{"live_data":{"THB_0G":{"id":336,"last":11.03,"lowestAsk":11.08,"highestBid":10.95,"percentChange":18.47,"baseVolume":29327.90567418,"quoteVolume":324309.16,"isFrozen":0,"high24hr":13.418,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.405,"highestBid":3.351,"percentChange":0,"baseVolume":7654.44695501,"quoteVolume":26520,"isFrozen":0,"high24hr":3.517,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.22,"lowestAsk":2.2,"highestBid":2.092,"percentChange":0.91,"baseVolume":5000.59580647,"quoteVolume":11526.29,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5555.55,"lowestAsk":5555.35,"highestBid":5527.15,"percentChange":11.97,"baseVolume":439.37983016,"quoteVolume":2460720.57,"isFrozen":0,"high24hr":5899.94,"low24hr":4961.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11,"highestBid":10.8,"percentChange":-9.09,"baseVolume":256662.57510851,"quoteVolume":2873437.44,"isFrozen":0,"high24hr":12.25,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200111,"lowestAsk":0.203284,"highestBid":0.200191,"percentChange":0.28,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.38,"percentChange":-0.32,"baseVolume":18448.55487301,"quoteVolume":25557.98,"isFrozen":0,"high24hr":1.3857,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.18,"lowestAsk":8.191,"highestBid":8.181,"percentChange":-1.21,"baseVolume":2561378.17336853,"quoteVolume":21254494.23,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":27.41,"highestBid":27.04,"percentChange":-2.91,"baseVolume":1310.73406775,"quoteVolume":35895.93,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.84,"lowestAsk":0.9104,"highestBid":0.804,"percentChange":-1.21,"baseVolume":19356.59146784,"quoteVolume":16597.64,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2216,"lowestAsk":0.22544,"highestBid":0.22162,"percentChange":0.49,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8702,"lowestAsk":6.9762,"highestBid":6.8632,"percentChange":-6.78,"baseVolume":28.5,"quoteVolume":199.49,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.753,"lowestAsk":0.7636,"highestBid":0.7518,"percentChange":-2.86,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81319,"lowestAsk":1.83868,"highestBid":1.80891,"percentChange":-0.89,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.89109,"low24hr":1.7525,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.191,"lowestAsk":4.207,"highestBid":4.2,"percentChange":-8.29,"baseVolume":735772.3009836,"quoteVolume":3305709.2,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2798,"highestBid":0.2522,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10924,"lowestAsk":0.10928,"highestBid":0.10758,"percentChange":-1.76,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1624,"highestBid":0.1616,"percentChange":-0.06,"baseVolume":98580.0355497,"quoteVolume":16144.3,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.038,"lowestAsk":4.988,"highestBid":4.961,"percentChange":1.37,"baseVolume":51402.51242587,"quoteVolume":258575.17,"isFrozen":0,"high24hr":5.152,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7392,"lowestAsk":8.7393,"highestBid":8.6095,"percentChange":-10.48,"baseVolume":22832.86,"quoteVolume":215122.24,"isFrozen":0,"high24hr":10.1458,"low24hr":8.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.5,"lowestAsk":9.5,"highestBid":9.27,"percentChange":4.51,"baseVolume":620.61904707,"quoteVolume":5974.46,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.56,"lowestAsk":26.51,"highestBid":26.47,"percentChange":-1.7,"baseVolume":11759.97806019,"quoteVolume":317760.19,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.74,"lowestAsk":6.81,"highestBid":6.79,"percentChange":-0.74,"baseVolume":826997.67911404,"quoteVolume":5659030.07,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.335,"lowestAsk":4.72,"highestBid":4.34,"percentChange":-3.45,"baseVolume":6796.2861299,"quoteVolume":30365.24,"isFrozen":0,"high24hr":4.49,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4016,"highestBid":0.3607,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.45,"lowestAsk":24.47,"highestBid":24.13,"percentChange":2.5,"baseVolume":38409.47,"quoteVolume":929925.78,"isFrozen":0,"high24hr":24.95,"low24hr":23.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2069,"lowestAsk":0.2055,"highestBid":0.2032,"percentChange":3.45,"baseVolume":123596.97455906,"quoteVolume":24899.41,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":57.89,"highestBid":57.25,"percentChange":-1.42,"baseVolume":44.13421185,"quoteVolume":2576.92,"isFrozen":0,"high24hr":59,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1797,"lowestAsk":8.3003,"highestBid":8.1729,"percentChange":0.83,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":385.61,"lowestAsk":382.9,"highestBid":382.53,"percentChange":8.57,"baseVolume":34750.46935692,"quoteVolume":13166863.29,"isFrozen":0,"high24hr":438,"low24hr":348,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7503,"lowestAsk":0.7619,"highestBid":0.7498,"percentChange":3.09,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.714,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.18,"highestBid":4.133,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8277,"lowestAsk":1.7507,"highestBid":1.7023,"percentChange":5.65,"baseVolume":15069.18788441,"quoteVolume":26838.7,"isFrozen":0,"high24hr":1.8277,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":39.78,"highestBid":36,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56617,"lowestAsk":0.5662,"highestBid":0.55806,"percentChange":-12.6,"baseVolume":522658,"quoteVolume":319966.53,"isFrozen":0,"high24hr":0.65532,"low24hr":0.55025,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027187,"lowestAsk":0.027187,"highestBid":0.026513,"percentChange":1.07,"baseVolume":9572816.15692197,"quoteVolume":257276.06,"isFrozen":0,"high24hr":0.028042,"low24hr":0.026118,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4686,"highestBid":0.4498,"percentChange":-0.2,"baseVolume":11363.32524716,"quoteVolume":5111.73,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3756e-8,"lowestAsk":1.3946e-8,"highestBid":1.3733e-8,"percentChange":-3.19,"baseVolume":5427457020588.4,"quoteVolume":76141.38,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.35,"lowestAsk":4.56,"highestBid":4.35,"percentChange":1.16,"baseVolume":28332.80043387,"quoteVolume":125688.35,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16371,"lowestAsk":2.16691,"highestBid":2.13423,"percentChange":0.46,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.336,"highestBid":7.292,"percentChange":2.21,"baseVolume":9856.79655409,"quoteVolume":72671.38,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.51,"percentChange":0.22,"baseVolume":1125.16040688,"quoteVolume":5063.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25525,"lowestAsk":2.25899,"highestBid":2.22466,"percentChange":-0.76,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.08,"lowestAsk":3.097,"highestBid":3.01,"percentChange":2.67,"baseVolume":11227.32649294,"quoteVolume":34866.44,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10343.67,"lowestAsk":10323.63,"highestBid":10313.52,"percentChange":-1.2,"baseVolume":86.24747101,"quoteVolume":893575.44,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067936,"lowestAsk":0.068989,"highestBid":0.067896,"percentChange":-1.45,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7101,"highestBid":0.7022,"percentChange":1.01,"baseVolume":101294.91499706,"quoteVolume":68591.79,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.23769,"lowestAsk":2.23614,"highestBid":2.20357,"percentChange":2.75,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01468,"lowestAsk":0.01477,"highestBid":0.01415,"percentChange":0.34,"baseVolume":8552640.68981852,"quoteVolume":121197.22,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25931,"lowestAsk":2.25977,"highestBid":2.22523,"percentChange":0.51,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.288,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.6555,"highestBid":0.639,"percentChange":8.77,"baseVolume":882.33115797,"quoteVolume":560.65,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6227,"highestBid":0.6213,"percentChange":4.66,"baseVolume":32690.56068503,"quoteVolume":20110.33,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25418.25,"lowestAsk":25418.25,"highestBid":25410.24,"percentChange":-0.88,"baseVolume":175.22712961,"quoteVolume":4469042.23,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033616,"lowestAsk":0.033523,"highestBid":0.033017,"percentChange":1.56,"baseVolume":759620.82,"quoteVolume":25306.81,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012077,"lowestAsk":0.00012254,"highestBid":0.00012077,"percentChange":2.5,"baseVolume":7877751737.2,"quoteVolume":961808.71,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.49316,"lowestAsk":27.88197,"highestBid":27.44783,"percentChange":-9.04,"baseVolume":104032,"quoteVolume":2955769.52,"isFrozen":0,"high24hr":30.27382,"low24hr":26.80647,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18853,"lowestAsk":0.1886,"highestBid":0.18572,"percentChange":-0.48,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8883,"lowestAsk":2.9224,"highestBid":2.8718,"percentChange":1.3,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35788,"lowestAsk":3.36331,"highestBid":3.30652,"percentChange":2.12,"baseVolume":392127.5,"quoteVolume":1303454.81,"isFrozen":0,"high24hr":3.50339,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2807746.58,"lowestAsk":2807800,"highestBid":2807746.58,"percentChange":0.12,"baseVolume":51.46993965,"quoteVolume":144316415.63,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124011,"lowestAsk":0.0000125956,"highestBid":0.0000124027,"percentChange":-1.48,"baseVolume":2530679446.2,"quoteVolume":31866.19,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000123312,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.027,"highestBid":3.01,"percentChange":-3.19,"baseVolume":31729.36677217,"quoteVolume":97583.45,"isFrozen":0,"high24hr":3.13,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.563,"highestBid":0.5152,"percentChange":2.94,"baseVolume":99588.16527676,"quoteVolume":52302.49,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.143,"lowestAsk":86.178,"highestBid":84.928,"percentChange":-1.5,"baseVolume":501.609,"quoteVolume":43543.66,"isFrozen":0,"high24hr":88.267,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.422,"lowestAsk":1.421,"highestBid":1.409,"percentChange":2.82,"baseVolume":3976.35584999,"quoteVolume":5596.08,"isFrozen":0,"high24hr":1.422,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.97,"lowestAsk":1.975,"highestBid":1.971,"percentChange":-3.9,"baseVolume":205039.71489858,"quoteVolume":411448.72,"isFrozen":0,"high24hr":2.05,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.411,"lowestAsk":3.343,"highestBid":3.05,"percentChange":2.74,"baseVolume":69855.38781727,"quoteVolume":246987.36,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1053,"lowestAsk":0.10659,"highestBid":0.10211,"percentChange":6.96,"baseVolume":366927.13878966,"quoteVolume":38475.2,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9325,"highestBid":0.9198,"percentChange":0,"baseVolume":542.90650381,"quoteVolume":497.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1381,"lowestAsk":5.142,"highestBid":5.064,"percentChange":-4.25,"baseVolume":2474.4,"quoteVolume":13148.03,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.7871,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7165,"lowestAsk":0.7162,"highestBid":0.70466,"percentChange":-0.74,"baseVolume":34210.19,"quoteVolume":25303.27,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45054,"lowestAsk":0.4502,"highestBid":0.44324,"percentChange":3.53,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46901,"lowestAsk":1.48979,"highestBid":1.46833,"percentChange":-0.55,"baseVolume":31041.8,"quoteVolume":46106,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.541,"lowestAsk":0.554,"highestBid":0.5337,"percentChange":1.88,"baseVolume":262797.49271778,"quoteVolume":141288.86,"isFrozen":0,"high24hr":0.56,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.85,"highestBid":755.16,"percentChange":-2.35,"baseVolume":3.87627778,"quoteVolume":3059.26,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4012,"highestBid":0.378,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.821,"highestBid":0.7218,"percentChange":6.56,"baseVolume":62287.44136341,"quoteVolume":47290.29,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86595,"lowestAsk":0.87866,"highestBid":0.86562,"percentChange":-0.98,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85887,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24045,"lowestAsk":1.24132,"highestBid":1.22261,"percentChange":0.51,"baseVolume":83205.82,"quoteVolume":98523.26,"isFrozen":0,"high24hr":1.3043,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.8,"lowestAsk":12.81,"highestBid":12.79,"percentChange":-0.08,"baseVolume":2173510.79442313,"quoteVolume":28447778.59,"isFrozen":0,"high24hr":13.95,"low24hr":12.36,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9822,"lowestAsk":1.0078,"highestBid":0.9871,"percentChange":-0.79,"baseVolume":101057.08502991,"quoteVolume":101325.43,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":10.97,"highestBid":10.75,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.486,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7612,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036544,"lowestAsk":0.036904,"highestBid":0.036016,"percentChange":-0.55,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037147,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009398,"lowestAsk":0.009325,"highestBid":0.009101,"percentChange":3.73,"baseVolume":15743974.53632379,"quoteVolume":145756.54,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1453,"lowestAsk":3.1487,"highestBid":3.1462,"percentChange":-0.19,"baseVolume":8788683.66854491,"quoteVolume":27760479.34,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0221,"highestBid":0.9762,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059556,"lowestAsk":0.059601,"highestBid":0.058664,"percentChange":2.17,"baseVolume":2579710.4,"quoteVolume":153997.78,"isFrozen":0,"high24hr":0.061516,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.16,"lowestAsk":40.13,"highestBid":39.87,"percentChange":0.98,"baseVolume":24388.84491229,"quoteVolume":976094.13,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.605,"lowestAsk":4.658,"highestBid":4.604,"percentChange":0.99,"baseVolume":92929.72284659,"quoteVolume":427718.11,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0716,"lowestAsk":2.077,"highestBid":2.0454,"percentChange":4.12,"baseVolume":311683.15932671,"quoteVolume":710393.11,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5888,"lowestAsk":17.8532,"highestBid":17.5858,"percentChange":-3.9,"baseVolume":50107.7,"quoteVolume":909081.66,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.419,"lowestAsk":8.387,"highestBid":8.338,"percentChange":-0.6,"baseVolume":33817.71080491,"quoteVolume":293827.89,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0552,"lowestAsk":0.06324,"highestBid":0.05557,"percentChange":0.02,"baseVolume":3566.37247323,"quoteVolume":196.85,"isFrozen":0,"high24hr":0.0552,"low24hr":0.05519,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89683,"lowestAsk":1.90048,"highestBid":1.87225,"percentChange":-0.02,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.441,"lowestAsk":8.4,"highestBid":8.31,"percentChange":-1.27,"baseVolume":266316.13647277,"quoteVolume":2250599.43,"isFrozen":0,"high24hr":8.75,"low24hr":8.225,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9912,"lowestAsk":0.9777,"highestBid":0.9722,"percentChange":-6.98,"baseVolume":103307.7593475,"quoteVolume":104172.97,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.18,"lowestAsk":237.55,"highestBid":234.64,"percentChange":5.07,"baseVolume":791.25176531,"quoteVolume":183598.46,"isFrozen":0,"high24hr":243,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":32.96,"highestBid":32.72,"percentChange":-0.12,"baseVolume":169.12872655,"quoteVolume":5497.85,"isFrozen":0,"high24hr":32.54,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.18,"lowestAsk":17.15,"highestBid":17.12,"percentChange":5.01,"baseVolume":106189.58507465,"quoteVolume":1747722.71,"isFrozen":0,"high24hr":17.39,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.271,"lowestAsk":2.24,"highestBid":2.223,"percentChange":-0.39,"baseVolume":70288.04520502,"quoteVolume":159550.21,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0312,"lowestAsk":0.03199,"highestBid":0.03121,"percentChange":-11.86,"baseVolume":40036557.97522439,"quoteVolume":1294135.34,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89873.44,"lowestAsk":89873.46,"highestBid":89824.73,"percentChange":-0.44,"baseVolume":718.60859118,"quoteVolume":65096607.4,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.82,"lowestAsk":25.9,"highestBid":25.77,"percentChange":8.44,"baseVolume":65747.13264275,"quoteVolume":1701221.32,"isFrozen":0,"high24hr":27.43,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11651,"lowestAsk":0.1182,"highestBid":0.11645,"percentChange":-1.8,"baseVolume":745871.6,"quoteVolume":87512.49,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.01,"lowestAsk":8.01,"highestBid":8.001,"percentChange":6.23,"baseVolume":104242.26298897,"quoteVolume":815281.62,"isFrozen":0,"high24hr":8.45,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.24,"highestBid":4.177,"percentChange":0.25,"baseVolume":55.40444385,"quoteVolume":222.47,"isFrozen":0,"high24hr":4.04,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7719,"lowestAsk":0.77432,"highestBid":0.76162,"percentChange":-0.43,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70975,"lowestAsk":0.70711,"highestBid":0.69496,"percentChange":-0.63,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.85,"lowestAsk":35.55,"highestBid":34.73,"percentChange":2.28,"baseVolume":4239.28651773,"quoteVolume":160087.73,"isFrozen":0,"high24hr":44.46,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15271,"lowestAsk":2.18346,"highestBid":2.1529,"percentChange":-0.53,"baseVolume":404763.48,"quoteVolume":878650.63,"isFrozen":0,"high24hr":2.2779,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090893,"lowestAsk":0.0009236,"highestBid":0.00091025,"percentChange":-0.23,"baseVolume":97596589.4,"quoteVolume":87667.91,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.049,"lowestAsk":1.029,"highestBid":1.015,"percentChange":2.04,"baseVolume":7429.81313914,"quoteVolume":7572,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.465,"lowestAsk":49.187,"highestBid":48.456,"percentChange":1.8,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2191,"lowestAsk":2.4282,"highestBid":2.2661,"percentChange":-2.39,"baseVolume":13016.36477542,"quoteVolume":31791.4,"isFrozen":0,"high24hr":2.4802,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54542,"lowestAsk":0.55449,"highestBid":0.54564,"percentChange":-3.53,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.18,"highestBid":9.84,"percentChange":1.42,"baseVolume":1509.60744186,"quoteVolume":16108.29,"isFrozen":0,"high24hr":10.75,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1637,"lowestAsk":0.1638,"highestBid":0.1626,"percentChange":-2.27,"baseVolume":4216987.10606128,"quoteVolume":691776.04,"isFrozen":0,"high24hr":0.1675,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0739,"lowestAsk":0.07399,"highestBid":0.07385,"percentChange":2.35,"baseVolume":156569417.446749,"quoteVolume":11892099.72,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0705,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.19,"highestBid":4.16,"percentChange":3.06,"baseVolume":7551.93963839,"quoteVolume":31342.68,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2608,"lowestAsk":0.2632,"highestBid":0.2608,"percentChange":4.24,"baseVolume":507425.75809753,"quoteVolume":128634.56,"isFrozen":0,"high24hr":0.2609,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2807,"lowestAsk":0.28535,"highestBid":0.28081,"percentChange":-1.88,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":231.66,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4171.32,"highestBid":3915.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63138,"lowestAsk":0.63857,"highestBid":0.62797,"percentChange":0.24,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.62024,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.341382,"lowestAsk":0.346225,"highestBid":0.340985,"percentChange":-10.38,"baseVolume":337744.1,"quoteVolume":117835.58,"isFrozen":0,"high24hr":0.382165,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50,"lowestAsk":52.02,"highestBid":49.47,"percentChange":-3.51,"baseVolume":3721.07204213,"quoteVolume":192825.01,"isFrozen":0,"high24hr":54.68,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25.48,"lowestAsk":25.79,"highestBid":25.52,"percentChange":28.75,"baseVolume":158150.29264251,"quoteVolume":3782438.22,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9803,"lowestAsk":0.9785,"highestBid":0.9728,"percentChange":-7.6,"baseVolume":250693.25362443,"quoteVolume":250690.16,"isFrozen":0,"high24hr":1.1091,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":367.62,"highestBid":353.01,"percentChange":4.6,"baseVolume":119.60311421,"quoteVolume":30503.19,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6415,"highestBid":0.6383,"percentChange":-4.89,"baseVolume":131306.0198899,"quoteVolume":84012.97,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.438,"lowestAsk":3.447,"highestBid":3.441,"percentChange":-15.53,"baseVolume":7524264.55614991,"quoteVolume":28031155.6,"isFrozen":0,"high24hr":4.13,"low24hr":3.435,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2071,"highestBid":0.2004,"percentChange":3.94,"baseVolume":150954.96230097,"quoteVolume":30475.89,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.205,"lowestAsk":0.2109,"highestBid":0.2062,"percentChange":-0.29,"baseVolume":244832.11322615,"quoteVolume":50258.64,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.07,"lowestAsk":16.3,"highestBid":16,"percentChange":2.55,"baseVolume":12809.95388541,"quoteVolume":228522.77,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1708,"lowestAsk":2.17265,"highestBid":2.1399,"percentChange":1.99,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.198,"highestBid":0.1966,"percentChange":0.2,"baseVolume":450467.03529985,"quoteVolume":89597.47,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9727,"lowestAsk":0.9903,"highestBid":0.986,"percentChange":3.11,"baseVolume":42024.90167383,"quoteVolume":39714.55,"isFrozen":0,"high24hr":0.9888,"low24hr":0.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2889.27,"lowestAsk":2889.27,"highestBid":2880.31,"percentChange":-1.79,"baseVolume":477.32284421,"quoteVolume":1393865.36,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.43,"highestBid":2.38,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2261,"lowestAsk":3.233,"highestBid":3.1851,"percentChange":-0.66,"baseVolume":12874,"quoteVolume":40989.37,"isFrozen":0,"high24hr":3.2984,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":114.25,"lowestAsk":118.1,"highestBid":114.73,"percentChange":8.97,"baseVolume":11552.00965721,"quoteVolume":1299190.71,"isFrozen":0,"high24hr":119.98,"low24hr":103.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.252,"highestBid":1.246,"percentChange":2.29,"baseVolume":15592.83679842,"quoteVolume":19547.95,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":129.94,"highestBid":118.24,"percentChange":7.99,"baseVolume":119.49486518,"quoteVolume":14978.14,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.52,"lowestAsk":5.526,"highestBid":5.501,"percentChange":-5.8,"baseVolume":18209.7853105,"quoteVolume":104633.22,"isFrozen":0,"high24hr":5.918,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.42,"lowestAsk":262.22,"highestBid":253.51,"percentChange":6.16,"baseVolume":1512.07408452,"quoteVolume":388584.12,"isFrozen":0,"high24hr":272.77,"low24hr":244,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.272,"highestBid":5.253,"percentChange":1.89,"baseVolume":8957.05086436,"quoteVolume":46515.83,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03,"lowestAsk":0.02998,"highestBid":0.02997,"percentChange":-2.82,"baseVolume":98366921.7473456,"quoteVolume":2948396.58,"isFrozen":0,"high24hr":0.03099,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1148,"highestBid":0.1112,"percentChange":-0.63,"baseVolume":624930.12024958,"quoteVolume":69622.24,"isFrozen":0,"high24hr":0.1163,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03197,"highestBid":0.03073,"percentChange":6.42,"baseVolume":139199.49919224,"quoteVolume":4357.63,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02832,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.175055,"lowestAsk":0.177662,"highestBid":0.174985,"percentChange":2.82,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.799,"lowestAsk":1.799,"highestBid":1.781,"percentChange":-0.61,"baseVolume":193648.5733164,"quoteVolume":347080.38,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.281,"lowestAsk":1.315,"highestBid":1.303,"percentChange":2.48,"baseVolume":38685.7707054,"quoteVolume":50927.98,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.29938,"lowestAsk":4.30007,"highestBid":4.23411,"percentChange":-0.76,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.75,"highestBid":18.35,"percentChange":-7,"baseVolume":1722.09907275,"quoteVolume":30661.49,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1985,"lowestAsk":11.1953,"highestBid":11.0284,"percentChange":3.03,"baseVolume":62727,"quoteVolume":687583.65,"isFrozen":0,"high24hr":11.4418,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.133,"highestBid":1.126,"percentChange":-1.33,"baseVolume":4696.77459865,"quoteVolume":5272.06,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.97,"lowestAsk":11.24,"highestBid":11.22,"percentChange":-0.9,"baseVolume":60922.10059063,"quoteVolume":689201.32,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.388,"highestBid":2.1106,"percentChange":-0.42,"baseVolume":2789.31281717,"quoteVolume":6447.95,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7414,"highestBid":1.5357,"percentChange":5.27,"baseVolume":18.52901731,"quoteVolume":31.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.5274,"highestBid":4.4662,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4297,"lowestAsk":1.553,"highestBid":1.4497,"percentChange":1.75,"baseVolume":4338.0167183,"quoteVolume":6309.25,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.47,"lowestAsk":4.697,"highestBid":4.59,"percentChange":-4.69,"baseVolume":7923.72394335,"quoteVolume":36876.37,"isFrozen":0,"high24hr":4.83,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":161.2,"lowestAsk":161.2,"highestBid":159.29,"percentChange":4.4,"baseVolume":583.23334031,"quoteVolume":90496.05,"isFrozen":0,"high24hr":161.2,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.37,"lowestAsk":20.37,"highestBid":20.25,"percentChange":-0.29,"baseVolume":126168.18721499,"quoteVolume":2570891.8,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1013,"lowestAsk":0.1023,"highestBid":0.1001,"percentChange":-0.2,"baseVolume":6009432.18683788,"quoteVolume":607879.02,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.304,"lowestAsk":2.303,"highestBid":2.237,"percentChange":1.05,"baseVolume":13152.95952907,"quoteVolume":29404.05,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.66,"lowestAsk":2.72,"highestBid":2.633,"percentChange":-1.85,"baseVolume":581.86398493,"quoteVolume":1604.39,"isFrozen":0,"high24hr":2.8,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.62,"lowestAsk":15.63,"highestBid":15.61,"percentChange":5.19,"baseVolume":127781.20667977,"quoteVolume":1974680.04,"isFrozen":0,"high24hr":16.1,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09601,"lowestAsk":0.1007,"highestBid":0.09643,"percentChange":-3.12,"baseVolume":370229.84343943,"quoteVolume":37408.09,"isFrozen":0,"high24hr":0.1041,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":490.28,"lowestAsk":490.25,"highestBid":490.01,"percentChange":-5.26,"baseVolume":7256.59451961,"quoteVolume":3677699.99,"isFrozen":0,"high24hr":528.57,"low24hr":487,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.544,"lowestAsk":128.574,"highestBid":126.61,"percentChange":-15.72,"baseVolume":18165.31,"quoteVolume":2583949.14,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02801,"percentChange":0,"baseVolume":2859991.23699512,"quoteVolume":80688.59,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.5,"lowestAsk":59.3,"highestBid":52.4,"percentChange":0.36,"baseVolume":243.53416546,"quoteVolume":13582.5,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":8.52,"highestBid":7.722,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3509,"lowestAsk":0.3445,"highestBid":0.2925,"percentChange":1.07,"baseVolume":259606.68750559,"quoteVolume":76165.09,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001772,"lowestAsk":0.001774,"highestBid":0.001772,"percentChange":-0.56,"baseVolume":5435591522.8034315,"quoteVolume":9670375.42,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.2,"lowestAsk":7.398,"highestBid":6.806,"percentChange":9.92,"baseVolume":10823.18281833,"quoteVolume":73849.44,"isFrozen":0,"high24hr":7.2,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70158,"lowestAsk":1.72725,"highestBid":1.69725,"percentChange":-4.22,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.70158,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.975,"lowestAsk":2.972,"highestBid":2.929,"percentChange":-1.16,"baseVolume":27601.1458199,"quoteVolume":82805.49,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.28,"highestBid":2.233,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.8101,"lowestAsk":15.0262,"highestBid":14.8,"percentChange":-5.2,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.853,"low24hr":14.7867,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.088,"lowestAsk":1.083,"highestBid":1.077,"percentChange":1.78,"baseVolume":860044.87038804,"quoteVolume":928070.45,"isFrozen":0,"high24hr":1.111,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.117,"lowestAsk":1.124,"highestBid":1.108,"percentChange":7.82,"baseVolume":87833.43715438,"quoteVolume":100589.17,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.57,"highestBid":2.562,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019757,"lowestAsk":0.020049,"highestBid":0.019738,"percentChange":-0.35,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.979,"lowestAsk":11.0031,"highestBid":10.8414,"percentChange":0.21,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.3877,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016083,"lowestAsk":0.016088,"highestBid":0.015845,"percentChange":0.64,"baseVolume":466843.16,"quoteVolume":7533.29,"isFrozen":0,"high24hr":0.016536,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4303,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5418,"highestBid":0.5032,"percentChange":-0.58,"baseVolume":1112.57443514,"quoteVolume":569.11,"isFrozen":0,"high24hr":0.514,"low24hr":0.511,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.42,"lowestAsk":22.32,"highestBid":22.22,"percentChange":1.22,"baseVolume":17580.21529413,"quoteVolume":391249.7,"isFrozen":0,"high24hr":22.42,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35602,"lowestAsk":0.35633,"highestBid":0.35104,"percentChange":4.35,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038949,"lowestAsk":0.000003956,"highestBid":0.000003898,"percentChange":-1.57,"baseVolume":8639407622.5,"quoteVolume":34374.04,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037661,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.902,"lowestAsk":0.902,"highestBid":0.8753,"percentChange":-3.84,"baseVolume":65244.0423832,"quoteVolume":61911.6,"isFrozen":0,"high24hr":0.983,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.19,"lowestAsk":87.96,"highestBid":82.22,"percentChange":-0.96,"baseVolume":81.06911663,"quoteVolume":6794.48,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":41.5,"lowestAsk":41.49,"highestBid":41.09,"percentChange":29.08,"baseVolume":73731.23788937,"quoteVolume":2715060.81,"isFrozen":0,"high24hr":41.5,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9062,"lowestAsk":1.9046,"highestBid":1.8658,"percentChange":5.29,"baseVolume":37849.53,"quoteVolume":70791.72,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.29,"lowestAsk":164.25,"highestBid":163.92,"percentChange":1.89,"baseVolume":512538.34409834,"quoteVolume":82689856.12,"isFrozen":0,"high24hr":173.03,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030802,"lowestAsk":0.0030822,"highestBid":0.0030385,"percentChange":1.51,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0028841,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6225,"highestBid":1.5436,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5623,"lowestAsk":28.5678,"highestBid":28.1154,"percentChange":2.14,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081413,"lowestAsk":0.0000081449,"highestBid":0.0000079962,"percentChange":-0.01,"baseVolume":15453920564.1,"quoteVolume":125679.83,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07002,"lowestAsk":0.0713,"highestBid":0.0705,"percentChange":5.18,"baseVolume":4329549.53092304,"quoteVolume":303509.66,"isFrozen":0,"high24hr":0.07322,"low24hr":0.06657,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.681,"lowestAsk":7.793,"highestBid":7.654,"percentChange":-0.38,"baseVolume":4205.00117713,"quoteVolume":32377.78,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009523,"lowestAsk":0.009524,"highestBid":0.009358,"percentChange":-7.95,"baseVolume":36418583.5,"quoteVolume":367090.91,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.8,"lowestAsk":16.85,"highestBid":16.8,"percentChange":-3.61,"baseVolume":443808.01828576,"quoteVolume":7597047.77,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.318,"lowestAsk":4.307,"highestBid":4.298,"percentChange":-4.26,"baseVolume":2998951.86744472,"quoteVolume":13065418.54,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.319,"highestBid":4.14,"percentChange":-0.57,"baseVolume":2463.37593038,"quoteVolume":10622.14,"isFrozen":0,"high24hr":4.35,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.23958,"lowestAsk":4.23993,"highestBid":4.17781,"percentChange":1.83,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.01086,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.99,"lowestAsk":54.99,"highestBid":53.32,"percentChange":-6.89,"baseVolume":951.28457958,"quoteVolume":53772.53,"isFrozen":0,"high24hr":60.22,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.428,"highestBid":1.331,"percentChange":-0.52,"baseVolume":40629.3515701,"quoteVolume":53179.93,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2411,"highestBid":1.2081,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8729,"lowestAsk":0.875,"highestBid":0.8605,"percentChange":-4.65,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142650.97,"highestBid":140140.53,"percentChange":0.9,"baseVolume":1.19373574,"quoteVolume":166617.6,"isFrozen":0,"high24hr":144999.98,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2013,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.7,"lowestAsk":78.67,"highestBid":77.3,"percentChange":-1.13,"baseVolume":155.6137498,"quoteVolume":12198.15,"isFrozen":0,"high24hr":80.98,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.33032,"lowestAsk":0.334946,"highestBid":0.330186,"percentChange":3.36,"baseVolume":3861236.7,"quoteVolume":1233554.48,"isFrozen":0,"high24hr":0.340484,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31633,"lowestAsk":0.31671,"highestBid":0.31162,"percentChange":-1.61,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29617,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014357,"lowestAsk":0.00014358,"highestBid":0.00014153,"percentChange":0.99,"baseVolume":21603043032.8,"quoteVolume":3083900.86,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7264,"lowestAsk":0.7264,"highestBid":0.6947,"percentChange":3.8,"baseVolume":92004.56134465,"quoteVolume":66167.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.1759,"lowestAsk":48.227,"highestBid":47.5186,"percentChange":-2.95,"baseVolume":3820.9,"quoteVolume":185387.68,"isFrozen":0,"high24hr":49.8817,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1103,"lowestAsk":0.114,"highestBid":0.1103,"percentChange":0.09,"baseVolume":4334470.90468922,"quoteVolume":476797.61,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5928,"lowestAsk":0.5886,"highestBid":0.5543,"percentChange":3.84,"baseVolume":168610.59671837,"quoteVolume":101415.77,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5709,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7522,"lowestAsk":1.7773,"highestBid":1.7518,"percentChange":-2.15,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.94,"lowestAsk":3.938,"highestBid":3.931,"percentChange":1.55,"baseVolume":187022.75586687,"quoteVolume":745227.8,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7704,"lowestAsk":1.7746,"highestBid":1.7474,"percentChange":0.41,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5775,"lowestAsk":0.578,"highestBid":0.5693,"percentChange":3.09,"baseVolume":468077.2,"quoteVolume":272750.75,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2432,"lowestAsk":2.2468,"highestBid":2.2052,"percentChange":-2.47,"baseVolume":52238.55646255,"quoteVolume":118507.24,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2136,"highestBid":0.2007,"percentChange":-4.52,"baseVolume":232374.79620972,"quoteVolume":47671.48,"isFrozen":0,"high24hr":0.21,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1663,"lowestAsk":8.2868,"highestBid":8.1628,"percentChange":-5.25,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.9108,"low24hr":8.1297,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.7236,"highestBid":0.6573,"percentChange":0,"baseVolume":29.19708029,"quoteVolume":20,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.01,"highestBid":7.09,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8772,"lowestAsk":0.8844,"highestBid":0.8686,"percentChange":2.4,"baseVolume":91269.10606319,"quoteVolume":82033.42,"isFrozen":0,"high24hr":0.9325,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.198399,"lowestAsk":0.198501,"highestBid":0.195712,"percentChange":21.14,"baseVolume":23487906.9,"quoteVolume":4319267.98,"isFrozen":0,"high24hr":0.203702,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202892,"lowestAsk":0.0203284,"highestBid":0.0200257,"percentChange":0.94,"baseVolume":4820529.3,"quoteVolume":98041.24,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.019191,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.653,"lowestAsk":2.8,"highestBid":2.614,"percentChange":-2.71,"baseVolume":162681.4101943,"quoteVolume":435340.31,"isFrozen":0,"high24hr":2.731,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.04,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1028,"lowestAsk":0.1079,"highestBid":0.1051,"percentChange":-1.89,"baseVolume":20611639.82458944,"quoteVolume":2258095.46,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8898.03,"lowestAsk":8952.46,"highestBid":8872.82,"percentChange":14.01,"baseVolume":1294.94700583,"quoteVolume":10875200.62,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.7,"lowestAsk":64.31,"highestBid":63.58,"percentChange":3.65,"baseVolume":5036.11025403,"quoteVolume":318377.06,"isFrozen":0,"high24hr":73.44,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.54,"lowestAsk":53.86,"highestBid":53.54,"percentChange":2.51,"baseVolume":416.935682,"quoteVolume":21848.26,"isFrozen":0,"high24hr":53.99,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.664,"highestBid":1.548,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.688,"highestBid":5.004,"percentChange":-1.03,"baseVolume":1107.39049703,"quoteVolume":6024.31,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.6964,"highestBid":0.6275,"percentChange":0.47,"baseVolume":565366.79679069,"quoteVolume":354327.26,"isFrozen":0,"high24hr":0.7049,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1428,"lowestAsk":0.143,"highestBid":0.1425,"percentChange":6.25,"baseVolume":1308207.904627,"quoteVolume":183254.84,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.33,"lowestAsk":33.8,"highestBid":33.33,"percentChange":-1.42,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.93,"lowestAsk":64.3,"highestBid":63.46,"percentChange":-1.54,"baseVolume":3344.78390054,"quoteVolume":212806.85,"isFrozen":0,"high24hr":66.11,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2912,"lowestAsk":0.29561,"highestBid":0.29084,"percentChange":-4.78,"baseVolume":662405,"quoteVolume":194467.8,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0998,"lowestAsk":2.0806,"highestBid":2.0611,"percentChange":1.83,"baseVolume":156695.88387234,"quoteVolume":329005.76,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.279,"lowestAsk":66.281,"highestBid":65.203,"percentChange":2.7,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05613,"lowestAsk":0.05576,"highestBid":0.05566,"percentChange":1.68,"baseVolume":837304.59627873,"quoteVolume":46607.61,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.258,"lowestAsk":1.297,"highestBid":1.251,"percentChange":-2.86,"baseVolume":16774.37278135,"quoteVolume":21988.66,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.603,"highestBid":3.572,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.308,"highestBid":0.3063,"percentChange":0.9,"baseVolume":51376.87779221,"quoteVolume":15842.17,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4786,"lowestAsk":1.4848,"highestBid":1.4504,"percentChange":2.52,"baseVolume":176474.48699112,"quoteVolume":255215.36,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.499,"lowestAsk":2.477,"highestBid":2.465,"percentChange":-1.23,"baseVolume":24681.59086972,"quoteVolume":63220.89,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.43,"lowestAsk":0.4455,"highestBid":0.43,"percentChange":26.62,"baseVolume":8238033.03987391,"quoteVolume":3540923.65,"isFrozen":0,"high24hr":0.5379,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.7948,"lowestAsk":0.7885,"highestBid":0.7865,"percentChange":2.95,"baseVolume":292648.97336729,"quoteVolume":227502.14,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2868,"lowestAsk":0.2868,"highestBid":0.2801,"percentChange":6.22,"baseVolume":1140349.5060589,"quoteVolume":311095.09,"isFrozen":0,"high24hr":0.288,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2581,"lowestAsk":4.3211,"highestBid":4.2478,"percentChange":-4.61,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4908,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.441,"lowestAsk":2.457,"highestBid":2.432,"percentChange":-6.4,"baseVolume":73609.27614508,"quoteVolume":184234.3,"isFrozen":0,"high24hr":2.608,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":9.95,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8397,"highestBid":0.8032,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019397,"lowestAsk":0.00019405,"highestBid":0.00019134,"percentChange":2.57,"baseVolume":2417341727.7,"quoteVolume":464528.8,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41895,"lowestAsk":0.41897,"highestBid":0.4128,"percentChange":-1.53,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1738,"lowestAsk":0.1766,"highestBid":0.1738,"percentChange":3.51,"baseVolume":2644152.99055658,"quoteVolume":460238.48,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1565,"highestBid":0.1532,"percentChange":2.64,"baseVolume":394496.76286713,"quoteVolume":60174.28,"isFrozen":0,"high24hr":0.161,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.619655,"lowestAsk":0.619623,"highestBid":0.610628,"percentChange":-1.51,"baseVolume":961706.6,"quoteVolume":600454.36,"isFrozen":0,"high24hr":0.637986,"low24hr":0.603266,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7551,"lowestAsk":2.7678,"highestBid":2.7392,"percentChange":5.05,"baseVolume":73988.48483382,"quoteVolume":208244.85,"isFrozen":0,"high24hr":2.9279,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.28,"lowestAsk":0.2832,"highestBid":0.2799,"percentChange":0,"baseVolume":186377.93400247,"quoteVolume":51926.4,"isFrozen":0,"high24hr":0.2803,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.51,"highestBid":8.42,"percentChange":3.73,"baseVolume":18124.30125623,"quoteVolume":156114.39,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3997.9,"lowestAsk":4000.24,"highestBid":3995.03,"percentChange":0.19,"baseVolume":4076.95959241,"quoteVolume":16322229.08,"isFrozen":0,"high24hr":4075.99,"low24hr":3912.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.77,"highestBid":6.089,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9484,"highestBid":0.879,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.01,"lowestAsk":13.98,"highestBid":13.81,"percentChange":35.1,"baseVolume":203063.85724173,"quoteVolume":2325282.95,"isFrozen":0,"high24hr":14.46,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1181,"lowestAsk":0.1181,"highestBid":0.1177,"percentChange":0.43,"baseVolume":2588716.72843233,"quoteVolume":310558.78,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1173,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4689,"lowestAsk":10.4716,"highestBid":10.3162,"percentChange":-3.04,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8806,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7949,"lowestAsk":0.7912,"highestBid":0.7815,"percentChange":7.22,"baseVolume":11669.91119535,"quoteVolume":9386.57,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.7739,"lowestAsk":13.9722,"highestBid":13.7705,"percentChange":-2.72,"baseVolume":18349.1,"quoteVolume":252862.88,"isFrozen":0,"high24hr":14.2194,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.994,"lowestAsk":0.9967,"highestBid":0.9911,"percentChange":0.4,"baseVolume":1017750.13905941,"quoteVolume":1011847.8,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.32,"percentChange":0.91,"baseVolume":5.608,"quoteVolume":574.21,"isFrozen":0,"high24hr":102.71,"low24hr":101.78,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95591,"lowestAsk":0.9699,"highestBid":0.95555,"percentChange":-1.48,"baseVolume":247209.1,"quoteVolume":239713.28,"isFrozen":0,"high24hr":1.00376,"low24hr":0.91162,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.8,"lowestAsk":4.84,"highestBid":4.48,"percentChange":10.34,"baseVolume":156788.70379256,"quoteVolume":743855.53,"isFrozen":0,"high24hr":4.998,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4665,"lowestAsk":1.4922,"highestBid":1.4748,"percentChange":0.15,"baseVolume":178347.01040152,"quoteVolume":265233.47,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.409,"lowestAsk":1.4095,"highestBid":1.3897,"percentChange":0.37,"baseVolume":601611.94,"quoteVolume":860625.09,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3283,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.54,"lowestAsk":38.53,"highestBid":38.48,"percentChange":-1.58,"baseVolume":274392.36298526,"quoteVolume":10558116.67,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3212,"highestBid":0.312,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56841,"lowestAsk":0.57565,"highestBid":0.56706,"percentChange":-1.54,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.806,"lowestAsk":8.778,"highestBid":8.68,"percentChange":4.46,"baseVolume":5184.90475395,"quoteVolume":45885.08,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0293,"lowestAsk":0.02913,"highestBid":0.02668,"percentChange":9.9,"baseVolume":1131400.87859127,"quoteVolume":31040.71,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3112,"lowestAsk":0.3166,"highestBid":0.3092,"percentChange":1.17,"baseVolume":86680.74164667,"quoteVolume":26987.57,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3076,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.18,"lowestAsk":7.99,"highestBid":7.21,"percentChange":2.25,"baseVolume":2429.07032774,"quoteVolume":19586.97,"isFrozen":0,"high24hr":8.48,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69651,"lowestAsk":1.69685,"highestBid":1.67092,"percentChange":-1.1,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74414,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.81,"highestBid":2.901,"percentChange":-1.33,"baseVolume":100473.6623873,"quoteVolume":298856.39,"isFrozen":0,"high24hr":3.04,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10050,"lowestAsk":10100.66,"highestBid":10007.93,"percentChange":-3.12,"baseVolume":240.93413889,"quoteVolume":2479082.58,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.72,"lowestAsk":14.75,"highestBid":14.73,"percentChange":-1.74,"baseVolume":43080.52732293,"quoteVolume":642664.38,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.322,"lowestAsk":1.309,"highestBid":1.305,"percentChange":0.53,"baseVolume":230655.14796181,"quoteVolume":307720.3,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040215,"lowestAsk":0.0040843,"highestBid":0.0040247,"percentChange":-0.94,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06765,"lowestAsk":0.06809,"highestBid":0.06781,"percentChange":-1.67,"baseVolume":1998659.99962014,"quoteVolume":135671.48,"isFrozen":0,"high24hr":0.07,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.86,"highestBid":12.26,"percentChange":-0.24,"baseVolume":865.98266461,"quoteVolume":10642,"isFrozen":0,"high24hr":12.29,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":716.01,"highestBid":641.12,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5814,"highestBid":1.4719,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.154854,"lowestAsk":0.155199,"highestBid":0.152859,"percentChange":12.33,"baseVolume":6197079.4,"quoteVolume":916822.45,"isFrozen":0,"high24hr":0.158124,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.336,"lowestAsk":68.341,"highestBid":67.369,"percentChange":0.56,"baseVolume":60767.43,"quoteVolume":4116100.33,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.24,"highestBid":11.22,"percentChange":-0.36,"baseVolume":46815.38121259,"quoteVolume":526858.53,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":18.89,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.02,"highestBid":13.43,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.6,"lowestAsk":297.26,"highestBid":296.86,"percentChange":0.47,"baseVolume":22354.83340158,"quoteVolume":6525532.83,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":1.21,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.31,"lowestAsk":33.78,"highestBid":33.31,"percentChange":-0.03,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0,"baseVolume":285206.62,"quoteVolume":9577870.45,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.03,"baseVolume":26404469.11,"quoteVolume":886268587.96,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1643,"lowestAsk":1.1713,"highestBid":1.1602,"percentChange":-2.15,"baseVolume":2017127.60861689,"quoteVolume":2413351.71,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1384,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.98623,"lowestAsk":4.04469,"highestBid":3.98722,"percentChange":2.18,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.17,"highestBid":0.157,"percentChange":-1.26,"baseVolume":233324.079222,"quoteVolume":37487.39,"isFrozen":0,"high24hr":0.171,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.69,"lowestAsk":25.88,"highestBid":25.11,"percentChange":-2.95,"baseVolume":2634.72656804,"quoteVolume":71799.72,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251672,"lowestAsk":0.252012,"highestBid":0.247955,"percentChange":-0.52,"baseVolume":1585.9,"quoteVolume":405.73,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":911.798,"lowestAsk":911.8,"highestBid":898.901,"percentChange":-2.05,"baseVolume":2415.14,"quoteVolume":2219570.41,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4525,"highestBid":0.4174,"percentChange":2.13,"baseVolume":360710.68115967,"quoteVolume":163349.58,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.403,"highestBid":1.327,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4671,"lowestAsk":6.5646,"highestBid":6.4696,"percentChange":-1.76,"baseVolume":2009.941,"quoteVolume":13176.97,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4576,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1887,"lowestAsk":2.1906,"highestBid":2.1578,"percentChange":-1.75,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.087,"lowestAsk":8.092,"highestBid":7.975,"percentChange":3.71,"baseVolume":106065.47,"quoteVolume":846055.32,"isFrozen":0,"high24hr":8.254,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016097,"lowestAsk":0.0015907,"highestBid":0.0015801,"percentChange":4.68,"baseVolume":38437792.87788701,"quoteVolume":57822.02,"isFrozen":0,"high24hr":0.0016684,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.05,"lowestAsk":16.08,"highestBid":16.04,"percentChange":-2.31,"baseVolume":724756.51488605,"quoteVolume":11967486.67,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8795,"lowestAsk":1.9074,"highestBid":1.8807,"percentChange":-1.08,"baseVolume":380861.3,"quoteVolume":728918.32,"isFrozen":0,"high24hr":1.959,"low24hr":1.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4597,"highestBid":0.422,"percentChange":-0.09,"baseVolume":6273.18462513,"quoteVolume":2678.7,"isFrozen":0,"high24hr":0.4274,"low24hr":0.427,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31095,"lowestAsk":0.31108,"highestBid":0.30648,"percentChange":0.13,"baseVolume":48783.37,"quoteVolume":15034.48,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29867,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4117,"highestBid":0.3867,"percentChange":0,"baseVolume":75.84,"quoteVolume":29.52,"isFrozen":0,"high24hr":0.3892,"low24hr":0.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140242.51,"lowestAsk":140332.98,"highestBid":140204.9,"percentChange":1.19,"baseVolume":48.92613379,"quoteVolume":6807556.43,"isFrozen":0,"high24hr":140333,"low24hr":138413.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1153,"lowestAsk":1.1173,"highestBid":1.1125,"percentChange":-4.4,"baseVolume":343811.7169848,"quoteVolume":405080.51,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.45,"lowestAsk":7.468,"highestBid":7.453,"percentChange":-3.99,"baseVolume":4592253.45480782,"quoteVolume":35156662.14,"isFrozen":0,"high24hr":7.94,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.01601,"percentChange":-1.2,"baseVolume":9617134.3017681,"quoteVolume":155360.44,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2733,"lowestAsk":3.2067,"highestBid":3.1999,"percentChange":-0.31,"baseVolume":56736.17616637,"quoteVolume":187109.69,"isFrozen":0,"high24hr":3.3692,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50,"lowestAsk":50.01,"highestBid":49.97,"percentChange":-0.4,"baseVolume":1682649.26483228,"quoteVolume":85522277.75,"isFrozen":0,"high24hr":52.25,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.74,"lowestAsk":10.46,"highestBid":10.37,"percentChange":-0.37,"baseVolume":931.35283889,"quoteVolume":9969.69,"isFrozen":0,"high24hr":10.88,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0224,"lowestAsk":3.0264,"highestBid":2.9687,"percentChange":4.81,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.7428,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83573.93,"lowestAsk":82673.9,"highestBid":78891.4,"percentChange":1.9,"baseVolume":0.63891865,"quoteVolume":50315.65,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.52348,"lowestAsk":2.52485,"highestBid":2.48789,"percentChange":-6.41,"baseVolume":141237.7,"quoteVolume":372196.73,"isFrozen":0,"high24hr":2.75329,"low24hr":2.47723,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8873,"lowestAsk":2.9264,"highestBid":2.8814,"percentChange":0.62,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0638,"highestBid":0.0628,"percentChange":0.16,"baseVolume":5351273.24448071,"quoteVolume":341673.89,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07256,"lowestAsk":1.07461,"highestBid":1.05885,"percentChange":0,"baseVolume":113671.4,"quoteVolume":121911.9,"isFrozen":0,"high24hr":1.11543,"low24hr":1.0274,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.755,"lowestAsk":1.775,"highestBid":1.755,"percentChange":3.6,"baseVolume":104957.64448429,"quoteVolume":181878.06,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73956,"lowestAsk":1.76476,"highestBid":1.73955,"percentChange":0.8,"baseVolume":53139.49,"quoteVolume":92349.39,"isFrozen":0,"high24hr":1.77792,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1161,"lowestAsk":0.1179,"highestBid":0.1161,"percentChange":-1.94,"baseVolume":8045120.92372307,"quoteVolume":944062.84,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4064,"lowestAsk":0.4058,"highestBid":0.3999,"percentChange":1.63,"baseVolume":108357.9996255,"quoteVolume":43543.42,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5962,"highestBid":1.32,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.58829,"lowestAsk":1.61548,"highestBid":1.59026,"percentChange":-3.81,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26508,"lowestAsk":0.26496,"highestBid":0.26114,"percentChange":-1.33,"baseVolume":441471.2,"quoteVolume":117975.73,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0442,"lowestAsk":0.04529,"highestBid":0.0442,"percentChange":0.45,"baseVolume":501454.53222898,"quoteVolume":22280.46,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.73,"lowestAsk":56.3,"highestBid":53.57,"percentChange":6.1,"baseVolume":679.92564341,"quoteVolume":34920.22,"isFrozen":0,"high24hr":55.03,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":3.999,"highestBid":3.818,"percentChange":0.71,"baseVolume":7809.52556154,"quoteVolume":31293.81,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2444,"lowestAsk":0.2446,"highestBid":0.2437,"percentChange":-0.92,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308,"lowestAsk":308.1,"highestBid":306.9,"percentChange":-0.54,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83594.4,"lowestAsk":83829,"highestBid":83594.4,"percentChange":-0.1,"baseVolume":2.554134,"quoteVolume":212863.8813166,"isFrozen":0,"high24hr":84691.6,"low24hr":82653,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09369,"lowestAsk":0.09398,"highestBid":0.09369,"percentChange":-0.04,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2675.37,"lowestAsk":2682.84,"highestBid":2675.32,"percentChange":-0.43,"baseVolume":15.00737,"quoteVolume":40630.6549647,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.897,"lowestAsk":4.9,"highestBid":4.884,"percentChange":1.88,"baseVolume":22608.59,"quoteVolume":109521.31201,"isFrozen":0,"high24hr":5.179,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.32,"lowestAsk":119.33,"highestBid":118.98,"percentChange":0.34,"baseVolume":1195.2029,"quoteVolume":143537.715099,"isFrozen":0,"high24hr":121.84,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1469,"lowestAsk":1.1498,"highestBid":1.1463,"percentChange":-1.48,"baseVolume":111317.2,"quoteVolume":128542.815596,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4189.1,"lowestAsk":4189.2,"highestBid":4177.3,"percentChange":1.31,"baseVolume":1.30259,"quoteVolume":5412.987434,"isFrozen":0,"high24hr":4191.8,"low24hr":4114.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4882,"lowestAsk":1.4928,"highestBid":1.4885,"percentChange":-0.42,"baseVolume":54077.12,"quoteVolume":80645.929426,"isFrozen":0,"high24hr":1.563,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}