{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.51,"highestBid":10.132,"percentChange":-0.71,"baseVolume":806.65251723,"quoteVolume":8036.49,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.62,"highestBid":3.556,"percentChange":1.63,"baseVolume":5937.68178495,"quoteVolume":21115.67,"isFrozen":0,"high24hr":3.607,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.5,"lowestAsk":1.505,"highestBid":1.485,"percentChange":-3.54,"baseVolume":20222.6499036,"quoteVolume":30907.97,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6055,"lowestAsk":6123.26,"highestBid":6066.08,"percentChange":-0.66,"baseVolume":150.04777893,"quoteVolume":896520.05,"isFrozen":0,"high24hr":6149.83,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.7,"lowestAsk":11.75,"highestBid":11.7,"percentChange":6.36,"baseVolume":70582.09621278,"quoteVolume":781920.92,"isFrozen":0,"high24hr":11.7,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207131,"lowestAsk":0.207213,"highestBid":0.204034,"percentChange":0.54,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.210999,"low24hr":0.199692,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.737,"lowestAsk":1.737,"highestBid":1.3,"percentChange":0.01,"baseVolume":57.41768492,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.737,"low24hr":1.7369,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.073,"lowestAsk":9.073,"highestBid":9.061,"percentChange":11,"baseVolume":2613475.49598807,"quoteVolume":22650061.94,"isFrozen":0,"high24hr":9.112,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.55,"lowestAsk":29.14,"highestBid":28.96,"percentChange":9.24,"baseVolume":3109.67382749,"quoteVolume":90778.88,"isFrozen":0,"high24hr":29.58,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.893,"lowestAsk":0.8989,"highestBid":0.8941,"percentChange":-0.78,"baseVolume":16946.80831024,"quoteVolume":15144.25,"isFrozen":0,"high24hr":0.9092,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22442,"lowestAsk":0.22964,"highestBid":0.22471,"percentChange":-4.39,"baseVolume":60774.95,"quoteVolume":13858.59,"isFrozen":0,"high24hr":0.23694,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1567,"lowestAsk":7.1536,"highestBid":7.0483,"percentChange":0.6,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9681,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7914,"lowestAsk":0.7916,"highestBid":0.7797,"percentChange":4.7,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7536,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65624,"lowestAsk":1.68062,"highestBid":1.65456,"percentChange":-0.27,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.73064,"low24hr":1.63694,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.378,"lowestAsk":4.42,"highestBid":4.409,"percentChange":2.36,"baseVolume":70508.46201034,"quoteVolume":310333.65,"isFrozen":0,"high24hr":4.486,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2663,"lowestAsk":0.268,"highestBid":0.2643,"percentChange":-2.28,"baseVolume":217815.98327098,"quoteVolume":57947.13,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2618,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11529,"lowestAsk":0.11536,"highestBid":0.11365,"percentChange":2.09,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11138,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1677,"highestBid":0.1672,"percentChange":0.6,"baseVolume":83254.41105026,"quoteVolume":13802.06,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.68,"lowestAsk":5.681,"highestBid":5.66,"percentChange":3.86,"baseVolume":44315.25057138,"quoteVolume":248831.73,"isFrozen":0,"high24hr":5.681,"low24hr":5.469,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8959,"lowestAsk":8.0127,"highestBid":7.8956,"percentChange":-0.2,"baseVolume":11548.83,"quoteVolume":89914.77,"isFrozen":0,"high24hr":8.1239,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.91,"highestBid":9.87,"percentChange":-0.44,"baseVolume":309.51540753,"quoteVolume":3094.53,"isFrozen":0,"high24hr":10.028,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.87,"lowestAsk":27.13,"highestBid":27.08,"percentChange":0.75,"baseVolume":2307.36915628,"quoteVolume":61847.62,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.883,"lowestAsk":6.887,"highestBid":6.88,"percentChange":1.93,"baseVolume":291550.92990382,"quoteVolume":1984591.52,"isFrozen":0,"high24hr":6.949,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.484,"lowestAsk":4.542,"highestBid":4.535,"percentChange":0.9,"baseVolume":196.5969885,"quoteVolume":884.24,"isFrozen":0,"high24hr":4.524,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3923,"highestBid":0.3456,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.87,"lowestAsk":24.2,"highestBid":23.86,"percentChange":0.59,"baseVolume":9795.18,"quoteVolume":235489.81,"isFrozen":0,"high24hr":24.29,"low24hr":23.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2587,"lowestAsk":0.2605,"highestBid":0.2568,"percentChange":7.3,"baseVolume":2328055.53696325,"quoteVolume":618870.78,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":59.37,"highestBid":56.6,"percentChange":6.8,"baseVolume":555.85333663,"quoteVolume":33063.71,"isFrozen":0,"high24hr":60,"low24hr":55.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.835,"lowestAsk":8.8545,"highestBid":8.7099,"percentChange":2.06,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":8.9804,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.6,"lowestAsk":370.91,"highestBid":370.34,"percentChange":0.03,"baseVolume":3477.21985033,"quoteVolume":1288419.73,"isFrozen":0,"high24hr":376.79,"low24hr":368.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7505,"lowestAsk":0.7622,"highestBid":0.7501,"percentChange":-2.25,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.41,"highestBid":4.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.8398,"highestBid":1.8108,"percentChange":-0.31,"baseVolume":7841.99414906,"quoteVolume":14151.85,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":44.47,"lowestAsk":44.91,"highestBid":44.34,"percentChange":2.23,"baseVolume":11836.28414046,"quoteVolume":552744.6,"isFrozen":0,"high24hr":48.54,"low24hr":43.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58593,"lowestAsk":0.59464,"highestBid":0.58573,"percentChange":2.96,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56874,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029048,"lowestAsk":0.028407,"highestBid":0.027906,"percentChange":8.47,"baseVolume":16494516.20037579,"quoteVolume":465818.85,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4934,"lowestAsk":0.5172,"highestBid":0.4527,"percentChange":-9.53,"baseVolume":15449.05704328,"quoteVolume":6962.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4355e-8,"lowestAsk":1.4335e-8,"highestBid":1.4117e-8,"percentChange":5.35,"baseVolume":4590114087035.9,"quoteVolume":63465.11,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3621e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.29,"lowestAsk":4.5,"highestBid":4.29,"percentChange":-2.5,"baseVolume":8201.72984183,"quoteVolume":35586.54,"isFrozen":0,"high24hr":4.4,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24334,"lowestAsk":2.27429,"highestBid":2.24123,"percentChange":0.85,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.20935,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.675,"lowestAsk":7.758,"highestBid":7.682,"percentChange":-0.09,"baseVolume":3355.21403083,"quoteVolume":25784.28,"isFrozen":0,"high24hr":7.731,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.65,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08022,"lowestAsk":2.10915,"highestBid":2.07921,"percentChange":-0.49,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.441,"lowestAsk":3.481,"highestBid":3.442,"percentChange":8.89,"baseVolume":26049.09825286,"quoteVolume":90300.51,"isFrozen":0,"high24hr":3.73,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10779.48,"lowestAsk":10761.63,"highestBid":10741.08,"percentChange":0.98,"baseVolume":169.15883077,"quoteVolume":1805163.65,"isFrozen":0,"high24hr":10779.48,"low24hr":10621.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.082128,"lowestAsk":0.083372,"highestBid":0.082126,"percentChange":11.82,"baseVolume":50820683.2,"quoteVolume":4691406.46,"isFrozen":0,"high24hr":0.102662,"low24hr":0.072501,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.7366,"highestBid":0.7286,"percentChange":0.95,"baseVolume":22263.31940837,"quoteVolume":16282.34,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.21162,"lowestAsk":2.21682,"highestBid":2.1825,"percentChange":3.71,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00495,"lowestAsk":0.005,"highestBid":0.00489,"percentChange":19.57,"baseVolume":473911854.5968477,"quoteVolume":2313467.76,"isFrozen":0,"high24hr":0.00589,"low24hr":0.00404,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.3036,"lowestAsk":2.30337,"highestBid":2.2696,"percentChange":-0.02,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.3218,"low24hr":2.24434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":462.04803454,"quoteVolume":557.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7672,"lowestAsk":0.7306,"highestBid":0.7291,"percentChange":-5.9,"baseVolume":23365.47250315,"quoteVolume":17233.81,"isFrozen":0,"high24hr":0.8153,"low24hr":0.7327,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6495,"lowestAsk":0.6546,"highestBid":0.6514,"percentChange":2.46,"baseVolume":11711.97066267,"quoteVolume":7517.48,"isFrozen":0,"high24hr":0.6495,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":27020.07,"lowestAsk":26983.07,"highestBid":26954.1,"percentChange":2.78,"baseVolume":179.9958256,"quoteVolume":4790605.18,"isFrozen":0,"high24hr":27195.95,"low24hr":26256.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034742,"lowestAsk":0.03525,"highestBid":0.034718,"percentChange":2.7,"baseVolume":1229584.3,"quoteVolume":41491,"isFrozen":0,"high24hr":0.035336,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013343,"lowestAsk":0.0001353,"highestBid":0.00013335,"percentChange":4.7,"baseVolume":9938278676.1,"quoteVolume":1296963.96,"isFrozen":0,"high24hr":0.00013568,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.31772,"lowestAsk":14.54977,"highestBid":14.30675,"percentChange":-15.68,"baseVolume":245540.7,"quoteVolume":3918065.02,"isFrozen":0,"high24hr":18.19543,"low24hr":14.20504,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20184,"lowestAsk":0.20205,"highestBid":0.19902,"percentChange":3.87,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20222,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0826,"lowestAsk":3.0793,"highestBid":3.0227,"percentChange":8.74,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43924,"lowestAsk":3.48903,"highestBid":3.43394,"percentChange":-1.07,"baseVolume":471803.8,"quoteVolume":1630638.92,"isFrozen":0,"high24hr":3.63476,"low24hr":3.38516,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2909150.8,"lowestAsk":2909820.33,"highestBid":2909150.8,"percentChange":2.23,"baseVolume":70.20175116,"quoteVolume":202127767.83,"isFrozen":0,"high24hr":2920000,"low24hr":2843690.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125089,"lowestAsk":0.0000127323,"highestBid":0.0000125243,"percentChange":-0.78,"baseVolume":134212697.8,"quoteVolume":1696.35,"isFrozen":0,"high24hr":0.0000127613,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.5,"lowestAsk":3.521,"highestBid":3.3,"percentChange":4.48,"baseVolume":11760.18893255,"quoteVolume":40113.31,"isFrozen":0,"high24hr":3.5,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5454,"lowestAsk":0.5512,"highestBid":0.533,"percentChange":1,"baseVolume":23808.24057921,"quoteVolume":12838.15,"isFrozen":0,"high24hr":0.5454,"low24hr":0.5315,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.796,"lowestAsk":85.976,"highestBid":84.763,"percentChange":0.08,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.764,"lowestAsk":1.801,"highestBid":1.591,"percentChange":17.6,"baseVolume":97618.83657683,"quoteVolume":166538.97,"isFrozen":0,"high24hr":1.784,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.242,"lowestAsk":2.258,"highestBid":2.239,"percentChange":4.28,"baseVolume":1057402.17994279,"quoteVolume":2345641.87,"isFrozen":0,"high24hr":2.341,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.3346,"lowestAsk":4.33462,"highestBid":4.27419,"percentChange":1.45,"baseVolume":21385.3,"quoteVolume":90082.75,"isFrozen":0,"high24hr":4.39084,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.497,"lowestAsk":3.75,"highestBid":3.435,"percentChange":3.46,"baseVolume":1743.18943474,"quoteVolume":5954.5,"isFrozen":0,"high24hr":3.497,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.1048,"highestBid":0.09912,"percentChange":-6.68,"baseVolume":383475.73359832,"quoteVolume":38344.86,"isFrozen":0,"high24hr":0.10499,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.9682,"highestBid":0.8807,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2305,"lowestAsk":5.3103,"highestBid":5.2336,"percentChange":1.67,"baseVolume":11696,"quoteVolume":60126.53,"isFrozen":0,"high24hr":5.3066,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":-0.2,"baseVolume":1245.42306552,"quoteVolume":2421.46,"isFrozen":0,"high24hr":2.2622,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79102,"lowestAsk":0.80262,"highestBid":0.7909,"percentChange":1.8,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.8067,"low24hr":0.75966,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44212,"lowestAsk":0.44212,"highestBid":0.43529,"percentChange":-0.34,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42789,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6569,"lowestAsk":1.68164,"highestBid":1.65689,"percentChange":10.14,"baseVolume":786389,"quoteVolume":1268100.31,"isFrozen":0,"high24hr":1.72117,"low24hr":1.47801,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.5731,"highestBid":0.57,"percentChange":-2.56,"baseVolume":326984.9735608,"quoteVolume":186823.62,"isFrozen":0,"high24hr":0.585,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":851.35,"lowestAsk":859.93,"highestBid":795.07,"percentChange":-1,"baseVolume":0.12347037,"quoteVolume":105.9,"isFrozen":0,"high24hr":859.95,"low24hr":851.35,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4239,"lowestAsk":0.465,"highestBid":0.3804,"percentChange":1,"baseVolume":25550.58907833,"quoteVolume":10779.39,"isFrozen":0,"high24hr":0.4239,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.75,"highestBid":0.7375,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87298,"lowestAsk":0.88646,"highestBid":0.87266,"percentChange":-0.84,"baseVolume":6033.3,"quoteVolume":5323.36,"isFrozen":0,"high24hr":0.8883,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24159,"lowestAsk":1.26004,"highestBid":1.24109,"percentChange":-1.84,"baseVolume":131532.03,"quoteVolume":165675.1,"isFrozen":0,"high24hr":1.32119,"low24hr":1.22812,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.87,"lowestAsk":12.91,"highestBid":12.89,"percentChange":2.06,"baseVolume":412343.56553221,"quoteVolume":5207434.81,"isFrozen":0,"high24hr":12.93,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0426,"lowestAsk":1.0491,"highestBid":1.033,"percentChange":0.62,"baseVolume":71856.68510667,"quoteVolume":73911.27,"isFrozen":0,"high24hr":1.0426,"low24hr":0.9902,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.7,"highestBid":10.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.472,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6545,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036468,"lowestAsk":0.036566,"highestBid":0.035969,"percentChange":1.94,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009372,"lowestAsk":0.009669,"highestBid":0.009372,"percentChange":-8.65,"baseVolume":33846592.74173583,"quoteVolume":331165.18,"isFrozen":0,"high24hr":0.010938,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2362,"lowestAsk":3.2393,"highestBid":3.2379,"percentChange":4.06,"baseVolume":7976875.14860197,"quoteVolume":25406544.43,"isFrozen":0,"high24hr":3.2677,"low24hr":3.106,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0597,"lowestAsk":1.0596,"highestBid":1.0223,"percentChange":0,"baseVolume":94.11286805,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0597,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058759,"lowestAsk":0.059571,"highestBid":0.058667,"percentChange":1.76,"baseVolume":150145.4,"quoteVolume":8755.47,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.73,"lowestAsk":41.17,"highestBid":40.86,"percentChange":2.47,"baseVolume":5396.85219236,"quoteVolume":217868.37,"isFrozen":0,"high24hr":41.37,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.939,"lowestAsk":5.007,"highestBid":4.944,"percentChange":-2.47,"baseVolume":19761.58806341,"quoteVolume":97712.59,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0197,"highestBid":1.8945,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4682,"lowestAsk":15.6669,"highestBid":15.4376,"percentChange":-6.6,"baseVolume":29877,"quoteVolume":467113.16,"isFrozen":0,"high24hr":16.5698,"low24hr":15.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.754,"lowestAsk":8.784,"highestBid":8.58,"percentChange":-1.42,"baseVolume":21432.63808387,"quoteVolume":189940.34,"isFrozen":0,"high24hr":8.88,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06167,"lowestAsk":0.0638,"highestBid":0.05754,"percentChange":-0.53,"baseVolume":589049.84149457,"quoteVolume":36301.02,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87609,"lowestAsk":1.87841,"highestBid":1.84944,"percentChange":0.06,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88703,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.111,"lowestAsk":8.085,"highestBid":8.071,"percentChange":1.77,"baseVolume":132893.93284694,"quoteVolume":1069896.3,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1401,"lowestAsk":1.1437,"highestBid":1.1401,"percentChange":2.17,"baseVolume":239631.85769347,"quoteVolume":269595.22,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":238.46,"highestBid":232.02,"percentChange":0.02,"baseVolume":459.86412716,"quoteVolume":106089.4,"isFrozen":0,"high24hr":232.72,"low24hr":229.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.41,"lowestAsk":33.81,"highestBid":32.37,"percentChange":0,"baseVolume":0.82,"quoteVolume":26.58,"isFrozen":0,"high24hr":32.41,"low24hr":32.41,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.82,"lowestAsk":17.91,"highestBid":17.8,"percentChange":3.07,"baseVolume":52042.06332946,"quoteVolume":911338.52,"isFrozen":0,"high24hr":18.09,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.219,"lowestAsk":2.249,"highestBid":2.21,"percentChange":1.28,"baseVolume":27229.9622912,"quoteVolume":59328.44,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0275,"lowestAsk":0.0275,"highestBid":0.0262,"percentChange":0.73,"baseVolume":3835500.6089079,"quoteVolume":102973.72,"isFrozen":0,"high24hr":0.02783,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91781.84,"lowestAsk":91821.87,"highestBid":91781.84,"percentChange":1.58,"baseVolume":425.14859376,"quoteVolume":38726910.27,"isFrozen":0,"high24hr":91904.11,"low24hr":90300.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.15,"lowestAsk":25.22,"highestBid":25.15,"percentChange":3.07,"baseVolume":5578.15861213,"quoteVolume":138429.26,"isFrozen":0,"high24hr":25.27,"low24hr":24.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11632,"lowestAsk":0.118,"highestBid":0.11625,"percentChange":1.22,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.1179,"low24hr":0.11378,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.722,"lowestAsk":8.766,"highestBid":8.743,"percentChange":16.51,"baseVolume":594599.87857903,"quoteVolume":4901703.56,"isFrozen":0,"high24hr":8.84,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":3.96,"highestBid":3.74,"percentChange":0.26,"baseVolume":5289.88304337,"quoteVolume":20243.39,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75524,"lowestAsk":0.75597,"highestBid":0.74351,"percentChange":1.29,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72801,"lowestAsk":0.74109,"highestBid":0.72883,"percentChange":-1.74,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71699,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":37.9,"highestBid":31.67,"percentChange":1.21,"baseVolume":185.10365072,"quoteVolume":6377.91,"isFrozen":0,"high24hr":36,"low24hr":32.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.2045,"lowestAsk":2.20465,"highestBid":2.17382,"percentChange":2.72,"baseVolume":395188.46,"quoteVolume":856966.13,"isFrozen":0,"high24hr":2.22823,"low24hr":2.12172,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098658,"lowestAsk":0.00098693,"highestBid":0.00097238,"percentChange":7.17,"baseVolume":267723592.6,"quoteVolume":254810.7,"isFrozen":0,"high24hr":0.00100774,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.089,"lowestAsk":1.091,"highestBid":1.07,"percentChange":-1.54,"baseVolume":58352.50252114,"quoteVolume":63528.23,"isFrozen":0,"high24hr":1.113,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":59.834,"lowestAsk":60.676,"highestBid":59.764,"percentChange":4.71,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":60.649,"low24hr":56.744,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.582,"lowestAsk":2.658,"highestBid":2.6196,"percentChange":1.71,"baseVolume":2348.64748992,"quoteVolume":5977.25,"isFrozen":0,"high24hr":2.5942,"low24hr":2.5385,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52674,"lowestAsk":0.53993,"highestBid":0.53093,"percentChange":0.82,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.5201,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.4,"highestBid":9.86,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1624,"lowestAsk":0.1623,"highestBid":0.1616,"percentChange":3.37,"baseVolume":2593961.4955194,"quoteVolume":413530.63,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.085,"lowestAsk":0.0851,"highestBid":0.085,"percentChange":0.53,"baseVolume":167570861.5458147,"quoteVolume":14588859.72,"isFrozen":0,"high24hr":0.09212,"low24hr":0.0839,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.314,"lowestAsk":4.395,"highestBid":4.386,"percentChange":-0.58,"baseVolume":3869.00643071,"quoteVolume":16766.58,"isFrozen":0,"high24hr":4.339,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3786,"lowestAsk":0.3911,"highestBid":0.3786,"percentChange":-5.56,"baseVolume":5829564.80315526,"quoteVolume":2459179.67,"isFrozen":0,"high24hr":0.4637,"low24hr":0.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30777,"lowestAsk":0.30719,"highestBid":0.30258,"percentChange":2.69,"baseVolume":397028.34,"quoteVolume":124505.61,"isFrozen":0,"high24hr":0.32611,"low24hr":0.2953,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.61,"highestBid":250.74,"percentChange":0,"baseVolume":21.61696752,"quoteVolume":6268.49,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64024,"lowestAsk":0.64068,"highestBid":0.63072,"percentChange":1.72,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.62342,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.362705,"lowestAsk":0.363339,"highestBid":0.358044,"percentChange":3.15,"baseVolume":66452.1,"quoteVolume":22875.09,"isFrozen":0,"high24hr":0.362739,"low24hr":0.343781,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.22,"lowestAsk":51.74,"highestBid":51.55,"percentChange":-0.49,"baseVolume":382.2718347,"quoteVolume":19712.09,"isFrozen":0,"high24hr":51.88,"low24hr":51.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.3,"lowestAsk":23.26,"highestBid":23.01,"percentChange":-3.08,"baseVolume":11992.38266127,"quoteVolume":281813.76,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9893,"lowestAsk":1.0249,"highestBid":1.008,"percentChange":3.27,"baseVolume":194641.94202789,"quoteVolume":186674.63,"isFrozen":0,"high24hr":1,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":385.83,"highestBid":369.88,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.7715,"highestBid":0.6351,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.517,"lowestAsk":3.52,"highestBid":3.518,"percentChange":3.5,"baseVolume":1584186.86475105,"quoteVolume":5457807.51,"isFrozen":0,"high24hr":3.517,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1997,"lowestAsk":0.2013,"highestBid":0.1997,"percentChange":0.55,"baseVolume":163875.56679421,"quoteVolume":32631.51,"isFrozen":0,"high24hr":0.2021,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2341,"lowestAsk":0.2619,"highestBid":0.2342,"percentChange":-8.8,"baseVolume":2554232.87283779,"quoteVolume":623900.34,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.48,"lowestAsk":20.56,"highestBid":19.48,"percentChange":14.79,"baseVolume":53877.02523636,"quoteVolume":1187495.91,"isFrozen":0,"high24hr":29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25828,"lowestAsk":2.25841,"highestBid":2.22621,"percentChange":1.24,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1905,"lowestAsk":0.1929,"highestBid":0.1921,"percentChange":-1.6,"baseVolume":544297.47730461,"quoteVolume":103870.83,"isFrozen":0,"high24hr":0.1936,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.2148,"lowestAsk":1.2135,"highestBid":1.2046,"percentChange":4.04,"baseVolume":22314.25302558,"quoteVolume":26220.2,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3040.04,"lowestAsk":3064.96,"highestBid":3040.91,"percentChange":1.13,"baseVolume":269.31669426,"quoteVolume":816567.75,"isFrozen":0,"high24hr":3065.98,"low24hr":3006.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.44,"highestBid":2.405,"percentChange":0,"baseVolume":104.75206611,"quoteVolume":253.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3406,"lowestAsk":3.3451,"highestBid":3.2957,"percentChange":1.68,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.493,"low24hr":3.2481,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112,"lowestAsk":112.79,"highestBid":112.4,"percentChange":1.01,"baseVolume":2096.82482959,"quoteVolume":237397.09,"isFrozen":0,"high24hr":117.8,"low24hr":110.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.253,"lowestAsk":1.254,"highestBid":1.248,"percentChange":1.87,"baseVolume":4669.11545782,"quoteVolume":5715.14,"isFrozen":0,"high24hr":1.253,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.88,"lowestAsk":140.25,"highestBid":130,"percentChange":2.81,"baseVolume":42.4777312,"quoteVolume":6074.01,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.158,"lowestAsk":6.203,"highestBid":6.168,"percentChange":-0.95,"baseVolume":78423.69401634,"quoteVolume":499293.18,"isFrozen":0,"high24hr":6.45,"low24hr":6.149,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":258.8,"highestBid":256.42,"percentChange":-0.43,"baseVolume":454.17586201,"quoteVolume":115326.41,"isFrozen":0,"high24hr":257.47,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.831,"lowestAsk":5.878,"highestBid":5.825,"percentChange":3.13,"baseVolume":71482.23565618,"quoteVolume":419572.52,"isFrozen":0,"high24hr":6.15,"low24hr":5.654,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0288,"lowestAsk":0.02895,"highestBid":0.0288,"percentChange":1.16,"baseVolume":25385665.26681545,"quoteVolume":727870.15,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02845,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1248,"lowestAsk":0.1248,"highestBid":0.1194,"percentChange":7.87,"baseVolume":1052988.48896493,"quoteVolume":125867,"isFrozen":0,"high24hr":0.1248,"low24hr":0.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03094,"highestBid":0.0304,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.182603,"lowestAsk":0.185379,"highestBid":0.182702,"percentChange":-2.01,"baseVolume":1360687.7,"quoteVolume":247917.38,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.752,"highestBid":1.725,"percentChange":0,"baseVolume":449323.51596145,"quoteVolume":786439.62,"isFrozen":0,"high24hr":1.776,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.363,"lowestAsk":1.38,"highestBid":1.373,"percentChange":0,"baseVolume":18767.74820573,"quoteVolume":25488.35,"isFrozen":0,"high24hr":1.363,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.72649,"lowestAsk":4.74254,"highestBid":4.67479,"percentChange":3.09,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74717,"low24hr":4.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.38,"lowestAsk":19.22,"highestBid":18.98,"percentChange":3.97,"baseVolume":2094.47158014,"quoteVolume":39380.36,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2592,"lowestAsk":11.2594,"highestBid":11.0982,"percentChange":0.99,"baseVolume":32186.6,"quoteVolume":357635.97,"isFrozen":0,"high24hr":11.4113,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.253,"lowestAsk":1.277,"highestBid":1.156,"percentChange":-0.63,"baseVolume":158.36637588,"quoteVolume":199.07,"isFrozen":0,"high24hr":1.261,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.83,"highestBid":11.81,"percentChange":-0.94,"baseVolume":22879.84565251,"quoteVolume":267486.54,"isFrozen":0,"high24hr":11.73,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.4385,"highestBid":2.2783,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8694,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":5.1748,"highestBid":4.9082,"percentChange":-1.89,"baseVolume":71334.57393003,"quoteVolume":364567.69,"isFrozen":0,"high24hr":5.1107,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.374,"highestBid":1.3241,"percentChange":0,"baseVolume":184.06406849,"quoteVolume":249.37,"isFrozen":0,"high24hr":1.3548,"low24hr":1.3548,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.761,"lowestAsk":4.808,"highestBid":4.753,"percentChange":1,"baseVolume":5774.74902718,"quoteVolume":27377.73,"isFrozen":0,"high24hr":4.761,"low24hr":4.714,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":178.5,"lowestAsk":178.48,"highestBid":177.23,"percentChange":0.89,"baseVolume":1428.94533185,"quoteVolume":251836.5,"isFrozen":0,"high24hr":179.19,"low24hr":173.58,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.46,"lowestAsk":20.46,"highestBid":20.37,"percentChange":0.44,"baseVolume":90575.77817593,"quoteVolume":1842418.09,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0985,"lowestAsk":0.1001,"highestBid":0.0985,"percentChange":-1.2,"baseVolume":4953190.47084058,"quoteVolume":494117.69,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.369,"highestBid":2.36,"percentChange":3.1,"baseVolume":2052.39833623,"quoteVolume":4660.73,"isFrozen":0,"high24hr":2.364,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.672,"highestBid":2.665,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.53,"lowestAsk":15.77,"highestBid":15.7,"percentChange":0.45,"baseVolume":53050.32402341,"quoteVolume":811997.31,"isFrozen":0,"high24hr":15.54,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09767,"lowestAsk":0.09806,"highestBid":0.09774,"percentChange":-0.19,"baseVolume":162132.27588123,"quoteVolume":15614.1,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477,"lowestAsk":478.44,"highestBid":475.59,"percentChange":1.1,"baseVolume":2063.1371198,"quoteVolume":980197.55,"isFrozen":0,"high24hr":479.05,"low24hr":469.07,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":124.565,"lowestAsk":124.601,"highestBid":122.791,"percentChange":2.62,"baseVolume":7477.45,"quoteVolume":916208.65,"isFrozen":0,"high24hr":125.397,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.02835,"percentChange":1.39,"baseVolume":953582.30200273,"quoteVolume":26873.37,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02721,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.55,"lowestAsk":59.33,"highestBid":47.14,"percentChange":4.07,"baseVolume":40.63067026,"quoteVolume":2037.22,"isFrozen":0,"high24hr":57.99,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.99,"highestBid":7.339,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3147,"lowestAsk":0.3677,"highestBid":0.333,"percentChange":-4.78,"baseVolume":206393.16602509,"quoteVolume":70941.14,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001783,"lowestAsk":0.001783,"highestBid":0.001781,"percentChange":1.13,"baseVolume":3198402059.472275,"quoteVolume":5669437.23,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.989,"lowestAsk":8.149,"highestBid":7.822,"percentChange":-3.86,"baseVolume":4802.44254807,"quoteVolume":39922.54,"isFrozen":0,"high24hr":8.759,"low24hr":7.989,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.06498,"lowestAsk":2.10154,"highestBid":2.06803,"percentChange":2.51,"baseVolume":66900.29,"quoteVolume":135494,"isFrozen":0,"high24hr":2.20452,"low24hr":1.97579,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.435,"lowestAsk":3.46,"highestBid":3.452,"percentChange":-0.72,"baseVolume":123964.93177331,"quoteVolume":437836.38,"isFrozen":0,"high24hr":3.638,"low24hr":3.432,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.41,"highestBid":2.191,"percentChange":2.54,"baseVolume":1947.63331825,"quoteVolume":4770.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.7042,"lowestAsk":16.928,"highestBid":16.6857,"percentChange":4.18,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":16.0195,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.15,"lowestAsk":1.15,"highestBid":1.147,"percentChange":2.22,"baseVolume":848790.15570251,"quoteVolume":968388.99,"isFrozen":0,"high24hr":1.167,"low24hr":1.125,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":0,"baseVolume":38.09045226,"quoteVolume":37.9,"isFrozen":0,"high24hr":0.995,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.621,"highestBid":2.353,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020869,"lowestAsk":0.021161,"highestBid":0.020826,"percentChange":4.11,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021176,"low24hr":0.019754,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0608,"lowestAsk":10.2079,"highestBid":10.0604,"percentChange":-4.76,"baseVolume":4098.1,"quoteVolume":41759.12,"isFrozen":0,"high24hr":10.6344,"low24hr":9.9344,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.0179,"lowestAsk":0.018154,"highestBid":0.017885,"percentChange":0.83,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8153,"highestBid":1.7203,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5436,"lowestAsk":0.5401,"highestBid":0.5372,"percentChange":0.42,"baseVolume":38870.23274826,"quoteVolume":21004.13,"isFrozen":0,"high24hr":0.5436,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":22.41,"highestBid":22.27,"percentChange":1.39,"baseVolume":1229.53597795,"quoteVolume":26567.18,"isFrozen":0,"high24hr":21.88,"low24hr":21.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35049,"lowestAsk":0.35117,"highestBid":0.34609,"percentChange":2.93,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33845,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004133,"lowestAsk":0.0000041331,"highestBid":0.0000040696,"percentChange":5.1,"baseVolume":10716690246.7,"quoteVolume":41954.55,"isFrozen":0,"high24hr":0.000004145,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1211,"lowestAsk":1.1164,"highestBid":1.0616,"percentChange":-2.68,"baseVolume":104723.25845583,"quoteVolume":116466.92,"isFrozen":0,"high24hr":1.159,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.35,"lowestAsk":92.76,"highestBid":91.36,"percentChange":-1.29,"baseVolume":190.0620705,"quoteVolume":17471.81,"isFrozen":0,"high24hr":92.56,"low24hr":89.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":58.19,"lowestAsk":58.12,"highestBid":57.23,"percentChange":-6.97,"baseVolume":74654.72415482,"quoteVolume":4517158.46,"isFrozen":0,"high24hr":66.74,"low24hr":56.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0191,"lowestAsk":2.0502,"highestBid":2.0153,"percentChange":-2.65,"baseVolume":16624.95,"quoteVolume":34506.77,"isFrozen":0,"high24hr":2.1264,"low24hr":2.0179,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":166.68,"lowestAsk":166.67,"highestBid":166.6,"percentChange":3.28,"baseVolume":195855.19684365,"quoteVolume":32255631.01,"isFrozen":0,"high24hr":169.26,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031406,"lowestAsk":0.003191,"highestBid":0.0031442,"percentChange":3.98,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032057,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7591,"highestBid":1.7486,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.913,"lowestAsk":29.3356,"highestBid":28.8831,"percentChange":0.77,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.546,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081683,"lowestAsk":0.0000081817,"highestBid":0.0000080358,"percentChange":0.58,"baseVolume":473940173,"quoteVolume":3844.9,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08612,"lowestAsk":0.08671,"highestBid":0.08577,"percentChange":7.66,"baseVolume":25782722.36103398,"quoteVolume":2290250.72,"isFrozen":0,"high24hr":0.09391,"low24hr":0.07999,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.004,"lowestAsk":8.04,"highestBid":8.02,"percentChange":5.09,"baseVolume":6600.98427596,"quoteVolume":52001.8,"isFrozen":0,"high24hr":8.004,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010271,"lowestAsk":0.010302,"highestBid":0.010031,"percentChange":-1,"baseVolume":13797478.8,"quoteVolume":143617.96,"isFrozen":0,"high24hr":0.010573,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.05,"lowestAsk":17.04,"highestBid":17,"percentChange":2.22,"baseVolume":146461.45451403,"quoteVolume":2445061.62,"isFrozen":0,"high24hr":17.06,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.527,"lowestAsk":4.546,"highestBid":4.535,"percentChange":0.6,"baseVolume":704810.29666189,"quoteVolume":3183264.85,"isFrozen":0,"high24hr":4.582,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.05,"lowestAsk":4.044,"highestBid":4.035,"percentChange":5.22,"baseVolume":3349497.62134386,"quoteVolume":13688784.62,"isFrozen":0,"high24hr":6.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52005,"lowestAsk":4.58644,"highestBid":4.51984,"percentChange":2.37,"baseVolume":16725.4,"quoteVolume":75576.38,"isFrozen":0,"high24hr":4.66583,"low24hr":4.34807,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":68.23,"lowestAsk":69.11,"highestBid":68.41,"percentChange":12.18,"baseVolume":17484.48452969,"quoteVolume":1190477.75,"isFrozen":0,"high24hr":74,"low24hr":60.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.279,"lowestAsk":1.32,"highestBid":1.311,"percentChange":-2.81,"baseVolume":3901.69793168,"quoteVolume":5059.83,"isFrozen":0,"high24hr":1.316,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2203,"highestBid":1.166,"percentChange":0.86,"baseVolume":2551.05279003,"quoteVolume":3050.69,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9493,"lowestAsk":0.9505,"highestBid":0.9356,"percentChange":1.98,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":0.9535,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138718.46,"lowestAsk":140811.99,"highestBid":138724.74,"percentChange":-2.51,"baseVolume":0.00176395,"quoteVolume":252.68,"isFrozen":0,"high24hr":146985.92,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5598,"highestBid":1.4373,"percentChange":-2.35,"baseVolume":11380.68862709,"quoteVolume":14782.34,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.68,"lowestAsk":83.17,"highestBid":81.96,"percentChange":-0.39,"baseVolume":74.46844098,"quoteVolume":6085.78,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330514,"lowestAsk":0.335244,"highestBid":0.330447,"percentChange":6.47,"baseVolume":1607111.3,"quoteVolume":509825.3,"isFrozen":0,"high24hr":0.335648,"low24hr":0.304065,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30744,"lowestAsk":0.30759,"highestBid":0.30305,"percentChange":3.66,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30795,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014851,"lowestAsk":0.00015062,"highestBid":0.0001485,"percentChange":4.21,"baseVolume":7902224193.8,"quoteVolume":1161705.05,"isFrozen":0,"high24hr":0.00015124,"low24hr":0.00014197,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7268,"highestBid":0.6904,"percentChange":1.35,"baseVolume":364852.42479041,"quoteVolume":258938.96,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.4802,"lowestAsk":45.521,"highestBid":44.8534,"percentChange":1.49,"baseVolume":50.6,"quoteVolume":2296.39,"isFrozen":0,"high24hr":45.9091,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1075,"lowestAsk":0.1075,"highestBid":0.1074,"percentChange":0.84,"baseVolume":2577464.21644874,"quoteVolume":275055.56,"isFrozen":0,"high24hr":0.1098,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6361,"lowestAsk":0.643,"highestBid":0.6396,"percentChange":3.89,"baseVolume":34354.81326265,"quoteVolume":21678.9,"isFrozen":0,"high24hr":0.6384,"low24hr":0.6123,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.841,"lowestAsk":1.8674,"highestBid":1.8403,"percentChange":2.69,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8753,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.692,"lowestAsk":3.689,"highestBid":3.655,"percentChange":0.85,"baseVolume":145273.00376723,"quoteVolume":531423.03,"isFrozen":0,"high24hr":3.701,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8385,"lowestAsk":1.8393,"highestBid":1.8123,"percentChange":3.33,"baseVolume":912.73,"quoteVolume":1614.19,"isFrozen":0,"high24hr":1.8479,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6399,"lowestAsk":0.6509,"highestBid":0.6401,"percentChange":8.69,"baseVolume":1798822.64,"quoteVolume":1102236.49,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2978,"lowestAsk":2.3299,"highestBid":2.307,"percentChange":-1.76,"baseVolume":128775.44250803,"quoteVolume":295291.28,"isFrozen":0,"high24hr":2.3391,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.205,"lowestAsk":0.2194,"highestBid":0.2052,"percentChange":-2.38,"baseVolume":113627.13916002,"quoteVolume":23395.26,"isFrozen":0,"high24hr":0.21,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0684,"lowestAsk":8.0769,"highestBid":7.9523,"percentChange":2.24,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0689,"low24hr":7.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.673,"percentChange":0.27,"baseVolume":7899.18146506,"quoteVolume":5406.47,"isFrozen":0,"high24hr":0.7448,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.26,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8286,"highestBid":0.7839,"percentChange":-1.53,"baseVolume":158119.77695792,"quoteVolume":127185.15,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212459,"lowestAsk":0.215446,"highestBid":0.212425,"percentChange":-1.35,"baseVolume":41100558.8,"quoteVolume":8901583.28,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0212892,"lowestAsk":0.0215935,"highestBid":0.0212844,"percentChange":-1.9,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0219478,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.618,"lowestAsk":2.666,"highestBid":2.556,"percentChange":0.27,"baseVolume":4925.56828864,"quoteVolume":12895.16,"isFrozen":0,"high24hr":2.682,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.13,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10151,"lowestAsk":0.10112,"highestBid":0.09996,"percentChange":2.7,"baseVolume":19991268.5145399,"quoteVolume":2024650.32,"isFrozen":0,"high24hr":0.10964,"low24hr":0.09403,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8505,"lowestAsk":8522.66,"highestBid":8437.04,"percentChange":-6.54,"baseVolume":218.30484346,"quoteVolume":1882618.21,"isFrozen":0,"high24hr":9104.07,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.58,"lowestAsk":71.38,"highestBid":70.68,"percentChange":3.2,"baseVolume":618.49618315,"quoteVolume":44035.47,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.19,"lowestAsk":53.1,"highestBid":52.2,"percentChange":-0.21,"baseVolume":1361.30340303,"quoteVolume":71163.41,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.639,"highestBid":1.606,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":6.034,"highestBid":5.434,"percentChange":-3.59,"baseVolume":37.06290651,"quoteVolume":217.51,"isFrozen":0,"high24hr":6.023,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.67,"lowestAsk":0.6699,"highestBid":0.665,"percentChange":3.86,"baseVolume":2584171.90687119,"quoteVolume":1667181.92,"isFrozen":0,"high24hr":0.67,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1402,"lowestAsk":0.1417,"highestBid":0.1412,"percentChange":-1.13,"baseVolume":263927.11573719,"quoteVolume":37304.53,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":0.13,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.82,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.63,"lowestAsk":67.53,"highestBid":66.77,"percentChange":1.8,"baseVolume":1971.55366827,"quoteVolume":130304.18,"isFrozen":0,"high24hr":66.94,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29179,"lowestAsk":0.29293,"highestBid":0.28819,"percentChange":2.58,"baseVolume":449381.1,"quoteVolume":128604.68,"isFrozen":0,"high24hr":0.30362,"low24hr":0.27387,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.302,"lowestAsk":2.302,"highestBid":2.2819,"percentChange":2.31,"baseVolume":30867.83107955,"quoteVolume":71371.43,"isFrozen":0,"high24hr":2.3571,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.837,"lowestAsk":66.089,"highestBid":65.014,"percentChange":0.46,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.919,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05728,"lowestAsk":0.05929,"highestBid":0.0586,"percentChange":-2.15,"baseVolume":1037286.44779643,"quoteVolume":60478.17,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.371,"lowestAsk":1.381,"highestBid":1.375,"percentChange":-1.22,"baseVolume":88517.0931471,"quoteVolume":121733.92,"isFrozen":0,"high24hr":1.406,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.04,"highestBid":3.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3161,"highestBid":0.3131,"percentChange":0,"baseVolume":261,"quoteVolume":80.13,"isFrozen":0,"high24hr":0.307,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.468,"lowestAsk":2.4688,"highestBid":2.4226,"percentChange":0.73,"baseVolume":1655933.01699286,"quoteVolume":4193798.43,"isFrozen":0,"high24hr":2.701,"low24hr":2.3901,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.554,"lowestAsk":2.564,"highestBid":2.558,"percentChange":-0.62,"baseVolume":29490.42168539,"quoteVolume":75023.13,"isFrozen":0,"high24hr":2.582,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2509,"lowestAsk":0.2787,"highestBid":0.251,"percentChange":-10.3,"baseVolume":189631.26124718,"quoteVolume":49913.28,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9682,"lowestAsk":0.9774,"highestBid":0.9741,"percentChange":13.02,"baseVolume":1531508.26371301,"quoteVolume":1414843.91,"isFrozen":0,"high24hr":1.0199,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2801,"lowestAsk":0.303,"highestBid":0.2879,"percentChange":-6.6,"baseVolume":827605.45431772,"quoteVolume":240944.28,"isFrozen":0,"high24hr":0.303,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9863,"lowestAsk":4.0487,"highestBid":3.9894,"percentChange":-5.57,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.3105,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.464,"lowestAsk":2.488,"highestBid":2.465,"percentChange":2.8,"baseVolume":33747.61597327,"quoteVolume":81815.94,"isFrozen":0,"high24hr":2.52,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8174,"highestBid":0.8045,"percentChange":-3.46,"baseVolume":25580.25019028,"quoteVolume":20041,"isFrozen":0,"high24hr":0.8115,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019931,"lowestAsk":0.0002021,"highestBid":0.00019927,"percentChange":4.99,"baseVolume":1875263625.4,"quoteVolume":369070.26,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43538,"lowestAsk":0.43583,"highestBid":0.42942,"percentChange":2.33,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.165,"lowestAsk":0.1688,"highestBid":0.1635,"percentChange":-1.79,"baseVolume":1761916.39834176,"quoteVolume":294271.62,"isFrozen":0,"high24hr":0.1729,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1598,"highestBid":0.1592,"percentChange":-0.83,"baseVolume":362957.44151549,"quoteVolume":57196.09,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.627936,"lowestAsk":0.628005,"highestBid":0.618595,"percentChange":5.48,"baseVolume":324668.3,"quoteVolume":193525.52,"isFrozen":0,"high24hr":0.627936,"low24hr":0.581975,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2355,"lowestAsk":3.2352,"highestBid":3.1806,"percentChange":4.35,"baseVolume":122794.87876715,"quoteVolume":396410.29,"isFrozen":0,"high24hr":3.28,"low24hr":3.1006,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2891,"highestBid":0.2846,"percentChange":-2.83,"baseVolume":55948.97306972,"quoteVolume":16054.65,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.63,"highestBid":8.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4080.76,"lowestAsk":4078.07,"highestBid":4073.76,"percentChange":1.11,"baseVolume":2875.97969142,"quoteVolume":11718729.94,"isFrozen":0,"high24hr":4100,"low24hr":4033.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.801,"lowestAsk":7.55,"highestBid":6.988,"percentChange":-8.47,"baseVolume":9135.78458984,"quoteVolume":64898.16,"isFrozen":0,"high24hr":7.999,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9766,"lowestAsk":0.991,"highestBid":0.8955,"percentChange":4.79,"baseVolume":4729.7122188,"quoteVolume":4417.72,"isFrozen":0,"high24hr":0.982,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.9,"lowestAsk":11.96,"highestBid":11.9,"percentChange":-5.03,"baseVolume":7745.19675331,"quoteVolume":93917,"isFrozen":0,"high24hr":12.85,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1287,"lowestAsk":0.129,"highestBid":0.1266,"percentChange":-0.23,"baseVolume":1474393.47586472,"quoteVolume":187766.04,"isFrozen":0,"high24hr":0.129,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3291,"lowestAsk":10.3353,"highestBid":10.1849,"percentChange":0.12,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8423,"highestBid":0.815,"percentChange":-1.59,"baseVolume":156933.64341815,"quoteVolume":130480.85,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.1179,"lowestAsk":15.3349,"highestBid":15.1178,"percentChange":2.37,"baseVolume":6999.2,"quoteVolume":105142.8,"isFrozen":0,"high24hr":15.3483,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9911,"lowestAsk":1.0014,"highestBid":0.9931,"percentChange":3.57,"baseVolume":939983.00240114,"quoteVolume":903258.33,"isFrozen":0,"high24hr":1.005,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":110.44,"highestBid":100.28,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89999,"lowestAsk":0.90036,"highestBid":0.88731,"percentChange":1.2,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.90656,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.6,"lowestAsk":5.63,"highestBid":5.18,"percentChange":-3.11,"baseVolume":53071.97290638,"quoteVolume":304267.88,"isFrozen":0,"high24hr":5.936,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3957,"lowestAsk":1.3936,"highestBid":1.3775,"percentChange":1.5,"baseVolume":463226.67048068,"quoteVolume":635587.6,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3655,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.0025,"lowestAsk":2.0047,"highestBid":1.9754,"percentChange":13.86,"baseVolume":1808996.54,"quoteVolume":3404475.51,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7252,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.79,"lowestAsk":41.93,"highestBid":41.87,"percentChange":5.72,"baseVolume":103749.9361921,"quoteVolume":4252046.17,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":2.05,"baseVolume":183613.05157188,"quoteVolume":57482.39,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57726,"lowestAsk":0.58581,"highestBid":0.57742,"percentChange":-0.02,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58543,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.543,"lowestAsk":8.637,"highestBid":8.543,"percentChange":-0.64,"baseVolume":5078.94507157,"quoteVolume":43638.34,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02792,"highestBid":0.0257,"percentChange":1.99,"baseVolume":83716.4068261,"quoteVolume":2329.4,"isFrozen":0,"high24hr":0.02812,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.3189,"highestBid":0.2946,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.943,"lowestAsk":8.67,"highestBid":8.56,"percentChange":-7.32,"baseVolume":2175.88400848,"quoteVolume":18443.45,"isFrozen":0,"high24hr":8.82,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70073,"lowestAsk":1.70462,"highestBid":1.67725,"percentChange":-1.39,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.73029,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.46,"highestBid":2.95,"percentChange":-10.4,"baseVolume":4419.46955996,"quoteVolume":13901.45,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10295.64,"lowestAsk":10283.08,"highestBid":10221.96,"percentChange":-0.04,"baseVolume":120.25643006,"quoteVolume":1225814.07,"isFrozen":0,"high24hr":10302.33,"low24hr":10068.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.4,"lowestAsk":16.38,"highestBid":16.34,"percentChange":4.26,"baseVolume":6731.97694805,"quoteVolume":107781.49,"isFrozen":0,"high24hr":16.4,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.35,"lowestAsk":1.337,"highestBid":1.333,"percentChange":1.73,"baseVolume":619.57777777,"quoteVolume":824.93,"isFrozen":0,"high24hr":1.35,"low24hr":1.327,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041998,"lowestAsk":0.0042617,"highestBid":0.0041964,"percentChange":0.35,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042738,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07717,"lowestAsk":0.0773,"highestBid":0.0747,"percentChange":2.17,"baseVolume":3531574.26641626,"quoteVolume":270370.46,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.7,"lowestAsk":15.48,"highestBid":14.15,"percentChange":-3.35,"baseVolume":540.10052011,"quoteVolume":7960.7,"isFrozen":0,"high24hr":15.21,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":689.52,"highestBid":669.67,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.6856,"highestBid":1.5935,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137703,"lowestAsk":0.139629,"highestBid":0.137557,"percentChange":-1.23,"baseVolume":1017617.9,"quoteVolume":141131.2,"isFrozen":0,"high24hr":0.14255,"low24hr":0.134193,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.586,"lowestAsk":70.587,"highestBid":69.584,"percentChange":3.54,"baseVolume":13521.93,"quoteVolume":938012.55,"isFrozen":0,"high24hr":70.62,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.3,"highestBid":11.28,"percentChange":0.53,"baseVolume":41813.85619862,"quoteVolume":471104.06,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.508,"highestBid":1.395,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.72,"highestBid":19.16,"percentChange":-2.32,"baseVolume":299.94700867,"quoteVolume":6187.52,"isFrozen":0,"high24hr":20.73,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.63,"lowestAsk":13.75,"highestBid":13.61,"percentChange":0.59,"baseVolume":7.76,"quoteVolume":105.47,"isFrozen":0,"high24hr":13.63,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":310,"lowestAsk":309.88,"highestBid":309.37,"percentChange":1.91,"baseVolume":5719.33958372,"quoteVolume":1736588.64,"isFrozen":0,"high24hr":310,"low24hr":301.78,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.35,"lowestAsk":33.82,"highestBid":33.35,"percentChange":0.15,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.8,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.09,"baseVolume":206932.74,"quoteVolume":6944904.36,"isFrozen":0,"high24hr":33.59,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.12,"baseVolume":14798314.02,"quoteVolume":496576391.34,"isFrozen":0,"high24hr":33.6,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2637,"lowestAsk":1.2824,"highestBid":1.2561,"percentChange":3.13,"baseVolume":2186808.42975758,"quoteVolume":2726352.52,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87902,"lowestAsk":3.87905,"highestBid":3.82018,"percentChange":-0.84,"baseVolume":7090.9,"quoteVolume":27068.45,"isFrozen":0,"high24hr":3.9225,"low24hr":3.81719,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":-0.07,"baseVolume":141060.41093174,"quoteVolume":20120.16,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.35,"lowestAsk":28.98,"highestBid":28.68,"percentChange":7.71,"baseVolume":1192.11569692,"quoteVolume":31825,"isFrozen":0,"high24hr":28.98,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257384,"lowestAsk":0.257553,"highestBid":0.253724,"percentChange":0.07,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1012.524,"lowestAsk":1012.561,"highestBid":998.613,"percentChange":9.08,"baseVolume":2722.12,"quoteVolume":2734230.78,"isFrozen":0,"high24hr":1039.913,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5236,"lowestAsk":0.5604,"highestBid":0.4413,"percentChange":8.32,"baseVolume":364785.60327312,"quoteVolume":181214.98,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.516,"highestBid":1.424,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.1,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4848,"lowestAsk":6.5961,"highestBid":6.484,"percentChange":-1.96,"baseVolume":3975.507,"quoteVolume":25956.27,"isFrozen":0,"high24hr":6.6643,"low24hr":6.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2833,"lowestAsk":2.2852,"highestBid":2.2498,"percentChange":1.38,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.469,"lowestAsk":8.588,"highestBid":8.465,"percentChange":1.48,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.729,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001826,"lowestAsk":0.0017196,"highestBid":0.0016697,"percentChange":12.94,"baseVolume":21856183.44979835,"quoteVolume":37875.07,"isFrozen":0,"high24hr":0.001826,"low24hr":0.0015607,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.61,"lowestAsk":19.67,"highestBid":19.63,"percentChange":-0.96,"baseVolume":758212.36133107,"quoteVolume":14878719.35,"isFrozen":0,"high24hr":19.93,"low24hr":19.26,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8423,"lowestAsk":1.8691,"highestBid":1.8426,"percentChange":0.78,"baseVolume":132680.2,"quoteVolume":242015.71,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8185,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.422,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33491,"lowestAsk":0.33945,"highestBid":0.33454,"percentChange":2.94,"baseVolume":176901.59,"quoteVolume":58899.81,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32478,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4131,"highestBid":0.4065,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139549.78,"lowestAsk":139567.57,"highestBid":139494.81,"percentChange":0.47,"baseVolume":20.00259395,"quoteVolume":2784065.79,"isFrozen":0,"high24hr":139999.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0929,"lowestAsk":1.0925,"highestBid":1.0884,"percentChange":-0.64,"baseVolume":195869.62354704,"quoteVolume":213097.22,"isFrozen":0,"high24hr":1.0999,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.58,"lowestAsk":7.588,"highestBid":7.58,"percentChange":4.97,"baseVolume":1217588.33984732,"quoteVolume":8994823.16,"isFrozen":0,"high24hr":7.609,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.016,"highestBid":0.01553,"percentChange":2.24,"baseVolume":6892987.45955225,"quoteVolume":108320.53,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2558,"lowestAsk":3.3986,"highestBid":3.2387,"percentChange":0.88,"baseVolume":35445.92983651,"quoteVolume":114248.33,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.13,"lowestAsk":51.1,"highestBid":51.09,"percentChange":2.26,"baseVolume":764354.71414625,"quoteVolume":38668613.93,"isFrozen":0,"high24hr":51.33,"low24hr":49.93,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.37,"lowestAsk":11.93,"highestBid":11.28,"percentChange":4.79,"baseVolume":7768.50827631,"quoteVolume":86207.69,"isFrozen":0,"high24hr":11.37,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9954,"lowestAsk":3.0101,"highestBid":2.9596,"percentChange":-0.15,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86765.78,"lowestAsk":89602.57,"highestBid":86783.49,"percentChange":-4.33,"baseVolume":0.51890441,"quoteVolume":45484.08,"isFrozen":0,"high24hr":90825.52,"low24hr":86765.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.89785,"lowestAsk":2.89856,"highestBid":2.85644,"percentChange":-2.96,"baseVolume":274178.7,"quoteVolume":804063.58,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79025,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9558,"lowestAsk":2.958,"highestBid":2.9126,"percentChange":0.71,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06262,"lowestAsk":0.0635,"highestBid":0.06252,"percentChange":-1.54,"baseVolume":1987860.95255348,"quoteVolume":127098.37,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06246,"lowestAsk":1.07826,"highestBid":1.06211,"percentChange":-3.23,"baseVolume":157444.6,"quoteVolume":170138.46,"isFrozen":0,"high24hr":1.11648,"low24hr":1.0462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.701,"lowestAsk":1.717,"highestBid":1.697,"percentChange":0.89,"baseVolume":14634.99486762,"quoteVolume":25043.38,"isFrozen":0,"high24hr":1.749,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90819,"lowestAsk":1.93496,"highestBid":1.90742,"percentChange":-1.21,"baseVolume":8246.62,"quoteVolume":15838.79,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1192,"lowestAsk":0.1192,"highestBid":0.118,"percentChange":2.14,"baseVolume":2726087.10300722,"quoteVolume":319871.79,"isFrozen":0,"high24hr":0.1192,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4378,"lowestAsk":0.4478,"highestBid":0.4408,"percentChange":-2.93,"baseVolume":498753.93065409,"quoteVolume":207098.75,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4626,"highestBid":1.3601,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.80701,"lowestAsk":1.83647,"highestBid":1.80673,"percentChange":9.76,"baseVolume":35853.9,"quoteVolume":67155.21,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26042,"lowestAsk":0.26416,"highestBid":0.26028,"percentChange":1.67,"baseVolume":31881.4,"quoteVolume":8378.66,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25555,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0419,"lowestAsk":0.0419,"highestBid":0.04,"percentChange":-0.12,"baseVolume":527520.62788059,"quoteVolume":21233.87,"isFrozen":0,"high24hr":0.04199,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.46,"lowestAsk":68.75,"highestBid":63.46,"percentChange":-8.03,"baseVolume":787.31455037,"quoteVolume":53577.05,"isFrozen":0,"high24hr":71.13,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.408,"lowestAsk":4.313,"highestBid":4.059,"percentChange":6.37,"baseVolume":4469.26954033,"quoteVolume":19490.94,"isFrozen":0,"high24hr":4.408,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2703,"lowestAsk":0.2703,"highestBid":0.2694,"percentChange":11.22,"baseVolume":28416.29,"quoteVolume":7044.684823,"isFrozen":0,"high24hr":0.2716,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":321,"lowestAsk":321.1,"highestBid":319.9,"percentChange":1.05,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":322.2,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86471.3,"lowestAsk":86713.9,"highestBid":86471.3,"percentChange":2.1,"baseVolume":0.705463,"quoteVolume":60759.6422719,"isFrozen":0,"high24hr":87118.7,"low24hr":84675.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09653,"lowestAsk":0.09655,"highestBid":0.09626,"percentChange":4.15,"baseVolume":68250.1,"quoteVolume":6506.309699,"isFrozen":0,"high24hr":0.0977,"low24hr":0.0924,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2736.55,"lowestAsk":2736.56,"highestBid":2728.89,"percentChange":1.43,"baseVolume":16.63218,"quoteVolume":45227.2935958,"isFrozen":0,"high24hr":2743.35,"low24hr":2687.74,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.963,"lowestAsk":4.964,"highestBid":4.949,"percentChange":3.24,"baseVolume":11625.35,"quoteVolume":57018.0371,"isFrozen":0,"high24hr":5.058,"low24hr":4.732,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.15,"lowestAsk":121.49,"highestBid":121.14,"percentChange":0.59,"baseVolume":446.2752,"quoteVolume":54332.86358,"isFrozen":0,"high24hr":122.47,"low24hr":120.03,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2455,"lowestAsk":1.2493,"highestBid":1.2455,"percentChange":5.37,"baseVolume":45876.73,"quoteVolume":55936.061236,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4145.9,"lowestAsk":4157.8,"highestBid":4145.9,"percentChange":0.26,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4169.3,"low24hr":4128.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5197,"lowestAsk":1.524,"highestBid":1.5195,"percentChange":1.86,"baseVolume":1592.26,"quoteVolume":2389.119845,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4856,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}