{"live_data":{"THB_0G":{"baseVolume":26.83441558,"change":0,"high24hr":6.16,"highestBid":5.49,"id":336,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.3},"THB_1INCH":{"baseVolume":4.04858299,"change":0,"high24hr":2.47,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":113.69388976,"change":0,"high24hr":3391.77,"highestBid":3210.74,"id":75,"isFrozen":0,"last":3263.82,"low24hr":3146.97,"lowestAsk":3261.29,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":371756.81},"THB_ABT":{"baseVolume":23175.11847255,"change":0,"high24hr":6.68,"highestBid":6.61,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.5,"lowestAsk":6.66,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":151794.21},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.144066,"id":448,"isFrozen":0,"last":0.147181,"low24hr":0.143516,"lowestAsk":0.14621,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3618,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.3959,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":809434.85528023,"change":0,"high24hr":5.54,"highestBid":5.38,"id":4,"isFrozen":0,"last":5.38,"low24hr":5.38,"lowestAsk":5.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4428378.39},"THB_AERO":{"baseVolume":8829.89395619,"change":0,"high24hr":17.3,"highestBid":16.9,"id":191,"isFrozen":0,"last":17.16,"low24hr":16.78,"lowestAsk":17.04,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":148279.34},"THB_AEVO":{"baseVolume":210.641127,"change":0,"high24hr":0.6362,"highestBid":0.6244,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6402,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":133.58},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.13885,"id":461,"isFrozen":0,"last":0.1392,"low24hr":0.13788,"lowestAsk":0.14078,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":144177.18,"change":0,"high24hr":7.0228,"highestBid":5.6707,"id":454,"isFrozen":0,"last":5.7573,"low24hr":4.9988,"lowestAsk":5.7575,"percentChange":12.58,"prevClose":0,"prevOpen":0,"quoteVolume":884488.45},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6543,"highestBid":0.6237,"id":367,"isFrozen":0,"last":0.6354,"low24hr":0.6211,"lowestAsk":0.6332,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.87208,"highestBid":1.77852,"id":374,"isFrozen":0,"last":1.80307,"low24hr":1.76965,"lowestAsk":1.80639,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":42317.84558739,"change":0,"high24hr":2.82,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":118370.51},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":787214.75606124,"change":0,"high24hr":0.2255,"highestBid":0.2124,"id":175,"isFrozen":0,"last":0.2123,"low24hr":0.21,"lowestAsk":0.2154,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":169111.41},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.0919,"id":395,"isFrozen":0,"last":0.09319,"low24hr":0.0918,"lowestAsk":0.09323,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":21067.68985701,"change":0,"high24hr":0.1251,"highestBid":0.1187,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1241,"lowestAsk":0.1225,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2631.3},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":12793.22978184,"change":0,"high24hr":5.26,"highestBid":5.13,"id":123,"isFrozen":0,"last":5.1,"low24hr":5.01,"lowestAsk":5.16,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":66056.61},"THB_APEX":{"baseVolume":100.29,"change":0,"high24hr":9.2839,"highestBid":8.9986,"id":455,"isFrozen":0,"last":9.1244,"low24hr":8.9677,"lowestAsk":9.1277,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":913.97},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1135.11162645,"change":0,"high24hr":20.7,"highestBid":20.27,"id":227,"isFrozen":0,"last":20.37,"low24hr":20.34,"lowestAsk":20.34,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":23104.02},"THB_ARB":{"baseVolume":780907.92559524,"change":0,"high24hr":3.38,"highestBid":3.07,"id":149,"isFrozen":0,"last":3.07,"low24hr":3.06,"lowestAsk":3.09,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":2513590.74},"THB_ARKM":{"baseVolume":44.20580645,"change":0,"high24hr":3.72,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.69,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":162.66},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":55282.93998978,"change":0,"high24hr":0.66,"highestBid":0.5007,"id":314,"isFrozen":0,"last":0.5005,"low24hr":0.5005,"lowestAsk":0.7198,"percentChange":-24.17,"prevClose":0,"prevOpen":0,"quoteVolume":30253.27},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5020.29,"change":0,"high24hr":21.01,"highestBid":20.61,"id":334,"isFrozen":0,"last":20.62,"low24hr":20.46,"lowestAsk":20.88,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":103997.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":83536.18590816,"change":0,"high24hr":0.1535,"highestBid":0.1463,"id":209,"isFrozen":0,"last":0.1465,"low24hr":0.146,"lowestAsk":0.147,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12783.6},"THB_ATOM":{"baseVolume":207.48779123,"change":0,"high24hr":55.55,"highestBid":51.75,"id":140,"isFrozen":0,"last":51.61,"low24hr":51.61,"lowestAsk":52.34,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":10753.54},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6567,"highestBid":5.3614,"id":456,"isFrozen":0,"last":5.4686,"low24hr":5.3721,"lowestAsk":5.4431,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3324.85702187,"change":0,"high24hr":218.23,"highestBid":214.14,"id":119,"isFrozen":0,"last":215.17,"low24hr":209.5,"lowestAsk":214.49,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":709114.65},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.739,"highestBid":0.7062,"id":387,"isFrozen":0,"last":0.7059,"low24hr":0.6807,"lowestAsk":0.7165,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":839.29776657,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.23,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2671.77},"THB_AXL":{"baseVolume":24326.84618055,"change":0,"high24hr":1.4241,"highestBid":1.3567,"id":143,"isFrozen":0,"last":1.395,"low24hr":1.395,"lowestAsk":1.3988,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":34563.03},"THB_AXS":{"baseVolume":420.15351264,"change":0,"high24hr":33.47,"highestBid":32.82,"id":93,"isFrozen":0,"last":32.93,"low24hr":32.91,"lowestAsk":34.29,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13843.63},"THB_AZTEC":{"baseVolume":17302.6,"change":0,"high24hr":0.51909,"highestBid":0.49416,"id":453,"isFrozen":0,"last":0.4945,"low24hr":0.4533,"lowestAsk":0.50156,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":8654.12},"THB_B3":{"baseVolume":28503549.45094669,"change":0,"high24hr":0.019513,"highestBid":0.01685,"id":264,"isFrozen":0,"last":0.0169,"low24hr":0.0169,"lowestAsk":0.017058,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":521729.89},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4269,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4671,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":34522392960347.7,"change":0,"high24hr":1.12258e-8,"highestBid":1.0411e-8,"id":474,"isFrozen":0,"last":1.0601e-8,"low24hr":1.03886e-8,"lowestAsk":1.057e-8,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":371005.37},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.32163,"id":458,"isFrozen":0,"last":2.3217,"low24hr":2.3137,"lowestAsk":2.35505,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1363.99000836,"change":0,"high24hr":5.8,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":7765.46},"THB_BARD":{"baseVolume":4.5340909,"change":0,"high24hr":4.4,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_BASED":{"baseVolume":57362.8,"change":0,"high24hr":3.53194,"highestBid":3.29777,"id":463,"isFrozen":0,"last":3.30408,"low24hr":3.21845,"lowestAsk":3.34398,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":192101.97},"THB_BAT":{"baseVolume":162.11655443,"change":0,"high24hr":2.82,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.78,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":455.47},"THB_BCH":{"baseVolume":282.85216905,"change":0,"high24hr":8249.89,"highestBid":8069.44,"id":6,"isFrozen":0,"last":8113.85,"low24hr":7978,"lowestAsk":8082.02,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2303164.85},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.057258,"highestBid":0.052552,"id":441,"isFrozen":0,"last":0.052565,"low24hr":0.051969,"lowestAsk":0.053424,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":91534.97437391,"change":0,"high24hr":0.4751,"highestBid":0.4139,"id":277,"isFrozen":0,"last":0.4552,"low24hr":0.4404,"lowestAsk":0.4642,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":42379.61},"THB_BIRB":{"baseVolume":26379.1,"change":0,"high24hr":2.17278,"highestBid":2.09816,"id":451,"isFrozen":0,"last":2.09633,"low24hr":1.99751,"lowestAsk":2.1272,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":54588.56},"THB_BLAST":{"baseVolume":41125335.01623206,"change":0,"high24hr":0.016,"highestBid":0.01142,"id":213,"isFrozen":0,"last":0.01139,"low24hr":0.0092,"lowestAsk":0.01242,"percentChange":23.4,"prevClose":0,"prevOpen":0,"quoteVolume":493191.75},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.12806,"highestBid":2.05738,"id":471,"isFrozen":0,"last":2.08775,"low24hr":2.03327,"lowestAsk":2.08726,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":46039.00810616,"change":0,"high24hr":0.6132,"highestBid":0.5542,"id":156,"isFrozen":0,"last":0.5622,"low24hr":0.5618,"lowestAsk":0.5634,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":26160.65},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.369,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":181.57500231,"change":0,"high24hr":19450.65,"highestBid":19178.16,"id":33,"isFrozen":0,"last":19265.38,"low24hr":19000,"lowestAsk":19219.76,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3514395.76},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013575,"id":375,"isFrozen":0,"last":0.013589,"low24hr":0.013533,"lowestAsk":0.013789,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":960450966,"change":0,"high24hr":0.00013573,"highestBid":0.00013157,"id":333,"isFrozen":0,"last":0.00013161,"low24hr":0.00013055,"lowestAsk":0.00013335,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":128173.3},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.72351,"id":465,"isFrozen":0,"last":4.80629,"low24hr":4.6357,"lowestAsk":4.82687,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18104,"highestBid":0.17327,"id":370,"isFrozen":0,"last":0.1756,"low24hr":0.17166,"lowestAsk":0.17571,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":2128,"change":0,"high24hr":2.6231,"highestBid":2.5162,"id":422,"isFrozen":0,"last":2.5301,"low24hr":2.4521,"lowestAsk":2.5552,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5401.15},"THB_BSB":{"baseVolume":514227,"change":0,"high24hr":5.02289,"highestBid":4.44633,"id":470,"isFrozen":0,"last":4.44787,"low24hr":4.40477,"lowestAsk":4.51344,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":2407770.72},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.20460675,"change":0,"high24hr":2148876.63,"highestBid":2123812.06,"id":1,"isFrozen":0,"last":2125548.36,"low24hr":2118010,"lowestAsk":2125038.19,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":81513732.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":321607685.4,"change":0,"high24hr":0.000009053,"highestBid":0.000008866,"id":407,"isFrozen":0,"last":0.0000088758,"low24hr":0.0000087779,"lowestAsk":0.0000089934,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2852.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":10744.051278,"change":0,"high24hr":2.24,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":23872.44},"THB_C98":{"baseVolume":71605.17100021,"change":0,"high24hr":0.4683,"highestBid":0.4395,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.459,"lowestAsk":0.4506,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":33215.34},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.333,"highestBid":46.798,"id":377,"isFrozen":0,"last":47.435,"low24hr":46.361,"lowestAsk":47.436,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":8490.83830042,"change":0,"high24hr":1.163,"highestBid":1.118,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9874.85},"THB_CATI":{"baseVolume":230192.69719308,"change":0,"high24hr":1.36,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.26,"lowestAsk":1.3,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":301357.69},"THB_CELO":{"baseVolume":7695.22406081,"change":0,"high24hr":2.35,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.29,"lowestAsk":2.34,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":18069.66},"THB_CELR":{"baseVolume":4158.60898204,"change":0,"high24hr":0.0606,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.059,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":251.5},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5655,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.2456,"highestBid":6.0617,"id":427,"isFrozen":0,"last":6.1434,"low24hr":5.9939,"lowestAsk":6.1471,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":88.5332955,"change":0,"high24hr":1.7985,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7962,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_CGPT":{"baseVolume":12450.54,"change":0,"high24hr":0.64133,"highestBid":0.61711,"id":429,"isFrozen":0,"last":0.61746,"low24hr":0.61635,"lowestAsk":0.62645,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":7769.21},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.33395,"id":390,"isFrozen":0,"last":0.33859,"low24hr":0.32224,"lowestAsk":0.33897,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":97611.3,"change":0,"high24hr":1.12288,"highestBid":1.0629,"id":468,"isFrozen":0,"last":1.07627,"low24hr":1.05567,"lowestAsk":1.07763,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":107280.56},"THB_CHZ":{"baseVolume":65263.41482006,"change":0,"high24hr":0.574,"highestBid":0.561,"id":112,"isFrozen":0,"last":0.568,"low24hr":0.562,"lowestAsk":0.563,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37292.97},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.46905702,"change":0,"high24hr":580.43,"highestBid":525,"id":66,"isFrozen":0,"last":568,"low24hr":520.07,"lowestAsk":580.36,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":2953.14},"THB_COOKIE":{"baseVolume":817.23237597,"change":0,"high24hr":0.3064,"highestBid":0.3016,"id":291,"isFrozen":0,"last":0.3064,"low24hr":0.3064,"lowestAsk":0.3147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.4},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.816,"id":215,"isFrozen":0,"last":0.853,"low24hr":0,"lowestAsk":0.845,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":160535.1,"change":0,"high24hr":0.81808,"highestBid":0.78018,"id":437,"isFrozen":0,"last":0.79159,"low24hr":0.74327,"lowestAsk":0.79498,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":126964.54},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64621,"id":439,"isFrozen":0,"last":0.64663,"low24hr":0.64078,"lowestAsk":0.65572,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":94904.90612847,"change":0,"high24hr":7.04,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.79,"lowestAsk":7.02,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":656505.01},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17508.32886271,"change":0,"high24hr":0.7035,"highestBid":0.6714,"id":14,"isFrozen":0,"last":0.6724,"low24hr":0.671,"lowestAsk":0.6944,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":12064.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.18964845,"change":0,"high24hr":12.48,"highestBid":11.65,"id":166,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.91,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":110.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":45937.99951888,"change":0,"high24hr":0.5619,"highestBid":0.5169,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5513,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":24253.68},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.050719,"highestBid":0.047924,"id":383,"isFrozen":0,"last":0.048677,"low24hr":0.048058,"lowestAsk":0.048678,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":653379.03180457,"change":0,"high24hr":0.01517,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.01513,"low24hr":0.01469,"lowestAsk":0.01511,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9689.96},"THB_DOGE":{"baseVolume":3415069.92706693,"change":0,"high24hr":2.4709,"highestBid":2.4335,"id":35,"isFrozen":0,"last":2.4453,"low24hr":2.4143,"lowestAsk":2.4365,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8314849.94},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7379,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7482,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.051016,"highestBid":0.049138,"id":378,"isFrozen":0,"last":0.049151,"low24hr":0.049019,"lowestAsk":0.049867,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":42821.22199339,"change":0,"high24hr":28.52,"highestBid":27.99,"id":68,"isFrozen":0,"last":28.4,"low24hr":27.9,"lowestAsk":28.22,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1204180.58},"THB_DYDX":{"baseVolume":24963.18530125,"change":0,"high24hr":4.49,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.38,"low24hr":4.29,"lowestAsk":4.33,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":109285.64},"THB_EDEN":{"baseVolume":1504.638811,"change":0,"high24hr":1.4535,"highestBid":1.3344,"id":342,"isFrozen":0,"last":1.4424,"low24hr":1.4424,"lowestAsk":1.4689,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2186.87},"THB_EDGE":{"baseVolume":355121.4,"change":0,"high24hr":14.0412,"highestBid":12.7454,"id":464,"isFrozen":0,"last":12.7503,"low24hr":11.9159,"lowestAsk":12.9229,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4760045.97},"THB_EIGEN":{"baseVolume":66705.68961846,"change":0,"high24hr":7.8,"highestBid":7.76,"id":226,"isFrozen":0,"last":7.76,"low24hr":7.53,"lowestAsk":7.79,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":511094.55},"THB_EL":{"baseVolume":405058.66444963,"change":0,"high24hr":0.04192,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.04108,"low24hr":0.04046,"lowestAsk":0.04108,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":16632.58},"THB_ELIZAOS":{"baseVolume":5802954.8,"change":0,"high24hr":0.016366,"highestBid":0.015702,"id":362,"isFrozen":0,"last":0.015959,"low24hr":0.015457,"lowestAsk":0.015934,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":91926.78},"THB_ELSA":{"baseVolume":592525.6,"change":0,"high24hr":1.97785,"highestBid":1.79609,"id":420,"isFrozen":0,"last":1.7977,"low24hr":1.64513,"lowestAsk":1.82183,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1080709.02},"THB_ENA":{"baseVolume":88451.79735491,"change":0,"high24hr":2.72,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.66,"lowestAsk":2.67,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":238098.67},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":692183.93450708,"change":0,"high24hr":0.9618,"highestBid":0.9404,"id":56,"isFrozen":0,"last":0.941,"low24hr":0.9365,"lowestAsk":0.9425,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":660889.92},"THB_ENS":{"baseVolume":32.64708185,"change":0,"high24hr":140.5,"highestBid":136.29,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":138.14,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4459.78},"THB_ENSO":{"baseVolume":5302.56208287,"change":0,"high24hr":24.53,"highestBid":23.71,"id":347,"isFrozen":0,"last":24.53,"low24hr":22.92,"lowestAsk":24.07,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":126879.84},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":360877.24198924,"change":0,"high24hr":13.95,"highestBid":13.8,"id":315,"isFrozen":0,"last":13.85,"low24hr":11.79,"lowestAsk":13.88,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":4689421.45},"THB_ERA":{"baseVolume":10302.8415476,"change":0,"high24hr":2.79,"highestBid":2.32,"id":304,"isFrozen":0,"last":2.75,"low24hr":2.58,"lowestAsk":2.67,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":28152.52},"THB_ES":{"baseVolume":2676837.1427772,"change":0,"high24hr":0.146,"highestBid":0.1216,"id":303,"isFrozen":0,"last":0.1216,"low24hr":0.1205,"lowestAsk":0.1248,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":351273.63},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":589.22994089,"change":0,"high24hr":61489.32,"highestBid":60610.96,"id":2,"isFrozen":0,"last":60610.95,"low24hr":59607.75,"lowestAsk":60643.61,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":35689248.37},"THB_ETHFI":{"baseVolume":40155.88462879,"change":0,"high24hr":14.59,"highestBid":14.01,"id":190,"isFrozen":0,"last":14.19,"low24hr":13.73,"lowestAsk":14.05,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":574873.05},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11149,"id":382,"isFrozen":0,"last":0.11313,"low24hr":0.11138,"lowestAsk":0.11306,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":13253.90816175,"change":0,"high24hr":5.36,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.36,"low24hr":5.27,"lowestAsk":5.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70699.82},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3005742.2,"change":0,"high24hr":0.76634,"highestBid":0.69993,"id":442,"isFrozen":0,"last":0.70098,"low24hr":0.59316,"lowestAsk":0.71109,"percentChange":16.8,"prevClose":0,"prevOpen":0,"quoteVolume":2080193.38},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.71253,"id":425,"isFrozen":0,"last":0.71424,"low24hr":0.7064,"lowestAsk":0.72417,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.57,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.12372,"highestBid":1.06764,"id":436,"isFrozen":0,"last":1.08265,"low24hr":1.06563,"lowestAsk":1.08357,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":6415925.2,"change":0,"high24hr":0.00076637,"highestBid":0.00074274,"id":381,"isFrozen":0,"last":0.00075773,"low24hr":0.00073843,"lowestAsk":0.00075334,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4837.19},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.884,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":35.646,"highestBid":34.498,"id":389,"isFrozen":0,"last":34.963,"low24hr":33.682,"lowestAsk":34.961,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":66.23066197,"change":0,"high24hr":1.4966,"highestBid":1.4607,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.4966,"lowestAsk":1.5691,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.13},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41124,"highestBid":0.40185,"id":462,"isFrozen":0,"last":0.40788,"low24hr":0.3957,"lowestAsk":0.40807,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":635.77027941,"change":0,"high24hr":8.82,"highestBid":6.94,"id":414,"isFrozen":0,"last":8.66,"low24hr":8.58,"lowestAsk":8.65,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5468.6},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2715604.27404822,"change":0,"high24hr":0.115,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1145,"low24hr":0.1121,"lowestAsk":0.1131,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":308673.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44453011.27822109,"change":0,"high24hr":0.0705,"highestBid":0.0684,"id":104,"isFrozen":0,"last":0.0686,"low24hr":0.0677,"lowestAsk":0.0686,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3072964.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6514.15248506,"change":0,"high24hr":3.36,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.34,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21778.31},"THB_GLMR":{"baseVolume":27505.98538597,"change":0,"high24hr":0.311,"highestBid":0.2934,"id":136,"isFrozen":0,"last":0.3075,"low24hr":0.2932,"lowestAsk":0.3229,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8453.45},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26298,"highestBid":0.25082,"id":432,"isFrozen":0,"last":0.25089,"low24hr":0.24874,"lowestAsk":0.2547,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.07,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3371.51,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3749.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46951,"highestBid":0.45026,"id":376,"isFrozen":0,"last":0.45141,"low24hr":0.44874,"lowestAsk":0.45739,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.335215,"id":443,"isFrozen":0,"last":0.340304,"low24hr":0.325968,"lowestAsk":0.340002,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":677.39675121,"change":0,"high24hr":54.95,"highestBid":53.91,"id":483,"isFrozen":0,"last":53.69,"low24hr":53.69,"lowestAsk":54.7,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":36729.58},"THB_GRASS":{"baseVolume":13409.45986078,"change":0,"high24hr":13.81,"highestBid":13.43,"id":267,"isFrozen":0,"last":13.81,"low24hr":13.1,"lowestAsk":13.5,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":177843.96},"THB_GRT":{"baseVolume":74515.08571454,"change":0,"high24hr":0.649,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.5805,"low24hr":0.5802,"lowestAsk":0.6383,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":44549.02},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.04,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":226.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5098.27219195,"change":0,"high24hr":0.6185,"highestBid":0.5417,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.5543,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2803.56},"THB_HBAR":{"baseVolume":729651.91107537,"change":0,"high24hr":2.29,"highestBid":2.27,"id":124,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.28,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1648507.1},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.1455,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1544,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":25005.61545897,"change":0,"high24hr":0.3048,"highestBid":0.2935,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.296,"lowestAsk":0.2968,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":7541.39},"THB_HNT":{"baseVolume":2.90088089,"change":0,"high24hr":7.29,"highestBid":7.29,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.15},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.49559,"highestBid":2.42973,"id":433,"isFrozen":0,"last":2.42975,"low24hr":2.35474,"lowestAsk":2.46176,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":243.06393244,"change":0,"high24hr":0.4974,"highestBid":0.4586,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.4762,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.9},"THB_HUMA":{"baseVolume":1977.31995167,"change":0,"high24hr":0.7662,"highestBid":0.753,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7569,"lowestAsk":0.7605,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1502.5},"THB_HYPE":{"baseVolume":114.95965335,"change":0,"high24hr":2271.98,"highestBid":2241.98,"id":341,"isFrozen":0,"last":2251.76,"low24hr":2224.61,"lowestAsk":2245.97,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":256889.58},"THB_HYPER":{"baseVolume":955.52203013,"change":0,"high24hr":2.34,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2224.05},"THB_ICNT":{"baseVolume":2805.9,"change":0,"high24hr":5.4863,"highestBid":5.2264,"id":428,"isFrozen":0,"last":5.2267,"low24hr":5.0194,"lowestAsk":5.2977,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":14767.54},"THB_ICP":{"baseVolume":300.29260077,"change":0,"high24hr":75.95,"highestBid":72.17,"id":221,"isFrozen":0,"last":75.36,"low24hr":75.13,"lowestAsk":74.2,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22612.66},"THB_ID":{"baseVolume":80789.94360452,"change":0,"high24hr":1.277,"highestBid":1.206,"id":153,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.211,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":101649.63},"THB_ILV":{"baseVolume":24.04061964,"change":0,"high24hr":105,"highestBid":100.36,"id":103,"isFrozen":0,"last":100.02,"low24hr":98.01,"lowestAsk":105.47,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2401.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16339.32592101,"change":0,"high24hr":4.52,"highestBid":4.41,"id":98,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.43,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":72527.29},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":104.62758222,"change":0,"high24hr":165.18,"highestBid":153.98,"id":161,"isFrozen":0,"last":161.65,"low24hr":159.7,"lowestAsk":163.55,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":16946.3},"THB_IO":{"baseVolume":5611.37712799,"change":0,"high24hr":5.49,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.39,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":30457.59},"THB_IOST":{"baseVolume":21713723.9859221,"change":0,"high24hr":0.02395,"highestBid":0.02329,"id":17,"isFrozen":0,"last":0.02334,"low24hr":0.02324,"lowestAsk":0.02342,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":509176.38},"THB_IOTX":{"baseVolume":192.04833259,"change":0,"high24hr":0.2698,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2558,"lowestAsk":0.2695,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":49.72},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.8,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.02512,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02556,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.153623,"highestBid":0.145697,"id":438,"isFrozen":0,"last":0.147609,"low24hr":0.144777,"lowestAsk":0.147712,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":178582.44992306,"change":0,"high24hr":1.94,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.92,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":340797.95},"THB_JOE":{"baseVolume":10048.97054718,"change":0,"high24hr":0.976,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.198,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":9299.37},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.33587,"id":406,"isFrozen":0,"last":3.33225,"low24hr":3.27239,"lowestAsk":3.38361,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1595.47278384,"change":0,"high24hr":22.98,"highestBid":20.44,"id":241,"isFrozen":0,"last":20.35,"low24hr":19.45,"lowestAsk":21.9,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":32528.66},"THB_JUP":{"baseVolume":33736.3,"change":0,"high24hr":6.8929,"highestBid":6.6916,"id":380,"isFrozen":0,"last":6.6916,"low24hr":6.5739,"lowestAsk":6.788,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":227280.36},"THB_KAIA":{"baseVolume":23259.80175678,"change":0,"high24hr":1.167,"highestBid":1.125,"id":236,"isFrozen":0,"last":1.167,"low24hr":1.151,"lowestAsk":1.161,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":27140.49},"THB_KAITO":{"baseVolume":39.56395353,"change":0,"high24hr":22.39,"highestBid":22.06,"id":262,"isFrozen":0,"last":22.19,"low24hr":22.19,"lowestAsk":22.52,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":884.23},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19412.1840378,"change":0,"high24hr":4.1563,"highestBid":3.8683,"id":350,"isFrozen":0,"last":3.7926,"low24hr":3.7123,"lowestAsk":4.1472,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":74033.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6071,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.7356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3568.24308285,"change":0,"high24hr":3.7,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.64,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13131.89},"THB_KSM":{"baseVolume":9.37356347,"change":0,"high24hr":110.49,"highestBid":106.08,"id":67,"isFrozen":0,"last":109,"low24hr":109,"lowestAsk":109.71,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1031.81},"THB_KUB":{"baseVolume":20469.81666504,"change":0,"high24hr":24.26,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.01,"low24hr":23.95,"lowestAsk":24.21,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":492283.63},"THB_L3":{"baseVolume":229538.8576977,"change":0,"high24hr":0.183,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.1787,"lowestAsk":0.1829,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41968.02},"THB_LA":{"baseVolume":25994.77813204,"change":0,"high24hr":1.95,"highestBid":1.91,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":50682.34},"THB_LAYER":{"baseVolume":1283.55643759,"change":0,"high24hr":2.23,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.2,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2836.75},"THB_LDO":{"baseVolume":13864.49477926,"change":0,"high24hr":10.45,"highestBid":10.33,"id":141,"isFrozen":0,"last":10.45,"low24hr":10.21,"lowestAsk":10.77,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":142526.16},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":166641.35364175,"change":0,"high24hr":0.0803,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.0791,"low24hr":0.0788,"lowestAsk":0.0875,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":13188.08},"THB_LINK":{"baseVolume":653.33000521,"change":0,"high24hr":271.55,"highestBid":268.07,"id":15,"isFrozen":0,"last":268.46,"low24hr":263.84,"lowestAsk":268.84,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":174830.42},"THB_LIT":{"baseVolume":6286.45,"change":0,"high24hr":92.185,"highestBid":87.561,"id":415,"isFrozen":0,"last":87.568,"low24hr":84.542,"lowestAsk":88.735,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":554132.08},"THB_LM":{"baseVolume":1873294.81152183,"change":0,"high24hr":0.02028,"highestBid":0.01852,"id":228,"isFrozen":0,"last":0.01851,"low24hr":0.01851,"lowestAsk":0.01997,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":36125.9},"THB_LPT":{"baseVolume":12.75862066,"change":0,"high24hr":51.3,"highestBid":50.32,"id":192,"isFrozen":0,"last":51.3,"low24hr":48.86,"lowestAsk":51.51,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":626.27},"THB_LQTY":{"baseVolume":23.25964149,"change":0,"high24hr":6.36,"highestBid":5.77,"id":150,"isFrozen":0,"last":6.36,"low24hr":5.77,"lowestAsk":5.81,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":135.3},"THB_LRC":{"baseVolume":356.03266267,"change":0,"high24hr":0.365,"highestBid":0.336,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":121.96},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3820114347.9535203,"change":0,"high24hr":0.002078,"highestBid":0.002029,"id":122,"isFrozen":0,"last":0.002029,"low24hr":0.00202,"lowestAsk":0.002032,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":7796304.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3.0363211,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.3,"low24hr":7.82,"lowestAsk":8.09,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":24.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46646,"highestBid":1.41612,"id":440,"isFrozen":0,"last":1.45904,"low24hr":1.4075,"lowestAsk":1.44095,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":23503.98833854,"change":0,"high24hr":2.41,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":55107.92},"THB_MANTA":{"baseVolume":21278.12103393,"change":0,"high24hr":2.02,"highestBid":1.96,"id":300,"isFrozen":0,"last":1.99,"low24hr":1.93,"lowestAsk":1.97,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":41816.41},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.191,"id":446,"isFrozen":0,"last":13.1878,"low24hr":12.9717,"lowestAsk":13.3814,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":712570.01420693,"change":0,"high24hr":0.988,"highestBid":0.937,"id":186,"isFrozen":0,"last":0.947,"low24hr":0.936,"lowestAsk":0.942,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":681539.43},"THB_MBX":{"baseVolume":6763.69405676,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":5707.89},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":84922.88,"change":0,"high24hr":0.018917,"highestBid":0.018404,"id":335,"isFrozen":0,"last":0.018655,"low24hr":0.018134,"lowestAsk":0.018666,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1568.04},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.2276,"highestBid":4.8753,"id":372,"isFrozen":0,"last":4.9415,"low24hr":4.8667,"lowestAsk":4.945,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012525,"highestBid":0.01207,"id":365,"isFrozen":0,"last":0.012166,"low24hr":0.012056,"lowestAsk":0.012255,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5632,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2011.34163208,"change":0,"high24hr":0.723,"highestBid":0.704,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1454.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.92,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30224,"highestBid":0.28852,"id":400,"isFrozen":0,"last":0.29239,"low24hr":0.28646,"lowestAsk":0.29276,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035124,"highestBid":0.00000342,"id":473,"isFrozen":0,"last":0.0000034788,"low24hr":0.0000033815,"lowestAsk":0.0000034716,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":21668.27787587,"change":0,"high24hr":0.7727,"highestBid":0.7356,"id":353,"isFrozen":0,"last":0.7727,"low24hr":0.738,"lowestAsk":0.7588,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":16265.57},"THB_MORPHO":{"baseVolume":130.71555552,"change":0,"high24hr":75.76,"highestBid":64.59,"id":296,"isFrozen":0,"last":65.18,"low24hr":65.18,"lowestAsk":67.55,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":8661.38},"THB_MOVR":{"baseVolume":600.436847,"change":0,"high24hr":45.55,"highestBid":44.19,"id":135,"isFrozen":0,"last":44.23,"low24hr":44.23,"lowestAsk":44.41,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":27259.99},"THB_MPLX":{"baseVolume":24865.54,"change":0,"high24hr":0.9667,"highestBid":0.9376,"id":355,"isFrozen":0,"last":0.9412,"low24hr":0.9406,"lowestAsk":0.9541,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":23723.03},"THB_NEAR":{"baseVolume":82869.12684487,"change":0,"high24hr":64.52,"highestBid":63.29,"id":69,"isFrozen":0,"last":63.36,"low24hr":62.01,"lowestAsk":63.4,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5240179.15},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0020172,"id":366,"isFrozen":0,"last":0.0020332,"low24hr":0.0020163,"lowestAsk":0.0020558,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":743.21437178,"change":0,"high24hr":1.5839,"highestBid":1.53,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.58,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1163.08},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.5659,"id":55,"isFrozen":0,"last":24.6323,"low24hr":24.3832,"lowestAsk":24.923,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":491420.67961177,"change":0,"high24hr":0.0543,"highestBid":0.0519,"id":332,"isFrozen":0,"last":0.05111,"low24hr":0.05111,"lowestAsk":0.0526,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":25129.12},"THB_NXPC":{"baseVolume":6990.57131763,"change":0,"high24hr":8.8,"highestBid":8.6,"id":271,"isFrozen":0,"last":8.61,"low24hr":8.58,"lowestAsk":8.62,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":61094.98},"THB_OBT":{"baseVolume":9854883.9,"change":0,"high24hr":0.012276,"highestBid":0.011697,"id":459,"isFrozen":0,"last":0.011716,"low24hr":0.011359,"lowestAsk":0.01189,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":115315.79},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":58630.4245151,"change":0,"high24hr":11.04,"highestBid":10.74,"id":174,"isFrozen":0,"last":10.75,"low24hr":10.73,"lowestAsk":10.78,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":635186.93},"THB_OP":{"baseVolume":528866.14470886,"change":0,"high24hr":3.42,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.33,"lowestAsk":3.35,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1793068.76},"THB_OPEN":{"baseVolume":1388.78381853,"change":0,"high24hr":4.98,"highestBid":4.81,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.86,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6828.75},"THB_OPG":{"baseVolume":294123.5,"change":0,"high24hr":3.87425,"highestBid":3.72185,"id":469,"isFrozen":0,"last":3.73196,"low24hr":3.62274,"lowestAsk":3.77687,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1115416.99},"THB_ORCA":{"baseVolume":133.17202103,"change":0,"high24hr":38.65,"highestBid":37.32,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.26,"lowestAsk":39.05,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":5133.08},"THB_ORDER":{"baseVolume":3096.53666486,"change":0,"high24hr":1.128,"highestBid":1.111,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.161,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3492.9},"THB_OSMO":{"baseVolume":63313.93534716,"change":0,"high24hr":1.145,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1676,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71293.31},"THB_PARTI":{"baseVolume":870232.3,"change":0,"high24hr":1.1561,"highestBid":1.1213,"id":397,"isFrozen":0,"last":1.1248,"low24hr":1.0065,"lowestAsk":1.1383,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":951758.31},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01404703,"change":0,"high24hr":137961.19,"highestBid":135191.44,"id":61,"isFrozen":0,"last":136392,"low24hr":136392,"lowestAsk":136988.98,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1930.61},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.6598,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.31,"id":257,"isFrozen":0,"last":52.76,"low24hr":0,"lowestAsk":54.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1646856.8,"change":0,"high24hr":0.205059,"highestBid":0.198529,"id":345,"isFrozen":0,"last":0.201188,"low24hr":0.197005,"lowestAsk":0.201156,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":331650.95},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.18555,"highestBid":0.18158,"id":384,"isFrozen":0,"last":0.18175,"low24hr":0.17929,"lowestAsk":0.18414,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":853279775.5,"change":0,"high24hr":0.00009484,"highestBid":0.00009176,"id":472,"isFrozen":0,"last":0.0000918,"low24hr":0.00008893,"lowestAsk":0.00009304,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":78147.76},"THB_PERP":{"baseVolume":189946.11593165,"change":0,"high24hr":0.649,"highestBid":0.63,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.62,"lowestAsk":0.6448,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":119515.54},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.8669,"highestBid":22.2027,"id":394,"isFrozen":0,"last":22.236,"low24hr":21.6633,"lowestAsk":22.5193,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2929133.55969457,"change":0,"high24hr":0.1142,"highestBid":0.1085,"id":165,"isFrozen":0,"last":0.1114,"low24hr":0.1065,"lowestAsk":0.1114,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":320979.64},"THB_PLUME":{"baseVolume":607654.00520335,"change":0,"high24hr":0.3445,"highestBid":0.3297,"id":266,"isFrozen":0,"last":0.3303,"low24hr":0.33,"lowestAsk":0.3312,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":205069.33},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4462,"highestBid":1.4019,"id":364,"isFrozen":0,"last":1.4023,"low24hr":1.3824,"lowestAsk":1.4211,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":129338.14953729,"change":0,"high24hr":2.72,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.63,"lowestAsk":2.71,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":344659.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.76031,"highestBid":0.73445,"id":392,"isFrozen":0,"last":0.74728,"low24hr":0.72308,"lowestAsk":0.7483,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":2428.12,"change":0,"high24hr":1.5535,"highestBid":1.4953,"id":363,"isFrozen":0,"last":1.4941,"low24hr":1.4742,"lowestAsk":1.5162,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3645.86},"THB_PORTAL":{"baseVolume":917326.29,"change":0,"high24hr":0.4093,"highestBid":0.3796,"id":391,"isFrozen":0,"last":0.3813,"low24hr":0.378,"lowestAsk":0.3851,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":362342.07},"THB_POW":{"baseVolume":61985.10500079,"change":0,"high24hr":1.5,"highestBid":1.4564,"id":34,"isFrozen":0,"last":1.462,"low24hr":1.462,"lowestAsk":1.4897,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":91876.18},"THB_PRCL":{"baseVolume":2065.48094519,"change":0,"high24hr":0.2296,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2296,"low24hr":0.2196,"lowestAsk":0.2357,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":462.71},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.4005,"id":399,"isFrozen":0,"last":7.55,"low24hr":7.2955,"lowestAsk":7.537,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":15806.74521628,"change":0,"high24hr":0.766,"highestBid":0.702,"id":280,"isFrozen":0,"last":0.766,"low24hr":0.698,"lowestAsk":0.714,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":11310.87},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.58,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":61737.97789476,"change":0,"high24hr":0.48,"highestBid":0.4607,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4664,"lowestAsk":0.4862,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":29441.53},"THB_PUMP":{"baseVolume":6605470.9,"change":0,"high24hr":0.051251,"highestBid":0.04935,"id":371,"isFrozen":0,"last":0.05002,"low24hr":0.045757,"lowestAsk":0.050021,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":319430.93},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227007,"highestBid":0.0221221,"id":466,"isFrozen":0,"last":0.0221498,"low24hr":0.0220682,"lowestAsk":0.0224464,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":25349.67668334,"change":0,"high24hr":1.638,"highestBid":1.487,"id":225,"isFrozen":0,"last":1.638,"low24hr":1.541,"lowestAsk":1.614,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":39583.05},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.04,"lowestAsk":33.59,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03802,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.0387,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":7.53983065,"change":0,"high24hr":2207.24,"highestBid":2171.11,"id":168,"isFrozen":0,"last":2185.16,"low24hr":2142.94,"lowestAsk":2197.31,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":16608.48},"THB_RAY":{"baseVolume":8.79629629,"change":0,"high24hr":22.68,"highestBid":22.42,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":22.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2769.25555451,"change":0,"high24hr":50.1,"highestBid":49,"id":145,"isFrozen":0,"last":49.98,"low24hr":48.86,"lowestAsk":49.98,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":135968.85},"THB_RECALL":{"baseVolume":17.87634408,"change":0,"high24hr":1.116,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.116,"lowestAsk":1.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_RED":{"baseVolume":7578.01462239,"change":0,"high24hr":4.03,"highestBid":3.8,"id":263,"isFrozen":0,"last":3.82,"low24hr":3.74,"lowestAsk":3.82,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":29687},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1050424.1895602,"change":0,"high24hr":0.7,"highestBid":0.66,"id":287,"isFrozen":0,"last":0.66,"low24hr":0.646,"lowestAsk":0.663,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":709061.99},"THB_REZ":{"baseVolume":764472.49944874,"change":0,"high24hr":0.0877,"highestBid":0.0852,"id":198,"isFrozen":0,"last":0.0848,"low24hr":0.0848,"lowestAsk":0.0855,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":65893.4},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.59,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.59,"low24hr":33.05,"lowestAsk":33.6,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":167.13930585,"change":0,"high24hr":52.2,"highestBid":51,"id":160,"isFrozen":0,"last":52.04,"low24hr":51.3,"lowestAsk":51.14,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":8622.21},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43382,"id":424,"isFrozen":0,"last":0.44011,"low24hr":0.42751,"lowestAsk":0.44048,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":8451.53300503,"change":0,"high24hr":1.86,"highestBid":1.81,"id":203,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.83,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":15351.97},"THB_RPL":{"baseVolume":5570.13,"change":0,"high24hr":63.195,"highestBid":58.262,"id":452,"isFrozen":0,"last":58.531,"low24hr":57.696,"lowestAsk":59.19,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":343536.31},"THB_RSR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03878,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0,"lowestAsk":0.04266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.847,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.852,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":2755,"change":0,"high24hr":3.74,"highestBid":3.74,"id":197,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":3.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10303.7},"THB_SAHARA":{"baseVolume":648866.80062894,"change":0,"high24hr":0.3433,"highestBid":0.3283,"id":298,"isFrozen":0,"last":0.331,"low24hr":0.331,"lowestAsk":0.3431,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":219446.23},"THB_SAND":{"baseVolume":115691.28828154,"change":0,"high24hr":1.6676,"highestBid":1.6014,"id":82,"isFrozen":0,"last":1.6014,"low24hr":1.5906,"lowestAsk":1.6621,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":189358.5},"THB_SAPIEN":{"baseVolume":169768.55595313,"change":0,"high24hr":2.7,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.54,"lowestAsk":2.65,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":445157},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":145.40165245,"change":0,"high24hr":0.881,"highestBid":0.863,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":0.869,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":126.86},"THB_SCRT":{"baseVolume":687373.28150027,"change":0,"high24hr":1.4839,"highestBid":1.353,"id":70,"isFrozen":0,"last":1.3601,"low24hr":1.3425,"lowestAsk":1.3702,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":961951.04},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9578,"highestBid":3.8345,"id":431,"isFrozen":0,"last":3.8347,"low24hr":3.8115,"lowestAsk":3.8877,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":9677.30442823,"change":0,"high24hr":1.645,"highestBid":1.605,"id":259,"isFrozen":0,"last":1.632,"low24hr":1.632,"lowestAsk":1.614,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":15860.25},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6854,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.8594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":979337695.5,"change":0,"high24hr":0.00014471,"highestBid":0.00014032,"id":356,"isFrozen":0,"last":0.00014217,"low24hr":0.00013983,"lowestAsk":0.00014221,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":139974.86},"THB_SIGN":{"baseVolume":167000.3,"change":0,"high24hr":0.29681,"highestBid":0.28348,"id":398,"isFrozen":0,"last":0.28736,"low24hr":0.28351,"lowestAsk":0.28743,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":47869.45},"THB_SIX":{"baseVolume":974089.35902817,"change":0,"high24hr":0.1715,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1713,"low24hr":0.1662,"lowestAsk":0.1712,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":164148.86},"THB_SKL":{"baseVolume":2221415.34293152,"change":0,"high24hr":0.1675,"highestBid":0.1458,"id":184,"isFrozen":0,"last":0.147,"low24hr":0.145,"lowestAsk":0.147,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":340425.13},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.310668,"highestBid":0.29375,"id":421,"isFrozen":0,"last":0.297972,"low24hr":0.293731,"lowestAsk":0.297873,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2356.47499552,"change":0,"high24hr":2.0891,"highestBid":1.9566,"id":294,"isFrozen":0,"last":1.9961,"low24hr":1.9961,"lowestAsk":2.0272,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4813.83},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":84653.16751584,"change":0,"high24hr":0.25,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2417,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":20803.03},"THB_SNX":{"baseVolume":15546.27412723,"change":0,"high24hr":8.18,"highestBid":8.13,"id":79,"isFrozen":0,"last":8.1,"low24hr":7.84,"lowestAsk":8.26,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":123668.03},"THB_SOL":{"baseVolume":2448.46849302,"change":0,"high24hr":2605,"highestBid":2569.08,"id":118,"isFrozen":0,"last":2575.08,"low24hr":2523.5,"lowestAsk":2573.4,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":6272581.2},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5665.13927059,"change":0,"high24hr":0.82,"highestBid":0.784,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.84,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":4639.65},"THB_SOON":{"baseVolume":20699.6421865,"change":0,"high24hr":5.65,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.58,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":114057.47},"THB_SOPH":{"baseVolume":10485.70503071,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.155,"lowestAsk":0.1581,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1672.05},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":10.1094,"id":449,"isFrozen":0,"last":10.2457,"low24hr":10.0786,"lowestAsk":10.2485,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15684.58006966,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.5898,"lowestAsk":1.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24935.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":173.32754126,"change":0,"high24hr":0.5755,"highestBid":0.5644,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5755,"lowestAsk":0.5737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.7989,"highestBid":12.3194,"id":358,"isFrozen":0,"last":12.3194,"low24hr":12.2344,"lowestAsk":12.485,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":351534.223848,"change":0,"high24hr":1.045,"highestBid":1.003,"id":312,"isFrozen":0,"last":1.014,"low24hr":1.002,"lowestAsk":1.011,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":358293.03},"THB_SSV":{"baseVolume":30.08076068,"change":0,"high24hr":61,"highestBid":56.66,"id":201,"isFrozen":0,"last":56.64,"low24hr":56.32,"lowestAsk":71.96,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":1705.2},"THB_STABLE":{"baseVolume":48732,"change":0,"high24hr":1.25918,"highestBid":1.22497,"id":494,"isFrozen":0,"last":1.22498,"low24hr":1.17781,"lowestAsk":1.24146,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":60099.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":208784.33522379,"change":0,"high24hr":5.26,"highestBid":5.11,"id":142,"isFrozen":0,"last":5.14,"low24hr":5.09,"lowestAsk":5.15,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1076843.4},"THB_STO":{"baseVolume":406027.0669899,"change":0,"high24hr":1.5054,"highestBid":1.4624,"id":281,"isFrozen":0,"last":1.479,"low24hr":1.4543,"lowestAsk":1.4724,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":595738.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0296,"highestBid":0.9939,"id":379,"isFrozen":0,"last":1.0074,"low24hr":0.9833,"lowestAsk":1.0073,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":43582.49017374,"change":0,"high24hr":24.9,"highestBid":24.48,"id":235,"isFrozen":0,"last":24.65,"low24hr":24.09,"lowestAsk":24.51,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1070005.59},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.61414,"id":408,"isFrozen":0,"last":0.62163,"low24hr":0.60633,"lowestAsk":0.62241,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5198.89434983,"change":0,"high24hr":5.45,"highestBid":5.4,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.38,"lowestAsk":5.42,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":28166.43},"THB_SWELL":{"baseVolume":3331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02497,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":77.73},"THB_SXT":{"baseVolume":1405669.9499585,"change":0,"high24hr":0.3547,"highestBid":0.2616,"id":279,"isFrozen":0,"last":0.2656,"low24hr":0.2514,"lowestAsk":0.2837,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":421800.81},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.25,"id":292,"isFrozen":0,"last":6.51,"low24hr":0,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.62628,"highestBid":2.53516,"id":435,"isFrozen":0,"last":2.56714,"low24hr":2.49699,"lowestAsk":2.57049,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":45780.76405112,"change":0,"high24hr":2.98,"highestBid":2.77,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.69,"lowestAsk":2.89,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":127992.56},"THB_TAO":{"baseVolume":19.36979879,"change":0,"high24hr":7103.17,"highestBid":7000.01,"id":352,"isFrozen":0,"last":7065.65,"low24hr":6933.3,"lowestAsk":7055.65,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":135118.98},"THB_TIA":{"baseVolume":1965.61144456,"change":0,"high24hr":13.6,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.19,"low24hr":13.19,"lowestAsk":13.22,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":26073.57},"THB_TNSR":{"baseVolume":127899.79277454,"change":0,"high24hr":1.059,"highestBid":1.039,"id":233,"isFrozen":0,"last":1.048,"low24hr":1.032,"lowestAsk":1.052,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":133936.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077794,"highestBid":0.076028,"id":445,"isFrozen":0,"last":0.076064,"low24hr":0.074602,"lowestAsk":0.077283,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.003821,"highestBid":0.003702,"id":369,"isFrozen":0,"last":0.0037464,"low24hr":0.003679,"lowestAsk":0.0037533,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":755342.60972021,"change":0,"high24hr":0.0658,"highestBid":0.0612,"id":311,"isFrozen":0,"last":0.0637,"low24hr":0.0591,"lowestAsk":0.0634,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":47778.31},"THB_TRAC":{"baseVolume":1647.10349683,"change":0,"high24hr":9.27,"highestBid":8.7,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.65,"lowestAsk":9.14,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15012.01},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":460.4,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":536.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":5068.23708266,"change":0,"high24hr":1.5587,"highestBid":1.4526,"id":307,"isFrozen":0,"last":1.4391,"low24hr":1.4391,"lowestAsk":1.4737,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":7556.5},"THB_TRIA":{"baseVolume":4452928.7,"change":0,"high24hr":0.295825,"highestBid":0.252853,"id":450,"isFrozen":0,"last":0.255807,"low24hr":0.251559,"lowestAsk":0.256511,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":1208643.33},"THB_TRUMP":{"baseVolume":1655.65,"change":0,"high24hr":53.312,"highestBid":51.471,"id":359,"isFrozen":0,"last":52.202,"low24hr":51.239,"lowestAsk":52.17,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":87244.28},"THB_TRX":{"baseVolume":19144.59469901,"change":0,"high24hr":11.28,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.04,"low24hr":10.94,"lowestAsk":11.23,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":210577.56},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.099,"id":351,"isFrozen":0,"last":1.127,"low24hr":0,"lowestAsk":1.256,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.95,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1179.81172579,"change":0,"high24hr":12.71,"highestBid":12.33,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.38,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":14994.48},"THB_UNI":{"baseVolume":15099.9053071,"change":0,"high24hr":124.58,"highestBid":120.16,"id":74,"isFrozen":0,"last":121.34,"low24hr":119.61,"lowestAsk":120.57,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1829138.84},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.14,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.58,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":327.18,"change":0,"high24hr":33.57,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.03,"lowestAsk":33.57,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":10886.6},"THB_USDC":{"baseVolume":105070.51,"change":0,"high24hr":33.37,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3501883.62},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":10082288.55,"change":0,"high24hr":33.36,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.24,"lowestAsk":33.35,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":335736419.12},"THB_VELO":{"baseVolume":646131.39260094,"change":0,"high24hr":0.7218,"highestBid":0.7079,"id":176,"isFrozen":0,"last":0.7177,"low24hr":0.7028,"lowestAsk":0.713,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":461045.76},"THB_VIC":{"baseVolume":2844.60652149,"change":0,"high24hr":1.406,"highestBid":1.222,"id":246,"isFrozen":0,"last":1.406,"low24hr":1.323,"lowestAsk":1.661,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3993.43},"THB_VIRTUAL":{"baseVolume":254.45916458,"change":0,"high24hr":20.09,"highestBid":19.04,"id":258,"isFrozen":0,"last":19.3,"low24hr":19.3,"lowestAsk":19.36,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":5074.87},"THB_VOOI":{"baseVolume":571924,"change":0,"high24hr":0.283753,"highestBid":0.269962,"id":460,"isFrozen":0,"last":0.270087,"low24hr":0.264065,"lowestAsk":0.273625,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":155546.64},"THB_VVV":{"baseVolume":298.94,"change":0,"high24hr":366.871,"highestBid":352.446,"id":426,"isFrozen":0,"last":357.224,"low24hr":346.983,"lowestAsk":357.328,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":106437.73},"THB_W":{"baseVolume":29214.8799463,"change":0,"high24hr":0.3253,"highestBid":0.3071,"id":231,"isFrozen":0,"last":0.3236,"low24hr":0.3236,"lowestAsk":0.3252,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9465.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":986.48702121,"change":0,"high24hr":1.488,"highestBid":1.463,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1403.93},"THB_WEMIX":{"baseVolume":3100.359,"change":0,"high24hr":8.8045,"highestBid":8.3223,"id":354,"isFrozen":0,"last":8.4194,"low24hr":8.2193,"lowestAsk":8.4598,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":26325.91},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3412,"highestBid":2.2131,"id":419,"isFrozen":0,"last":2.2242,"low24hr":2.1915,"lowestAsk":2.246,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.102,"highestBid":4.944,"id":357,"isFrozen":0,"last":4.951,"low24hr":4.899,"lowestAsk":5.013,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006877,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007099,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":487599.11469968,"change":0,"high24hr":14.66,"highestBid":13.99,"id":162,"isFrozen":0,"last":14.05,"low24hr":13.14,"lowestAsk":14.02,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":6811333.68},"THB_WLFI":{"baseVolume":31098.6,"change":0,"high24hr":1.9551,"highestBid":1.904,"id":361,"isFrozen":0,"last":1.9047,"low24hr":1.8802,"lowestAsk":1.9294,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":60125.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3885,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.2385,"highestBid":0.22897,"id":447,"isFrozen":0,"last":0.2322,"low24hr":0.22759,"lowestAsk":0.23213,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.3389,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3724,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":14.99776835,"change":0,"high24hr":136784.52,"highestBid":135684.74,"id":331,"isFrozen":0,"last":135832.71,"low24hr":135341.64,"lowestAsk":135869.09,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2043441.01},"THB_XDC":{"baseVolume":3867.61389007,"change":0,"high24hr":0.9154,"highestBid":0.898,"id":265,"isFrozen":0,"last":0.9007,"low24hr":0.8988,"lowestAsk":0.9165,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":3484.31},"THB_XLM":{"baseVolume":556349.16694595,"change":0,"high24hr":6.38,"highestBid":6.21,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.14,"lowestAsk":6.23,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3468355.03},"THB_XMN":{"baseVolume":2559884.10580393,"change":0,"high24hr":0.0428,"highestBid":0.03846,"id":349,"isFrozen":0,"last":0.0384,"low24hr":0.03613,"lowestAsk":0.0416,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":99863.45},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":337841.35119106,"change":0,"high24hr":3.1026,"highestBid":2.955,"id":320,"isFrozen":0,"last":2.9758,"low24hr":2.947,"lowestAsk":2.9771,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1026454.35},"THB_XRP":{"baseVolume":233273.07526681,"change":0,"high24hr":36.78,"highestBid":36.24,"id":10,"isFrozen":0,"last":36.26,"low24hr":36.07,"lowestAsk":36.26,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8506553.94},"THB_XTZ":{"baseVolume":126.3608787,"change":0,"high24hr":8.16,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.59,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":968.16},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5793,"highestBid":2.4618,"id":373,"isFrozen":0,"last":2.4622,"low24hr":2.4301,"lowestAsk":2.496,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":4.32564668,"change":0,"high24hr":75378.86,"highestBid":69269,"id":73,"isFrozen":0,"last":69300,"low24hr":69223.18,"lowestAsk":73520.8,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":301619.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.17378,"highestBid":1.14543,"id":418,"isFrozen":0,"last":1.14511,"low24hr":1.11331,"lowestAsk":1.16122,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":35909.5,"change":0,"high24hr":4.0648,"highestBid":3.805,"id":401,"isFrozen":0,"last":3.8532,"low24hr":3.7991,"lowestAsk":3.8582,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":138119.49},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1121815.31082422,"change":0,"high24hr":0.0657,"highestBid":0.0647,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0638,"lowestAsk":0.0651,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":72998.65},"THB_ZEREBRO":{"baseVolume":514944.1,"change":0,"high24hr":1.21326,"highestBid":1.13548,"id":388,"isFrozen":0,"last":1.15046,"low24hr":1.12037,"lowestAsk":1.15149,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":595776.08},"THB_ZETA":{"baseVolume":8971.2241607,"change":0,"high24hr":1.216,"highestBid":1.148,"id":173,"isFrozen":0,"last":1.165,"low24hr":1.142,"lowestAsk":1.174,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10480.52},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50629,"highestBid":1.46956,"id":467,"isFrozen":0,"last":1.48986,"low24hr":1.46772,"lowestAsk":1.48988,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":882741.77491073,"change":0,"high24hr":0.1003,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0996,"low24hr":0.0983,"lowestAsk":0.099,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":87239.67},"THB_ZK":{"baseVolume":2655.95662704,"change":0,"high24hr":0.3496,"highestBid":0.3429,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3474,"lowestAsk":0.3554,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":922.81},"THB_ZKC":{"baseVolume":24.48337388,"change":0,"high24hr":1.4796,"highestBid":1.4505,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.6395,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36.01},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.51228,"id":423,"isFrozen":0,"last":1.51167,"low24hr":1.46896,"lowestAsk":1.53491,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23619,"highestBid":0.22521,"id":368,"isFrozen":0,"last":0.22517,"low24hr":0.22517,"lowestAsk":0.22833,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":4278816.67935753,"change":0,"high24hr":0.035,"highestBid":0.03375,"id":242,"isFrozen":0,"last":0.03499,"low24hr":0.03169,"lowestAsk":0.03499,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":146134.64},"THB_ZRO":{"baseVolume":33.30546573,"change":0,"high24hr":28.82,"highestBid":28.79,"id":208,"isFrozen":0,"last":28.68,"low24hr":28.68,"lowestAsk":29.99,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":957.46},"THB_ZRX":{"baseVolume":1198.294308,"change":0,"high24hr":2.94,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.81,"lowestAsk":2.9,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3475.82},"USDT_SUI":{"baseVolume":5417.18,"change":0,"high24hr":0.7534,"highestBid":0.7332,"id":491,"isFrozen":0,"last":0.7353,"low24hr":0.7201,"lowestAsk":0.7356,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3990.367443}},"history":{"THB_USDT":[]}}