{"live_data":{"THB_0G":{"baseVolume":2428.0223638,"change":0,"high24hr":8.92,"highestBid":8.85,"id":336,"isFrozen":0,"last":8.92,"low24hr":8.76,"lowestAsk":8.92,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":21371.3},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":8270.5069562,"change":0,"high24hr":3.19,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.21,"lowestAsk":3.17,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":21641.79},"THB_AAVE":{"baseVolume":51.6598932,"change":0,"high24hr":2535.89,"highestBid":2438.4,"id":75,"isFrozen":0,"last":2490,"low24hr":2405.04,"lowestAsk":2490.19,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":127255.06},"THB_ABT":{"baseVolume":35273.96609675,"change":0,"high24hr":6.82,"highestBid":6.57,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.42,"lowestAsk":6.7,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":234394.59},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.169419,"id":448,"isFrozen":0,"last":0.169286,"low24hr":0.163929,"lowestAsk":0.171897,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":81.35111962,"change":0,"high24hr":1.3708,"highestBid":1.3669,"id":283,"isFrozen":0,"last":1.3584,"low24hr":1.3584,"lowestAsk":1.4194,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":110.61},"THB_ADA":{"baseVolume":1377996.15267325,"change":0,"high24hr":5.39,"highestBid":5.27,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.26,"lowestAsk":5.28,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7322075.85},"THB_AERO":{"baseVolume":13362.39437517,"change":0,"high24hr":18.49,"highestBid":17.39,"id":191,"isFrozen":0,"last":17.53,"low24hr":16.05,"lowestAsk":17.51,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":238705.32},"THB_AEVO":{"baseVolume":14789.23541627,"change":0,"high24hr":0.6576,"highestBid":0.6416,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6482,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9468.45},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.19014,"highestBid":0.17717,"id":461,"isFrozen":0,"last":0.17719,"low24hr":0.17719,"lowestAsk":0.17985,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.198,"id":454,"isFrozen":0,"last":5.2523,"low24hr":5.0791,"lowestAsk":5.2821,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7764,"highestBid":0.7364,"id":367,"isFrozen":0,"last":0.7454,"low24hr":0.7238,"lowestAsk":0.7469,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":30096.66,"change":0,"high24hr":2.39281,"highestBid":2.3287,"id":374,"isFrozen":0,"last":2.32941,"low24hr":2.17398,"lowestAsk":2.36511,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":69562.83},"THB_ALGO":{"baseVolume":95969.81257475,"change":0,"high24hr":3.11,"highestBid":3.03,"id":44,"isFrozen":0,"last":3.06,"low24hr":3.03,"lowestAsk":3.05,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":296316.23},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1198963.03444751,"change":0,"high24hr":0.2177,"highestBid":0.213,"id":175,"isFrozen":0,"last":0.2117,"low24hr":0.2078,"lowestAsk":0.2145,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":253385.43},"THB_ANIME":{"baseVolume":5311031.3,"change":0,"high24hr":0.10611,"highestBid":0.0967,"id":395,"isFrozen":0,"last":0.0967,"low24hr":0.09602,"lowestAsk":0.09809,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":534494.5},"THB_ANKR":{"baseVolume":198791.81856713,"change":0,"high24hr":0.1324,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1223,"low24hr":0.1214,"lowestAsk":0.1319,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":24503.25},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48917.10614491,"change":0,"high24hr":4.59,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.43,"lowestAsk":4.56,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":220451.98},"THB_APEX":{"baseVolume":2265.9,"change":0,"high24hr":9.6043,"highestBid":9.2951,"id":455,"isFrozen":0,"last":9.4244,"low24hr":9.1645,"lowestAsk":9.4241,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":21176.93},"THB_API3":{"baseVolume":44.67321671,"change":0,"high24hr":8.87,"highestBid":8.69,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":9.15,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":394.77},"THB_APT":{"baseVolume":1082.31054192,"change":0,"high24hr":21.34,"highestBid":21.62,"id":227,"isFrozen":0,"last":21.34,"low24hr":20.83,"lowestAsk":21.68,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":22861.05},"THB_ARB":{"baseVolume":12642.99170016,"change":0,"high24hr":2.77,"highestBid":2.73,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.7,"lowestAsk":2.75,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":34759.58},"THB_ARKM":{"baseVolume":1721.01819325,"change":0,"high24hr":4.47,"highestBid":4.42,"id":196,"isFrozen":0,"last":4.44,"low24hr":4.25,"lowestAsk":4.43,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":7454.77},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":3349.33940739,"change":0,"high24hr":0.857,"highestBid":0.8005,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.857,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":2681.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6020.17,"change":0,"high24hr":21.69,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.63,"lowestAsk":21.34,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":127085.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":173236.03253876,"change":0,"high24hr":0.1694,"highestBid":0.1529,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1524,"lowestAsk":0.1587,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":26855.84},"THB_ATOM":{"baseVolume":443.07317113,"change":0,"high24hr":59.05,"highestBid":58.3,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":58.66,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":26115.75},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.79,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.4333,"id":456,"isFrozen":0,"last":6.4414,"low24hr":6.2243,"lowestAsk":6.5343,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1360.41267361,"change":0,"high24hr":206.21,"highestBid":205.95,"id":119,"isFrozen":0,"last":205.95,"low24hr":198.27,"lowestAsk":206.34,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":275390.25},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9239,"highestBid":0.8872,"id":387,"isFrozen":0,"last":0.8882,"low24hr":0.8836,"lowestAsk":0.9018,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":189.83538007,"change":0,"high24hr":3.67,"highestBid":3.57,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.59,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":691},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":33799.61523605,"change":0,"high24hr":44,"highestBid":37.09,"id":93,"isFrozen":0,"last":36.3,"low24hr":35.52,"lowestAsk":37.35,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1272765.56},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51663,"highestBid":0.5054,"id":453,"isFrozen":0,"last":0.51195,"low24hr":0.48637,"lowestAsk":0.51265,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":2077614.99206082,"change":0,"high24hr":0.02,"highestBid":0.018735,"id":264,"isFrozen":0,"last":0.018668,"low24hr":0.018668,"lowestAsk":0.019005,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":39095.34},"THB_BABY":{"baseVolume":8877.70105793,"change":0,"high24hr":0.4733,"highestBid":0.467,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4463,"lowestAsk":0.4751,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":4189.74},"THB_BABYDOGE":{"baseVolume":4151884528563.5,"change":0,"high24hr":1.09864e-8,"highestBid":1.0663e-8,"id":474,"isFrozen":0,"last":1.0848e-8,"low24hr":1.04663e-8,"lowestAsk":1.0858e-8,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":44716.07},"THB_BAL":{"baseVolume":145.02034883,"change":0,"high24hr":3.44,"highestBid":3.13,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.22584,"highestBid":2.15535,"id":458,"isFrozen":0,"last":2.18556,"low24hr":2.12479,"lowestAsk":2.18603,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":2398.14959837,"change":0,"high24hr":5.41,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.27,"lowestAsk":5.35,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":12768.6},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.35,"id":330,"isFrozen":0,"last":4.99,"low24hr":0,"lowestAsk":5.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":87478.2,"change":0,"high24hr":3.08694,"highestBid":3.00124,"id":463,"isFrozen":0,"last":3.04522,"low24hr":2.82092,"lowestAsk":3.04226,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":254931.35},"THB_BAT":{"baseVolume":1667.80282971,"change":0,"high24hr":2.95,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.96,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4847.94},"THB_BCH":{"baseVolume":284.92433598,"change":0,"high24hr":6591.22,"highestBid":6484.61,"id":6,"isFrozen":0,"last":6482.77,"low24hr":6436.9,"lowestAsk":6488,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1861423.88},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.046868,"id":441,"isFrozen":0,"last":0.046751,"low24hr":0.045659,"lowestAsk":0.047568,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2237868.97159803,"change":0,"high24hr":2.1985,"highestBid":1.5074,"id":277,"isFrozen":0,"last":1.51,"low24hr":1.25,"lowestAsk":1.6394,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":3956817.68},"THB_BIRB":{"baseVolume":1288.3,"change":0,"high24hr":2.41298,"highestBid":2.3408,"id":451,"isFrozen":0,"last":2.37399,"low24hr":2.22939,"lowestAsk":2.37272,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":2931.77},"THB_BLAST":{"baseVolume":1176837.65251517,"change":0,"high24hr":0.00977,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.0096,"low24hr":0.0096,"lowestAsk":0.00975,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":11308.96},"THB_BLEND":{"baseVolume":18471.9,"change":0,"high24hr":2.06295,"highestBid":1.93459,"id":471,"isFrozen":0,"last":1.93676,"low24hr":1.84949,"lowestAsk":1.96194,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":35421.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":579.22761442,"change":0,"high24hr":0.5305,"highestBid":0.5182,"id":156,"isFrozen":0,"last":0.5305,"low24hr":0.5137,"lowestAsk":0.5289,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":301.22},"THB_BMT":{"baseVolume":106.10386415,"change":0,"high24hr":0.4369,"highestBid":0.4377,"id":268,"isFrozen":0,"last":0.4357,"low24hr":0.4357,"lowestAsk":0.4429,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46.34},"THB_BNB":{"baseVolume":123.71430625,"change":0,"high24hr":19444.74,"highestBid":19277.16,"id":33,"isFrozen":0,"last":19300,"low24hr":19000.01,"lowestAsk":19312.92,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2383169.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014633,"highestBid":0.014295,"id":375,"isFrozen":0,"last":0.014278,"low24hr":0.013946,"lowestAsk":0.014505,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1532502919.2,"change":0,"high24hr":0.00015364,"highestBid":0.00014979,"id":333,"isFrozen":0,"last":0.00015176,"low24hr":0.00014616,"lowestAsk":0.00015181,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":229799.05},"THB_BR":{"baseVolume":5264.8,"change":0,"high24hr":4.77935,"highestBid":4.53803,"id":465,"isFrozen":0,"last":4.54995,"low24hr":4.39848,"lowestAsk":4.61303,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":24085.35},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19093,"id":370,"isFrozen":0,"last":0.19096,"low24hr":0.18737,"lowestAsk":0.19369,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6282,"id":422,"isFrozen":0,"last":2.6285,"low24hr":2.5348,"lowestAsk":2.6694,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":695006.5,"change":0,"high24hr":12.83638,"highestBid":11.5585,"id":470,"isFrozen":0,"last":11.70934,"low24hr":11.21588,"lowestAsk":11.72453,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":8302236.96},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.18395045,"change":0,"high24hr":2120000,"highestBid":2096861.61,"id":1,"isFrozen":0,"last":2097000,"low24hr":2072318.51,"lowestAsk":2097000,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":99103530.48},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":266478796.6,"change":0,"high24hr":0.0000086811,"highestBid":0.0000085232,"id":407,"isFrozen":0,"last":0.0000086396,"low24hr":0.0000084751,"lowestAsk":0.0000086495,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2293.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":63239.56006105,"change":0,"high24hr":3.1,"highestBid":3.02,"id":305,"isFrozen":0,"last":3,"low24hr":2.96,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190881.47},"THB_C98":{"baseVolume":78074.56877941,"change":0,"high24hr":0.48,"highestBid":0.4643,"id":115,"isFrozen":0,"last":0.4723,"low24hr":0.4719,"lowestAsk":0.4738,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":37020.95},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.443,"id":377,"isFrozen":0,"last":45.443,"low24hr":44.45,"lowestAsk":46.063,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7460.05119776,"change":0,"high24hr":1.36,"highestBid":1.324,"id":237,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10145.68},"THB_CATI":{"baseVolume":61722.89552644,"change":0,"high24hr":2.1,"highestBid":2.06,"id":243,"isFrozen":0,"last":2.05,"low24hr":1.99,"lowestAsk":2.08,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":128245.22},"THB_CELO":{"baseVolume":4170.9079118,"change":0,"high24hr":2.25,"highestBid":2.18,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.22,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9143.43},"THB_CELR":{"baseVolume":516319.91433126,"change":0,"high24hr":0.06927,"highestBid":0.0683,"id":207,"isFrozen":0,"last":0.06753,"low24hr":0.0666,"lowestAsk":0.0687,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":34910.14},"THB_CETUS":{"baseVolume":77.41860362,"change":0,"high24hr":0.6123,"highestBid":0.5786,"id":270,"isFrozen":0,"last":0.6123,"low24hr":0.5891,"lowestAsk":0.6007,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":46.75},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.529,"id":427,"isFrozen":0,"last":7.6296,"low24hr":7.4016,"lowestAsk":7.6366,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":6.35031847,"change":0,"high24hr":1.57,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_CGPT":{"baseVolume":9229.83,"change":0,"high24hr":0.68255,"highestBid":0.66952,"id":429,"isFrozen":0,"last":0.67723,"low24hr":0.64108,"lowestAsk":0.67988,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":6164.71},"THB_CHILLGUY":{"baseVolume":3798318.6,"change":0,"high24hr":0.3275,"highestBid":0.3112,"id":390,"isFrozen":0,"last":0.31186,"low24hr":0.2844,"lowestAsk":0.3158,"percentChange":8.19,"prevClose":0,"prevOpen":0,"quoteVolume":1194482.83},"THB_CHIP":{"baseVolume":2619039.9,"change":0,"high24hr":1.28169,"highestBid":1.23872,"id":468,"isFrozen":0,"last":1.25471,"low24hr":1.05052,"lowestAsk":1.25574,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":3105371.77},"THB_CHZ":{"baseVolume":105385.57658731,"change":0,"high24hr":0.72,"highestBid":0.703,"id":112,"isFrozen":0,"last":0.705,"low24hr":0.703,"lowestAsk":0.706,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":74964.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.88793145,"change":0,"high24hr":603.94,"highestBid":583.62,"id":66,"isFrozen":0,"last":583.31,"low24hr":515.01,"lowestAsk":603.88,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":16749.69},"THB_COOKIE":{"baseVolume":187041.5659986,"change":0,"high24hr":0.3114,"highestBid":0.3015,"id":291,"isFrozen":0,"last":0.3114,"low24hr":0.295,"lowestAsk":0.3131,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":55565.67},"THB_CORE":{"baseVolume":1772.9545289,"change":0,"high24hr":0.918,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.918,"low24hr":0.813,"lowestAsk":1.046,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1581.84},"THB_CORN":{"baseVolume":896.6,"change":0,"high24hr":1.40022,"highestBid":1.36385,"id":437,"isFrozen":0,"last":1.38121,"low24hr":1.28108,"lowestAsk":1.38332,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1216.81},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.74848,"highestBid":0.72837,"id":439,"isFrozen":0,"last":0.72906,"low24hr":0.72182,"lowestAsk":0.7385,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":99696.75190556,"change":0,"high24hr":7.12,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.85,"lowestAsk":7.06,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":697146.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":133206.41743197,"change":0,"high24hr":0.724,"highestBid":0.7138,"id":14,"isFrozen":0,"last":0.7156,"low24hr":0.7001,"lowestAsk":0.7195,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":94563.12},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":35.60392011,"change":0,"high24hr":12.11,"highestBid":12.1,"id":166,"isFrozen":0,"last":12.11,"low24hr":11.63,"lowestAsk":12.18,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":422.81},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":9337907.68,"change":0,"high24hr":0.06292,"highestBid":0.056042,"id":383,"isFrozen":0,"last":0.056924,"low24hr":0.054385,"lowestAsk":0.056932,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":551293.42},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6007181.43223699,"change":0,"high24hr":0.01624,"highestBid":0.0158,"id":290,"isFrozen":0,"last":0.01609,"low24hr":0.01571,"lowestAsk":0.01599,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":95846.93},"THB_DOGE":{"baseVolume":4659418.42398999,"change":0,"high24hr":2.7693,"highestBid":2.7256,"id":35,"isFrozen":0,"last":2.7256,"low24hr":2.7109,"lowestAsk":2.726,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12796844.74},"THB_DOLO":{"baseVolume":253276.05201508,"change":0,"high24hr":1.0718,"highestBid":0.8231,"id":326,"isFrozen":0,"last":0.8253,"low24hr":0.8253,"lowestAsk":0.8834,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":229286.88},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049775,"highestBid":0.048895,"id":378,"isFrozen":0,"last":0.049572,"low24hr":0.047718,"lowestAsk":0.04962,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":4755.71451597,"change":0,"high24hr":32.1,"highestBid":31.75,"id":68,"isFrozen":0,"last":31.85,"low24hr":31.42,"lowestAsk":31.8,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":150020.7},"THB_DYDX":{"baseVolume":10748.97239266,"change":0,"high24hr":3.98,"highestBid":3.96,"id":99,"isFrozen":0,"last":3.91,"low24hr":3.9,"lowestAsk":3.98,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":42142.73},"THB_EDEN":{"baseVolume":448234.75819542,"change":0,"high24hr":1.78,"highestBid":1.5449,"id":342,"isFrozen":0,"last":1.6194,"low24hr":1.5036,"lowestAsk":1.5717,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":715071.54},"THB_EDGE":{"baseVolume":203571.1,"change":0,"high24hr":14.3442,"highestBid":12.8732,"id":464,"isFrozen":0,"last":12.9041,"low24hr":12.4421,"lowestAsk":13.052,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2721878.38},"THB_EIGEN":{"baseVolume":415564.5582402,"change":0,"high24hr":9.2,"highestBid":8.95,"id":226,"isFrozen":0,"last":8.86,"low24hr":7.96,"lowestAsk":8.99,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3586552.46},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":11617556.3,"change":0,"high24hr":0.024363,"highestBid":0.022743,"id":362,"isFrozen":0,"last":0.023011,"low24hr":0.022482,"lowestAsk":0.023063,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":280742.81},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.40833,"id":420,"isFrozen":0,"last":1.42691,"low24hr":1.39104,"lowestAsk":1.42833,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":219151.14868897,"change":0,"high24hr":2.96,"highestBid":3,"id":187,"isFrozen":0,"last":2.96,"low24hr":2.82,"lowestAsk":3.02,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":645064.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":792473.84224529,"change":0,"high24hr":1.2325,"highestBid":1.1433,"id":56,"isFrozen":0,"last":1.1502,"low24hr":1.127,"lowestAsk":1.148,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":931551.21},"THB_ENS":{"baseVolume":703.64583853,"change":0,"high24hr":166.62,"highestBid":153.89,"id":101,"isFrozen":0,"last":155,"low24hr":155,"lowestAsk":164.18,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":110401.59},"THB_ENSO":{"baseVolume":4100.69568873,"change":0,"high24hr":21.21,"highestBid":20.42,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.25,"lowestAsk":20.53,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":83488.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":228083.14830549,"change":0,"high24hr":16.34,"highestBid":15.59,"id":315,"isFrozen":0,"last":15.65,"low24hr":12.78,"lowestAsk":15.65,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3426871.52},"THB_ERA":{"baseVolume":6.62889057,"change":0,"high24hr":3.25,"highestBid":3.01,"id":304,"isFrozen":0,"last":3.25,"low24hr":3.03,"lowestAsk":4.17,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.82},"THB_ES":{"baseVolume":417972.5016349,"change":0,"high24hr":0.78,"highestBid":0.56,"id":303,"isFrozen":0,"last":0.56,"low24hr":0.55,"lowestAsk":0.59,"percentChange":-16.42,"prevClose":0,"prevOpen":0,"quoteVolume":261330.95},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":571.62024298,"change":0,"high24hr":57333,"highestBid":56651.04,"id":2,"isFrozen":0,"last":56648.71,"low24hr":56044.3,"lowestAsk":56687.09,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":32475344.39},"THB_ETHFI":{"baseVolume":11130.2975195,"change":0,"high24hr":11.32,"highestBid":11.37,"id":190,"isFrozen":0,"last":11.32,"low24hr":10.98,"lowestAsk":11.42,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124388.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13158,"highestBid":0.12559,"id":382,"isFrozen":0,"last":0.12729,"low24hr":0.12392,"lowestAsk":0.12735,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":61544.02850696,"change":0,"high24hr":6.26,"highestBid":6.11,"id":238,"isFrozen":0,"last":6.11,"low24hr":6.1,"lowestAsk":6.13,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":377897.33},"THB_FF":{"baseVolume":13737.03652617,"change":0,"high24hr":2.35,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.35,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":32265.09},"THB_FHE":{"baseVolume":196449.7,"change":0,"high24hr":0.70553,"highestBid":0.66034,"id":442,"isFrozen":0,"last":0.65812,"low24hr":0.63257,"lowestAsk":0.67064,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":131368.32},"THB_FIDA":{"baseVolume":35611.74,"change":0,"high24hr":0.75661,"highestBid":0.71038,"id":425,"isFrozen":0,"last":0.7101,"low24hr":0.70822,"lowestAsk":0.72095,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":25488.46},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":8602.53,"change":0,"high24hr":1.29899,"highestBid":1.25494,"id":436,"isFrozen":0,"last":1.25673,"low24hr":1.22979,"lowestAsk":1.27276,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10762.91},"THB_FLOKI":{"baseVolume":14737403.9,"change":0,"high24hr":0.00086567,"highestBid":0.00084217,"id":381,"isFrozen":0,"last":0.00084054,"low24hr":0.00082913,"lowestAsk":0.00085337,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12354.55},"THB_FLOW":{"baseVolume":34424.66569147,"change":0,"high24hr":0.945,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.938,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":32522.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.087,"highestBid":32.575,"id":389,"isFrozen":0,"last":32.595,"low24hr":32.544,"lowestAsk":33.07,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":94243.32800615,"change":0,"high24hr":1.74,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.63,"lowestAsk":1.73,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":163394.55},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4271,"highestBid":0.40392,"id":462,"isFrozen":0,"last":0.40479,"low24hr":0.40021,"lowestAsk":0.41113,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":588.45400504,"change":0,"high24hr":8.92,"highestBid":8.73,"id":414,"isFrozen":0,"last":8.92,"low24hr":8.73,"lowestAsk":8.86,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5138.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":46599.53810623,"change":0,"high24hr":0.0866,"highestBid":0.0882,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0866,"lowestAsk":0.0886,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4035.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48308364.26059387,"change":0,"high24hr":0.0908,"highestBid":0.0885,"id":104,"isFrozen":0,"last":0.0887,"low24hr":0.085,"lowestAsk":0.0888,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4280279.83},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5286.20892333,"change":0,"high24hr":3.66,"highestBid":3.59,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.48,"lowestAsk":3.6,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":18700.33},"THB_GLMR":{"baseVolume":236526.81940817,"change":0,"high24hr":0.3122,"highestBid":0.2982,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.2991,"lowestAsk":0.3018,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":71838.39},"THB_GMT":{"baseVolume":334576.03,"change":0,"high24hr":0.28781,"highestBid":0.27197,"id":432,"isFrozen":0,"last":0.27584,"low24hr":0.2695,"lowestAsk":0.27621,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":92661.49},"THB_GMX":{"baseVolume":69.7883311,"change":0,"high24hr":205,"highestBid":196.45,"id":164,"isFrozen":0,"last":197.44,"low24hr":197.44,"lowestAsk":198.44,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":14057.85},"THB_GNO":{"baseVolume":0.11293442,"change":0,"high24hr":3583.35,"highestBid":3221,"id":157,"isFrozen":0,"last":3583.35,"low24hr":3551.22,"lowestAsk":3583.35,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":401.15},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.45494,"id":376,"isFrozen":0,"last":0.45542,"low24hr":0.42944,"lowestAsk":0.46178,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.303124,"id":443,"isFrozen":0,"last":0.303559,"low24hr":0.279359,"lowestAsk":0.307547,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6828.07510821,"change":0,"high24hr":55.25,"highestBid":53.23,"id":483,"isFrozen":0,"last":53.27,"low24hr":41.13,"lowestAsk":55.37,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":361469.07},"THB_GRASS":{"baseVolume":1299.00154698,"change":0,"high24hr":13.9,"highestBid":13.76,"id":267,"isFrozen":0,"last":13.68,"low24hr":13.64,"lowestAsk":13.82,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":17749.34},"THB_GRT":{"baseVolume":14059.5400885,"change":0,"high24hr":0.6583,"highestBid":0.6549,"id":88,"isFrozen":0,"last":0.6583,"low24hr":0.6395,"lowestAsk":0.6586,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":9038.78},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":217.83,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":224.56,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8555,"change":0,"high24hr":0.5888,"highestBid":0.5765,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5888,"lowestAsk":0.6017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5037.19},"THB_HBAR":{"baseVolume":395625.99826154,"change":0,"high24hr":2.65,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1041426.01},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.18,"highestBid":0.1733,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.179,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16375.25},"THB_HFT":{"baseVolume":1092934.47571571,"change":0,"high24hr":0.383,"highestBid":0.3441,"id":148,"isFrozen":0,"last":0.348,"low24hr":0.3307,"lowestAsk":0.3475,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":396635.4},"THB_HNT":{"baseVolume":238.6279371,"change":0,"high24hr":9.23,"highestBid":8.73,"id":239,"isFrozen":0,"last":9.15,"low24hr":9.15,"lowestAsk":9.95,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2192.1},"THB_HOLO":{"baseVolume":37498.1,"change":0,"high24hr":2.44315,"highestBid":2.2973,"id":433,"isFrozen":0,"last":2.29998,"low24hr":2.22643,"lowestAsk":2.32869,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":87241.5},"THB_HOME":{"baseVolume":164164.69057316,"change":0,"high24hr":0.78,"highestBid":0.6549,"id":286,"isFrozen":0,"last":0.6681,"low24hr":0.6501,"lowestAsk":0.6658,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":118642.01},"THB_HUMA":{"baseVolume":3111.73951591,"change":0,"high24hr":0.8048,"highestBid":0.7578,"id":288,"isFrozen":0,"last":0.7674,"low24hr":0.7674,"lowestAsk":0.7614,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2452.32},"THB_HYPE":{"baseVolume":1006.14797511,"change":0,"high24hr":2350.55,"highestBid":2218.07,"id":341,"isFrozen":0,"last":2239.51,"low24hr":2220,"lowestAsk":2224.61,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":2300559.62},"THB_HYPER":{"baseVolume":17943.8797294,"change":0,"high24hr":2.68,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.65,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":47554.19},"THB_ICNT":{"baseVolume":11985.3,"change":0,"high24hr":6.2329,"highestBid":6.0709,"id":428,"isFrozen":0,"last":6.1593,"low24hr":5.961,"lowestAsk":6.1563,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":73110.69},"THB_ICP":{"baseVolume":1005.53597504,"change":0,"high24hr":75.45,"highestBid":74.36,"id":221,"isFrozen":0,"last":74.44,"low24hr":74,"lowestAsk":74.76,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":74970.04},"THB_ID":{"baseVolume":12889.05761605,"change":0,"high24hr":0.906,"highestBid":0.89,"id":153,"isFrozen":0,"last":0.9,"low24hr":0.888,"lowestAsk":0.949,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":11526.72},"THB_ILV":{"baseVolume":489.23438159,"change":0,"high24hr":116.31,"highestBid":111.02,"id":103,"isFrozen":0,"last":112,"low24hr":110.72,"lowestAsk":120.54,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":54696.81},"THB_IMU":{"baseVolume":14327766.8,"change":0,"high24hr":0.063402,"highestBid":0.052101,"id":430,"isFrozen":0,"last":0.052244,"low24hr":0.050515,"lowestAsk":0.052963,"percentChange":-14.03,"prevClose":0,"prevOpen":0,"quoteVolume":786378.87},"THB_IMX":{"baseVolume":11574.52489838,"change":0,"high24hr":4.8,"highestBid":4.7,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.65,"lowestAsk":4.73,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":54879.91},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":479.23971543,"change":0,"high24hr":168.93,"highestBid":162.21,"id":161,"isFrozen":0,"last":163.53,"low24hr":161,"lowestAsk":164.83,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":78379.16},"THB_IO":{"baseVolume":86105.93937757,"change":0,"high24hr":6.8,"highestBid":6.41,"id":240,"isFrozen":0,"last":6.36,"low24hr":5.93,"lowestAsk":6.52,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":536797.87},"THB_IOST":{"baseVolume":6264514.55075437,"change":0,"high24hr":0.02641,"highestBid":0.02576,"id":17,"isFrozen":0,"last":0.02577,"low24hr":0.02502,"lowestAsk":0.02577,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":160914.34},"THB_IOTX":{"baseVolume":19278.46641483,"change":0,"high24hr":0.2638,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.257,"low24hr":0.2452,"lowestAsk":0.2599,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":4953.14},"THB_IP":{"baseVolume":581.95944185,"change":0,"high24hr":10.2,"highestBid":9.78,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":10.74,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":5866.45},"THB_IQ":{"baseVolume":69036.93532153,"change":0,"high24hr":0.02638,"highestBid":0.02639,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.0271,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1814.4},"THB_JASMY":{"baseVolume":13715.5,"change":0,"high24hr":0.157257,"highestBid":0.152153,"id":438,"isFrozen":0,"last":0.152057,"low24hr":0.150229,"lowestAsk":0.154184,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":2099.58},"THB_JFIN":{"baseVolume":320006.09393942,"change":0,"high24hr":2.06,"highestBid":1.98,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":642079.78},"THB_JOE":{"baseVolume":957.10993903,"change":0,"high24hr":1.035,"highestBid":1.055,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.99,"lowestAsk":1.06,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":972.47},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.70829,"id":406,"isFrozen":0,"last":2.70963,"low24hr":2.67963,"lowestAsk":2.7469,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":6737.82319227,"change":0,"high24hr":24.19,"highestBid":23.72,"id":241,"isFrozen":0,"last":23.76,"low24hr":21.78,"lowestAsk":23.85,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":157728.6},"THB_JUP":{"baseVolume":91443.3,"change":0,"high24hr":7.4393,"highestBid":7.1074,"id":380,"isFrozen":0,"last":7.1042,"low24hr":6.3842,"lowestAsk":7.2091,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":634295.02},"THB_KAIA":{"baseVolume":529.94576514,"change":0,"high24hr":1.22,"highestBid":1.208,"id":236,"isFrozen":0,"last":1.208,"low24hr":1.208,"lowestAsk":1.214,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":642.27},"THB_KAITO":{"baseVolume":1496.93102177,"change":0,"high24hr":15.79,"highestBid":15.39,"id":262,"isFrozen":0,"last":15.25,"low24hr":15.25,"lowestAsk":15.53,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":23257.41},"THB_KAVA":{"baseVolume":21580.23898422,"change":0,"high24hr":1.72,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":34240.88},"THB_KERNEL":{"baseVolume":1056.88450174,"change":0,"high24hr":1.68,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":2,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1723.74},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":10266.42814688,"change":0,"high24hr":5.878,"highestBid":5.4822,"id":350,"isFrozen":0,"last":5.51,"low24hr":5.3178,"lowestAsk":5.562,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":55599.09},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":65312.20522123,"change":0,"high24hr":0.7208,"highestBid":0.6539,"id":273,"isFrozen":0,"last":0.6526,"low24hr":0.619,"lowestAsk":0.6597,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":43634.76},"THB_KNC":{"baseVolume":24544.78491645,"change":0,"high24hr":4.5,"highestBid":3.88,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.85,"lowestAsk":3.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97533.56},"THB_KSM":{"baseVolume":365.0788107,"change":0,"high24hr":117.76,"highestBid":115.68,"id":67,"isFrozen":0,"last":116.5,"low24hr":113.28,"lowestAsk":116.08,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":42598.56},"THB_KUB":{"baseVolume":41146.57021165,"change":0,"high24hr":24.96,"highestBid":24.75,"id":92,"isFrozen":0,"last":24.75,"low24hr":24.62,"lowestAsk":24.76,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1019825.95},"THB_L3":{"baseVolume":2237337.24337564,"change":0,"high24hr":0.21,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2005,"low24hr":0.2005,"lowestAsk":0.2031,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":450712.23},"THB_LA":{"baseVolume":4659.22977113,"change":0,"high24hr":2.36,"highestBid":2.41,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.43,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10942.67},"THB_LAYER":{"baseVolume":8072.81135717,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":17602.61},"THB_LDO":{"baseVolume":2814.92504779,"change":0,"high24hr":9.13,"highestBid":9.06,"id":141,"isFrozen":0,"last":9.11,"low24hr":8.97,"lowestAsk":9.1,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":25358.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1241545.79060481,"change":0,"high24hr":0.0838,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0838,"low24hr":0.0818,"lowestAsk":0.0943,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":103354.74},"THB_LINK":{"baseVolume":1205.14764944,"change":0,"high24hr":263.09,"highestBid":259.99,"id":15,"isFrozen":0,"last":259.81,"low24hr":258,"lowestAsk":260.83,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":314037.78},"THB_LIT":{"baseVolume":1835.41,"change":0,"high24hr":53.885,"highestBid":51.929,"id":415,"isFrozen":0,"last":51.93,"low24hr":49.407,"lowestAsk":52.62,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":94713.37},"THB_LM":{"baseVolume":666898.15385752,"change":0,"high24hr":0.02383,"highestBid":0.023,"id":228,"isFrozen":0,"last":0.023,"low24hr":0.02269,"lowestAsk":0.02387,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":15433.09},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":59.4,"highestBid":57.84,"id":192,"isFrozen":0,"last":59.08,"low24hr":59.08,"lowestAsk":61.06,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":22.94},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.55,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":86914.40462378,"change":0,"high24hr":0.4673,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4665,"low24hr":0.4608,"lowestAsk":0.4626,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":40332.61},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2287546179.268829,"change":0,"high24hr":0.002279,"highestBid":0.00221,"id":122,"isFrozen":0,"last":0.00221,"low24hr":0.0022,"lowestAsk":0.002215,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":5110893.76},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5435.18247448,"change":0,"high24hr":9.8,"highestBid":8.11,"id":172,"isFrozen":0,"last":8.66,"low24hr":8.19,"lowestAsk":9.6,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":47381.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.53687,"id":440,"isFrozen":0,"last":1.53724,"low24hr":1.50682,"lowestAsk":1.55942,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":258650.60763815,"change":0,"high24hr":2.68,"highestBid":2.48,"id":24,"isFrozen":0,"last":2.47,"low24hr":2.36,"lowestAsk":2.49,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":652219.48},"THB_MANTA":{"baseVolume":5895.36633884,"change":0,"high24hr":2.74,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.74,"low24hr":2.64,"lowestAsk":2.75,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":15974.52},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.1166,"id":446,"isFrozen":0,"last":13.2856,"low24hr":12.5432,"lowestAsk":13.3023,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1070668.19955686,"change":0,"high24hr":0.89,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.864,"low24hr":0.839,"lowestAsk":0.864,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":933230.14},"THB_MBX":{"baseVolume":5064.52086443,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.913,"low24hr":0.913,"lowestAsk":0.914,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4623.92},"THB_ME":{"baseVolume":4998.32150329,"change":0,"high24hr":2.13,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.09,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":10349.2},"THB_MEME":{"baseVolume":2888685.2,"change":0,"high24hr":0.018395,"highestBid":0.017729,"id":335,"isFrozen":0,"last":0.017964,"low24hr":0.017478,"lowestAsk":0.017975,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":51670.95},"THB_MET":{"baseVolume":304199,"change":0,"high24hr":6.1206,"highestBid":5.7929,"id":372,"isFrozen":0,"last":5.7932,"low24hr":4.5682,"lowestAsk":5.8782,"percentChange":20,"prevClose":0,"prevOpen":0,"quoteVolume":1672436.44},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012591,"highestBid":0.012354,"id":365,"isFrozen":0,"last":0.012517,"low24hr":0.01181,"lowestAsk":0.012528,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.65,"low24hr":0,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":228462.34701969,"change":0,"high24hr":0.83,"highestBid":0.763,"id":322,"isFrozen":0,"last":0.768,"low24hr":0.766,"lowestAsk":0.767,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":180917.88},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.31710168,"change":0,"high24hr":17.53,"highestBid":17.43,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.53,"lowestAsk":17.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.4},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31548,"id":400,"isFrozen":0,"last":0.31549,"low24hr":0.30909,"lowestAsk":0.3199,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1214949224,"change":0,"high24hr":0.0000038276,"highestBid":0.0000036973,"id":473,"isFrozen":0,"last":0.0000036976,"low24hr":0.0000036403,"lowestAsk":0.0000037521,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4527.31},"THB_MON":{"baseVolume":144600.37527978,"change":0,"high24hr":0.6944,"highestBid":0.6718,"id":353,"isFrozen":0,"last":0.6713,"low24hr":0.67,"lowestAsk":0.6792,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":97503.59},"THB_MORPHO":{"baseVolume":988.34429192,"change":0,"high24hr":61.52,"highestBid":60.84,"id":296,"isFrozen":0,"last":60.7,"low24hr":60,"lowestAsk":60.98,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":60287.59},"THB_MOVR":{"baseVolume":2918.64628816,"change":0,"high24hr":42.85,"highestBid":41.62,"id":135,"isFrozen":0,"last":41.8,"low24hr":41,"lowestAsk":41.88,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":122850.62},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6695,"highestBid":0.6501,"id":355,"isFrozen":0,"last":0.651,"low24hr":0.6393,"lowestAsk":0.6605,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":221407.58631574,"change":0,"high24hr":74.1,"highestBid":73.92,"id":69,"isFrozen":0,"last":73.9,"low24hr":69.01,"lowestAsk":74.05,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":15948991.15},"THB_NEIRO":{"baseVolume":342559.4,"change":0,"high24hr":0.0022302,"highestBid":0.0021915,"id":366,"isFrozen":0,"last":0.002219,"low24hr":0.0021142,"lowestAsk":0.0022219,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":761.03},"THB_NEWT":{"baseVolume":396.46137846,"change":0,"high24hr":1.72,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":681.92},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.6083,"highestBid":25.929,"id":55,"isFrozen":0,"last":25.952,"low24hr":25.7185,"lowestAsk":26.2899,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":733162.85796717,"change":0,"high24hr":0.0527,"highestBid":0.05108,"id":332,"isFrozen":0,"last":0.05177,"low24hr":0.05102,"lowestAsk":0.0528,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":37676.95},"THB_NXPC":{"baseVolume":8014.94842127,"change":0,"high24hr":10.36,"highestBid":10.02,"id":271,"isFrozen":0,"last":10.02,"low24hr":10.01,"lowestAsk":10.13,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":81482.26},"THB_OBT":{"baseVolume":126819268.2,"change":0,"high24hr":0.013168,"highestBid":0.010795,"id":459,"isFrozen":0,"last":0.011007,"low24hr":0.010538,"lowestAsk":0.011014,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":1492793.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":169319.94482581,"change":0,"high24hr":11.56,"highestBid":11.06,"id":174,"isFrozen":0,"last":11.05,"low24hr":11,"lowestAsk":11.08,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1897760.79},"THB_OP":{"baseVolume":459567.15834689,"change":0,"high24hr":3.46,"highestBid":3.35,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.27,"lowestAsk":3.37,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1539841.75},"THB_OPEN":{"baseVolume":39794.25874323,"change":0,"high24hr":7.62,"highestBid":7.05,"id":323,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.07,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":284916.43},"THB_OPG":{"baseVolume":171963.9,"change":0,"high24hr":5.60205,"highestBid":5.2265,"id":469,"isFrozen":0,"last":5.29503,"low24hr":5.16432,"lowestAsk":5.29955,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":916733.16},"THB_ORCA":{"baseVolume":2552.95965862,"change":0,"high24hr":42.03,"highestBid":40.61,"id":245,"isFrozen":0,"last":40.65,"low24hr":39.51,"lowestAsk":40.73,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":101678.8},"THB_ORDER":{"baseVolume":26675.95367794,"change":0,"high24hr":1.262,"highestBid":1.246,"id":229,"isFrozen":0,"last":1.262,"low24hr":1.247,"lowestAsk":1.253,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33404.71},"THB_OSMO":{"baseVolume":28327.10598667,"change":0,"high24hr":1.478,"highestBid":1.3902,"id":182,"isFrozen":0,"last":1.4,"low24hr":1.3901,"lowestAsk":1.469,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":39577.69},"THB_PARTI":{"baseVolume":89178.6,"change":0,"high24hr":1.9061,"highestBid":1.7874,"id":397,"isFrozen":0,"last":1.7886,"low24hr":1.7304,"lowestAsk":1.8131,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":159437.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.45974682,"change":0,"high24hr":138041.89,"highestBid":136160.12,"id":61,"isFrozen":0,"last":136150.72,"low24hr":135900.07,"lowestAsk":137663.74,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":63209.52},"THB_PEAQ":{"baseVolume":10640.46875529,"change":0,"high24hr":0.7602,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":7998.23},"THB_PENDLE":{"baseVolume":1391.08579245,"change":0,"high24hr":49.17,"highestBid":47.38,"id":257,"isFrozen":0,"last":47.96,"low24hr":44.99,"lowestAsk":47.79,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":66694.9},"THB_PENGU":{"baseVolume":735419.3,"change":0,"high24hr":0.227337,"highestBid":0.221399,"id":345,"isFrozen":0,"last":0.2214,"low24hr":0.215704,"lowestAsk":0.224319,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":164408.79},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.1856,"highestBid":0.18084,"id":384,"isFrozen":0,"last":0.18309,"low24hr":0.17858,"lowestAsk":0.18334,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1225512424.3,"change":0,"high24hr":0.0000946,"highestBid":0.00009248,"id":472,"isFrozen":0,"last":0.00009371,"low24hr":0.00009135,"lowestAsk":0.00009372,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":114068.26},"THB_PERP":{"baseVolume":324147.1339549,"change":0,"high24hr":0.6535,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.6202,"lowestAsk":0.6498,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":202321.56},"THB_PIEVERSE":{"baseVolume":14248.6,"change":0,"high24hr":24.4753,"highestBid":22.993,"id":394,"isFrozen":0,"last":23.0096,"low24hr":22.3332,"lowestAsk":23.3098,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":334798.1},"THB_PLN":{"baseVolume":904190.23464401,"change":0,"high24hr":0.1397,"highestBid":0.1344,"id":165,"isFrozen":0,"last":0.1374,"low24hr":0.1335,"lowestAsk":0.1392,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":123137.23},"THB_PLUME":{"baseVolume":188048.40124203,"change":0,"high24hr":0.3656,"highestBid":0.3628,"id":266,"isFrozen":0,"last":0.3656,"low24hr":0.359,"lowestAsk":0.3648,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":68100.58},"THB_PNUT":{"baseVolume":1760.1,"change":0,"high24hr":1.4926,"highestBid":1.459,"id":364,"isFrozen":0,"last":1.4578,"low24hr":1.4071,"lowestAsk":1.4803,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2579.96},"THB_POL":{"baseVolume":77187.26420016,"change":0,"high24hr":2.73,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.6,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":203701.61},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.84217,"id":392,"isFrozen":0,"last":0.84218,"low24hr":0.82392,"lowestAsk":0.85768,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":132469.85,"change":0,"high24hr":1.5943,"highestBid":1.5532,"id":363,"isFrozen":0,"last":1.5742,"low24hr":1.3717,"lowestAsk":1.5743,"percentChange":11.94,"prevClose":0,"prevOpen":0,"quoteVolume":199727.46},"THB_PORTAL":{"baseVolume":3088622.91,"change":0,"high24hr":0.5367,"highestBid":0.4936,"id":391,"isFrozen":0,"last":0.5004,"low24hr":0.4856,"lowestAsk":0.5015,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1563486.49},"THB_POW":{"baseVolume":137253.49368467,"change":0,"high24hr":1.55,"highestBid":1.49,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.51,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":208612.01},"THB_PRCL":{"baseVolume":434848.21322831,"change":0,"high24hr":0.2987,"highestBid":0.2451,"id":232,"isFrozen":0,"last":0.2451,"low24hr":0.2451,"lowestAsk":0.2522,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":111491.39},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.6817,"highestBid":8.0522,"id":399,"isFrozen":0,"last":8.1117,"low24hr":7.8812,"lowestAsk":8.1828,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":12795.87163767,"change":0,"high24hr":0.789,"highestBid":0.741,"id":280,"isFrozen":0,"last":0.786,"low24hr":0.781,"lowestAsk":0.787,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":10074.96},"THB_PROVE":{"baseVolume":387.77289961,"change":0,"high24hr":6.97,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.69,"lowestAsk":6.75,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2604.74},"THB_PUFFR":{"baseVolume":107067.08964606,"change":0,"high24hr":0.5848,"highestBid":0.535,"id":230,"isFrozen":0,"last":0.541,"low24hr":0.541,"lowestAsk":0.5408,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":58991.49},"THB_PUMP":{"baseVolume":967085.4,"change":0,"high24hr":0.050075,"highestBid":0.048941,"id":371,"isFrozen":0,"last":0.049572,"low24hr":0.043795,"lowestAsk":0.049606,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":45967.67},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240153,"highestBid":0.0234439,"id":466,"isFrozen":0,"last":0.0234968,"low24hr":0.0233598,"lowestAsk":0.023896,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":87325.97472479,"change":0,"high24hr":1.214,"highestBid":1.209,"id":225,"isFrozen":0,"last":1.211,"low24hr":1.177,"lowestAsk":1.214,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":105165.61},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.63,"lowestAsk":33.15,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":298.06259314,"change":0,"high24hr":0.04132,"highestBid":0.04184,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04132,"lowestAsk":0.04264,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.32},"THB_QNT":{"baseVolume":3.73965772,"change":0,"high24hr":2345.04,"highestBid":2135.3,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2336.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8595.01},"THB_RAY":{"baseVolume":42.56233538,"change":0,"high24hr":22.78,"highestBid":19.28,"id":216,"isFrozen":0,"last":22.78,"low24hr":22.78,"lowestAsk":27.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":969.57},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34690.43542444,"change":0,"high24hr":46.97,"highestBid":45.22,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.66,"lowestAsk":46.94,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1590306.05},"THB_RECALL":{"baseVolume":2077.76960483,"change":0,"high24hr":1.162,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.193,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2309.02},"THB_RED":{"baseVolume":9222.48667258,"change":0,"high24hr":3.84,"highestBid":3.59,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.61,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":33953.98},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4889352.33027563,"change":0,"high24hr":0.69,"highestBid":0.557,"id":287,"isFrozen":0,"last":0.558,"low24hr":0.473,"lowestAsk":0.561,"percentChange":15.53,"prevClose":0,"prevOpen":0,"quoteVolume":2889216.22},"THB_REZ":{"baseVolume":1042351.30221403,"change":0,"high24hr":0.1094,"highestBid":0.108,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1061,"lowestAsk":0.1083,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":112876.54},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1208.55379302,"change":0,"high24hr":56.73,"highestBid":54.61,"id":160,"isFrozen":0,"last":55.41,"low24hr":55.41,"lowestAsk":55.45,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":67064.29},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.65582,"highestBid":0.62606,"id":424,"isFrozen":0,"last":0.63447,"low24hr":0.62121,"lowestAsk":0.63483,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":7013.04384165,"change":0,"high24hr":2.11,"highestBid":2,"id":203,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.04,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":14435.61},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.273,"highestBid":44.362,"id":452,"isFrozen":0,"last":45.107,"low24hr":43.271,"lowestAsk":45.039,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":125010.16453659,"change":0,"high24hr":0.04348,"highestBid":0.0431,"id":204,"isFrozen":0,"last":0.04344,"low24hr":0.04221,"lowestAsk":0.04316,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5326.47},"THB_S":{"baseVolume":57994.52349491,"change":0,"high24hr":0.958,"highestBid":0.911,"id":249,"isFrozen":0,"last":0.934,"low24hr":0.898,"lowestAsk":0.99,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":54399.69},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.91,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":897463.91800154,"change":0,"high24hr":0.45,"highestBid":0.4322,"id":298,"isFrozen":0,"last":0.434,"low24hr":0.42,"lowestAsk":0.435,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":388038.65},"THB_SAND":{"baseVolume":3182118.16694477,"change":0,"high24hr":2.69,"highestBid":1.9,"id":82,"isFrozen":0,"last":1.89,"low24hr":1.84,"lowestAsk":1.91,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6309045.86},"THB_SAPIEN":{"baseVolume":281367.26539538,"change":0,"high24hr":2.95,"highestBid":2.69,"id":316,"isFrozen":0,"last":2.69,"low24hr":2.64,"lowestAsk":2.71,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":766887.73},"THB_SCA":{"baseVolume":50801.31843528,"change":0,"high24hr":0.4007,"highestBid":0.37,"id":306,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.4119,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":19249.19},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.049,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":469958.54358712,"change":0,"high24hr":1.99,"highestBid":1.91,"id":70,"isFrozen":0,"last":1.93,"low24hr":1.83,"lowestAsk":1.93,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":892190.69},"THB_SD":{"baseVolume":53.01,"change":0,"high24hr":4.491,"highestBid":4.3773,"id":431,"isFrozen":0,"last":4.4307,"low24hr":4.2932,"lowestAsk":4.441,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":233.87},"THB_SEI":{"baseVolume":21888.86936708,"change":0,"high24hr":2.484,"highestBid":1.803,"id":259,"isFrozen":0,"last":1.822,"low24hr":1.77,"lowestAsk":1.929,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":42942.28},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.71,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.42569264,"change":0,"high24hr":0.825,"highestBid":0.8098,"id":282,"isFrozen":0,"last":0.825,"low24hr":0.794,"lowestAsk":0.8255,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":342.77},"THB_SHIB":{"baseVolume":914116117.6,"change":0,"high24hr":0.00015752,"highestBid":0.00015306,"id":356,"isFrozen":0,"last":0.00015504,"low24hr":0.00015241,"lowestAsk":0.00015509,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":142075.75},"THB_SIGN":{"baseVolume":273480.2,"change":0,"high24hr":0.31946,"highestBid":0.30894,"id":398,"isFrozen":0,"last":0.30928,"low24hr":0.29894,"lowestAsk":0.31362,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":84083.97},"THB_SIX":{"baseVolume":213704.53418657,"change":0,"high24hr":0.2044,"highestBid":0.1987,"id":30,"isFrozen":0,"last":0.1985,"low24hr":0.197,"lowestAsk":0.2038,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":42364.51},"THB_SKL":{"baseVolume":109054.10923164,"change":0,"high24hr":0.1394,"highestBid":0.1353,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.1345,"lowestAsk":0.1388,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":15075.55},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.290378,"highestBid":0.28247,"id":421,"isFrozen":0,"last":0.28611,"low24hr":0.273106,"lowestAsk":0.286443,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":11089.05930985,"change":0,"high24hr":1.9178,"highestBid":1.8805,"id":294,"isFrozen":0,"last":1.8235,"low24hr":1.8235,"lowestAsk":1.9312,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":20229.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":72047.44422543,"change":0,"high24hr":0.26,"highestBid":0.2375,"id":13,"isFrozen":0,"last":0.2446,"low24hr":0.241,"lowestAsk":0.2508,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":17848.53},"THB_SNX":{"baseVolume":126.10619469,"change":0,"high24hr":7.91,"highestBid":7.84,"id":79,"isFrozen":0,"last":7.91,"low24hr":7.91,"lowestAsk":7.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SOL":{"baseVolume":3726.21524837,"change":0,"high24hr":2436.22,"highestBid":2396.01,"id":118,"isFrozen":0,"last":2395.95,"low24hr":2316.08,"lowestAsk":2399.63,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":8878402.75},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1652.35534556,"change":0,"high24hr":3.63,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.6,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5951.32},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.855,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.99,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":60064.76723163,"change":0,"high24hr":5.82,"highestBid":5.7,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.26,"lowestAsk":5.75,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":322476.59},"THB_SOPH":{"baseVolume":6576.58099247,"change":0,"high24hr":0.1755,"highestBid":0.1754,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1738,"lowestAsk":0.1782,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1146.08},"THB_SOSO":{"baseVolume":8098.16,"change":0,"high24hr":10.065,"highestBid":9.8544,"id":449,"isFrozen":0,"last":9.9906,"low24hr":9.7143,"lowestAsk":9.9935,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":79467.28},"THB_SPEC":{"baseVolume":3517.37142857,"change":0,"high24hr":2.1,"highestBid":1.89,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.1,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":7017.78},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039786,"id":457,"isFrozen":0,"last":0.0040366,"low24hr":0.0039573,"lowestAsk":0.0040501,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":406819.96062928,"change":0,"high24hr":0.58,"highestBid":0.5747,"id":295,"isFrozen":0,"last":0.565,"low24hr":0.55,"lowestAsk":0.5768,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":228344.57},"THB_SPX":{"baseVolume":30717.1,"change":0,"high24hr":12.9203,"highestBid":12.126,"id":358,"isFrozen":0,"last":12.126,"low24hr":11.7088,"lowestAsk":12.2923,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":376229.25},"THB_SQD":{"baseVolume":1735239.70024435,"change":0,"high24hr":1.51,"highestBid":1.441,"id":312,"isFrozen":0,"last":1.45,"low24hr":1.432,"lowestAsk":1.445,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2539811.81},"THB_SSV":{"baseVolume":1.44150644,"change":0,"high24hr":80.09,"highestBid":74.95,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.03,"lowestAsk":82.71,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":112.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":225564.64753563,"change":0,"high24hr":7.12,"highestBid":6.82,"id":142,"isFrozen":0,"last":6.9,"low24hr":6.65,"lowestAsk":6.85,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1545416.33},"THB_STO":{"baseVolume":2256907.29702389,"change":0,"high24hr":1.6,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.54,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3432384.99},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1754,"highestBid":1.1223,"id":379,"isFrozen":0,"last":1.1364,"low24hr":1.0996,"lowestAsk":1.1379,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":80377.29799249,"change":0,"high24hr":23.72,"highestBid":23.21,"id":235,"isFrozen":0,"last":23.2,"low24hr":23,"lowestAsk":23.24,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1868103.31},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.3282,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.56493,"id":408,"isFrozen":0,"last":0.57255,"low24hr":0.55958,"lowestAsk":0.57257,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1295.47506864,"change":0,"high24hr":5.87,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.87,"low24hr":5.7,"lowestAsk":5.83,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7526.38},"THB_SWELL":{"baseVolume":194895.33343304,"change":0,"high24hr":0.02689,"highestBid":0.02385,"id":218,"isFrozen":0,"last":0.02385,"low24hr":0.02361,"lowestAsk":0.02625,"percentChange":-11.31,"prevClose":0,"prevOpen":0,"quoteVolume":4862.14},"THB_SXT":{"baseVolume":6614.41699238,"change":0,"high24hr":0.2592,"highestBid":0.2593,"id":279,"isFrozen":0,"last":0.2592,"low24hr":0.2547,"lowestAsk":0.2853,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1686.85},"THB_SYND":{"baseVolume":908998.4,"change":0,"high24hr":0.5441,"highestBid":0.4314,"id":393,"isFrozen":0,"last":0.4387,"low24hr":0.4227,"lowestAsk":0.4445,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":403215.84},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.38,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.41832,"highestBid":2.37416,"id":435,"isFrozen":0,"last":2.40445,"low24hr":2.29278,"lowestAsk":2.40714,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":122.98666078,"change":0,"high24hr":8165.82,"highestBid":7649.91,"id":352,"isFrozen":0,"last":7745.03,"low24hr":7451.23,"lowestAsk":7730.68,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":941131.7},"THB_TIA":{"baseVolume":5263.85932617,"change":0,"high24hr":13.16,"highestBid":12.12,"id":170,"isFrozen":0,"last":12.08,"low24hr":12.07,"lowestAsk":12.67,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":63669.36},"THB_TNSR":{"baseVolume":3096110.56302113,"change":0,"high24hr":1.81,"highestBid":1.735,"id":233,"isFrozen":0,"last":1.75,"low24hr":0.946,"lowestAsk":1.761,"percentChange":84.02,"prevClose":0,"prevOpen":0,"quoteVolume":4399090.34},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.085188,"highestBid":0.082452,"id":445,"isFrozen":0,"last":0.082387,"low24hr":0.081637,"lowestAsk":0.083813,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":247616.7,"change":0,"high24hr":0.0041895,"highestBid":0.0041094,"id":369,"isFrozen":0,"last":0.0041627,"low24hr":0.0039346,"lowestAsk":0.0041692,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1026.06},"THB_TOWNS":{"baseVolume":305937.00256629,"change":0,"high24hr":0.0736,"highestBid":0.0733,"id":311,"isFrozen":0,"last":0.073,"low24hr":0.0697,"lowestAsk":0.0737,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":22228.12},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":11.77,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":447.59,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":450.28,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":2250.119733,"change":0,"high24hr":1.54,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.51,"lowestAsk":1.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3397.97},"THB_TRIA":{"baseVolume":25365.5,"change":0,"high24hr":0.851505,"highestBid":0.816682,"id":450,"isFrozen":0,"last":0.817337,"low24hr":0.788501,"lowestAsk":0.828563,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":20644.44},"THB_TRUMP":{"baseVolume":4744.42,"change":0,"high24hr":60.986,"highestBid":59.01,"id":359,"isFrozen":0,"last":59.738,"low24hr":58.155,"lowestAsk":59.806,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":281489.97},"THB_TRX":{"baseVolume":54236.71619353,"change":0,"high24hr":10.76,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.75,"low24hr":10.2,"lowestAsk":10.73,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":577847.88},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.174,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.68,"highestBid":12.58,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.64,"lowestAsk":12.7,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_UMA":{"baseVolume":1086.49554476,"change":0,"high24hr":13.92,"highestBid":13.84,"id":81,"isFrozen":0,"last":13.92,"low24hr":13.71,"lowestAsk":14.45,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15044.86},"THB_UNI":{"baseVolume":14208.3073988,"change":0,"high24hr":100.24,"highestBid":97.95,"id":74,"isFrozen":0,"last":97.91,"low24hr":97.22,"lowestAsk":98.2,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1399684.29},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.12,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.72,"id":444,"isFrozen":0,"last":33.15,"low24hr":32.64,"lowestAsk":33.16,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":185141.56,"change":0,"high24hr":32.89,"highestBid":32.82,"id":46,"isFrozen":0,"last":32.83,"low24hr":32.01,"lowestAsk":32.83,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6053663.49},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12117228.35,"change":0,"high24hr":32.85,"highestBid":32.78,"id":8,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.79,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":397758591.42},"THB_VELO":{"baseVolume":3443102.31036217,"change":0,"high24hr":0.6996,"highestBid":0.658,"id":176,"isFrozen":0,"last":0.668,"low24hr":0.612,"lowestAsk":0.6663,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":2282329.63},"THB_VIC":{"baseVolume":8.97666068,"change":0,"high24hr":1.214,"highestBid":1.199,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.214,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.9},"THB_VIRTUAL":{"baseVolume":12.49842037,"change":0,"high24hr":19.96,"highestBid":19.64,"id":258,"isFrozen":0,"last":19.8,"low24hr":19.8,"lowestAsk":19.82,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":247.78},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.170963,"highestBid":0.165265,"id":460,"isFrozen":0,"last":0.165363,"low24hr":0.16528,"lowestAsk":0.167626,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":499.94,"change":0,"high24hr":496.806,"highestBid":468.102,"id":426,"isFrozen":0,"last":467.615,"low24hr":465.386,"lowestAsk":474.404,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":241654.47},"THB_W":{"baseVolume":1394813.89796361,"change":0,"high24hr":0.36,"highestBid":0.3654,"id":231,"isFrozen":0,"last":0.359,"low24hr":0.3304,"lowestAsk":0.3844,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":487950.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":11967.09664588,"change":0,"high24hr":1.575,"highestBid":1.541,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.561,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":18738.89},"THB_WEMIX":{"baseVolume":7083.165,"change":0,"high24hr":7.899,"highestBid":7.6794,"id":354,"isFrozen":0,"last":7.6736,"low24hr":7.5719,"lowestAsk":7.8154,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":54379.02},"THB_WET":{"baseVolume":12110.4,"change":0,"high24hr":2.2396,"highestBid":2.0123,"id":419,"isFrozen":0,"last":2.0395,"low24hr":1.897,"lowestAsk":2.0414,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":24649.63},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.426,"highestBid":5.308,"id":357,"isFrozen":0,"last":5.374,"low24hr":5.197,"lowestAsk":5.383,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":42924285.61404513,"change":0,"high24hr":0.0006549,"highestBid":0.0006278,"id":402,"isFrozen":0,"last":0.0006549,"low24hr":0.0005542,"lowestAsk":0.0006546,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":27444.61},"THB_WLD":{"baseVolume":636076.11989891,"change":0,"high24hr":20.4,"highestBid":19.97,"id":162,"isFrozen":0,"last":19.97,"low24hr":19.56,"lowestAsk":19.99,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":12698410.88},"THB_WLFI":{"baseVolume":4059.1,"change":0,"high24hr":1.9535,"highestBid":1.9034,"id":361,"isFrozen":0,"last":1.9285,"low24hr":1.8813,"lowestAsk":1.9291,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7788.6},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.4109,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":179352.51,"change":0,"high24hr":0.28799,"highestBid":0.27685,"id":447,"isFrozen":0,"last":0.28124,"low24hr":0.25548,"lowestAsk":0.28114,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":50818.68},"THB_XAN":{"baseVolume":6705.91596638,"change":0,"high24hr":0.3,"highestBid":0.2892,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2011.78},"THB_XAUT":{"baseVolume":31.10697172,"change":0,"high24hr":136511.11,"highestBid":136100,"id":331,"isFrozen":0,"last":136108.16,"low24hr":135888.01,"lowestAsk":136108.16,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4236345.02},"THB_XDC":{"baseVolume":113.52169809,"change":0,"high24hr":0.9772,"highestBid":0.9589,"id":265,"isFrozen":0,"last":0.9673,"low24hr":0.9673,"lowestAsk":0.9714,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":110.6},"THB_XLM":{"baseVolume":696331.7897474,"change":0,"high24hr":7.17,"highestBid":6.98,"id":29,"isFrozen":0,"last":6.98,"low24hr":6.94,"lowestAsk":6.99,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4894695.27},"THB_XMN":{"baseVolume":350908.4079582,"change":0,"high24hr":0.07429,"highestBid":0.0702,"id":349,"isFrozen":0,"last":0.07429,"low24hr":0.07,"lowestAsk":0.07429,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":25553.47},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":290433.22891172,"change":0,"high24hr":3.2329,"highestBid":3.2134,"id":320,"isFrozen":0,"last":3.2329,"low24hr":3.0516,"lowestAsk":3.2708,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":902180.79},"THB_XRP":{"baseVolume":579089.68297798,"change":0,"high24hr":38.2,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.51,"low24hr":37.22,"lowestAsk":37.54,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":21850923},"THB_XTZ":{"baseVolume":208.2230659,"change":0,"high24hr":7.78,"highestBid":7.66,"id":43,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.68,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1612.19},"THB_YB":{"baseVolume":101742.14,"change":0,"high24hr":2.941,"highestBid":2.651,"id":373,"isFrozen":0,"last":2.6579,"low24hr":2.4694,"lowestAsk":2.6893,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":283048.46},"THB_YFI":{"baseVolume":0.19127512,"change":0,"high24hr":61652.58,"highestBid":60098.39,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61031.68,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":11562.97},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186164.1,"change":0,"high24hr":1.19189,"highestBid":1.1132,"id":418,"isFrozen":0,"last":1.11255,"low24hr":1.10732,"lowestAsk":1.12857,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":212224.15},"THB_ZBT":{"baseVolume":197958.8,"change":0,"high24hr":4.103,"highestBid":3.8495,"id":401,"isFrozen":0,"last":3.8627,"low24hr":3.7561,"lowestAsk":3.9101,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":764877.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5200608.61961974,"change":0,"high24hr":0.0853,"highestBid":0.0845,"id":188,"isFrozen":0,"last":0.0845,"low24hr":0.0821,"lowestAsk":0.085,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":436525.25},"THB_ZEREBRO":{"baseVolume":1682336.1,"change":0,"high24hr":1.57195,"highestBid":1.48196,"id":388,"isFrozen":0,"last":1.48101,"low24hr":1.34459,"lowestAsk":1.50311,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":2453363.97},"THB_ZETA":{"baseVolume":4167.10619955,"change":0,"high24hr":1.228,"highestBid":1.192,"id":173,"isFrozen":0,"last":1.227,"low24hr":1.181,"lowestAsk":1.222,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5016.72},"THB_ZIG":{"baseVolume":14997.09,"change":0,"high24hr":1.68199,"highestBid":1.53985,"id":467,"isFrozen":0,"last":1.53953,"low24hr":1.52505,"lowestAsk":1.56137,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":24564},"THB_ZIL":{"baseVolume":1259842.71951881,"change":0,"high24hr":0.1051,"highestBid":0.1035,"id":12,"isFrozen":0,"last":0.1038,"low24hr":0.1025,"lowestAsk":0.1039,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":130935.33},"THB_ZK":{"baseVolume":191812.00058106,"change":0,"high24hr":0.3969,"highestBid":0.3893,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3576,"lowestAsk":0.3929,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":72223.26},"THB_ZKC":{"baseVolume":1030.30463927,"change":0,"high24hr":1.58,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.59,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1617.73},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.91431,"id":423,"isFrozen":0,"last":1.93985,"low24hr":1.8382,"lowestAsk":1.9424,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":39921.6,"change":0,"high24hr":0.27133,"highestBid":0.25761,"id":368,"isFrozen":0,"last":0.25762,"low24hr":0.25504,"lowestAsk":0.26162,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":10417.53},"THB_ZRC":{"baseVolume":2538747.53722621,"change":0,"high24hr":0.036,"highestBid":0.03463,"id":242,"isFrozen":0,"last":0.03432,"low24hr":0.03427,"lowestAsk":0.03552,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":89279.33},"THB_ZRO":{"baseVolume":2381.16772033,"change":0,"high24hr":36.74,"highestBid":29.5,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":29.77,"percentChange":-19.35,"prevClose":0,"prevOpen":0,"quoteVolume":72549.05},"THB_ZRX":{"baseVolume":71036.1473321,"change":0,"high24hr":2.8,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.79,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":198893.49}},"history":{"THB_USDT":[]}}