74,"highestBid":222.95,"id":119,"isFrozen":0,"last":223.15,"low24hr":222.46,"lowestAsk":223.12,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":151759.21},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7266,"id":387,"isFrozen":0,"last":0.7279,"low24hr":0.714,"lowestAsk":0.7375,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6894.82896648,"change":0,"high24hr":3.36,"highestBid":3.24,"id":324,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.27,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":22586.52},"THB_AXL":{"baseVolume":16630.3414925,"change":0,"high24hr":1.3968,"highestBid":1.3907,"id":143,"isFrozen":0,"last":1.3901,"low24hr":1.3501,"lowestAsk":1.4128,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":22898.6},"THB_AXS":{"baseVolume":6150.4998678,"change":0,"high24hr":34,"highestBid":33.64,"id":93,"isFrozen":0,"last":33.61,"low24hr":32.51,"lowestAsk":33.95,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":206855.75},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47549,"highestBid":0.45786,"id":453,"isFrozen":0,"last":0.45821,"low24hr":0.45332,"lowestAsk":0.46414,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":145008094.55096692,"change":0,"high24hr":0.022173,"highestBid":0.0196,"id":264,"isFrozen":0,"last":0.019311,"low24hr":0.016026,"lowestAsk":0.019927,"percentChange":20.45,"prevClose":0,"prevOpen":0,"quoteVolume":2873198.91},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4423,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":2209822786563.1,"change":0,"high24hr":1.03849e-8,"highestBid":1.0121e-8,"id":474,"isFrozen":0,"last":1.0291e-8,"low24hr":9.7174e-9,"lowestAsk":1.0309e-8,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":21838.55},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.44742,"id":458,"isFrozen":0,"last":2.48332,"low24hr":2.33576,"lowestAsk":2.48335,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":443.92247622,"change":0,"high24hr":5.53,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.48,"lowestAsk":5.48,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2437.8},"THB_BARD":{"baseVolume":2255.97087891,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.64,"low24hr":4.21,"lowestAsk":4.49,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":10062.63},"THB_BASED":{"baseVolume":160121.1,"change":0,"high24hr":3.52339,"highestBid":3.15985,"id":463,"isFrozen":0,"last":3.20092,"low24hr":3.02117,"lowestAsk":3.20097,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":528677.39},"THB_BAT":{"baseVolume":9994.29094956,"change":0,"high24hr":2.89,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":28871.94},"THB_BCH":{"baseVolume":221.13416617,"change":0,"high24hr":8481.61,"highestBid":8180.54,"id":6,"isFrozen":0,"last":8195.46,"low24hr":8106.43,"lowestAsk":8192.91,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1814943.78},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.054432,"highestBid":0.05328,"id":441,"isFrozen":0,"last":0.054046,"low24hr":0.051001,"lowestAsk":0.05416,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1444.59402606,"change":0,"high24hr":0.495,"highestBid":0.4735,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4792,"lowestAsk":0.4786,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":693.83},"THB_BIRB":{"baseVolume":14436.9,"change":0,"high24hr":2.24516,"highestBid":2.04359,"id":451,"isFrozen":0,"last":2.07211,"low24hr":2.04311,"lowestAsk":2.0723,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":31425.27},"THB_BLAST":{"baseVolume":1827273.42637734,"change":0,"high24hr":0.00938,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.00931,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":16834.12},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.11404,"id":471,"isFrozen":0,"last":2.11228,"low24hr":2.0793,"lowestAsk":2.14293,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1814.27170873,"change":0,"high24hr":0.6587,"highestBid":0.5966,"id":156,"isFrozen":0,"last":0.6252,"low24hr":0.6,"lowestAsk":0.5982,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1125.5},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3816,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.417,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":84.75815911,"change":0,"high24hr":19279.91,"highestBid":19210.73,"id":33,"isFrozen":0,"last":19236.43,"low24hr":18980,"lowestAsk":19228.52,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1621506.77},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014041,"highestBid":0.013778,"id":375,"isFrozen":0,"last":0.01393,"low24hr":0.01347,"lowestAsk":0.013982,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3246639910.1,"change":0,"high24hr":0.00013998,"highestBid":0.00013676,"id":333,"isFrozen":0,"last":0.00013856,"low24hr":0.00013328,"lowestAsk":0.00013858,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":442198.79},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.7523,"id":465,"isFrozen":0,"last":4.83337,"low24hr":4.7623,"lowestAsk":4.83748,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":2850.9,"change":0,"high24hr":0.18423,"highestBid":0.17908,"id":370,"isFrozen":0,"last":0.18159,"low24hr":0.1727,"lowestAsk":0.1817,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":514.22},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.4774,"id":422,"isFrozen":0,"last":2.4771,"low24hr":2.3866,"lowestAsk":2.5145,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":894392,"change":0,"high24hr":5.13849,"highestBid":4.61373,"id":470,"isFrozen":0,"last":4.61519,"low24hr":4.48031,"lowestAsk":4.67948,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":4306869.32},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.76631277,"change":0,"high24hr":2150000,"highestBid":2135173.02,"id":1,"isFrozen":0,"last":2135496,"low24hr":2117520.58,"lowestAsk":2135496,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":114877537.57},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2276860722.6,"change":0,"high24hr":0.0000090663,"highestBid":0.000008857,"id":407,"isFrozen":0,"last":0.0000089709,"low24hr":0.00000882,"lowestAsk":0.0000089876,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20425.03},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79262.51813149,"change":0,"high24hr":2.47,"highestBid":2.29,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":186161.94},"THB_C98":{"baseVolume":113330.28244191,"change":0,"high24hr":0.465,"highestBid":0.4549,"id":115,"isFrozen":0,"last":0.4548,"low24hr":0.4011,"lowestAsk":0.464,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":51801.4},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.688,"highestBid":46.911,"id":377,"isFrozen":0,"last":46.945,"low24hr":45.497,"lowestAsk":47.551,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20743.75174894,"change":0,"high24hr":1.127,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.162,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":22820.27},"THB_CATI":{"baseVolume":181430.48718879,"change":0,"high24hr":1.37,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.32,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":241551.17},"THB_CELO":{"baseVolume":775.65714873,"change":0,"high24hr":2.31,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.36,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1790.91},"THB_CELR":{"baseVolume":72985.19715969,"change":0,"high24hr":0.0614,"highestBid":0.04901,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0614,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4162.26},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6053,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5214,"highestBid":6.3606,"id":427,"isFrozen":0,"last":6.446,"low24hr":6.245,"lowestAsk":6.4463,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":8010.19089292,"change":0,"high24hr":1.432,"highestBid":1.3784,"id":318,"isFrozen":0,"last":1.432,"low24hr":1.3893,"lowestAsk":1.7861,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11189.78},"THB_CGPT":{"baseVolume":52526.3,"change":0,"high24hr":0.6507,"highestBid":0.63407,"id":429,"isFrozen":0,"last":0.63508,"low24hr":0.62457,"lowestAsk":0.64362,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":33592.43},"THB_CHILLGUY":{"baseVolume":10741.8,"change":0,"high24hr":0.35097,"highestBid":0.33261,"id":390,"isFrozen":0,"last":0.33304,"low24hr":0.33021,"lowestAsk":0.33738,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":3710.01},"THB_CHIP":{"baseVolume":185141,"change":0,"high24hr":1.14756,"highestBid":1.07474,"id":468,"isFrozen":0,"last":1.07544,"low24hr":1.06029,"lowestAsk":1.08934,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":208329.69},"THB_CHZ":{"baseVolume":394873.01233001,"change":0,"high24hr":0.586,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.578,"low24hr":0.558,"lowestAsk":0.58,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":227734.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.4382346,"change":0,"high24hr":577.8,"highestBid":540.05,"id":66,"isFrozen":0,"last":560,"low24hr":540.06,"lowestAsk":593.36,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":20159.14},"THB_COOKIE":{"baseVolume":41636.22895622,"change":0,"high24hr":0.297,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12365.96},"THB_CORE":{"baseVolume":5306.88060148,"change":0,"high24hr":0.852,"highestBid":0.84,"id":215,"isFrozen":0,"last":0.839,"low24hr":0.839,"lowestAsk":0.851,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4520.98},"THB_CORN":{"baseVolume":22053.7,"change":0,"high24hr":1.1627,"highestBid":0.95779,"id":437,"isFrozen":0,"last":0.95841,"low24hr":0.93298,"lowestAsk":0.97306,"percentChange":-15.85,"prevClose":0,"prevOpen":0,"quoteVolume":24415.22},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.65054,"id":439,"isFrozen":0,"last":0.66,"low24hr":0.63799,"lowestAsk":0.66176,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":280948.13534584,"change":0,"high24hr":7.09,"highestBid":6.84,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.78,"lowestAsk":6.86,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1954174.29},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":18247.88065142,"change":0,"high24hr":0.6983,"highestBid":0.6789,"id":14,"isFrozen":0,"last":0.6784,"low24hr":0.6704,"lowestAsk":0.6868,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":12413.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.17,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5562,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.049986,"id":383,"isFrozen":0,"last":0.049983,"low24hr":0.049879,"lowestAsk":0.050739,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3316099.79569077,"change":0,"high24hr":0.01521,"highestBid":0.01466,"id":290,"isFrozen":0,"last":0.0152,"low24hr":0.01466,"lowestAsk":0.01521,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":50254.75},"THB_DOGE":{"baseVolume":4340443.94573908,"change":0,"high24hr":2.4839,"highestBid":2.4677,"id":35,"isFrozen":0,"last":2.4674,"low24hr":2.4434,"lowestAsk":2.469,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10728040.76},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.754,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7652,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":290626.4,"change":0,"high24hr":0.051437,"highestBid":0.050237,"id":378,"isFrozen":0,"last":0.050284,"low24hr":0.048405,"lowestAsk":0.05098,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":14308.64},"THB_DOT":{"baseVolume":27787.35646926,"change":0,"high24hr":29.88,"highestBid":29.21,"id":68,"isFrozen":0,"last":29.17,"low24hr":28.54,"lowestAsk":29.28,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":814929.47},"THB_DYDX":{"baseVolume":50658.22922938,"change":0,"high24hr":4.46,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.24,"low24hr":4.21,"lowestAsk":4.29,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":217154.84},"THB_EDEN":{"baseVolume":29991.75514879,"change":0,"high24hr":1.4211,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4211,"low24hr":1.3272,"lowestAsk":1.4165,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":42558.23},"THB_EDGE":{"baseVolume":175833.5,"change":0,"high24hr":14.3816,"highestBid":12.6471,"id":464,"isFrozen":0,"last":12.8351,"low24hr":12.2751,"lowestAsk":12.8269,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":2279344.79},"THB_EIGEN":{"baseVolume":181339.87829694,"change":0,"high24hr":8.35,"highestBid":7.79,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.6,"lowestAsk":7.81,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1425265.61},"THB_EL":{"baseVolume":64290.03800161,"change":0,"high24hr":0.041,"highestBid":0.041,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.0422,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2616.48},"THB_ELIZAOS":{"baseVolume":2043244.2,"change":0,"high24hr":0.0169,"highestBid":0.015719,"id":362,"isFrozen":0,"last":0.015959,"low24hr":0.015431,"lowestAsk":0.015958,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":32243.58},"THB_ELSA":{"baseVolume":199631.8,"change":0,"high24hr":2.01618,"highestBid":1.92156,"id":420,"isFrozen":0,"last":1.94788,"low24hr":1.6471,"lowestAsk":1.95214,"percentChange":16.65,"prevClose":0,"prevOpen":0,"quoteVolume":379175.91},"THB_ENA":{"baseVolume":163543.21916237,"change":0,"high24hr":2.75,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.61,"lowestAsk":2.73,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":441953.58},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":336941.88446549,"change":0,"high24hr":0.9688,"highestBid":0.94,"id":56,"isFrozen":0,"last":0.951,"low24hr":0.9379,"lowestAsk":0.954,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":321942.11},"THB_ENS":{"baseVolume":39.90259416,"change":0,"high24hr":145.2,"highestBid":138.01,"id":101,"isFrozen":0,"last":138.39,"low24hr":138.39,"lowestAsk":140.09,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5617.2},"THB_ENSO":{"baseVolume":451.04821374,"change":0,"high24hr":23.73,"highestBid":23.17,"id":347,"isFrozen":0,"last":23.1,"low24hr":20.98,"lowestAsk":23.35,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10463.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":357383.15956495,"change":0,"high24hr":12.4,"highestBid":12.2,"id":315,"isFrozen":0,"last":12.23,"low24hr":10.16,"lowestAsk":12.23,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4100469.04},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.71,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":2974659.43841258,"change":0,"high24hr":0.1791,"highestBid":0.145,"id":303,"isFrozen":0,"last":0.1522,"low24hr":0.1401,"lowestAsk":0.1494,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":474145.44},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":556.94568243,"change":0,"high24hr":60224,"highestBid":59800.01,"id":2,"isFrozen":0,"last":59838.88,"low24hr":59140,"lowestAsk":59810.67,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":33245540.99},"THB_ETHFI":{"baseVolume":12711.52851757,"change":0,"high24hr":13.89,"highestBid":13.58,"id":190,"isFrozen":0,"last":13.56,"low24hr":13.13,"lowestAsk":13.63,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":168592.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":5583259.8,"change":0,"high24hr":0.12526,"highestBid":0.11588,"id":382,"isFrozen":0,"last":0.1159,"low24hr":0.11186,"lowestAsk":0.11754,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":667723.44},"THB_FET":{"baseVolume":9517.99786544,"change":0,"high24hr":5.48,"highestBid":5.36,"id":238,"isFrozen":0,"last":5.36,"low24hr":5.36,"lowestAsk":5.38,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":51359.08},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":126764.6,"change":0,"high24hr":0.56998,"highestBid":0.5543,"id":442,"isFrozen":0,"last":0.55574,"low24hr":0.54121,"lowestAsk":0.56235,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":69927.52},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.74126,"highestBid":0.7286,"id":425,"isFrozen":0,"last":0.7293,"low24hr":0.72029,"lowestAsk":0.73908,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":0.84099004,"change":0,"high24hr":26.96,"highestBid":23.5,"id":337,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":26.96,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":21.05},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12321,"highestBid":1.09803,"id":436,"isFrozen":0,"last":1.11207,"low24hr":1.07152,"lowestAsk":1.11498,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":28199421.2,"change":0,"high24hr":0.00079655,"highestBid":0.00077161,"id":381,"isFrozen":0,"last":0.0007829,"low24hr":0.00074673,"lowestAsk":0.00078225,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":21836.53},"THB_FLOW":{"baseVolume":1043.01153323,"change":0,"high24hr":0.901,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.951,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":938.73},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":40.63,"change":0,"high24hr":35.605,"highestBid":35,"id":389,"isFrozen":0,"last":35.013,"low24hr":32.839,"lowestAsk":35.469,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1397.05},"THB_FLUX":{"baseVolume":1869.5573833,"change":0,"high24hr":1.5061,"highestBid":1.4746,"id":167,"isFrozen":0,"last":1.4491,"low24hr":1.4177,"lowestAsk":1.5085,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":2709.71},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39488,"id":462,"isFrozen":0,"last":0.39572,"low24hr":0.38991,"lowestAsk":0.40135,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":1.13038548,"change":0,"high24hr":8.82,"highestBid":7.1,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2286172.78541924,"change":0,"high24hr":0.1157,"highestBid":0.1129,"id":224,"isFrozen":0,"last":0.1132,"low24hr":0.1122,"lowestAsk":0.1135,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":260756.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37995133.22369729,"change":0,"high24hr":0.0729,"highestBid":0.0716,"id":104,"isFrozen":0,"last":0.0716,"low24hr":0.071,"lowestAsk":0.0717,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2737369.57},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12389.48941239,"change":0,"high24hr":3.6,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.28,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41409.69},"THB_GLMR":{"baseVolume":215769.05148227,"change":0,"high24hr":0.304,"highestBid":0.2928,"id":136,"isFrozen":0,"last":0.2996,"low24hr":0.2907,"lowestAsk":0.2985,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":64383.92},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26151,"highestBid":0.25618,"id":432,"isFrozen":0,"last":0.25621,"low24hr":0.25045,"lowestAsk":0.25996,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":238.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3273.18,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47187,"highestBid":0.45772,"id":376,"isFrozen":0,"last":0.45821,"low24hr":0.44902,"lowestAsk":0.46495,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.344359,"id":443,"isFrozen":0,"last":0.344552,"low24hr":0.331818,"lowestAsk":0.349422,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":429.6642154,"change":0,"high24hr":56.24,"highestBid":55.02,"id":483,"isFrozen":0,"last":55.66,"low24hr":53.47,"lowestAsk":55.96,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":23582.85},"THB_GRASS":{"baseVolume":25283.64048343,"change":0,"high24hr":14.06,"highestBid":13.59,"id":267,"isFrozen":0,"last":13.5,"low24hr":12.23,"lowestAsk":13.67,"percentChange":10.38,"prevClose":0,"prevOpen":0,"quoteVolume":335902.26},"THB_GRT":{"baseVolume":36937.16984309,"change":0,"high24hr":0.5989,"highestBid":0.5859,"id":88,"isFrozen":0,"last":0.5894,"low24hr":0.5863,"lowestAsk":0.5924,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":22089.42},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":219.22,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":228.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27.03189763,"change":0,"high24hr":0.5549,"highestBid":0.5569,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5549,"lowestAsk":0.5593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_HBAR":{"baseVolume":512575.19134809,"change":0,"high24hr":2.38,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.31,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1197896.27},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.151,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2959,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3383,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":144.05130726,"change":0,"high24hr":7.81,"highestBid":7.41,"id":239,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.5,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1122.09},"THB_HOLO":{"baseVolume":58196,"change":0,"high24hr":2.51051,"highestBid":2.44047,"id":433,"isFrozen":0,"last":2.44082,"low24hr":2.2342,"lowestAsk":2.4723,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":142043.18},"THB_HOME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5141,"id":286,"isFrozen":0,"last":0.514,"low24hr":0,"lowestAsk":0.5221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HUMA":{"baseVolume":31459.59714088,"change":0,"high24hr":0.8192,"highestBid":0.7295,"id":288,"isFrozen":0,"last":0.7445,"low24hr":0.7258,"lowestAsk":0.8111,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":23805.27},"THB_HYPE":{"baseVolume":320.53829722,"change":0,"high24hr":2311.36,"highestBid":2217.2,"id":341,"isFrozen":0,"last":2222.6,"low24hr":2206.92,"lowestAsk":2222.66,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":726217.16},"THB_HYPER":{"baseVolume":222.42008807,"change":0,"high24hr":2.34,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.36,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":518.14},"THB_ICNT":{"baseVolume":1363.6,"change":0,"high24hr":5.3406,"highestBid":5.2001,"id":428,"isFrozen":0,"last":5.2707,"low24hr":4.9561,"lowestAsk":5.2744,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":7019.4},"THB_ICP":{"baseVolume":248.03952988,"change":0,"high24hr":77.6,"highestBid":75.7,"id":221,"isFrozen":0,"last":76.22,"low24hr":75.84,"lowestAsk":75.86,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":19153.71},"THB_ID":{"baseVolume":1941.36846916,"change":0,"high24hr":1.293,"highestBid":1.248,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.246,"lowestAsk":1.255,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2495},"THB_ILV":{"baseVolume":87.2182529,"change":0,"high24hr":107,"highestBid":104.51,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":105.92,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9267.14},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":46188.45832734,"change":0,"high24hr":4.65,"highestBid":4.49,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.54,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":209708.65},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":578.89978011,"change":0,"high24hr":174.15,"highestBid":168.92,"id":161,"isFrozen":0,"last":170.66,"low24hr":160.2,"lowestAsk":177.49,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":97841.93},"THB_IO":{"baseVolume":21073.55891186,"change":0,"high24hr":5.74,"highestBid":5.63,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.65,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":118774.31},"THB_IOST":{"baseVolume":5124004.11973838,"change":0,"high24hr":0.02367,"highestBid":0.02352,"id":17,"isFrozen":0,"last":0.02354,"low24hr":0.02319,"lowestAsk":0.02363,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":119616.09},"THB_IOTX":{"baseVolume":3149.72380868,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.268,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":848.21},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":388225.96913008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02599,"lowestAsk":0.02598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10090},"THB_JASMY":{"baseVolume":251186.7,"change":0,"high24hr":0.155359,"highestBid":0.150155,"id":438,"isFrozen":0,"last":0.152093,"low24hr":0.146934,"lowestAsk":0.152265,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":38102.96},"THB_JFIN":{"baseVolume":298935.19207816,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":574771.33},"THB_JOE":{"baseVolume":6152.00923839,"change":0,"high24hr":0.957,"highestBid":0.953,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5885.27},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.35326,"id":406,"isFrozen":0,"last":3.35196,"low24hr":3.30918,"lowestAsk":3.4012,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2940.44853624,"change":0,"high24hr":21,"highestBid":20.6,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.4,"lowestAsk":21.06,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":60033.12},"THB_JUP":{"baseVolume":11338.9,"change":0,"high24hr":7.1187,"highestBid":6.8401,"id":380,"isFrozen":0,"last":6.9316,"low24hr":6.6181,"lowestAsk":6.9384,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":77072.04},"THB_KAIA":{"baseVolume":893.06027173,"change":0,"high24hr":1.154,"highestBid":1.151,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1030.6},"THB_KAITO":{"baseVolume":747.29359601,"change":0,"high24hr":21.19,"highestBid":20.83,"id":262,"isFrozen":0,"last":20.96,"low24hr":20.15,"lowestAsk":21.25,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":15478.84},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4702,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":2648.81617647,"change":0,"high24hr":1.36,"highestBid":1.3502,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.35,"lowestAsk":1.37,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3599.89},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43832.68470054,"change":0,"high24hr":4.0282,"highestBid":4.0119,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":4.0888,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":174900.19},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6235,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6343,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3483.91911991,"change":0,"high24hr":3.7,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12885.58},"THB_KSM":{"baseVolume":167.53443926,"change":0,"high24hr":113.33,"highestBid":110.29,"id":67,"isFrozen":0,"last":111.69,"low24hr":109.7,"lowestAsk":111.65,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":18727.54},"THB_KUB":{"baseVolume":100436.5932735,"change":0,"high24hr":24.5,"highestBid":24.07,"id":92,"isFrozen":0,"last":24.08,"low24hr":23.76,"lowestAsk":24.25,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2427602.78},"THB_L3":{"baseVolume":1796016.63497137,"change":0,"high24hr":0.183,"highestBid":0.1781,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.177,"lowestAsk":0.1829,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":321660.77},"THB_LA":{"baseVolume":280.70522387,"change":0,"high24hr":2.01,"highestBid":2,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":564.22},"THB_LAYER":{"baseVolume":5636.81097373,"change":0,"high24hr":2.28,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":12770.55},"THB_LDO":{"baseVolume":17444.80631766,"change":0,"high24hr":10.52,"highestBid":10.2,"id":141,"isFrozen":0,"last":10.37,"low24hr":9.8,"lowestAsk":10.24,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":177326.21},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":579703.48437743,"change":0,"high24hr":0.083,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0814,"low24hr":0.0811,"lowestAsk":0.0815,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":47610.01},"THB_LINK":{"baseVolume":3446.3652386,"change":0,"high24hr":266.62,"highestBid":265.7,"id":15,"isFrozen":0,"last":265.7,"low24hr":262.08,"lowestAsk":266.04,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":914380.63},"THB_LIT":{"baseVolume":10595.42,"change":0,"high24hr":92.036,"highestBid":85.681,"id":415,"isFrozen":0,"last":85.698,"low24hr":81.143,"lowestAsk":86.813,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":926278.63},"THB_LM":{"baseVolume":1037404.97428881,"change":0,"high24hr":0.0203,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":20182.26},"THB_LPT":{"baseVolume":209.13609602,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":53.9,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":11324.17},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":0,"lowestAsk":5.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":7018.47838731,"change":0,"high24hr":0.386,"highestBid":0.3456,"id":126,"isFrozen":0,"last":0.3849,"low24hr":0.335,"lowestAsk":0.381,"percentChange":14.28,"prevClose":0,"prevOpen":0,"quoteVolume":2695.37},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3554752084.721015,"change":0,"high24hr":0.00207,"highestBid":0.002025,"id":122,"isFrozen":0,"last":0.002025,"low24hr":0.002018,"lowestAsk":0.002026,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":7254870.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":244.19986214,"change":0,"high24hr":8.19,"highestBid":8.12,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.19,"lowestAsk":8.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2000},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.45092,"id":440,"isFrozen":0,"last":1.44981,"low24hr":1.40854,"lowestAsk":1.47649,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":161383.48418704,"change":0,"high24hr":2.49,"highestBid":2.45,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.34,"lowestAsk":2.47,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":388424.21},"THB_MANTA":{"baseVolume":581.25468765,"change":0,"high24hr":1.97,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.96,"lowestAsk":1.95,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1144.71},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.8321,"highestBid":13.1975,"id":446,"isFrozen":0,"last":13.2207,"low24hr":13.1586,"lowestAsk":13.3744,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":772264.75863519,"change":0,"high24hr":1.005,"highestBid":0.983,"id":186,"isFrozen":0,"last":0.983,"low24hr":0.971,"lowestAsk":0.988,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":760549.38},"THB_MBX":{"baseVolume":3629.65091428,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.835,"lowestAsk":0.853,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3064.56},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":520039.38,"change":0,"high24hr":0.01919,"highestBid":0.018682,"id":335,"isFrozen":0,"last":0.018715,"low24hr":0.018486,"lowestAsk":0.018943,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9700.69},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.433,"highestBid":5.1239,"id":372,"isFrozen":0,"last":5.1276,"low24hr":5.0553,"lowestAsk":5.1973,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1081930.98,"change":0,"high24hr":0.012443,"highestBid":0.012267,"id":365,"isFrozen":0,"last":0.012436,"low24hr":0.011832,"lowestAsk":0.012438,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":13039.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.6193,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":15559.90403176,"change":0,"high24hr":0.748,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.716,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":11347.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.33,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.30541,"highestBid":0.29961,"id":400,"isFrozen":0,"last":0.30445,"low24hr":0.29208,"lowestAsk":0.30411,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4515794772.3,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034808,"id":473,"isFrozen":0,"last":0.0000035093,"low24hr":0.000003423,"lowestAsk":0.0000035331,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":15737.15},"THB_MON":{"baseVolume":212877.74640646,"change":0,"high24hr":0.8263,"highestBid":0.7624,"id":353,"isFrozen":0,"last":0.7677,"low24hr":0.7488,"lowestAsk":0.77,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":163367.65},"THB_MORPHO":{"baseVolume":3280.94456531,"change":0,"high24hr":76.95,"highestBid":67.73,"id":296,"isFrozen":0,"last":69.3,"low24hr":66,"lowestAsk":68.6,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":242136.11},"THB_MOVR":{"baseVolume":2340.28894101,"change":0,"high24hr":47.53,"highestBid":46.16,"id":135,"isFrozen":0,"last":46.3,"low24hr":46.23,"lowestAsk":46.33,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":109095.84},"THB_MPLX":{"baseVolume":102211.19,"change":0,"high24hr":1.0685,"highestBid":0.9984,"id":355,"isFrozen":0,"last":0.9988,"low24hr":0.9988,"lowestAsk":1.015,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":104599.73},"THB_NEAR":{"baseVolume":90812.46310159,"change":0,"high24hr":64.95,"highestBid":62.9,"id":69,"isFrozen":0,"last":62.9,"low24hr":61.78,"lowestAsk":62.94,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":5741442},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021567,"highestBid":0.0021113,"id":366,"isFrozen":0,"last":0.0021464,"low24hr":0.002065,"lowestAsk":0.0021491,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":3192.771393,"change":0,"high24hr":1.6001,"highestBid":1.594,"id":297,"isFrozen":0,"last":1.5903,"low24hr":1.4527,"lowestAsk":1.6099,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5107.61},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":24.8612,"id":55,"isFrozen":0,"last":25.2082,"low24hr":24.8611,"lowestAsk":25.2352,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1005961.59969238,"change":0,"high24hr":0.05524,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.05399,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":53284.47},"THB_NXPC":{"baseVolume":5237.09927878,"change":0,"high24hr":8.91,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.79,"lowestAsk":8.84,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":46343.07},"THB_OBT":{"baseVolume":81974708.2,"change":0,"high24hr":0.013835,"highestBid":0.011495,"id":459,"isFrozen":0,"last":0.011653,"low24hr":0.011159,"lowestAsk":0.011679,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1023928.63},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":36406.39186194,"change":0,"high24hr":11.04,"highestBid":11.05,"id":174,"isFrozen":0,"last":11.03,"low24hr":10.76,"lowestAsk":11.07,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":395756.15},"THB_OP":{"baseVolume":464920.63949879,"change":0,"high24hr":3.61,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1640386.11},"THB_OPEN":{"baseVolume":4343.04686418,"change":0,"high24hr":5.15,"highestBid":5.09,"id":323,"isFrozen":0,"last":5.15,"low24hr":4.97,"lowestAsk":5.11,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":21706.52},"THB_OPG":{"baseVolume":183034.2,"change":0,"high24hr":4.27433,"highestBid":4.00021,"id":469,"isFrozen":0,"last":4.0518,"low24hr":3.93107,"lowestAsk":4.05522,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":748640.65},"THB_ORCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":39.35,"id":245,"isFrozen":0,"last":40.29,"low24hr":0,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ORDER":{"baseVolume":14460.49487044,"change":0,"high24hr":1.132,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.118,"lowestAsk":1.146,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16350.54},"THB_OSMO":{"baseVolume":27127.93966679,"change":0,"high24hr":1.1402,"highestBid":1.1438,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1899,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30385.2},"THB_PARTI":{"baseVolume":480926,"change":0,"high24hr":1.6321,"highestBid":1.2289,"id":397,"isFrozen":0,"last":1.2483,"low24hr":1.2034,"lowestAsk":1.249,"percentChange":-23.07,"prevClose":0,"prevOpen":0,"quoteVolume":666967.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60501064,"change":0,"high24hr":138074.41,"highestBid":136383.59,"id":61,"isFrozen":0,"last":138074.41,"low24hr":136000,"lowestAsk":138267.08,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":83061.81},"THB_PEAQ":{"baseVolume":46920.82193333,"change":0,"high24hr":0.7611,"highestBid":0.6015,"id":254,"isFrozen":0,"last":0.6004,"low24hr":0.6,"lowestAsk":0.7251,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":30062.38},"THB_PENDLE":{"baseVolume":2.74468432,"change":0,"high24hr":49.39,"highestBid":51.54,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":52.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.56},"THB_PENGU":{"baseVolume":648180.9,"change":0,"high24hr":0.213103,"highestBid":0.20484,"id":345,"isFrozen":0,"last":0.207512,"low24hr":0.203467,"lowestAsk":0.207547,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":135444.66},"THB_PEOPLE":{"baseVolume":386933.04,"change":0,"high24hr":0.18773,"highestBid":0.18361,"id":384,"isFrozen":0,"last":0.18601,"low24hr":0.18025,"lowestAsk":0.18617,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":70753.38},"THB_PEPE":{"baseVolume":7598077312.2,"change":0,"high24hr":0.00009638,"highestBid":0.00009276,"id":472,"isFrozen":0,"last":0.00009276,"low24hr":0.00008886,"lowestAsk":0.00009401,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":693351.24},"THB_PERP":{"baseVolume":248510.16054239,"change":0,"high24hr":0.6623,"highestBid":0.6401,"id":152,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6553,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":162803.15},"THB_PIEVERSE":{"baseVolume":139.8,"change":0,"high24hr":23.4209,"highestBid":22.8972,"id":394,"isFrozen":0,"last":23.2058,"low24hr":22.376,"lowestAsk":23.2194,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":3207.16},"THB_PLN":{"baseVolume":6439456.36642932,"change":0,"high24hr":0.1198,"highestBid":0.1114,"id":165,"isFrozen":0,"last":0.1113,"low24hr":0.1062,"lowestAsk":0.1164,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":724971.37},"THB_PLUME":{"baseVolume":225349.45879852,"change":0,"high24hr":0.3544,"highestBid":0.3485,"id":266,"isFrozen":0,"last":0.3484,"low24hr":0.3386,"lowestAsk":0.3501,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":78365.5},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4715,"highestBid":1.4354,"id":364,"isFrozen":0,"last":1.4542,"low24hr":1.4075,"lowestAsk":1.455,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":45439.66711309,"change":0,"high24hr":2.67,"highestBid":2.66,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.54,"lowestAsk":2.67,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":119279.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72467,"id":392,"isFrozen":0,"last":0.726,"low24hr":0.71746,"lowestAsk":0.73805,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5785,"highestBid":1.5246,"id":363,"isFrozen":0,"last":1.5447,"low24hr":1.4931,"lowestAsk":1.5458,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":449925.92,"change":0,"high24hr":0.4032,"highestBid":0.3937,"id":391,"isFrozen":0,"last":0.4024,"low24hr":0.3729,"lowestAsk":0.4012,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":172899.2},"THB_POW":{"baseVolume":96615.77647956,"change":0,"high24hr":1.5003,"highestBid":1.4706,"id":34,"isFrozen":0,"last":1.469,"low24hr":1.456,"lowestAsk":1.4999,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":143758.75},"THB_PRCL":{"baseVolume":177393.75497758,"change":0,"high24hr":0.2363,"highestBid":0.2218,"id":232,"isFrozen":0,"last":0.2226,"low24hr":0.2204,"lowestAsk":0.2284,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":40099.08},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.5241,"id":399,"isFrozen":0,"last":7.5214,"low24hr":7.4212,"lowestAsk":7.6452,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":1948.39792254,"change":0,"high24hr":0.72,"highestBid":0.708,"id":280,"isFrozen":0,"last":0.704,"low24hr":0.704,"lowestAsk":0.744,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1396.68},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":586513.68498091,"change":0,"high24hr":0.5189,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4661,"low24hr":0.4656,"lowestAsk":0.4903,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":281312.93},"THB_PUMP":{"baseVolume":5251577.5,"change":0,"high24hr":0.051307,"highestBid":0.047473,"id":371,"isFrozen":0,"last":0.048119,"low24hr":0.047078,"lowestAsk":0.04812,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":257906.63},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0229612,"highestBid":0.0223939,"id":466,"isFrozen":0,"last":0.0224213,"low24hr":0.022383,"lowestAsk":0.0227247,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":13317.60747016,"change":0,"high24hr":1.6,"highestBid":1.599,"id":225,"isFrozen":0,"last":1.592,"low24hr":1.46,"lowestAsk":1.605,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":19973.66},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.51,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.11100322,"change":0,"high24hr":2267.61,"highestBid":2226.8,"id":168,"isFrozen":0,"last":2267.61,"low24hr":2173.11,"lowestAsk":2265.47,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":4785.72},"THB_RAY":{"baseVolume":0.42607584,"change":0,"high24hr":23.47,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":23.47,"lowestAsk":23.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30602.33817539,"change":0,"high24hr":50.1,"highestBid":48.52,"id":145,"isFrozen":0,"last":49.92,"low24hr":47.86,"lowestAsk":49.9,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1508568.32},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.098,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.126,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":6989.06429819,"change":0,"high24hr":3.75,"highestBid":3.69,"id":263,"isFrozen":0,"last":3.72,"low24hr":3.64,"lowestAsk":3.71,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":25720.23},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":568327.37463781,"change":0,"high24hr":0.744,"highestBid":0.668,"id":287,"isFrozen":0,"last":0.672,"low24hr":0.672,"lowestAsk":0.672,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":397117.75},"THB_REZ":{"baseVolume":298331.14713482,"change":0,"high24hr":0.09,"highestBid":0.0891,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26770.31},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.53,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.03,"lowestAsk":33.52,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":245.60185956,"change":0,"high24hr":52.71,"highestBid":52.34,"id":160,"isFrozen":0,"last":52.22,"low24hr":51.41,"lowestAsk":52.84,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12795.97},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44331,"id":424,"isFrozen":0,"last":0.45072,"low24hr":0.44202,"lowestAsk":0.44975,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":886.2044404,"change":0,"high24hr":1.92,"highestBid":1.8802,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.92,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1686.34},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":59.807,"highestBid":56.696,"id":452,"isFrozen":0,"last":56.501,"low24hr":56.301,"lowestAsk":57.597,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":129780.75120829,"change":0,"high24hr":0.04525,"highestBid":0.0422,"id":204,"isFrozen":0,"last":0.04257,"low24hr":0.04257,"lowestAsk":0.04335,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5596.75},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.878,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":8861.32698852,"change":0,"high24hr":3.75,"highestBid":3.96,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.54,"lowestAsk":4.17,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":32943.04},"THB_SAHARA":{"baseVolume":55815.48638863,"change":0,"high24hr":0.3461,"highestBid":0.3408,"id":298,"isFrozen":0,"last":0.3439,"low24hr":0.3439,"lowestAsk":0.3422,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19257.44},"THB_SAND":{"baseVolume":233372.41112195,"change":0,"high24hr":1.6709,"highestBid":1.6507,"id":82,"isFrozen":0,"last":1.6579,"low24hr":1.63,"lowestAsk":1.6559,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":387942.27},"THB_SAPIEN":{"baseVolume":134377.44869641,"change":0,"high24hr":2.65,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.43,"lowestAsk":2.6,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":345829.1},"THB_SCA":{"baseVolume":135134.74023463,"change":0,"high24hr":0.2953,"highestBid":0.26,"id":306,"isFrozen":0,"last":0.2799,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":37437.28},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.898,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.902,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":1814104.52260154,"change":0,"high24hr":1.4699,"highestBid":1.452,"id":70,"isFrozen":0,"last":1.4401,"low24hr":1.2922,"lowestAsk":1.464,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":2555342.84},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8678,"id":431,"isFrozen":0,"last":3.9212,"low24hr":3.8452,"lowestAsk":3.9214,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":605.32687651,"change":0,"high24hr":1.652,"highestBid":1.658,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.652,"lowestAsk":1.667,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1000.01},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.61,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7184,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1900517534.7,"change":0,"high24hr":0.00014839,"highestBid":0.00014526,"id":356,"isFrozen":0,"last":0.00014717,"low24hr":0.0001428,"lowestAsk":0.00014721,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":277855.05},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.29498,"highestBid":0.28945,"id":398,"isFrozen":0,"last":0.2932,"low24hr":0.28372,"lowestAsk":0.2936,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":411107.56282176,"change":0,"high24hr":0.1716,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1662,"low24hr":0.1661,"lowestAsk":0.1715,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":69184.39},"THB_SKL":{"baseVolume":15716373.37492647,"change":0,"high24hr":0.22,"highestBid":0.169,"id":184,"isFrozen":0,"last":0.1708,"low24hr":0.1451,"lowestAsk":0.1711,"percentChange":-11.41,"prevClose":0,"prevOpen":0,"quoteVolume":2803386.84},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.331778,"highestBid":0.320451,"id":421,"isFrozen":0,"last":0.320716,"low24hr":0.298898,"lowestAsk":0.32495,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":6291.7066407,"change":0,"high24hr":1.9839,"highestBid":1.8843,"id":294,"isFrozen":0,"last":1.9839,"low24hr":1.7793,"lowestAsk":2.0339,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":12242.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":193792.0250014,"change":0,"high24hr":0.2449,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2449,"low24hr":0.2417,"lowestAsk":0.2469,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":46861.47},"THB_SNX":{"baseVolume":1654.2036596,"change":0,"high24hr":7.75,"highestBid":7.74,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.65,"lowestAsk":7.92,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12690.33},"THB_SOL":{"baseVolume":2781.3378936,"change":0,"high24hr":2650,"highestBid":2598.01,"id":118,"isFrozen":0,"last":2600.41,"low24hr":2570,"lowestAsk":2600.41,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7244291},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":727.04541201,"change":0,"high24hr":0.803,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":583.82},"THB_SOON":{"baseVolume":34965.72176279,"change":0,"high24hr":5.9,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.68,"lowestAsk":5.76,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":201667.54},"THB_SOPH":{"baseVolume":233268.31347057,"change":0,"high24hr":0.1629,"highestBid":0.1535,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1611,"lowestAsk":0.1623,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":37637.26},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.1964,"id":449,"isFrozen":0,"last":10.199,"low24hr":9.9856,"lowestAsk":10.3365,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":26313.24344649,"change":0,"high24hr":1.64,"highestBid":1.5396,"id":206,"isFrozen":0,"last":1.5396,"low24hr":1.4652,"lowestAsk":1.5398,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":40552.96},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":15242.88047735,"change":0,"high24hr":0.5926,"highestBid":0.5744,"id":295,"isFrozen":0,"last":0.5824,"low24hr":0.5758,"lowestAsk":0.5903,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":8905.91},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":13.373,"highestBid":12.3478,"id":358,"isFrozen":0,"last":12.5137,"low24hr":12.1602,"lowestAsk":12.5138,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":679907.83994698,"change":0,"high24hr":1.07,"highestBid":1.064,"id":312,"isFrozen":0,"last":1.07,"low24hr":1.034,"lowestAsk":1.07,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":718108.07},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.17558,"id":494,"isFrozen":0,"last":1.19143,"low24hr":1.15604,"lowestAsk":1.1918,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":76591.11710035,"change":0,"high24hr":5.58,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.46,"low24hr":5.38,"lowestAsk":5.44,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":419216.99},"THB_STO":{"baseVolume":402931.05555874,"change":0,"high24hr":1.5126,"highestBid":1.49,"id":281,"isFrozen":0,"last":1.49,"low24hr":1.48,"lowestAsk":1.4936,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":601452.04},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4666.42,"change":0,"high24hr":1.0481,"highestBid":1.0294,"id":379,"isFrozen":0,"last":1.043,"low24hr":1.0008,"lowestAsk":1.0432,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":4775.68},"THB_SUI":{"baseVolume":69095.86505164,"change":0,"high24hr":25,"highestBid":24.8,"id":235,"isFrozen":0,"last":24.84,"low24hr":24.22,"lowestAsk":24.83,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1701421.79},"THB_SUMX":{"baseVolume":36790.42875538,"change":0,"high24hr":0.3271,"highestBid":0.3092,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3271,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11913.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62278,"highestBid":0.60896,"id":408,"isFrozen":0,"last":0.61781,"low24hr":0.59856,"lowestAsk":0.61716,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69032.89175946,"change":0,"high24hr":6.2,"highestBid":5.47,"id":95,"isFrozen":0,"last":5.46,"low24hr":4.98,"lowestAsk":5.49,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":383990.9},"THB_SWELL":{"baseVolume":471436.31303533,"change":0,"high24hr":0.02496,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02364,"low24hr":0.02363,"lowestAsk":0.02507,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":11307.08},"THB_SXT":{"baseVolume":43251.46423071,"change":0,"high24hr":0.2409,"highestBid":0.2417,"id":279,"isFrozen":0,"last":0.2409,"low24hr":0.2409,"lowestAsk":0.2468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10419.28},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6501.44405615,"change":0,"high24hr":6.89,"highestBid":5.65,"id":292,"isFrozen":0,"last":6.2,"low24hr":5.92,"lowestAsk":6.32,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":40086.84},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.57541,"id":435,"isFrozen":0,"last":2.57869,"low24hr":2.45015,"lowestAsk":2.61456,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":174068.79643059,"change":0,"high24hr":3.15,"highestBid":2.72,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.7,"lowestAsk":2.87,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":509072.76},"THB_TAO":{"baseVolume":10.72774822,"change":0,"high24hr":7154.99,"highestBid":7048.79,"id":352,"isFrozen":0,"last":7124.17,"low24hr":6976.47,"lowestAsk":7092.42,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":75731.25},"THB_TIA":{"baseVolume":3511.6688153,"change":0,"high24hr":13.77,"highestBid":13.47,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.23,"lowestAsk":13.49,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":47095.22},"THB_TNSR":{"baseVolume":14861.07051239,"change":0,"high24hr":1.106,"highestBid":1.081,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.088,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16229.23},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078356,"highestBid":0.07706,"id":445,"isFrozen":0,"last":0.078256,"low24hr":0.075333,"lowestAsk":0.07826,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039477,"highestBid":0.0038018,"id":369,"isFrozen":0,"last":0.0038019,"low24hr":0.0037237,"lowestAsk":0.0038543,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":246724.0858594,"change":0,"high24hr":0.0694,"highestBid":0.0664,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.067,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":17058.79},"THB_TRAC":{"baseVolume":11.8074324,"change":0,"high24hr":8.88,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.88,"low24hr":8.88,"lowestAsk":8.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104.85},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":514.17,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":520.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":30504.09635103,"change":0,"high24hr":1.46,"highestBid":1.4216,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4438,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":44028.41},"THB_TRIA":{"baseVolume":8306727.1,"change":0,"high24hr":0.368256,"highestBid":0.304142,"id":450,"isFrozen":0,"last":0.304483,"low24hr":0.300846,"lowestAsk":0.308753,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":2716797.04},"THB_TRUMP":{"baseVolume":3536.55,"change":0,"high24hr":55.294,"highestBid":53.391,"id":359,"isFrozen":0,"last":54.113,"low24hr":52.667,"lowestAsk":54.114,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":189787.44},"THB_TRX":{"baseVolume":23163.5004005,"change":0,"high24hr":11.02,"highestBid":10.93,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.93,"lowestAsk":10.95,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":254253.05},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.21,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.62,"id":81,"isFrozen":0,"last":12.52,"low24hr":0,"lowestAsk":12.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":27425.18887069,"change":0,"high24hr":123.34,"highestBid":117.56,"id":74,"isFrozen":0,"last":117.53,"low24hr":114.42,"lowestAsk":117.78,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3261711.74},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.52,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":279986.09,"change":0,"high24hr":33.42,"highestBid":33.23,"id":46,"isFrozen":0,"last":33.23,"low24hr":33.16,"lowestAsk":33.25,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":9318380.63},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12431041.44,"change":0,"high24hr":33.29,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.22,"lowestAsk":33.23,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":413338477.97},"THB_VELO":{"baseVolume":558518.65741569,"change":0,"high24hr":0.7363,"highestBid":0.7237,"id":176,"isFrozen":0,"last":0.7228,"low24hr":0.7087,"lowestAsk":0.728,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":404203.04},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.358,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.384,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":18198.31010011,"change":0,"high24hr":21.66,"highestBid":20.12,"id":258,"isFrozen":0,"last":20.61,"low24hr":17.53,"lowestAsk":20.47,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":366180.58},"THB_VOOI":{"baseVolume":1907261,"change":0,"high24hr":0.332694,"highestBid":0.289523,"id":460,"isFrozen":0,"last":0.293337,"low24hr":0.276546,"lowestAsk":0.293423,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":571821.78},"THB_VVV":{"baseVolume":446.98,"change":0,"high24hr":391.012,"highestBid":350.236,"id":426,"isFrozen":0,"last":355.152,"low24hr":350.039,"lowestAsk":354.989,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":165879.33},"THB_W":{"baseVolume":2224089.27488507,"change":0,"high24hr":0.3393,"highestBid":0.3319,"id":231,"isFrozen":0,"last":0.3393,"low24hr":0.2931,"lowestAsk":0.333,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":720867.87},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.468,"highestBid":1.458,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.48},"THB_WEMIX":{"baseVolume":7083.912,"change":0,"high24hr":9.249,"highestBid":8.7312,"id":354,"isFrozen":0,"last":8.8503,"low24hr":8.5231,"lowestAsk":8.8603,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":63229.93},"THB_WET":{"baseVolume":12512.8,"change":0,"high24hr":2.4934,"highestBid":2.2959,"id":419,"isFrozen":0,"last":2.3329,"low24hr":2.1525,"lowestAsk":2.3308,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":29971.85},"THB_WIF":{"baseVolume":1507.82,"change":0,"high24hr":5.388,"highestBid":5.041,"id":357,"isFrozen":0,"last":5.048,"low24hr":4.982,"lowestAsk":5.111,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":7830.57},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006795,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.000706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":240167.1452668,"change":0,"high24hr":13.18,"highestBid":13.07,"id":162,"isFrozen":0,"last":13.08,"low24hr":12.6,"lowestAsk":13.08,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":3101138.15},"THB_WLFI":{"baseVolume":3684.9,"change":0,"high24hr":1.9918,"highestBid":1.9263,"id":361,"isFrozen":0,"last":1.927,"low24hr":1.907,"lowestAsk":1.9517,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7183.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":25.31645569,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.395,"lowestAsk":0.3951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.23359,"id":447,"isFrozen":0,"last":0.23654,"low24hr":0.23102,"lowestAsk":0.23683,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":8855.90793604,"change":0,"high24hr":0.3694,"highestBid":0.3586,"id":346,"isFrozen":0,"last":0.3607,"low24hr":0.3522,"lowestAsk":0.3671,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3121.9},"THB_XAUT":{"baseVolume":14.25771781,"change":0,"high24hr":136717,"highestBid":136500.26,"id":331,"isFrozen":0,"last":136629.99,"low24hr":135500,"lowestAsk":136629.94,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1943747.81},"THB_XDC":{"baseVolume":709503.44587481,"change":0,"high24hr":0.9171,"highestBid":0.9007,"id":265,"isFrozen":0,"last":0.9009,"low24hr":0.9009,"lowestAsk":0.9144,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":642782.6},"THB_XLM":{"baseVolume":1120295.35566097,"change":0,"high24hr":6.69,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.32,"low24hr":6.25,"lowestAsk":6.33,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":7120310.99},"THB_XMN":{"baseVolume":823663.66459029,"change":0,"high24hr":0.0469,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.04144,"low24hr":0.04144,"lowestAsk":0.0468,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":35083.96},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":234291.075352,"change":0,"high24hr":3.1418,"highestBid":3.0366,"id":320,"isFrozen":0,"last":3.0363,"low24hr":3.027,"lowestAsk":3.0444,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":719283.37},"THB_XRP":{"baseVolume":365753.23687265,"change":0,"high24hr":37.21,"highestBid":36.82,"id":10,"isFrozen":0,"last":36.83,"low24hr":36.5,"lowestAsk":36.83,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13472877.55},"THB_XTZ":{"baseVolume":5310.43024347,"change":0,"high24hr":8.52,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.75,"lowestAsk":7.84,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":42007.2},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.7308,"highestBid":2.5727,"id":373,"isFrozen":0,"last":2.6035,"low24hr":2.4768,"lowestAsk":2.6079,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.73836648,"change":0,"high24hr":75379.36,"highestBid":70172.33,"id":73,"isFrozen":0,"last":72701.66,"low24hr":71000,"lowestAsk":72484.39,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":194861.97},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.16899,"highestBid":1.15312,"id":418,"isFrozen":0,"last":1.16832,"low24hr":1.08501,"lowestAsk":1.16901,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":84564.1,"change":0,"high24hr":4.5722,"highestBid":4.1959,"id":401,"isFrozen":0,"last":4.2473,"low24hr":4.1524,"lowestAsk":4.2541,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":369021.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3180486.60926956,"change":0,"high24hr":0.0728,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0637,"lowestAsk":0.0642,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":215901.51},"THB_ZEREBRO":{"baseVolume":286608.8,"change":0,"high24hr":1.24251,"highestBid":1.17955,"id":388,"isFrozen":0,"last":1.18024,"low24hr":1.15593,"lowestAsk":1.19582,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":341783.62},"THB_ZETA":{"baseVolume":4502.35549491,"change":0,"high24hr":1.205,"highestBid":1.167,"id":173,"isFrozen":0,"last":1.167,"low24hr":1.122,"lowestAsk":1.182,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":5281.09},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46058,"id":467,"isFrozen":0,"last":1.46026,"low24hr":1.45144,"lowestAsk":1.48111,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1450292.46472691,"change":0,"high24hr":0.1017,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.1002,"low24hr":0.0991,"lowestAsk":0.1002,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":144501.75},"THB_ZK":{"baseVolume":9439.03004669,"change":0,"high24hr":0.3552,"highestBid":0.3563,"id":205,"isFrozen":0,"last":0.3413,"low24hr":0.3413,"lowestAsk":0.3658,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3272.3},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4801,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.6695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.53625,"id":423,"isFrozen":0,"last":1.55743,"low24hr":1.49478,"lowestAsk":1.55883,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":11140.7,"change":0,"high24hr":0.24122,"highestBid":0.23307,"id":368,"isFrozen":0,"last":0.23304,"low24hr":0.22728,"lowestAsk":0.23632,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2652.05},"THB_ZRC":{"baseVolume":2717465.93809077,"change":0,"high24hr":0.03289,"highestBid":0.03155,"id":242,"isFrozen":0,"last":0.03155,"low24hr":0.03151,"lowestAsk":0.03254,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":88449.79},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":29.55,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4237.5855872,"change":0,"high24hr":3.01,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.95,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12621.14},"USDT_SUI":{"baseVolume":521.12,"change":0,"high24hr":0.7596,"highestBid":0.7455,"id":491,"isFrozen":0,"last":0.7456,"low24hr":0.7217,"lowestAsk":0.7478,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":383.173137}},"history":{"THB_USDT":[]}}