{"live_data":{"THB_0G":{"id":336,"last":9.8,"lowestAsk":10.08,"highestBid":8.53,"percentChange":13.56,"baseVolume":6380.80571065,"quoteVolume":63055.17,"isFrozen":0,"high24hr":10.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.47,"lowestAsk":3.49,"highestBid":3.47,"percentChange":2.97,"baseVolume":5668.99512265,"quoteVolume":19365.31,"isFrozen":0,"high24hr":3.47,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.29,"lowestAsk":2.26,"highestBid":2.25,"percentChange":4.57,"baseVolume":8363.66677577,"quoteVolume":18658.09,"isFrozen":0,"high24hr":2.4,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5599,"lowestAsk":5649.27,"highestBid":5560.91,"percentChange":12.68,"baseVolume":238.67332502,"quoteVolume":1281583,"isFrozen":0,"high24hr":5645.28,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.48,"lowestAsk":11.55,"highestBid":11.25,"percentChange":-6.67,"baseVolume":400648.90957252,"quoteVolume":4655001.19,"isFrozen":0,"high24hr":12.67,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204659,"lowestAsk":0.207387,"highestBid":0.204206,"percentChange":2.4,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.208517,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.2342,"percentChange":-2.82,"baseVolume":27715.50053749,"quoteVolume":38648.52,"isFrozen":0,"high24hr":1.7,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.51,"highestBid":8.49,"percentChange":4.17,"baseVolume":2829161.04517865,"quoteVolume":23415252.35,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.48,"lowestAsk":28.36,"highestBid":27.87,"percentChange":8.41,"baseVolume":2352.79643178,"quoteVolume":63853.96,"isFrozen":0,"high24hr":28.48,"low24hr":26.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.84,"lowestAsk":0.946,"highestBid":0.8546,"percentChange":-8.94,"baseVolume":5383.10504795,"quoteVolume":4779.61,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22809,"lowestAsk":0.22899,"highestBid":0.22498,"percentChange":6.03,"baseVolume":559170.08,"quoteVolume":124508.06,"isFrozen":0,"high24hr":0.24168,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3333,"lowestAsk":7.4489,"highestBid":7.3365,"percentChange":5.98,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7962,"lowestAsk":0.7964,"highestBid":0.7839,"percentChange":2.73,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8102,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82815,"lowestAsk":1.85858,"highestBid":1.82888,"percentChange":-2.86,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.93403,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.46,"lowestAsk":4.44,"highestBid":4.42,"percentChange":6.7,"baseVolume":539327.78944679,"quoteVolume":2443716.52,"isFrozen":0,"high24hr":4.79,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2724,"highestBid":0.2482,"percentChange":0.04,"baseVolume":62681.51751273,"quoteVolume":15962.28,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11008,"lowestAsk":0.11168,"highestBid":0.10999,"percentChange":2.87,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1739,"highestBid":0.1668,"percentChange":-0.18,"baseVolume":37332.86788583,"quoteVolume":6186.05,"isFrozen":0,"high24hr":0.1681,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.03,"lowestAsk":5.15,"highestBid":5.05,"percentChange":-4.01,"baseVolume":72178.01297673,"quoteVolume":361394.34,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.5509,"lowestAsk":9.6935,"highestBid":9.548,"percentChange":9.33,"baseVolume":31178.22,"quoteVolume":304806.58,"isFrozen":0,"high24hr":10.7969,"low24hr":8.7354,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.11,"lowestAsk":9.66,"highestBid":9.28,"percentChange":0.55,"baseVolume":2436.47806609,"quoteVolume":21930.1,"isFrozen":0,"high24hr":9.19,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.9,"lowestAsk":27.96,"highestBid":27.92,"percentChange":0.94,"baseVolume":14803.54625279,"quoteVolume":407206.18,"isFrozen":0,"high24hr":28.15,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.02,"lowestAsk":7.04,"highestBid":6.97,"percentChange":1.15,"baseVolume":1156781.89601772,"quoteVolume":7877773.98,"isFrozen":0,"high24hr":7.12,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.48,"highestBid":4.45,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.3977,"highestBid":0.3603,"percentChange":-6.92,"baseVolume":50846.55290084,"quoteVolume":19073.22,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.41,"lowestAsk":24.41,"highestBid":24.07,"percentChange":5.07,"baseVolume":58181,"quoteVolume":1363219.31,"isFrozen":0,"high24hr":24.48,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2045,"highestBid":0.2037,"percentChange":1.75,"baseVolume":658785.92061863,"quoteVolume":136036.22,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":59.55,"highestBid":59.05,"percentChange":0.1,"baseVolume":1847.05276702,"quoteVolume":107747.7,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.61,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.21,"baseVolume":293.00456629,"quoteVolume":9829.16,"isFrozen":0,"high24hr":33.61,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.137,"lowestAsk":8.257,"highestBid":8.1302,"percentChange":0.33,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.3573,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":384.63,"lowestAsk":385.75,"highestBid":385.3,"percentChange":10.37,"baseVolume":16202.30067738,"quoteVolume":5904741.2,"isFrozen":0,"high24hr":386.24,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7453,"lowestAsk":0.7571,"highestBid":0.7452,"percentChange":0.11,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.7884,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.01,"lowestAsk":4.27,"highestBid":4.12,"percentChange":-2.2,"baseVolume":9063.95788347,"quoteVolume":36345.17,"isFrozen":0,"high24hr":4.1,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7777,"highestBid":1.7618,"percentChange":-3.62,"baseVolume":12172.96928267,"quoteVolume":21346.6,"isFrozen":0,"high24hr":1.7949,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.63,"lowestAsk":39.14,"highestBid":37.24,"percentChange":1.35,"baseVolume":17.29405321,"quoteVolume":654.86,"isFrozen":0,"high24hr":40.45,"low24hr":37.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63261,"lowestAsk":0.64177,"highestBid":0.63193,"percentChange":0.76,"baseVolume":1093119.3,"quoteVolume":696086.45,"isFrozen":0,"high24hr":0.71346,"low24hr":0.58958,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026626,"lowestAsk":0.027164,"highestBid":0.026625,"percentChange":3.2,"baseVolume":7674231.1799406,"quoteVolume":204978.65,"isFrozen":0,"high24hr":0.028042,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4496,"highestBid":0.4233,"percentChange":6.79,"baseVolume":11842.90743683,"quoteVolume":5313.83,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3959e-8,"lowestAsk":1.4161e-8,"highestBid":1.3945e-8,"percentChange":2.02,"baseVolume":6020356968608.8,"quoteVolume":84193.24,"isFrozen":0,"high24hr":1.4282e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.34,"lowestAsk":4.54,"highestBid":4.28,"percentChange":2.36,"baseVolume":60747.10431547,"quoteVolume":257253.99,"isFrozen":0,"high24hr":4.97,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19269,"lowestAsk":2.19285,"highestBid":2.15982,"percentChange":1.3,"baseVolume":503.7,"quoteVolume":1093.67,"isFrozen":0,"high24hr":2.21401,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.44,"lowestAsk":7.45,"highestBid":7.43,"percentChange":0.4,"baseVolume":4245.19814263,"quoteVolume":30784.2,"isFrozen":0,"high24hr":7.44,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.1,"highestBid":4.39,"percentChange":0,"baseVolume":3481.47407489,"quoteVolume":16329.63,"isFrozen":0,"high24hr":5.01,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24301,"lowestAsk":2.27555,"highestBid":2.24266,"percentChange":-0.34,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.35059,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.02,"lowestAsk":3.04,"highestBid":3.03,"percentChange":-1.31,"baseVolume":3187.23921204,"quoteVolume":9621.74,"isFrozen":0,"high24hr":3.07,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10549.98,"lowestAsk":10531.3,"highestBid":10412.88,"percentChange":1.63,"baseVolume":128.08637667,"quoteVolume":1335899.04,"isFrozen":0,"high24hr":10635.5,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069197,"lowestAsk":0.070234,"highestBid":0.069091,"percentChange":2.23,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.070573,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7074,"highestBid":0.7011,"percentChange":-4.16,"baseVolume":156013.25571008,"quoteVolume":108146.23,"isFrozen":0,"high24hr":0.7823,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17564,"lowestAsk":2.21042,"highestBid":2.17718,"percentChange":-0.52,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.25761,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01381,"lowestAsk":0.0144,"highestBid":0.01309,"percentChange":-3.83,"baseVolume":6301435.88883987,"quoteVolume":89023.47,"isFrozen":0,"high24hr":0.01465,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.235,"lowestAsk":2.26889,"highestBid":2.23622,"percentChange":1.84,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.27012,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":10247.64791102,"quoteVolume":12353.94,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6681,"lowestAsk":0.7044,"highestBid":0.6677,"percentChange":-3.1,"baseVolume":912.35474508,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.6895,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.661,"highestBid":0.637,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25643.94,"lowestAsk":25667.67,"highestBid":25639.48,"percentChange":0.74,"baseVolume":215.51500072,"quoteVolume":5512387.52,"isFrozen":0,"high24hr":25900,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033321,"lowestAsk":0.033353,"highestBid":0.032857,"percentChange":-0.5,"baseVolume":938719.24,"quoteVolume":31397.88,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012243,"lowestAsk":0.00012248,"highestBid":0.00012074,"percentChange":7.25,"baseVolume":4378074381.6,"quoteVolume":505395.13,"isFrozen":0,"high24hr":0.000123,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.52971,"lowestAsk":28.55346,"highestBid":28.09857,"percentChange":-8.42,"baseVolume":93714,"quoteVolume":2761251.48,"isFrozen":0,"high24hr":31.59181,"low24hr":28.05567,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18941,"lowestAsk":0.19181,"highestBid":0.18895,"percentChange":0.31,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.1957,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.911,"lowestAsk":2.9172,"highestBid":2.87,"percentChange":3.85,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9163,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39132,"lowestAsk":3.39336,"highestBid":3.3395,"percentChange":2.61,"baseVolume":478730.6,"quoteVolume":1558435.57,"isFrozen":0,"high24hr":3.39334,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2819999,"lowestAsk":2819999,"highestBid":2819610.48,"percentChange":1.65,"baseVolume":60.96813012,"quoteVolume":170776727.46,"isFrozen":0,"high24hr":2840000,"low24hr":2773009.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127673,"lowestAsk":0.0000127657,"highestBid":0.000012574,"percentChange":4.38,"baseVolume":1585933536.2,"quoteVolume":19972.48,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000122249,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.05,"highestBid":3.02,"percentChange":8.54,"baseVolume":41586.47735522,"quoteVolume":127282.31,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5418,"lowestAsk":0.5474,"highestBid":0.5384,"percentChange":3.79,"baseVolume":101761.14464193,"quoteVolume":53028.54,"isFrozen":0,"high24hr":0.5418,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.369,"lowestAsk":87.371,"highestBid":86.104,"percentChange":-2.62,"baseVolume":727.003,"quoteVolume":63921.5,"isFrozen":0,"high24hr":90.182,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.424,"highestBid":1.361,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2,"lowestAsk":2.04,"highestBid":2.03,"percentChange":-3.38,"baseVolume":284348.749365,"quoteVolume":584990.6,"isFrozen":0,"high24hr":2.1,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.63,"lowestAsk":3.5,"highestBid":3.15,"percentChange":-15.97,"baseVolume":49230.27560647,"quoteVolume":165735.43,"isFrozen":0,"high24hr":3.55,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09845,"lowestAsk":0.10299,"highestBid":0.099,"percentChange":2.23,"baseVolume":21460.10489994,"quoteVolume":2104.51,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09615,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.053,"highestBid":0.9362,"percentChange":-3.32,"baseVolume":811.65754721,"quoteVolume":751.72,"isFrozen":0,"high24hr":0.9485,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3123,"lowestAsk":5.39,"highestBid":5.3087,"percentChange":2.28,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.4436,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8384,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73101,"lowestAsk":0.73036,"highestBid":0.71996,"percentChange":1.46,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.73924,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44363,"lowestAsk":0.45088,"highestBid":0.4441,"percentChange":2.42,"baseVolume":128614,"quoteVolume":55407.57,"isFrozen":0,"high24hr":0.45304,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49234,"lowestAsk":1.51343,"highestBid":1.49133,"percentChange":0.05,"baseVolume":126164.9,"quoteVolume":186361.81,"isFrozen":0,"high24hr":1.55365,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.544,"lowestAsk":0.546,"highestBid":0.544,"percentChange":4.21,"baseVolume":246062.47893799,"quoteVolume":128820.21,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":855.88,"highestBid":780.09,"percentChange":0,"baseVolume":5.04324937,"quoteVolume":3960.12,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.399,"lowestAsk":0.3977,"highestBid":0.3928,"percentChange":1.48,"baseVolume":25054.42988524,"quoteVolume":9978.92,"isFrozen":0,"high24hr":0.399,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.754,"lowestAsk":0.756,"highestBid":0.741,"percentChange":4.58,"baseVolume":39763.64843867,"quoteVolume":29070.91,"isFrozen":0,"high24hr":0.754,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87172,"lowestAsk":0.88451,"highestBid":0.87139,"percentChange":-0.02,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.89079,"low24hr":0.85913,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16319,"lowestAsk":1.18025,"highestBid":1.16265,"percentChange":3.06,"baseVolume":63104.35,"quoteVolume":72241.17,"isFrozen":0,"high24hr":1.24762,"low24hr":1.10684,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.4,"lowestAsk":13.35,"highestBid":13.33,"percentChange":22.94,"baseVolume":2381761.96688154,"quoteVolume":29814351.73,"isFrozen":0,"high24hr":13.54,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0099,"lowestAsk":1.018,"highestBid":0.9866,"percentChange":3.59,"baseVolume":161428.24072131,"quoteVolume":160751.07,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.35,"highestBid":10.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.64,"highestBid":7.01,"percentChange":3.47,"baseVolume":337.66494845,"quoteVolume":2602.99,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7648,"highestBid":0.6684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035859,"lowestAsk":0.036633,"highestBid":0.035918,"percentChange":-4.49,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037788,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00934,"lowestAsk":0.00935,"highestBid":0.00929,"percentChange":-5.56,"baseVolume":14746091.86168727,"quoteVolume":136147.59,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2,"lowestAsk":3.2002,"highestBid":3.2,"percentChange":3.34,"baseVolume":11513129.31893057,"quoteVolume":36108661.22,"isFrozen":0,"high24hr":3.2051,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0326,"highestBid":0.993,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060895,"lowestAsk":0.060939,"highestBid":0.060051,"percentChange":1.41,"baseVolume":3862909.2,"quoteVolume":239248.39,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.5,"lowestAsk":41.11,"highestBid":40.73,"percentChange":1.96,"baseVolume":23452.69053016,"quoteVolume":929456.83,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.59,"lowestAsk":4.61,"highestBid":4.56,"percentChange":2,"baseVolume":94943.09732461,"quoteVolume":429482.16,"isFrozen":0,"high24hr":4.59,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9858,"lowestAsk":2.0591,"highestBid":1.99,"percentChange":10.94,"baseVolume":201.77365536,"quoteVolume":375.93,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.8713,"lowestAsk":18.143,"highestBid":17.8651,"percentChange":-5.28,"baseVolume":11166.5,"quoteVolume":205391.39,"isFrozen":0,"high24hr":19.3065,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.77,"lowestAsk":8.82,"highestBid":8.77,"percentChange":2.81,"baseVolume":72864.15369704,"quoteVolume":615509.87,"isFrozen":0,"high24hr":8.77,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.06118,"highestBid":0.05513,"percentChange":-4.03,"baseVolume":553511.09383487,"quoteVolume":31031.43,"isFrozen":0,"high24hr":0.05732,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.93809,"lowestAsk":1.93867,"highestBid":1.90961,"percentChange":2.97,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.41,"lowestAsk":8.46,"highestBid":8.43,"percentChange":-3.33,"baseVolume":337529.5364382,"quoteVolume":2903964.07,"isFrozen":0,"high24hr":9.13,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1,"lowestAsk":1.0034,"highestBid":0.9988,"percentChange":3.46,"baseVolume":101010.07173739,"quoteVolume":96193.34,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.14,"lowestAsk":237.28,"highestBid":229.25,"percentChange":4.04,"baseVolume":454.44536757,"quoteVolume":101353.03,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.59,"highestBid":32.73,"percentChange":-7.14,"baseVolume":427.22562152,"quoteVolume":14439.24,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.49,"lowestAsk":16.5,"highestBid":16.43,"percentChange":1.54,"baseVolume":38855.75507291,"quoteVolume":631989.9,"isFrozen":0,"high24hr":16.65,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.3,"highestBid":2.28,"percentChange":-0.88,"baseVolume":22954.48926978,"quoteVolume":52221.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0375,"lowestAsk":0.0377,"highestBid":0.0375,"percentChange":3.02,"baseVolume":9355573.37421852,"quoteVolume":341190.78,"isFrozen":0,"high24hr":0.0387,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91074.73,"lowestAsk":91065.85,"highestBid":91016.04,"percentChange":2.8,"baseVolume":769.02849955,"quoteVolume":69404263.49,"isFrozen":0,"high24hr":91788,"low24hr":88550.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25,"lowestAsk":25.1,"highestBid":25.05,"percentChange":12.01,"baseVolume":16253.10846977,"quoteVolume":390068.83,"isFrozen":0,"high24hr":25,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11725,"lowestAsk":0.11881,"highestBid":0.11702,"percentChange":-0.6,"baseVolume":288355.8,"quoteVolume":33310.89,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.94,"lowestAsk":7.89,"highestBid":7.76,"percentChange":3.79,"baseVolume":121360.03388439,"quoteVolume":936076.16,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.68,"lowestAsk":4.02,"highestBid":3.94,"percentChange":-11.33,"baseVolume":511.27617333,"quoteVolume":2120.01,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75975,"lowestAsk":0.76115,"highestBid":0.74863,"percentChange":2.15,"baseVolume":134740.8,"quoteVolume":100358.36,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71232,"lowestAsk":0.72904,"highestBid":0.71727,"percentChange":1.87,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.73506,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":36.45,"highestBid":36.05,"percentChange":4.2,"baseVolume":1076.11451505,"quoteVolume":38119.31,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20452,"lowestAsk":2.20535,"highestBid":2.17451,"percentChange":6.85,"baseVolume":989823.28,"quoteVolume":2159998.43,"isFrozen":0,"high24hr":2.38298,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092847,"lowestAsk":0.00092781,"highestBid":0.0009144,"percentChange":2.25,"baseVolume":113993622.7,"quoteVolume":102795.34,"isFrozen":0,"high24hr":0.00094098,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.038,"highestBid":1.035,"percentChange":-3.16,"baseVolume":94741.26813091,"quoteVolume":95979.58,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.552,"lowestAsk":50.603,"highestBid":49.838,"percentChange":9.66,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4572,"lowestAsk":2.4572,"highestBid":2.2887,"percentChange":6.26,"baseVolume":13603.39386929,"quoteVolume":31018.73,"isFrozen":0,"high24hr":2.46,"low24hr":2.249,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54639,"lowestAsk":0.54652,"highestBid":0.53711,"percentChange":-3.06,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.6,"lowestAsk":10.72,"highestBid":10.26,"percentChange":5.68,"baseVolume":11568.84455811,"quoteVolume":116666.09,"isFrozen":0,"high24hr":10.6,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.165,"lowestAsk":0.1652,"highestBid":0.1644,"percentChange":-0.72,"baseVolume":5923069.96233473,"quoteVolume":978362.7,"isFrozen":0,"high24hr":0.17,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0772,"lowestAsk":0.0774,"highestBid":0.0771,"percentChange":7.52,"baseVolume":134768036.98967844,"quoteVolume":9877335.49,"isFrozen":0,"high24hr":0.0775,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.15,"lowestAsk":4.26,"highestBid":4.24,"percentChange":-1.19,"baseVolume":7137.09933425,"quoteVolume":29535,"isFrozen":0,"high24hr":4.25,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2542,"lowestAsk":0.2593,"highestBid":0.2552,"percentChange":-2.79,"baseVolume":917770.11908661,"quoteVolume":231121,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28382,"lowestAsk":0.28835,"highestBid":0.28414,"percentChange":1.29,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.2901,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":287.64,"highestBid":245.52,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4198.42,"highestBid":3863.98,"percentChange":-0.13,"baseVolume":3.66897135,"quoteVolume":14985.75,"isFrozen":0,"high24hr":4150.2,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64895,"lowestAsk":0.65806,"highestBid":0.64788,"percentChange":5.23,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351304,"lowestAsk":0.351334,"highestBid":0.346027,"percentChange":-5.95,"baseVolume":279526.7,"quoteVolume":101575.56,"isFrozen":0,"high24hr":0.401212,"low24hr":0.341254,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.59,"lowestAsk":53.57,"highestBid":52.99,"percentChange":-4.86,"baseVolume":5168.0302437,"quoteVolume":281657.8,"isFrozen":0,"high24hr":57.76,"low24hr":51.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25,"lowestAsk":24.89,"highestBid":21.1,"percentChange":245.3,"baseVolume":110198.1979473,"quoteVolume":2603518.99,"isFrozen":0,"high24hr":32,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.04,"lowestAsk":1.0498,"highestBid":1.0227,"percentChange":-1.4,"baseVolume":71297.25600366,"quoteVolume":74271.66,"isFrozen":0,"high24hr":1.1091,"low24hr":1.0022,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.49,"lowestAsk":372.82,"highestBid":330.55,"percentChange":1.36,"baseVolume":199.29615874,"quoteVolume":59882.31,"isFrozen":0,"high24hr":373.59,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6377,"lowestAsk":0.7719,"highestBid":0.6516,"percentChange":-7.31,"baseVolume":87288.94919383,"quoteVolume":55906.13,"isFrozen":0,"high24hr":0.688,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.97,"lowestAsk":3.97,"highestBid":3.96,"percentChange":5.31,"baseVolume":10358480.2414682,"quoteVolume":41396513.99,"isFrozen":0,"high24hr":4.38,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2054,"lowestAsk":0.2045,"highestBid":0.2005,"percentChange":1.63,"baseVolume":157130.37877844,"quoteVolume":31569.45,"isFrozen":0,"high24hr":0.2057,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2121,"highestBid":0.21,"percentChange":-3.7,"baseVolume":918832.54955652,"quoteVolume":196180.99,"isFrozen":0,"high24hr":0.2198,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.28,"lowestAsk":16.56,"highestBid":16.26,"percentChange":5.51,"baseVolume":10894.46893785,"quoteVolume":196819.77,"isFrozen":0,"high24hr":21.9,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15888,"lowestAsk":2.15836,"highestBid":2.12646,"percentChange":0.37,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.20623,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1985,"lowestAsk":0.201,"highestBid":0.1999,"percentChange":-0.2,"baseVolume":95365.79508135,"quoteVolume":18875.63,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9435,"lowestAsk":0.9771,"highestBid":0.9713,"percentChange":8.79,"baseVolume":41534.50126449,"quoteVolume":39229.46,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2959.76,"lowestAsk":2966.78,"highestBid":2960.08,"percentChange":-0.96,"baseVolume":659.63167118,"quoteVolume":1957368.27,"isFrozen":0,"high24hr":3035.42,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.48,"highestBid":2.41,"percentChange":-1.65,"baseVolume":1121.42700965,"quoteVolume":2709.66,"isFrozen":0,"high24hr":2.42,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2014,"lowestAsk":3.2529,"highestBid":3.1979,"percentChange":0.15,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.2783,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.03,"lowestAsk":117.21,"highestBid":111.19,"percentChange":8.47,"baseVolume":7102.23360174,"quoteVolume":772195.68,"isFrozen":0,"high24hr":114,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.254,"lowestAsk":1.27,"highestBid":1.266,"percentChange":0.24,"baseVolume":20691.59383192,"quoteVolume":25917.15,"isFrozen":0,"high24hr":1.268,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":131.81,"highestBid":125.34,"percentChange":-2.08,"baseVolume":120.46356046,"quoteVolume":15065.45,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.74,"lowestAsk":5.81,"highestBid":5.8,"percentChange":-2.55,"baseVolume":26613.02894424,"quoteVolume":156446.74,"isFrozen":0,"high24hr":6.06,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":266.31,"highestBid":256.39,"percentChange":4,"baseVolume":4144.90443484,"quoteVolume":1027443,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.19,"lowestAsk":5.41,"highestBid":5.39,"percentChange":-1.7,"baseVolume":17340.31878079,"quoteVolume":91171.38,"isFrozen":0,"high24hr":5.43,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03015,"lowestAsk":0.0304,"highestBid":0.03011,"percentChange":-0.95,"baseVolume":95881402.23730703,"quoteVolume":2885109.58,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1163,"lowestAsk":0.1163,"highestBid":0.1131,"percentChange":2.47,"baseVolume":2112492.13929159,"quoteVolume":237487.4,"isFrozen":0,"high24hr":0.1192,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03079,"lowestAsk":0.03096,"highestBid":0.03039,"percentChange":-1.06,"baseVolume":235267.85314755,"quoteVolume":7154.59,"isFrozen":0,"high24hr":0.03219,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.174468,"lowestAsk":0.174404,"highestBid":0.171842,"percentChange":3.69,"baseVolume":575818.5,"quoteVolume":99568.26,"isFrozen":0,"high24hr":0.17987,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.81,"highestBid":1.79,"percentChange":-1.1,"baseVolume":200227.086573,"quoteVolume":360507.98,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.279,"lowestAsk":1.278,"highestBid":1.261,"percentChange":-1.08,"baseVolume":43643.28456858,"quoteVolume":53939.33,"isFrozen":0,"high24hr":1.295,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.34195,"lowestAsk":4.41349,"highestBid":4.34626,"percentChange":0.41,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.26105,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.96,"lowestAsk":19.05,"highestBid":18.7,"percentChange":-3.54,"baseVolume":34.72718465,"quoteVolume":642.72,"isFrozen":0,"high24hr":18.62,"low24hr":17.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0316,"lowestAsk":11.1851,"highestBid":11.0282,"percentChange":-1.32,"baseVolume":105127.3,"quoteVolume":1194959.15,"isFrozen":0,"high24hr":11.851,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.119,"lowestAsk":1.162,"highestBid":1.156,"percentChange":0.81,"baseVolume":23938.16263219,"quoteVolume":26923.04,"isFrozen":0,"high24hr":1.144,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.29,"lowestAsk":11.46,"highestBid":11.44,"percentChange":-0.35,"baseVolume":35686.33584047,"quoteVolume":393193.45,"isFrozen":0,"high24hr":11.48,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.0641,"lowestAsk":2.3476,"highestBid":2.2765,"percentChange":-8.67,"baseVolume":2338.82941136,"quoteVolume":5260.66,"isFrozen":0,"high24hr":2.4724,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6,"lowestAsk":1.7506,"highestBid":1.5434,"percentChange":-6.49,"baseVolume":2927.75036353,"quoteVolume":5008.89,"isFrozen":0,"high24hr":1.7111,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5842,"lowestAsk":5.2881,"highestBid":4.6245,"percentChange":0.63,"baseVolume":39774.03662145,"quoteVolume":199737.33,"isFrozen":0,"high24hr":5.4,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4485,"lowestAsk":1.4873,"highestBid":1.4484,"percentChange":-4,"baseVolume":2291.38108669,"quoteVolume":3402.52,"isFrozen":0,"high24hr":1.5477,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.66,"lowestAsk":4.67,"highestBid":4.64,"percentChange":0,"baseVolume":6165.69876158,"quoteVolume":28472.3,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.03,"lowestAsk":158.07,"highestBid":155.45,"percentChange":3.71,"baseVolume":836.89349267,"quoteVolume":127230.92,"isFrozen":0,"high24hr":156.03,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.46,"highestBid":20.4,"percentChange":0.74,"baseVolume":133554.76456869,"quoteVolume":2713859.23,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1021,"lowestAsk":0.1057,"highestBid":0.1021,"percentChange":-1.64,"baseVolume":4609831.12303492,"quoteVolume":469532.69,"isFrozen":0,"high24hr":0.1065,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.29,"lowestAsk":2.32,"highestBid":2.3,"percentChange":4.09,"baseVolume":8070.10580325,"quoteVolume":18019.63,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.75,"lowestAsk":2.73,"highestBid":2.72,"percentChange":1.1,"baseVolume":605.80741732,"quoteVolume":1664.07,"isFrozen":0,"high24hr":2.8,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.27,"lowestAsk":15.51,"highestBid":15.49,"percentChange":-7.34,"baseVolume":93099.60970593,"quoteVolume":1405425.11,"isFrozen":0,"high24hr":16.48,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.1041,"lowestAsk":0.0987,"highestBid":0.0985,"percentChange":9.23,"baseVolume":669233.00416162,"quoteVolume":67060.52,"isFrozen":0,"high24hr":0.1049,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":516.55,"lowestAsk":518.07,"highestBid":513.73,"percentChange":13.22,"baseVolume":16140.11916746,"quoteVolume":8013904.39,"isFrozen":0,"high24hr":528.57,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":149.989,"lowestAsk":149.956,"highestBid":147.866,"percentChange":2.58,"baseVolume":12060.86,"quoteVolume":1776578.6,"isFrozen":0,"high24hr":152.423,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02997,"highestBid":0.02821,"percentChange":0.64,"baseVolume":4185135.37950178,"quoteVolume":121330.07,"isFrozen":0,"high24hr":0.03,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":58.37,"highestBid":50.03,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.11,"lowestAsk":8.44,"highestBid":8.02,"percentChange":2.79,"baseVolume":5465.98165887,"quoteVolume":44350.52,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3503,"highestBid":0.3358,"percentChange":-6.15,"baseVolume":975.32039854,"quoteVolume":315.79,"isFrozen":0,"high24hr":0.362,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001792,"lowestAsk":0.001793,"highestBid":0.001792,"percentChange":0.84,"baseVolume":6862342395.1764145,"quoteVolume":12243674.86,"isFrozen":0,"high24hr":0.001816,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":6.9,"highestBid":6.64,"percentChange":-0.29,"baseVolume":3820.35612393,"quoteVolume":25940.86,"isFrozen":0,"high24hr":6.92,"low24hr":6.54,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.77146,"lowestAsk":1.80281,"highestBid":1.77117,"percentChange":1.04,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71575,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3.03,"highestBid":3.01,"percentChange":0,"baseVolume":53990.71224837,"quoteVolume":162216.15,"isFrozen":0,"high24hr":3.03,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.14,"lowestAsk":2.32,"highestBid":2.14,"percentChange":-6.55,"baseVolume":1180.94882394,"quoteVolume":2730.64,"isFrozen":0,"high24hr":2.35,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4369,"lowestAsk":15.6684,"highestBid":15.4402,"percentChange":2.4,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.7429,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.079,"lowestAsk":1.085,"highestBid":1.081,"percentChange":0.37,"baseVolume":1531095.81018433,"quoteVolume":1637698.48,"isFrozen":0,"high24hr":1.095,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.998,"percentChange":-0.8,"baseVolume":80596.35585349,"quoteVolume":88259.23,"isFrozen":0,"high24hr":1.177,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.58,"highestBid":2.56,"percentChange":0.8,"baseVolume":11518.80047826,"quoteVolume":28796.83,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020347,"lowestAsk":0.020395,"highestBid":0.020066,"percentChange":2.31,"baseVolume":238630.84,"quoteVolume":4776.79,"isFrozen":0,"high24hr":0.020798,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.8535,"lowestAsk":10.8403,"highestBid":10.6814,"percentChange":-3.11,"baseVolume":7514,"quoteVolume":81285.35,"isFrozen":0,"high24hr":11.4893,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01601,"lowestAsk":0.016244,"highestBid":0.016006,"percentChange":2.03,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.016371,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4806,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.515,"highestBid":0.513,"percentChange":0.39,"baseVolume":85112.21914504,"quoteVolume":43271.6,"isFrozen":0,"high24hr":0.514,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.15,"lowestAsk":22.29,"highestBid":22.21,"percentChange":-0.94,"baseVolume":2256.49806402,"quoteVolume":49982.44,"isFrozen":0,"high24hr":22.36,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34146,"lowestAsk":0.34161,"highestBid":0.33651,"percentChange":2.48,"baseVolume":39844.87,"quoteVolume":13877.38,"isFrozen":0,"high24hr":0.34788,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040472,"lowestAsk":0.0000040475,"highestBid":0.000003985,"percentChange":2.98,"baseVolume":7391012784.1,"quoteVolume":29140.88,"isFrozen":0,"high24hr":0.0000040721,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9613,"lowestAsk":0.9706,"highestBid":0.9168,"percentChange":4.26,"baseVolume":187473.93612804,"quoteVolume":185058.78,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.07,"lowestAsk":87.01,"highestBid":85.31,"percentChange":3.79,"baseVolume":240.25684586,"quoteVolume":20483.91,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.99,"lowestAsk":33.54,"highestBid":33.14,"percentChange":-0.3,"baseVolume":25439.82612656,"quoteVolume":813954.04,"isFrozen":0,"high24hr":34.03,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8969,"lowestAsk":1.8935,"highestBid":1.8555,"percentChange":7.5,"baseVolume":43817.65,"quoteVolume":79066.41,"isFrozen":0,"high24hr":1.8969,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.98,"lowestAsk":161.07,"highestBid":160.87,"percentChange":-3.28,"baseVolume":658493.10159842,"quoteVolume":107547270.29,"isFrozen":0,"high24hr":176.5,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030997,"lowestAsk":0.0031454,"highestBid":0.0030976,"percentChange":6.41,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6413,"highestBid":1.5794,"percentChange":0,"baseVolume":114.41844459,"quoteVolume":199.5,"isFrozen":0,"high24hr":1.7436,"low24hr":1.7436,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1727,"lowestAsk":28.5428,"highestBid":28.1172,"percentChange":-2.16,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5312,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081486,"lowestAsk":0.0000081556,"highestBid":0.0000079934,"percentChange":0.08,"baseVolume":36914031.4,"quoteVolume":301.99,"isFrozen":0,"high24hr":0.0000081824,"low24hr":0.0000079993,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06805,"lowestAsk":0.06971,"highestBid":0.06844,"percentChange":-1.38,"baseVolume":2926217.72553922,"quoteVolume":200776.91,"isFrozen":0,"high24hr":0.07101,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.81,"lowestAsk":7.85,"highestBid":7.81,"percentChange":2.23,"baseVolume":4613.84806849,"quoteVolume":35259.88,"isFrozen":0,"high24hr":7.82,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010315,"lowestAsk":0.010323,"highestBid":0.010168,"percentChange":-0.86,"baseVolume":3064399.1,"quoteVolume":31740.96,"isFrozen":0,"high24hr":0.010593,"low24hr":0.010171,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.62,"lowestAsk":17.61,"highestBid":17.59,"percentChange":2.92,"baseVolume":790860.57229007,"quoteVolume":13699440.48,"isFrozen":0,"high24hr":18.16,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.43,"lowestAsk":4.45,"highestBid":4.44,"percentChange":-4.11,"baseVolume":2186911.69130008,"quoteVolume":9874064.02,"isFrozen":0,"high24hr":4.74,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.38,"highestBid":4.35,"percentChange":-1.61,"baseVolume":3919.50320537,"quoteVolume":16981.51,"isFrozen":0,"high24hr":4.35,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.26704,"lowestAsk":4.26738,"highestBid":4.19489,"percentChange":4.27,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.33884,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.18,"lowestAsk":57.62,"highestBid":55.22,"percentChange":-1.18,"baseVolume":678.41497999,"quoteVolume":39104.94,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.38,"lowestAsk":1.358,"highestBid":1.341,"percentChange":2.45,"baseVolume":58823.5298653,"quoteVolume":77948.78,"isFrozen":0,"high24hr":1.381,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0787,"lowestAsk":1.2332,"highestBid":1.1885,"percentChange":1.55,"baseVolume":4503.47627054,"quoteVolume":5414.37,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8697,"lowestAsk":0.8819,"highestBid":0.868,"percentChange":1.42,"baseVolume":70390.3,"quoteVolume":63416.59,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144999.69,"lowestAsk":139999.94,"highestBid":138040.86,"percentChange":3.2,"baseVolume":1.07129776,"quoteVolume":152077.66,"isFrozen":0,"high24hr":148221.65,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3553,"lowestAsk":1.4816,"highestBid":1.3445,"percentChange":8.86,"baseVolume":5784.12168273,"quoteVolume":7215.95,"isFrozen":0,"high24hr":1.4606,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.7,"lowestAsk":81.33,"highestBid":79.85,"percentChange":-2.69,"baseVolume":154.86545181,"quoteVolume":12147.76,"isFrozen":0,"high24hr":81.9,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.327331,"lowestAsk":0.327434,"highestBid":0.322844,"percentChange":2.63,"baseVolume":9000483.8,"quoteVolume":2873380.25,"isFrozen":0,"high24hr":0.339639,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31657,"lowestAsk":0.31666,"highestBid":0.31192,"percentChange":9.28,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.28899,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014451,"lowestAsk":0.00014459,"highestBid":0.00014255,"percentChange":3.07,"baseVolume":22540058730.4,"quoteVolume":3195366.94,"isFrozen":0,"high24hr":0.00014552,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6563,"lowestAsk":0.7227,"highestBid":0.6565,"percentChange":-3.57,"baseVolume":438080.36673466,"quoteVolume":294571.39,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":49.1082,"lowestAsk":49.1357,"highestBid":48.4281,"percentChange":-1.75,"baseVolume":4724,"quoteVolume":232594.14,"isFrozen":0,"high24hr":52.7835,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1096,"lowestAsk":0.1122,"highestBid":0.11,"percentChange":-3.94,"baseVolume":5597175.3102988,"quoteVolume":615537.75,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.615,"lowestAsk":0.6147,"highestBid":0.5894,"percentChange":2.21,"baseVolume":188789.9664142,"quoteVolume":112775.89,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8085,"lowestAsk":1.8097,"highestBid":1.7831,"percentChange":2.73,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8085,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.91,"lowestAsk":3.92,"highestBid":3.91,"percentChange":3.17,"baseVolume":148274.34302627,"quoteVolume":576057.54,"isFrozen":0,"high24hr":4.02,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8089,"lowestAsk":1.8107,"highestBid":1.7837,"percentChange":2.85,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8125,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5805,"lowestAsk":0.5889,"highestBid":0.5793,"percentChange":3.99,"baseVolume":435564.94,"quoteVolume":243320.52,"isFrozen":0,"high24hr":0.5943,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2847,"lowestAsk":2.3167,"highestBid":2.2901,"percentChange":2.91,"baseVolume":50027.15546772,"quoteVolume":113314.8,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.206,"highestBid":0.1999,"percentChange":-0.05,"baseVolume":346694.17396819,"quoteVolume":71814.96,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.277,"lowestAsk":8.4092,"highestBid":8.2769,"percentChange":-2.14,"baseVolume":33746,"quoteVolume":311959.56,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.795,"highestBid":0.71,"percentChange":0,"baseVolume":667.9843938,"quoteVolume":470.27,"isFrozen":0,"high24hr":0.704,"low24hr":0.704,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.9,"highestBid":7.46,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8879,"lowestAsk":0.9292,"highestBid":0.8247,"percentChange":7.49,"baseVolume":682250.48890632,"quoteVolume":564953.42,"isFrozen":0,"high24hr":0.8879,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.174604,"lowestAsk":0.174707,"highestBid":0.17221,"percentChange":7.73,"baseVolume":24251317.4,"quoteVolume":4125508.87,"isFrozen":0,"high24hr":0.188207,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0205392,"lowestAsk":0.020857,"highestBid":0.0205307,"percentChange":6.24,"baseVolume":620862.7,"quoteVolume":12374.55,"isFrozen":0,"high24hr":0.0209261,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.703,"lowestAsk":2.684,"highestBid":2.667,"percentChange":-0.73,"baseVolume":198467.93074233,"quoteVolume":530564.24,"isFrozen":0,"high24hr":2.731,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.07,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10609,"lowestAsk":0.11201,"highestBid":0.10561,"percentChange":9.1,"baseVolume":23258682.98313396,"quoteVolume":2555562.95,"isFrozen":0,"high24hr":0.126,"low24hr":0.09559,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8648.76,"lowestAsk":8687.66,"highestBid":8610.3,"percentChange":24.55,"baseVolume":1829.57294358,"quoteVolume":14584149.82,"isFrozen":0,"high24hr":9313.9,"low24hr":6700,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.5,"lowestAsk":64.34,"highestBid":63.04,"percentChange":-6.73,"baseVolume":4840.11567565,"quoteVolume":309363.42,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.97,"lowestAsk":53.96,"highestBid":53.53,"percentChange":3.27,"baseVolume":405.15990617,"quoteVolume":21114.86,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.596,"highestBid":1.557,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.45,"highestBid":5.43,"percentChange":0.19,"baseVolume":1002.61195939,"quoteVolume":5461.23,"isFrozen":0,"high24hr":5.5,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.636,"lowestAsk":0.643,"highestBid":0.637,"percentChange":2.25,"baseVolume":375531.75665311,"quoteVolume":232089.25,"isFrozen":0,"high24hr":0.669,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1428,"lowestAsk":0.138,"highestBid":0.1377,"percentChange":5.86,"baseVolume":881776.15477282,"quoteVolume":120304.32,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":1.45,"baseVolume":44.67,"quoteVolume":1494.71,"isFrozen":0,"high24hr":33.87,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.43,"lowestAsk":65.39,"highestBid":64.73,"percentChange":0.55,"baseVolume":2800.27679043,"quoteVolume":179055.38,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2998,"lowestAsk":0.30467,"highestBid":0.29977,"percentChange":-2.44,"baseVolume":661556.2,"quoteVolume":195121.39,"isFrozen":0,"high24hr":0.31493,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.055,"lowestAsk":2.0793,"highestBid":2.0547,"percentChange":-0.34,"baseVolume":1222.36829289,"quoteVolume":2512.09,"isFrozen":0,"high24hr":2.062,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.529,"lowestAsk":66.881,"highestBid":65.795,"percentChange":0.16,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.522,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05565,"lowestAsk":0.0567,"highestBid":0.05619,"percentChange":0.09,"baseVolume":834020.08104153,"quoteVolume":46410.98,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.238,"lowestAsk":1.303,"highestBid":1.299,"percentChange":-1.82,"baseVolume":935.61207526,"quoteVolume":1202.13,"isFrozen":0,"high24hr":1.299,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.69,"highestBid":3.65,"percentChange":0,"baseVolume":61.57413371,"quoteVolume":223.52,"isFrozen":0,"high24hr":3.63,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3033,"lowestAsk":0.3116,"highestBid":0.3111,"percentChange":-1.37,"baseVolume":236567.780969,"quoteVolume":72759.52,"isFrozen":0,"high24hr":0.3166,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4602,"lowestAsk":1.4858,"highestBid":1.4506,"percentChange":1.8,"baseVolume":200273.05177966,"quoteVolume":289846.27,"isFrozen":0,"high24hr":1.4929,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.57,"highestBid":2.55,"percentChange":0.78,"baseVolume":64473.43477081,"quoteVolume":162431.39,"isFrozen":0,"high24hr":2.57,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.452,"lowestAsk":0.452,"highestBid":0.4457,"percentChange":91.53,"baseVolume":7916206.92851141,"quoteVolume":3268873.62,"isFrozen":0,"high24hr":0.538,"low24hr":0.236,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.771,"lowestAsk":0.812,"highestBid":0.81,"percentChange":-18.59,"baseVolume":603523.96694986,"quoteVolume":479939.94,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2836,"lowestAsk":0.2848,"highestBid":0.2711,"percentChange":3.05,"baseVolume":1393700.15378808,"quoteVolume":378211.28,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3549,"lowestAsk":4.3554,"highestBid":4.2882,"percentChange":-2.15,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.525,"lowestAsk":2.526,"highestBid":2.525,"percentChange":-4.75,"baseVolume":76028.60566521,"quoteVolume":192333.75,"isFrozen":0,"high24hr":2.906,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":10.04,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8555,"highestBid":0.8414,"percentChange":-1.9,"baseVolume":9706.22719222,"quoteVolume":8216.12,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019362,"lowestAsk":0.00019632,"highestBid":0.00019354,"percentChange":2.37,"baseVolume":1711355685.9,"quoteVolume":325035.25,"isFrozen":0,"high24hr":0.00019644,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42511,"lowestAsk":0.42556,"highestBid":0.41914,"percentChange":0.85,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.43843,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1772,"lowestAsk":0.1769,"highestBid":0.1714,"percentChange":3.57,"baseVolume":3418615.35524292,"quoteVolume":594832.2,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1525,"lowestAsk":0.1538,"highestBid":0.1533,"percentChange":2.97,"baseVolume":353809.4896831,"quoteVolume":53082.37,"isFrozen":0,"high24hr":0.1525,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.623996,"lowestAsk":0.624944,"highestBid":0.615376,"percentChange":3.5,"baseVolume":922570.2,"quoteVolume":574932.07,"isFrozen":0,"high24hr":0.64088,"low24hr":0.598913,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.75,"lowestAsk":2.7218,"highestBid":2.6964,"percentChange":2.34,"baseVolume":23069.3331641,"quoteVolume":60713.18,"isFrozen":0,"high24hr":2.75,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2803,"lowestAsk":0.2801,"highestBid":0.2763,"percentChange":0.47,"baseVolume":257725.59027546,"quoteVolume":72019.48,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.13,"lowestAsk":8.58,"highestBid":8.45,"percentChange":6,"baseVolume":6090.02916756,"quoteVolume":50577.67,"isFrozen":0,"high24hr":8.31,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4016.51,"lowestAsk":4017.95,"highestBid":4013.47,"percentChange":1.68,"baseVolume":6978.06582981,"quoteVolume":27816738.17,"isFrozen":0,"high24hr":4043.98,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.64,"highestBid":6.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.97,"highestBid":0.867,"percentChange":-6.57,"baseVolume":11614.89397521,"quoteVolume":10572.74,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.86,"lowestAsk":11.79,"highestBid":10.64,"percentChange":7.74,"baseVolume":189329.66710354,"quoteVolume":2023232.17,"isFrozen":0,"high24hr":12.4,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.12,"lowestAsk":0.1219,"highestBid":0.1203,"percentChange":1.27,"baseVolume":1919960.93440047,"quoteVolume":226934.46,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7453,"lowestAsk":10.7513,"highestBid":10.5956,"percentChange":-3.2,"baseVolume":8487.35,"quoteVolume":93339.94,"isFrozen":0,"high24hr":11.5568,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7414,"lowestAsk":0.7791,"highestBid":0.7456,"percentChange":-1.15,"baseVolume":395798.90141689,"quoteVolume":296847.02,"isFrozen":0,"high24hr":0.75,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8462,"lowestAsk":14.0387,"highestBid":13.8395,"percentChange":-0.81,"baseVolume":27360.1,"quoteVolume":381574.55,"isFrozen":0,"high24hr":14.5854,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.976,"lowestAsk":0.981,"highestBid":0.975,"percentChange":4.72,"baseVolume":799612.68106353,"quoteVolume":772411.51,"isFrozen":0,"high24hr":0.999,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.47,"lowestAsk":112.52,"highestBid":102.71,"percentChange":2.49,"baseVolume":7.03455235,"quoteVolume":707.04,"isFrozen":0,"high24hr":102.47,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94709,"lowestAsk":0.96265,"highestBid":0.94773,"percentChange":2.14,"baseVolume":215440,"quoteVolume":208329.22,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.5,"lowestAsk":4.51,"highestBid":4.42,"percentChange":0.9,"baseVolume":16306.82802551,"quoteVolume":71091.37,"isFrozen":0,"high24hr":4.6,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4475,"lowestAsk":1.4875,"highestBid":1.4768,"percentChange":-1.04,"baseVolume":467200.75938062,"quoteVolume":677702.56,"isFrozen":0,"high24hr":1.5168,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4718,"lowestAsk":1.4726,"highestBid":1.4506,"percentChange":12.31,"baseVolume":465563.8,"quoteVolume":660325.27,"isFrozen":0,"high24hr":1.4752,"low24hr":1.2898,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.07,"lowestAsk":39.09,"highestBid":39.04,"percentChange":0.15,"baseVolume":278938.58116328,"quoteVolume":10817652.77,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3216,"highestBid":0.3122,"percentChange":2.19,"baseVolume":20415.95088954,"quoteVolume":6402.29,"isFrozen":0,"high24hr":0.322,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57425,"lowestAsk":0.58259,"highestBid":0.57392,"percentChange":0.31,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56458,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.69,"lowestAsk":8.85,"highestBid":8.83,"percentChange":2.96,"baseVolume":6199.9575937,"quoteVolume":52579.79,"isFrozen":0,"high24hr":8.8,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02754,"highestBid":0.02665,"percentChange":0,"baseVolume":648774.25669203,"quoteVolume":18006.87,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3152,"lowestAsk":0.3143,"highestBid":0.3117,"percentChange":5.03,"baseVolume":77954.75065729,"quoteVolume":24178.63,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.95,"lowestAsk":8.38,"highestBid":8.25,"percentChange":10.72,"baseVolume":2296.31861728,"quoteVolume":18277.21,"isFrozen":0,"high24hr":8.1,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67775,"lowestAsk":1.70243,"highestBid":1.67509,"percentChange":-3.13,"baseVolume":5055.6,"quoteVolume":8704.79,"isFrozen":0,"high24hr":1.76362,"low24hr":1.65822,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.96,"highestBid":2.93,"percentChange":-1.02,"baseVolume":100123.18073539,"quoteVolume":297927.2,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10597.16,"lowestAsk":10599.54,"highestBid":10529.58,"percentChange":4.88,"baseVolume":381.01215651,"quoteVolume":3873140.37,"isFrozen":0,"high24hr":10654.92,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.23,"lowestAsk":15.25,"highestBid":15.22,"percentChange":-2.56,"baseVolume":32049.58299033,"quoteVolume":475865.7,"isFrozen":0,"high24hr":15.85,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.346,"lowestAsk":1.357,"highestBid":1.351,"percentChange":1.89,"baseVolume":230372.29202188,"quoteVolume":307267.29,"isFrozen":0,"high24hr":1.346,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041051,"lowestAsk":0.0041691,"highestBid":0.0041084,"percentChange":1.57,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.0041985,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.0699,"highestBid":0.0697,"percentChange":-1.43,"baseVolume":5549220.64901579,"quoteVolume":379749.77,"isFrozen":0,"high24hr":0.0715,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.9,"highestBid":12.26,"percentChange":5.13,"baseVolume":842.63521046,"quoteVolume":10352.11,"isFrozen":0,"high24hr":12.29,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":717.1,"highestBid":661.9,"percentChange":-7.02,"baseVolume":0.05073791,"quoteVolume":31.89,"isFrozen":0,"high24hr":658.01,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6419,"highestBid":1.4807,"percentChange":2.47,"baseVolume":369.03585645,"quoteVolume":510.97,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.14123,"lowestAsk":0.143373,"highestBid":0.141252,"percentChange":-1.16,"baseVolume":4022425.9,"quoteVolume":561491.88,"isFrozen":0,"high24hr":0.147297,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.637,"lowestAsk":68.639,"highestBid":67.663,"percentChange":3.85,"baseVolume":72096.79,"quoteVolume":4813880.01,"isFrozen":0,"high24hr":69.259,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.31,"lowestAsk":11.33,"highestBid":11.31,"percentChange":0.89,"baseVolume":63332.16468557,"quoteVolume":712160.57,"isFrozen":0,"high24hr":11.39,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.06,"percentChange":2.77,"baseVolume":20.37529406,"quoteVolume":372.95,"isFrozen":0,"high24hr":19.53,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.93,"highestBid":13.74,"percentChange":1.54,"baseVolume":180.99837197,"quoteVolume":2452.85,"isFrozen":0,"high24hr":14.14,"low24hr":13.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.23,"lowestAsk":303.56,"highestBid":302.53,"percentChange":1.94,"baseVolume":22213.55448287,"quoteVolume":6445382.34,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.8,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.08,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":0.08,"baseVolume":313.12,"quoteVolume":10498.39,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.6,"highestBid":33.57,"percentChange":-0.03,"baseVolume":651147.02,"quoteVolume":21857118.32,"isFrozen":0,"high24hr":33.64,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0.21,"baseVolume":184.37423051,"quoteVolume":6148.51,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.03,"baseVolume":27724555.55,"quoteVolume":930954135.85,"isFrozen":0,"high24hr":33.63,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2,"lowestAsk":1.2142,"highestBid":1.1953,"percentChange":7.14,"baseVolume":3435114.82159199,"quoteVolume":4034729.15,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.88208,"lowestAsk":3.9374,"highestBid":3.88206,"percentChange":-2.78,"baseVolume":78776.8,"quoteVolume":317331.74,"isFrozen":0,"high24hr":4.07206,"low24hr":3.87374,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.171,"lowestAsk":0.171,"highestBid":0.161,"percentChange":7.55,"baseVolume":160326.80808467,"quoteVolume":27009.4,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.56,"highestBid":26.74,"percentChange":3.17,"baseVolume":2904.98237055,"quoteVolume":77891.64,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255215,"lowestAsk":0.259301,"highestBid":0.255183,"percentChange":-2.53,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.268271,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":951.159,"lowestAsk":951.264,"highestBid":937.988,"percentChange":1.76,"baseVolume":1769.52,"quoteVolume":1629474.82,"isFrozen":0,"high24hr":969.162,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.478,"lowestAsk":0.4772,"highestBid":0.476,"percentChange":3.2,"baseVolume":550268.21597917,"quoteVolume":250671.58,"isFrozen":0,"high24hr":0.4856,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.401,"highestBid":1.352,"percentChange":0,"baseVolume":52730.20309751,"quoteVolume":77974.01,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5662,"lowestAsk":6.5976,"highestBid":6.4888,"percentChange":1.5,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1889,"lowestAsk":2.1906,"highestBid":2.157,"percentChange":1.03,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.242,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.152,"lowestAsk":8.136,"highestBid":8.019,"percentChange":6,"baseVolume":68566.6,"quoteVolume":541595.21,"isFrozen":0,"high24hr":8.173,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015064,"lowestAsk":0.0016045,"highestBid":0.0015489,"percentChange":1.94,"baseVolume":47416385.5873826,"quoteVolume":70896.09,"isFrozen":0,"high24hr":0.0015707,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.76,"lowestAsk":16.84,"highestBid":16.79,"percentChange":-1.24,"baseVolume":1012098.32434703,"quoteVolume":16724496.8,"isFrozen":0,"high24hr":17.56,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9543,"lowestAsk":1.9548,"highestBid":1.9271,"percentChange":3.37,"baseVolume":61094.2,"quoteVolume":116342.58,"isFrozen":0,"high24hr":1.9573,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4613,"highestBid":0.4266,"percentChange":-4.47,"baseVolume":17263.21834736,"quoteVolume":8083.59,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31444,"lowestAsk":0.31896,"highestBid":0.31433,"percentChange":3.78,"baseVolume":32043.5,"quoteVolume":9751.32,"isFrozen":0,"high24hr":0.32198,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4033,"highestBid":0.3936,"percentChange":-5.6,"baseVolume":6633.06225055,"quoteVolume":2730.23,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139224.79,"lowestAsk":139327.72,"highestBid":139234.18,"percentChange":-0.29,"baseVolume":91.36736651,"quoteVolume":12703924.49,"isFrozen":0,"high24hr":140247.04,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.2069,"lowestAsk":1.2064,"highestBid":1.2019,"percentChange":4.2,"baseVolume":1231301.81351851,"quoteVolume":1424121.32,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.76,"lowestAsk":7.76,"highestBid":7.74,"percentChange":9.92,"baseVolume":8214462.62630764,"quoteVolume":62160022.96,"isFrozen":0,"high24hr":7.87,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0172,"lowestAsk":0.01715,"highestBid":0.0162,"percentChange":4.24,"baseVolume":4286871.47913214,"quoteVolume":70840.92,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3526,"lowestAsk":3.3596,"highestBid":3.3469,"percentChange":-0.83,"baseVolume":34412.87873133,"quoteVolume":113291.81,"isFrozen":0,"high24hr":3.4387,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.64,"lowestAsk":50.61,"highestBid":50.59,"percentChange":2.2,"baseVolume":1216578.26445318,"quoteVolume":61235126.15,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.7,"lowestAsk":10.7,"highestBid":10.6,"percentChange":2.39,"baseVolume":2836.73162324,"quoteVolume":29879.86,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8922,"lowestAsk":2.8922,"highestBid":2.847,"percentChange":4.54,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":2.9074,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78356.13,"lowestAsk":81636.05,"highestBid":78408.38,"percentChange":-3.81,"baseVolume":0.6433699,"quoteVolume":50420.81,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.69446,"lowestAsk":2.69582,"highestBid":2.65619,"percentChange":2.71,"baseVolume":203042.9,"quoteVolume":543203.35,"isFrozen":0,"high24hr":2.80808,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9456,"lowestAsk":2.947,"highestBid":2.9024,"percentChange":2.67,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9497,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.064,"highestBid":0.0633,"percentChange":1.43,"baseVolume":3904924.66985759,"quoteVolume":253911.05,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08637,"lowestAsk":1.08672,"highestBid":1.0708,"percentChange":4.21,"baseVolume":259401.7,"quoteVolume":271520.21,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.79,"lowestAsk":1.814,"highestBid":1.733,"percentChange":4.62,"baseVolume":78495.06086319,"quoteVolume":136851.18,"isFrozen":0,"high24hr":1.79,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71696,"lowestAsk":1.71699,"highestBid":1.69173,"percentChange":-2.64,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.81785,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.12,"highestBid":0.1182,"percentChange":0.93,"baseVolume":10065695.15382553,"quoteVolume":1172920.4,"isFrozen":0,"high24hr":0.12,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4216,"lowestAsk":0.4213,"highestBid":0.4144,"percentChange":1.47,"baseVolume":455452.9952643,"quoteVolume":188550.42,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6684,"highestBid":1.3981,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64223,"lowestAsk":1.6426,"highestBid":1.6177,"percentChange":-0.03,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.68636,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26515,"lowestAsk":0.26885,"highestBid":0.26491,"percentChange":-0.41,"baseVolume":312167.8,"quoteVolume":83116.6,"isFrozen":0,"high24hr":0.2761,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0445,"highestBid":0.0442,"percentChange":0,"baseVolume":146938.02377185,"quoteVolume":6473.4,"isFrozen":0,"high24hr":0.04528,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.62,"lowestAsk":52.9,"highestBid":50.94,"percentChange":-1.03,"baseVolume":784.08893873,"quoteVolume":40419.67,"isFrozen":0,"high24hr":53.17,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.08,"lowestAsk":4.09,"highestBid":4.06,"percentChange":-0.24,"baseVolume":10137.71384681,"quoteVolume":40738.41,"isFrozen":0,"high24hr":4.09,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2528,"lowestAsk":0.2537,"highestBid":0.2528,"percentChange":4,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.255,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313.1,"lowestAsk":313,"highestBid":311.9,"percentChange":1.86,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":316.3,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83878,"lowestAsk":84113.4,"highestBid":83878,"percentChange":1.32,"baseVolume":2.607929,"quoteVolume":216560.4905856,"isFrozen":0,"high24hr":84501.5,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09543,"lowestAsk":0.09544,"highestBid":0.09514,"percentChange":3.56,"baseVolume":159824.7,"quoteVolume":15033.537407,"isFrozen":0,"high24hr":0.09563,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2715.66,"lowestAsk":2715.67,"highestBid":2708.06,"percentChange":2.74,"baseVolume":37.21852,"quoteVolume":100034.7330535,"isFrozen":0,"high24hr":2738.83,"low24hr":2635.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.786,"lowestAsk":4.8,"highestBid":4.785,"percentChange":-3.97,"baseVolume":21379.99,"quoteVolume":103981.45174,"isFrozen":0,"high24hr":5.268,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.41,"lowestAsk":119.76,"highestBid":119.41,"percentChange":1.28,"baseVolume":461.3628,"quoteVolume":55099.296957,"isFrozen":0,"high24hr":120.92,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1619,"lowestAsk":1.1653,"highestBid":1.1618,"percentChange":-0.3,"baseVolume":47694.04,"quoteVolume":55837.922644,"isFrozen":0,"high24hr":1.2068,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4156.1,"lowestAsk":4156.2,"highestBid":4144.3,"percentChange":-0.19,"baseVolume":14.19067,"quoteVolume":58968.657741,"isFrozen":0,"high24hr":4181.8,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.505,"lowestAsk":1.5094,"highestBid":1.5049,"percentChange":1.75,"baseVolume":54553.78,"quoteVolume":81362.198452,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}