{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.48,"highestBid":9.08,"percentChange":-6.48,"baseVolume":555.27828894,"quoteVolume":5834.35,"isFrozen":0,"high24hr":10.532,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.147,"lowestAsk":3.174,"highestBid":3.151,"percentChange":-5.21,"baseVolume":1489.19921531,"quoteVolume":4694.08,"isFrozen":0,"high24hr":3.32,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.133,"lowestAsk":1.191,"highestBid":1.105,"percentChange":-12.85,"baseVolume":111443.03551902,"quoteVolume":135562.17,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5624.83,"lowestAsk":5624.48,"highestBid":5555.17,"percentChange":-3.51,"baseVolume":238.08077256,"quoteVolume":1351530.25,"isFrozen":0,"high24hr":5883.72,"low24hr":5529.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.51,"lowestAsk":10.51,"highestBid":10.5,"percentChange":-5.32,"baseVolume":55469.76508375,"quoteVolume":597228.64,"isFrozen":0,"high24hr":11.21,"low24hr":10.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.178864,"lowestAsk":0.181414,"highestBid":0.178634,"percentChange":-3.8,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.177158,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.74,"lowestAsk":7.751,"highestBid":7.74,"percentChange":-10.29,"baseVolume":2308136.17905031,"quoteVolume":19025137,"isFrozen":0,"high24hr":8.68,"low24hr":7.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.74,"lowestAsk":27.6,"highestBid":25.89,"percentChange":3.93,"baseVolume":320.02024745,"quoteVolume":8875.41,"isFrozen":0,"high24hr":28.06,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.8488,"highestBid":0.8015,"percentChange":0.22,"baseVolume":179918.18070741,"quoteVolume":166616.62,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.2517,"lowestAsk":6.3099,"highestBid":6.2128,"percentChange":-4.78,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.1887,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6554,"lowestAsk":0.6646,"highestBid":0.6547,"percentChange":-6.4,"baseVolume":4353,"quoteVolume":3007.02,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6554,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.43594,"lowestAsk":1.43198,"highestBid":1.41012,"percentChange":-5.05,"baseVolume":1177.11,"quoteVolume":1780.3,"isFrozen":0,"high24hr":1.53678,"low24hr":1.40429,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.03,"lowestAsk":4.022,"highestBid":4.011,"percentChange":2.78,"baseVolume":526932.22952068,"quoteVolume":2294839.79,"isFrozen":0,"high24hr":4.835,"low24hr":3.888,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2372,"lowestAsk":0.2365,"highestBid":0.2345,"percentChange":-5.8,"baseVolume":982248.68334934,"quoteVolume":239025.87,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09952,"lowestAsk":0.09967,"highestBid":0.09812,"percentChange":-4.72,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10686,"low24hr":0.09817,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1513,"highestBid":0.1494,"percentChange":0.38,"baseVolume":69923.24443286,"quoteVolume":10921.45,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1558,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.644,"lowestAsk":4.661,"highestBid":4.6,"percentChange":-6.75,"baseVolume":91439.15165598,"quoteVolume":449709.17,"isFrozen":0,"high24hr":5.307,"low24hr":4.644,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4342,"lowestAsk":7.5449,"highestBid":7.4338,"percentChange":-2.9,"baseVolume":19970.36,"quoteVolume":157018.12,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.519,"lowestAsk":9.536,"highestBid":9.384,"percentChange":0,"baseVolume":1374.21562745,"quoteVolume":13906.45,"isFrozen":0,"high24hr":10.35,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.08,"lowestAsk":24.09,"highestBid":24.03,"percentChange":-4.63,"baseVolume":7285.17622407,"quoteVolume":186243.52,"isFrozen":0,"high24hr":26.6,"low24hr":24.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.654,"lowestAsk":5.635,"highestBid":5.621,"percentChange":-8.67,"baseVolume":729868.46210357,"quoteVolume":4408830.53,"isFrozen":0,"high24hr":6.355,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.338,"highestBid":3.889,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.465,"lowestAsk":0.47,"highestBid":0.3804,"percentChange":32.52,"baseVolume":29772.76940208,"quoteVolume":11789.71,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.02,"lowestAsk":23.04,"highestBid":22.71,"percentChange":-4.42,"baseVolume":37551.39,"quoteVolume":880168.75,"isFrozen":0,"high24hr":24.39,"low24hr":22.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2124,"lowestAsk":0.2136,"highestBid":0.2104,"percentChange":-3.45,"baseVolume":58958.25910107,"quoteVolume":12816.92,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.01,"lowestAsk":57.56,"highestBid":56.66,"percentChange":-3.43,"baseVolume":35.07756098,"quoteVolume":2065.37,"isFrozen":0,"high24hr":60,"low24hr":56.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.67,"highestBid":33.65,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6283,"lowestAsk":7.7076,"highestBid":7.5878,"percentChange":3.07,"baseVolume":13248.85,"quoteVolume":102357.5,"isFrozen":0,"high24hr":8.0091,"low24hr":7.3831,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":339.6,"lowestAsk":337.91,"highestBid":337.46,"percentChange":-9.88,"baseVolume":10945.83375787,"quoteVolume":3906816.42,"isFrozen":0,"high24hr":383.14,"low24hr":335,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6682,"lowestAsk":0.6692,"highestBid":0.6582,"percentChange":-7.51,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6579,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.46,"highestBid":4.304,"percentChange":2.09,"baseVolume":24.2483026,"quoteVolume":105.61,"isFrozen":0,"high24hr":4.4,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6593,"lowestAsk":1.7798,"highestBid":1.6062,"percentChange":-0.8,"baseVolume":31657.250045,"quoteVolume":53258.52,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":38.82,"highestBid":38.36,"percentChange":-7.39,"baseVolume":1941.16472885,"quoteVolume":76272.77,"isFrozen":0,"high24hr":42.44,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.48678,"lowestAsk":0.48715,"highestBid":0.48009,"percentChange":-4.89,"baseVolume":120550.9,"quoteVolume":61408.86,"isFrozen":0,"high24hr":0.53613,"low24hr":0.47978,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023,"lowestAsk":0.022844,"highestBid":0.022728,"percentChange":-6.05,"baseVolume":3304959.74514561,"quoteVolume":79010.6,"isFrozen":0,"high24hr":0.025,"low24hr":0.023,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.42,"lowestAsk":0.4246,"highestBid":0.4162,"percentChange":-2.33,"baseVolume":2607.3488372,"quoteVolume":1097.41,"isFrozen":0,"high24hr":0.43,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2738e-8,"lowestAsk":1.2716e-8,"highestBid":1.2518e-8,"percentChange":-3.98,"baseVolume":8818435235761.5,"quoteVolume":115430.5,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.248e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.06791,"lowestAsk":2.06948,"highestBid":2.03738,"percentChange":-6.81,"baseVolume":327.9,"quoteVolume":688.45,"isFrozen":0,"high24hr":2.23926,"low24hr":2.02719,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.33,"lowestAsk":7.425,"highestBid":7.208,"percentChange":-2.41,"baseVolume":6459.78536817,"quoteVolume":48837.82,"isFrozen":0,"high24hr":8.037,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.951,"lowestAsk":4.4,"highestBid":3.99,"percentChange":-15.67,"baseVolume":910.83156551,"quoteVolume":3932.8,"isFrozen":0,"high24hr":4.685,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24838,"lowestAsk":2.25011,"highestBid":2.21654,"percentChange":-1.04,"baseVolume":82635.9,"quoteVolume":187427.84,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.271,"lowestAsk":3.32,"highestBid":3.16,"percentChange":-2.65,"baseVolume":31063.13826475,"quoteVolume":106468.39,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9574.88,"lowestAsk":9528.84,"highestBid":9469.55,"percentChange":-5.98,"baseVolume":85.16980868,"quoteVolume":845533.66,"isFrozen":0,"high24hr":10183.72,"low24hr":9458.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083744,"lowestAsk":0.08501,"highestBid":0.083677,"percentChange":-4.93,"baseVolume":1883867,"quoteVolume":164012.99,"isFrozen":0,"high24hr":0.089998,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.65,"lowestAsk":0.6367,"highestBid":0.6312,"percentChange":-4.79,"baseVolume":191279.43663458,"quoteVolume":128510.83,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.88634,"lowestAsk":1.91485,"highestBid":1.88575,"percentChange":-5.41,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.86937,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00122,"lowestAsk":0.00133,"highestBid":0.00122,"percentChange":-42.99,"baseVolume":1502735185.9055905,"quoteVolume":2682921.88,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00109,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.1734,"lowestAsk":2.20477,"highestBid":2.17327,"percentChange":-0.54,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15347,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":234900.26279253,"quoteVolume":283504.13,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6247,"lowestAsk":0.6187,"highestBid":0.6054,"percentChange":-4.17,"baseVolume":46955.19297607,"quoteVolume":30381.77,"isFrozen":0,"high24hr":0.6519,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6447,"lowestAsk":0.6133,"highestBid":0.5569,"percentChange":3.07,"baseVolume":65151.96152292,"quoteVolume":40728.66,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6183,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24484.88,"lowestAsk":24497.69,"highestBid":24481.32,"percentChange":-5.83,"baseVolume":188.65805748,"quoteVolume":4824463.99,"isFrozen":0,"high24hr":26126.56,"low24hr":24484.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033698,"lowestAsk":0.034233,"highestBid":0.033721,"percentChange":6.36,"baseVolume":12306823,"quoteVolume":441438.31,"isFrozen":0,"high24hr":0.037318,"low24hr":0.031286,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010851,"lowestAsk":0.00010857,"highestBid":0.00010699,"percentChange":-5.8,"baseVolume":4335490168.2,"quoteVolume":493729.02,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.0001062,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.42473,"lowestAsk":17.6944,"highestBid":17.42366,"percentChange":-0.36,"baseVolume":744277.1,"quoteVolume":12529095.38,"isFrozen":0,"high24hr":18.07624,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16991,"lowestAsk":0.17016,"highestBid":0.16758,"percentChange":-6.22,"baseVolume":320779.2,"quoteVolume":57396.85,"isFrozen":0,"high24hr":0.18703,"low24hr":0.16653,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6411,"lowestAsk":2.679,"highestBid":2.6351,"percentChange":-8.19,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.26881,"lowestAsk":3.32309,"highestBid":3.26676,"percentChange":-2.88,"baseVolume":675659.3,"quoteVolume":2276981.8,"isFrozen":0,"high24hr":3.55063,"low24hr":3.12287,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2729619.97,"lowestAsk":2730496.16,"highestBid":2729538.5,"percentChange":-2.77,"baseVolume":116.52273857,"quoteVolume":323108245.89,"isFrozen":0,"high24hr":2812707.87,"low24hr":2727934.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000011951,"lowestAsk":0.0000121192,"highestBid":0.000011939,"percentChange":-1.35,"baseVolume":1087606338,"quoteVolume":13307.69,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.000011951,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.147,"lowestAsk":3.157,"highestBid":3.048,"percentChange":2.51,"baseVolume":22292.41086553,"quoteVolume":71671.28,"isFrozen":0,"high24hr":3.38,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5313,"highestBid":0.523,"percentChange":-8.12,"baseVolume":26167.24350619,"quoteVolume":14886.96,"isFrozen":0,"high24hr":0.58,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.255,"lowestAsk":72.324,"highestBid":71.263,"percentChange":-2.94,"baseVolume":1413.086,"quoteVolume":105925.32,"isFrozen":0,"high24hr":77.206,"low24hr":70.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.491,"lowestAsk":1.485,"highestBid":1.425,"percentChange":-1.45,"baseVolume":6907.08000359,"quoteVolume":10197.8,"isFrozen":0,"high24hr":1.513,"low24hr":1.473,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.195,"lowestAsk":2.201,"highestBid":2.191,"percentChange":-3.13,"baseVolume":35795.70204109,"quoteVolume":79245.78,"isFrozen":0,"high24hr":2.267,"low24hr":2.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.87338,"lowestAsk":3.92723,"highestBid":3.87305,"percentChange":-4.16,"baseVolume":24573.7,"quoteVolume":96898.11,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.01,"lowestAsk":3.034,"highestBid":2.799,"percentChange":-6.03,"baseVolume":954.06475514,"quoteVolume":3058.17,"isFrozen":0,"high24hr":3.298,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09585,"lowestAsk":0.09517,"highestBid":0.09124,"percentChange":0,"baseVolume":11930.56888072,"quoteVolume":1181.89,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8327,"highestBid":0.8195,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.3796,"lowestAsk":4.4476,"highestBid":4.3759,"percentChange":-6.43,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8199,"highestBid":1.6066,"percentChange":-3.54,"baseVolume":9387.16399466,"quoteVolume":16090.45,"isFrozen":0,"high24hr":1.7199,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69914,"lowestAsk":0.69952,"highestBid":0.68886,"percentChange":-5.42,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.69056,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36005,"lowestAsk":0.35975,"highestBid":0.35405,"percentChange":-9.03,"baseVolume":75970.4,"quoteVolume":29171.72,"isFrozen":0,"high24hr":0.40616,"low24hr":0.3539,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.60826,"lowestAsk":1.6093,"highestBid":1.58588,"percentChange":-5.3,"baseVolume":170395.4,"quoteVolume":295457.35,"isFrozen":0,"high24hr":1.89548,"low24hr":1.55473,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5499,"lowestAsk":0.4979,"highestBid":0.4918,"percentChange":4.84,"baseVolume":161287.90956673,"quoteVolume":82696.21,"isFrozen":0,"high24hr":0.5499,"low24hr":0.499,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":770,"lowestAsk":839.99,"highestBid":755.04,"percentChange":-2.53,"baseVolume":87.8474519,"quoteVolume":68208.37,"isFrozen":0,"high24hr":810,"low24hr":770,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.379,"lowestAsk":0.38,"highestBid":0.37,"percentChange":-5.56,"baseVolume":134127.04584304,"quoteVolume":50885.77,"isFrozen":0,"high24hr":0.4021,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.625,"lowestAsk":0.6408,"highestBid":0.5816,"percentChange":-3.06,"baseVolume":69520.79046762,"quoteVolume":44005.41,"isFrozen":0,"high24hr":0.6496,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.83476,"lowestAsk":0.84671,"highestBid":0.83475,"percentChange":-3.91,"baseVolume":68937.8,"quoteVolume":59989.42,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83476,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.94417,"lowestAsk":0.9593,"highestBid":0.94387,"percentChange":-11.14,"baseVolume":131923.74,"quoteVolume":130945.05,"isFrozen":0,"high24hr":1.0903,"low24hr":0.93719,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.25,"lowestAsk":11.27,"highestBid":11.24,"percentChange":-4.74,"baseVolume":1671098.78648153,"quoteVolume":21236140.85,"isFrozen":0,"high24hr":13.42,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.86,"lowestAsk":0.8814,"highestBid":0.855,"percentChange":-10.45,"baseVolume":366149.01060263,"quoteVolume":336150.07,"isFrozen":0,"high24hr":0.962,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.57,"lowestAsk":10.66,"highestBid":10.16,"percentChange":0.96,"baseVolume":308.07434531,"quoteVolume":3271.89,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.319,"lowestAsk":7.964,"highestBid":5.672,"percentChange":-2.03,"baseVolume":13785.72228031,"quoteVolume":98983.19,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.628,"highestBid":0.6057,"percentChange":-0.77,"baseVolume":23128.57074835,"quoteVolume":14320.13,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.032423,"lowestAsk":0.033113,"highestBid":0.032432,"percentChange":-4.91,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034505,"low24hr":0.032069,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01172,"lowestAsk":0.011858,"highestBid":0.01133,"percentChange":-4.85,"baseVolume":41565339.58791898,"quoteVolume":460138.26,"isFrozen":0,"high24hr":0.012317,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7826,"lowestAsk":2.7849,"highestBid":2.782,"percentChange":-6.75,"baseVolume":11970388.96372857,"quoteVolume":34885212.47,"isFrozen":0,"high24hr":3.0189,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9282,"highestBid":0.8386,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.050521,"lowestAsk":0.051305,"highestBid":0.050507,"percentChange":-5.07,"baseVolume":580264.2,"quoteVolume":30259.8,"isFrozen":0,"high24hr":0.056023,"low24hr":0.050167,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":34.75,"lowestAsk":34.86,"highestBid":34.81,"percentChange":-6.18,"baseVolume":35864.58986225,"quoteVolume":1295858.83,"isFrozen":0,"high24hr":38.91,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.556,"lowestAsk":4.339,"highestBid":4.142,"percentChange":1.15,"baseVolume":43964.69185799,"quoteVolume":196059.65,"isFrozen":0,"high24hr":4.74,"low24hr":4.315,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9259,"lowestAsk":1.918,"highestBid":1.8874,"percentChange":-5.93,"baseVolume":16853.30075168,"quoteVolume":34439.25,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.4326,"lowestAsk":12.421,"highestBid":12.2335,"percentChange":-8.94,"baseVolume":19121.7,"quoteVolume":257051.03,"isFrozen":0,"high24hr":14.1695,"low24hr":12.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.242,"lowestAsk":7.283,"highestBid":7.215,"percentChange":-8.68,"baseVolume":75631.64827064,"quoteVolume":574181.7,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.07108,"lowestAsk":0.07998,"highestBid":0.06385,"percentChange":23,"baseVolume":3484725.74291777,"quoteVolume":214901.77,"isFrozen":0,"high24hr":0.07822,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.63139,"lowestAsk":1.65545,"highestBid":1.63103,"percentChange":-6.68,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.63046,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.9,"lowestAsk":6.878,"highestBid":6.872,"percentChange":-9.69,"baseVolume":486095.2352639,"quoteVolume":3548092.32,"isFrozen":0,"high24hr":7.668,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.977,"lowestAsk":0.979,"highestBid":0.97,"percentChange":-3.94,"baseVolume":492499.0382868,"quoteVolume":495950.29,"isFrozen":0,"high24hr":1.1495,"low24hr":0.977,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":207,"lowestAsk":211.89,"highestBid":205.62,"percentChange":-9.4,"baseVolume":1008.10380953,"quoteVolume":230779.44,"isFrozen":0,"high24hr":236.9,"low24hr":205.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.31,"lowestAsk":30.44,"highestBid":28.63,"percentChange":-2.33,"baseVolume":522.99904315,"quoteVolume":15714.41,"isFrozen":0,"high24hr":30.65,"low24hr":29.31,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":14.81,"lowestAsk":14.79,"highestBid":14.77,"percentChange":-9.09,"baseVolume":98619.27386899,"quoteVolume":1566861.26,"isFrozen":0,"high24hr":16.52,"low24hr":14.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.159,"lowestAsk":2.11,"highestBid":1.91,"percentChange":7.41,"baseVolume":292301.32759805,"quoteVolume":676930.44,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03294,"lowestAsk":0.03349,"highestBid":0.0295,"percentChange":8.5,"baseVolume":26335952.22817991,"quoteVolume":889734.44,"isFrozen":0,"high24hr":0.039,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81580.64,"lowestAsk":81634.53,"highestBid":81563.72,"percentChange":-5.61,"baseVolume":1293.81647168,"quoteVolume":109762651.71,"isFrozen":0,"high24hr":87036.2,"low24hr":81547.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22,"lowestAsk":22.09,"highestBid":21.62,"percentChange":-8.22,"baseVolume":17240.31459082,"quoteVolume":414591.14,"isFrozen":0,"high24hr":25.18,"low24hr":22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10298,"lowestAsk":0.10306,"highestBid":0.10147,"percentChange":-4.73,"baseVolume":320754.4,"quoteVolume":33825.83,"isFrozen":0,"high24hr":0.11109,"low24hr":0.1009,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.29,"lowestAsk":7.287,"highestBid":7.223,"percentChange":-4.15,"baseVolume":60975.76212643,"quoteVolume":453913.07,"isFrozen":0,"high24hr":7.989,"low24hr":7.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.65,"highestBid":3.361,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.64181,"lowestAsk":0.64258,"highestBid":0.63159,"percentChange":-8.96,"baseVolume":808.8,"quoteVolume":539.39,"isFrozen":0,"high24hr":0.70902,"low24hr":0.63167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.66589,"lowestAsk":0.6653,"highestBid":0.65402,"percentChange":-3.5,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.74595,"low24hr":0.65808,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33,"lowestAsk":34.57,"highestBid":31.88,"percentChange":-5.25,"baseVolume":3016.17045197,"quoteVolume":100442.05,"isFrozen":0,"high24hr":40.54,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.83012,"lowestAsk":1.83109,"highestBid":1.80441,"percentChange":-7.63,"baseVolume":995264.34,"quoteVolume":1941052.43,"isFrozen":0,"high24hr":2.04811,"low24hr":1.79934,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086027,"lowestAsk":0.00086097,"highestBid":0.00084847,"percentChange":-5.93,"baseVolume":256186872.8,"quoteVolume":234172.14,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.0008484,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.998,"lowestAsk":1.029,"highestBid":0.982,"percentChange":-7.51,"baseVolume":88512.84702605,"quoteVolume":90012.31,"isFrozen":0,"high24hr":1.079,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":61.963,"lowestAsk":62.879,"highestBid":61.937,"percentChange":-5.32,"baseVolume":3006.26,"quoteVolume":204749.62,"isFrozen":0,"high24hr":71.497,"low24hr":61.073,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5987,"lowestAsk":2.5482,"highestBid":2.4893,"percentChange":-2.67,"baseVolume":12074.71053889,"quoteVolume":33380.56,"isFrozen":0,"high24hr":3.0159,"low24hr":2.555,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60692,"lowestAsk":0.61613,"highestBid":0.60649,"percentChange":-9.24,"baseVolume":928038.39,"quoteVolume":581647.43,"isFrozen":0,"high24hr":0.68496,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.15,"highestBid":9.6,"percentChange":3.55,"baseVolume":30.85648392,"quoteVolume":321.29,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1385,"lowestAsk":0.138,"highestBid":0.1373,"percentChange":-5.01,"baseVolume":5497194.90342402,"quoteVolume":795796.85,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1376,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07202,"lowestAsk":0.0721,"highestBid":0.07202,"percentChange":-6.22,"baseVolume":74446576.064165,"quoteVolume":5659325.74,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07136,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.218,"lowestAsk":4.437,"highestBid":4.197,"percentChange":-1.75,"baseVolume":3586.42959302,"quoteVolume":15267.74,"isFrozen":0,"high24hr":4.364,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.38,"lowestAsk":0.3689,"highestBid":0.3641,"percentChange":-4.83,"baseVolume":1642723.06400305,"quoteVolume":645810.76,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3775,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25534,"lowestAsk":0.25898,"highestBid":0.25474,"percentChange":-5.76,"baseVolume":25819.87,"quoteVolume":6980.78,"isFrozen":0,"high24hr":0.27991,"low24hr":0.25432,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4103.23,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53631,"lowestAsk":0.53645,"highestBid":0.52749,"percentChange":-5.79,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.52371,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.346586,"lowestAsk":0.346924,"highestBid":0.341738,"percentChange":0.54,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.360935,"low24hr":0.335374,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.91,"lowestAsk":45.67,"highestBid":45.42,"percentChange":-4.85,"baseVolume":3452.3929054,"quoteVolume":162255.52,"isFrozen":0,"high24hr":48.5,"low24hr":45.91,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.29,"lowestAsk":19.64,"highestBid":19.43,"percentChange":-14.85,"baseVolume":31040.11897662,"quoteVolume":635660.62,"isFrozen":0,"high24hr":21.93,"low24hr":18.29,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.86,"lowestAsk":0.8802,"highestBid":0.8682,"percentChange":-6.24,"baseVolume":211365.02060977,"quoteVolume":190317.46,"isFrozen":0,"high24hr":0.9484,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":364.54,"highestBid":336.06,"percentChange":-2.67,"baseVolume":1.725756,"quoteVolume":606.64,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6169,"highestBid":0.5592,"percentChange":0,"baseVolume":588.9545929,"quoteVolume":390.27,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.046,"lowestAsk":3.04,"highestBid":3.034,"percentChange":-2.4,"baseVolume":1576712.09633076,"quoteVolume":4973101.16,"isFrozen":0,"high24hr":3.263,"low24hr":2.978,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.196,"lowestAsk":0.1985,"highestBid":0.1911,"percentChange":-6.67,"baseVolume":6075531.7187483,"quoteVolume":1285276.15,"isFrozen":0,"high24hr":0.235,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2306,"lowestAsk":0.2278,"highestBid":0.216,"percentChange":7.26,"baseVolume":1532605.69372107,"quoteVolume":372132.76,"isFrozen":0,"high24hr":0.2871,"low24hr":0.215,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":16.42,"highestBid":16.13,"percentChange":-10.29,"baseVolume":3172.17951574,"quoteVolume":56973.03,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.96038,"lowestAsk":1.96164,"highestBid":1.93294,"percentChange":-5.86,"baseVolume":191.8,"quoteVolume":398.63,"isFrozen":0,"high24hr":2.11962,"low24hr":1.91929,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1841,"lowestAsk":0.1883,"highestBid":0.182,"percentChange":-1.29,"baseVolume":23900.64138407,"quoteVolume":4457.18,"isFrozen":0,"high24hr":0.2,"low24hr":0.1841,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.987,"lowestAsk":1.1114,"highestBid":0.9501,"percentChange":-1.46,"baseVolume":66162.48805528,"quoteVolume":65543.35,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2828.18,"lowestAsk":2831.68,"highestBid":2822.39,"percentChange":-4.26,"baseVolume":1271.4641543,"quoteVolume":3681716.7,"isFrozen":0,"high24hr":2989.68,"low24hr":2809.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.24,"lowestAsk":2.24,"highestBid":2.22,"percentChange":0,"baseVolume":6631.32435736,"quoteVolume":15549,"isFrozen":0,"high24hr":2.42,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0089,"lowestAsk":3.0126,"highestBid":2.9674,"percentChange":-3.42,"baseVolume":9171.7,"quoteVolume":28251.48,"isFrozen":0,"high24hr":3.2314,"low24hr":2.9375,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99.21,"lowestAsk":99.6,"highestBid":99.24,"percentChange":-6.63,"baseVolume":3029.21053445,"quoteVolume":315990.19,"isFrozen":0,"high24hr":108.4,"low24hr":99.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.225,"lowestAsk":1.208,"highestBid":1.19,"percentChange":0,"baseVolume":20202.20441836,"quoteVolume":24895.73,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":142.59,"highestBid":120.35,"percentChange":0,"baseVolume":17.69709335,"quoteVolume":2293.85,"isFrozen":0,"high24hr":130.53,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.677,"lowestAsk":5.722,"highestBid":5.7,"percentChange":-2.62,"baseVolume":58337.04427364,"quoteVolume":346385.69,"isFrozen":0,"high24hr":6.052,"low24hr":5.6,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":224.29,"lowestAsk":224.08,"highestBid":222.14,"percentChange":-10.23,"baseVolume":3506.55715545,"quoteVolume":834350.92,"isFrozen":0,"high24hr":260.88,"low24hr":220.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.89,"lowestAsk":4.853,"highestBid":4.83,"percentChange":-4.86,"baseVolume":13056.00774531,"quoteVolume":67920.51,"isFrozen":0,"high24hr":5.702,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02729,"lowestAsk":0.02721,"highestBid":0.027,"percentChange":-2.33,"baseVolume":57297566.27441174,"quoteVolume":1549690.11,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1205,"lowestAsk":0.1249,"highestBid":0.1205,"percentChange":-7.24,"baseVolume":267730.27358444,"quoteVolume":34241.95,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02771,"lowestAsk":0.02749,"highestBid":0.02685,"percentChange":0.33,"baseVolume":302128.82080888,"quoteVolume":8260.63,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.154105,"lowestAsk":0.156691,"highestBid":0.154404,"percentChange":-7.85,"baseVolume":443302,"quoteVolume":71167.82,"isFrozen":0,"high24hr":0.169022,"low24hr":0.151565,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.657,"lowestAsk":1.657,"highestBid":1.65,"percentChange":-0.18,"baseVolume":162597.46303569,"quoteVolume":269070.06,"isFrozen":0,"high24hr":1.691,"low24hr":1.645,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.24,"lowestAsk":1.231,"highestBid":1.197,"percentChange":-3.43,"baseVolume":8176.96335676,"quoteVolume":10448.79,"isFrozen":0,"high24hr":1.289,"low24hr":1.24,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.74954,"lowestAsk":4.74103,"highestBid":4.66766,"percentChange":1,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.32,"lowestAsk":17.95,"highestBid":16.92,"percentChange":6.33,"baseVolume":740.83668726,"quoteVolume":13795.94,"isFrozen":0,"high24hr":19.32,"low24hr":18.17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5472,"lowestAsk":11.5609,"highestBid":11.3989,"percentChange":8.62,"baseVolume":253148.9,"quoteVolume":3101442.21,"isFrozen":0,"high24hr":13.1823,"low24hr":10.5602,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.243,"highestBid":1.203,"percentChange":0,"baseVolume":19.528,"quoteVolume":25.04,"isFrozen":0,"high24hr":1.282,"low24hr":1.282,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.12,"lowestAsk":10.22,"highestBid":10.03,"percentChange":-6.73,"baseVolume":16748.38610563,"quoteVolume":175626.65,"isFrozen":0,"high24hr":10.85,"low24hr":10.06,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4,"lowestAsk":2.3228,"highestBid":2.2898,"percentChange":6.75,"baseVolume":104.16785892,"quoteVolume":241.81,"isFrozen":0,"high24hr":2.4,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4921,"lowestAsk":1.634,"highestBid":1.5396,"percentChange":1.03,"baseVolume":4763.42210537,"quoteVolume":8073.14,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.2968,"lowestAsk":4.3334,"highestBid":4.066,"percentChange":0,"baseVolume":2.79277601,"quoteVolume":12,"isFrozen":0,"high24hr":4.2968,"low24hr":4.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.23,"lowestAsk":1.5122,"highestBid":1.187,"percentChange":-2.38,"baseVolume":563.20898874,"quoteVolume":710.24,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.37,"lowestAsk":4.44,"highestBid":4.323,"percentChange":-4.31,"baseVolume":2305.72918961,"quoteVolume":10497.98,"isFrozen":0,"high24hr":4.57,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149.01,"lowestAsk":152.97,"highestBid":149.56,"percentChange":-6.87,"baseVolume":1027.65798912,"quoteVolume":162911.22,"isFrozen":0,"high24hr":160,"low24hr":149.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.6,"lowestAsk":19.6,"highestBid":19.58,"percentChange":-2.29,"baseVolume":139190.44654223,"quoteVolume":2768050.31,"isFrozen":0,"high24hr":20.14,"low24hr":19.58,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0909,"lowestAsk":0.0913,"highestBid":0.09,"percentChange":-3.3,"baseVolume":2788641.0455913,"quoteVolume":262765.32,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.99,"lowestAsk":2.006,"highestBid":1.85,"percentChange":-4.78,"baseVolume":5906.18409105,"quoteVolume":11170.01,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.37,"lowestAsk":2.347,"highestBid":2.336,"percentChange":-5.54,"baseVolume":3659.501209,"quoteVolume":9081.33,"isFrozen":0,"high24hr":2.558,"low24hr":2.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.57,"lowestAsk":13.95,"highestBid":13.55,"percentChange":-6.41,"baseVolume":46957.13896276,"quoteVolume":710444.44,"isFrozen":0,"high24hr":15.8,"low24hr":13.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.08652,"lowestAsk":0.0878,"highestBid":0.08675,"percentChange":-5.15,"baseVolume":425619.60533153,"quoteVolume":37597.15,"isFrozen":0,"high24hr":0.0918,"low24hr":0.08652,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":418.28,"lowestAsk":421.78,"highestBid":418.28,"percentChange":-7.35,"baseVolume":18358.36545874,"quoteVolume":8125789.73,"isFrozen":0,"high24hr":451.81,"low24hr":416.43,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.783,"lowestAsk":123.751,"highestBid":121.985,"percentChange":4.9,"baseVolume":15077,"quoteVolume":1841712.32,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02942,"lowestAsk":0.02913,"highestBid":0.02783,"percentChange":3.63,"baseVolume":9705632.09673385,"quoteVolume":284362.37,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.01,"lowestAsk":58.06,"highestBid":55.25,"percentChange":-12.34,"baseVolume":626.54120916,"quoteVolume":34067.27,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.211,"lowestAsk":7.25,"highestBid":7.166,"percentChange":-9.65,"baseVolume":4402.03387866,"quoteVolume":32045.1,"isFrozen":0,"high24hr":8.237,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3431,"lowestAsk":0.35,"highestBid":0.3152,"percentChange":2.57,"baseVolume":314.61309067,"quoteVolume":105.49,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001681,"lowestAsk":0.0017,"highestBid":0.001681,"percentChange":-1.29,"baseVolume":5125304101.473014,"quoteVolume":8749549.2,"isFrozen":0,"high24hr":0.001747,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.153,"lowestAsk":8.801,"highestBid":7.84,"percentChange":-5.54,"baseVolume":7119.85959891,"quoteVolume":60891.61,"isFrozen":0,"high24hr":8.975,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.07029,"lowestAsk":2.07422,"highestBid":2.04239,"percentChange":-6.13,"baseVolume":26249.91,"quoteVolume":57197.89,"isFrozen":0,"high24hr":2.2254,"low24hr":2.03489,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.074,"lowestAsk":3.085,"highestBid":3.066,"percentChange":-13.16,"baseVolume":132606.30356399,"quoteVolume":428406.65,"isFrozen":0,"high24hr":3.6,"low24hr":3.046,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.068,"lowestAsk":2.077,"highestBid":1.91,"percentChange":-4.7,"baseVolume":9375.00825587,"quoteVolume":19638.17,"isFrozen":0,"high24hr":2.27,"low24hr":2.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.6884,"lowestAsk":14.6954,"highestBid":14.4871,"percentChange":-4.71,"baseVolume":46.51,"quoteVolume":697.27,"isFrozen":0,"high24hr":15.9463,"low24hr":14.4449,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.97,"lowestAsk":0.983,"highestBid":0.977,"percentChange":-7.79,"baseVolume":1833482.23567137,"quoteVolume":1883485.22,"isFrozen":0,"high24hr":1.062,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.937,"lowestAsk":0.943,"highestBid":0.93,"percentChange":-2.19,"baseVolume":6884.7182073,"quoteVolume":6524.07,"isFrozen":0,"high24hr":0.958,"low24hr":0.937,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.33,"highestBid":2.206,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017792,"lowestAsk":0.017817,"highestBid":0.017545,"percentChange":-7.25,"baseVolume":4450748.04,"quoteVolume":82820,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017541,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.7414,"lowestAsk":14.9566,"highestBid":14.7412,"percentChange":23.18,"baseVolume":1334594.1,"quoteVolume":21686396.79,"isFrozen":0,"high24hr":18.6506,"low24hr":11.9537,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015522,"lowestAsk":0.015494,"highestBid":0.015269,"percentChange":-4.61,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.016714,"low24hr":0.015225,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6912,"lowestAsk":1.648,"highestBid":1.5024,"percentChange":-0.23,"baseVolume":222.15436564,"quoteVolume":376.49,"isFrozen":0,"high24hr":1.6951,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.493,"lowestAsk":0.484,"highestBid":0.472,"percentChange":-3.33,"baseVolume":13965.5826462,"quoteVolume":7104.52,"isFrozen":0,"high24hr":0.5125,"low24hr":0.493,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.69,"lowestAsk":18.58,"highestBid":18.53,"percentChange":-3.16,"baseVolume":15.54687188,"quoteVolume":293.79,"isFrozen":0,"high24hr":19.3,"low24hr":18.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30774,"lowestAsk":0.30793,"highestBid":0.3033,"percentChange":-0.99,"baseVolume":80443.43,"quoteVolume":24937.47,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30213,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003589,"lowestAsk":0.0000035893,"highestBid":0.0000035361,"percentChange":-7.27,"baseVolume":2211196252,"quoteVolume":8522.07,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000035331,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8566,"lowestAsk":0.8375,"highestBid":0.7994,"percentChange":-0.4,"baseVolume":85968.07328097,"quoteVolume":72919.45,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7853,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":77.14,"lowestAsk":83.29,"highestBid":77.01,"percentChange":-10.81,"baseVolume":1251.35598445,"quoteVolume":100944.38,"isFrozen":0,"high24hr":90.33,"low24hr":77.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":60.5,"lowestAsk":60.81,"highestBid":60.22,"percentChange":-6.65,"baseVolume":84206.4337641,"quoteVolume":5442629.81,"isFrozen":0,"high24hr":67.53,"low24hr":60.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6557,"lowestAsk":1.6558,"highestBid":1.6286,"percentChange":-7.36,"baseVolume":474473.24,"quoteVolume":839495.06,"isFrozen":0,"high24hr":1.8373,"low24hr":1.6375,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157,"lowestAsk":157.68,"highestBid":157.32,"percentChange":-9.24,"baseVolume":977449.16940634,"quoteVolume":172024754.5,"isFrozen":0,"high24hr":188,"low24hr":155.01,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0026291,"lowestAsk":0.0026714,"highestBid":0.002631,"percentChange":-7.32,"baseVolume":2228142.2,"quoteVolume":6388.87,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0026053,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.4921,"highestBid":1.4745,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.4854,"lowestAsk":27.9344,"highestBid":27.503,"percentChange":-3.08,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079504,"lowestAsk":0.0000079484,"highestBid":0.0000077953,"percentChange":-0.35,"baseVolume":3720423945,"quoteVolume":29817.74,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0745,"lowestAsk":0.07438,"highestBid":0.0736,"percentChange":-2.7,"baseVolume":3251139.56376861,"quoteVolume":243418.11,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.041,"lowestAsk":6.996,"highestBid":6.942,"percentChange":-3.67,"baseVolume":13285.04773951,"quoteVolume":96147.13,"isFrozen":0,"high24hr":7.435,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009843,"lowestAsk":0.009991,"highestBid":0.009839,"percentChange":-11.51,"baseVolume":3907140.9,"quoteVolume":40088.15,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.08,"lowestAsk":15.07,"highestBid":15.04,"percentChange":-3.7,"baseVolume":676834.33464229,"quoteVolume":10719411.35,"isFrozen":0,"high24hr":16.84,"low24hr":14.83,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.863,"lowestAsk":3.861,"highestBid":3.854,"percentChange":-4.26,"baseVolume":2307363.57013518,"quoteVolume":9419169.72,"isFrozen":0,"high24hr":4.204,"low24hr":3.863,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.653,"lowestAsk":3.629,"highestBid":3.598,"percentChange":-2.22,"baseVolume":115693.56341475,"quoteVolume":437020.42,"isFrozen":0,"high24hr":3.903,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.62025,"lowestAsk":4.62723,"highestBid":4.55673,"percentChange":1.58,"baseVolume":12272.7,"quoteVolume":56232.77,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.93,"lowestAsk":82.4,"highestBid":81.76,"percentChange":-10.84,"baseVolume":18727.39294938,"quoteVolume":1781624.48,"isFrozen":0,"high24hr":103.67,"low24hr":82.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.161,"lowestAsk":1.154,"highestBid":1.148,"percentChange":-3.89,"baseVolume":13337.32161211,"quoteVolume":16028.22,"isFrozen":0,"high24hr":1.229,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1226,"highestBid":1.0707,"percentChange":3.56,"baseVolume":269.63301574,"quoteVolume":312.08,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1493,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1318,"lowestAsk":1.1493,"highestBid":1.1312,"percentChange":0.87,"baseVolume":522810.5,"quoteVolume":593443.69,"isFrozen":0,"high24hr":1.1804,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138313.02,"lowestAsk":140475.99,"highestBid":138317.05,"percentChange":-1.42,"baseVolume":0.09050215,"quoteVolume":12621.76,"isFrozen":0,"high24hr":141749.48,"low24hr":138048.38,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2623,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77,"lowestAsk":70.88,"highestBid":68.59,"percentChange":3.36,"baseVolume":1038.17019694,"quoteVolume":74381.96,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.267445,"lowestAsk":0.267447,"highestBid":0.263712,"percentChange":-7.65,"baseVolume":3179386.5,"quoteVolume":895366.74,"isFrozen":0,"high24hr":0.298591,"low24hr":0.259486,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.253,"lowestAsk":0.25694,"highestBid":0.2531,"percentChange":-5.67,"baseVolume":150398.77,"quoteVolume":41356.71,"isFrozen":0,"high24hr":0.28406,"low24hr":0.24869,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012513,"lowestAsk":0.00012694,"highestBid":0.00012516,"percentChange":-7.46,"baseVolume":13343468797.1,"quoteVolume":1779169.13,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00012447,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7313,"highestBid":0.69,"percentChange":-0.72,"baseVolume":55999.7413246,"quoteVolume":39259.18,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.4954,"lowestAsk":43.5196,"highestBid":42.8957,"percentChange":0.11,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1029,"lowestAsk":0.102,"highestBid":0.0967,"percentChange":0.29,"baseVolume":2217874.57870735,"quoteVolume":221947.73,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5779,"lowestAsk":0.5813,"highestBid":0.5648,"percentChange":-5.42,"baseVolume":175812.11568084,"quoteVolume":103277.63,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5779,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5923,"lowestAsk":1.5937,"highestBid":1.5704,"percentChange":-3.77,"baseVolume":3073.1,"quoteVolume":5185.34,"isFrozen":0,"high24hr":1.7239,"low24hr":1.5684,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.269,"lowestAsk":3.261,"highestBid":3.251,"percentChange":-5.19,"baseVolume":128153.472613,"quoteVolume":431661.9,"isFrozen":0,"high24hr":3.489,"low24hr":3.227,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5302,"lowestAsk":1.5323,"highestBid":1.5102,"percentChange":-6.46,"baseVolume":31780.66,"quoteVolume":50550.81,"isFrozen":0,"high24hr":1.6822,"low24hr":1.4962,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5309,"lowestAsk":0.5386,"highestBid":0.5303,"percentChange":-5.81,"baseVolume":60126.2,"quoteVolume":34799.87,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5309,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.02,"lowestAsk":2.0502,"highestBid":2.0105,"percentChange":-4.43,"baseVolume":47136.56956869,"quoteVolume":97732.67,"isFrozen":0,"high24hr":2.1306,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2108,"lowestAsk":0.2096,"highestBid":0.2041,"percentChange":3.79,"baseVolume":813097.63467191,"quoteVolume":177879.03,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5971,"lowestAsk":7.7042,"highestBid":7.5945,"percentChange":-0.76,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5971,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7046,"highestBid":0.6221,"percentChange":0,"baseVolume":384.6,"quoteVolume":240.38,"isFrozen":0,"high24hr":0.625,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.03,"lowestAsk":7.99,"highestBid":6.58,"percentChange":2.33,"baseVolume":306.6169635,"quoteVolume":2099.85,"isFrozen":0,"high24hr":7.03,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7191,"lowestAsk":0.781,"highestBid":0.7167,"percentChange":-4.25,"baseVolume":24446.7596323,"quoteVolume":18350.04,"isFrozen":0,"high24hr":0.7542,"low24hr":0.7191,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.186927,"lowestAsk":0.189933,"highestBid":0.187127,"percentChange":-10.16,"baseVolume":24482491.5,"quoteVolume":4894401.66,"isFrozen":0,"high24hr":0.220474,"low24hr":0.178128,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219281,"lowestAsk":0.022258,"highestBid":0.02192,"percentChange":-2.52,"baseVolume":60836.4,"quoteVolume":1340.3,"isFrozen":0,"high24hr":0.0225656,"low24hr":0.0218078,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.577,"lowestAsk":2.594,"highestBid":2.48,"percentChange":8.05,"baseVolume":90314.58043204,"quoteVolume":242786.62,"isFrozen":0,"high24hr":2.88,"low24hr":2.385,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.46,"lowestAsk":33.94,"highestBid":33.46,"percentChange":0.12,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.089,"lowestAsk":0.08919,"highestBid":0.08811,"percentChange":-8.94,"baseVolume":2834202.86358204,"quoteVolume":268327.64,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7793.95,"lowestAsk":7792.83,"highestBid":7707.26,"percentChange":-8.26,"baseVolume":179.86412598,"quoteVolume":1454083.27,"isFrozen":0,"high24hr":8585.5,"low24hr":7640,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":78.48,"lowestAsk":78.77,"highestBid":77.96,"percentChange":-5.43,"baseVolume":6910.15833204,"quoteVolume":549789.92,"isFrozen":0,"high24hr":86.29,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":50,"percentChange":-1.14,"baseVolume":31496.55291696,"quoteVolume":1621420.01,"isFrozen":0,"high24hr":53.65,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.522,"highestBid":1.362,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.547,"lowestAsk":4.797,"highestBid":4.614,"percentChange":0.16,"baseVolume":3086.70747552,"quoteVolume":15658.54,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.605,"lowestAsk":0.6018,"highestBid":0.6,"percentChange":-7.86,"baseVolume":570051.37219954,"quoteVolume":357584.02,"isFrozen":0,"high24hr":0.66,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1188,"lowestAsk":0.1242,"highestBid":0.1206,"percentChange":-6.9,"baseVolume":949165.72910412,"quoteVolume":114732.38,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.47,"lowestAsk":33.95,"highestBid":33.47,"percentChange":-1.25,"baseVolume":7888.72,"quoteVolume":267436.78,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.86,"lowestAsk":61.86,"highestBid":61.16,"percentChange":-9.65,"baseVolume":13781.98329232,"quoteVolume":903968.77,"isFrozen":0,"high24hr":68.63,"low24hr":61,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.24992,"lowestAsk":0.25274,"highestBid":0.24858,"percentChange":-10.07,"baseVolume":1141263.9,"quoteVolume":306277.22,"isFrozen":0,"high24hr":0.28571,"low24hr":0.24357,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9737,"lowestAsk":2.0102,"highestBid":1.9745,"percentChange":-7.84,"baseVolume":74459.04063297,"quoteVolume":157496.01,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9737,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":57.731,"lowestAsk":58.111,"highestBid":57.177,"percentChange":-3.84,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":56.962,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0504,"lowestAsk":0.05067,"highestBid":0.04994,"percentChange":-8.63,"baseVolume":65169.75319847,"quoteVolume":3355.81,"isFrozen":0,"high24hr":0.05531,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.266,"highestBid":1.251,"percentChange":-4.99,"baseVolume":85766.16861607,"quoteVolume":114645.48,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.788,"lowestAsk":3.741,"highestBid":3.469,"percentChange":0,"baseVolume":52.87750791,"quoteVolume":200.3,"isFrozen":0,"high24hr":3.788,"low24hr":3.788,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3059,"lowestAsk":0.2826,"highestBid":0.2805,"percentChange":5.3,"baseVolume":181646.92105267,"quoteVolume":52536.88,"isFrozen":0,"high24hr":0.3059,"low24hr":0.2814,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2812,"lowestAsk":2.2698,"highestBid":2.2609,"percentChange":-18.5,"baseVolume":1565087.04675206,"quoteVolume":3989410.44,"isFrozen":0,"high24hr":2.7989,"low24hr":2.2802,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.3,"lowestAsk":2.313,"highestBid":2.28,"percentChange":-5.58,"baseVolume":26544.434496,"quoteVolume":63017.23,"isFrozen":0,"high24hr":2.458,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.155,"lowestAsk":0.155,"highestBid":0.1521,"percentChange":-29.55,"baseVolume":2269676.96428916,"quoteVolume":397816.76,"isFrozen":0,"high24hr":0.22,"low24hr":0.1512,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8372,"lowestAsk":0.8228,"highestBid":0.8182,"percentChange":0.73,"baseVolume":536637.37828614,"quoteVolume":448023.85,"isFrozen":0,"high24hr":0.8796,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2955,"highestBid":0.275,"percentChange":-2.07,"baseVolume":189644.97768125,"quoteVolume":53153.85,"isFrozen":0,"high24hr":0.2979,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9781,"lowestAsk":4.0472,"highestBid":3.988,"percentChange":-0.87,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.194,"lowestAsk":2.22,"highestBid":2.125,"percentChange":-6.32,"baseVolume":79062.28765416,"quoteVolume":179695.82,"isFrozen":0,"high24hr":2.343,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":8.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.7403,"highestBid":0.7219,"percentChange":0,"baseVolume":32552.16485002,"quoteVolume":25037.6,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017544,"lowestAsk":0.00017556,"highestBid":0.0001731,"percentChange":-4.03,"baseVolume":3178659822,"quoteVolume":574615.41,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017175,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39977,"lowestAsk":0.4002,"highestBid":0.39408,"percentChange":0.17,"baseVolume":118322.6,"quoteVolume":46421.59,"isFrozen":0,"high24hr":0.42283,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.155,"lowestAsk":0.155,"highestBid":0.147,"percentChange":0.65,"baseVolume":2330636.59422666,"quoteVolume":356099.39,"isFrozen":0,"high24hr":0.1615,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1548,"lowestAsk":0.1566,"highestBid":0.1546,"percentChange":1.84,"baseVolume":4460866.9724671,"quoteVolume":815384.62,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.530236,"lowestAsk":0.538487,"highestBid":0.530671,"percentChange":-2.62,"baseVolume":37788.5,"quoteVolume":20705.21,"isFrozen":0,"high24hr":0.566134,"low24hr":0.521205,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.555,"lowestAsk":2.5566,"highestBid":2.517,"percentChange":-4.17,"baseVolume":123719.88508662,"quoteVolume":325778.91,"isFrozen":0,"high24hr":2.7028,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2569,"lowestAsk":0.261,"highestBid":0.2566,"percentChange":-4.28,"baseVolume":143517.53982945,"quoteVolume":38111.92,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2569,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.87,"lowestAsk":7.769,"highestBid":7.63,"percentChange":-3.08,"baseVolume":1258.0547043,"quoteVolume":9950.46,"isFrozen":0,"high24hr":8.16,"low24hr":7.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3644.37,"lowestAsk":3646.05,"highestBid":3642.8,"percentChange":-7.37,"baseVolume":7439.32657209,"quoteVolume":28429311.96,"isFrozen":0,"high24hr":3938.13,"low24hr":3640.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.96,"lowestAsk":6.96,"highestBid":5.811,"percentChange":2.82,"baseVolume":28.48596316,"quoteVolume":194.94,"isFrozen":0,"high24hr":6.96,"low24hr":6.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.916,"highestBid":0.8081,"percentChange":0,"baseVolume":353.39851572,"quoteVolume":300,"isFrozen":0,"high24hr":0.8489,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.9,"lowestAsk":10.74,"highestBid":10.49,"percentChange":-0.09,"baseVolume":4034.87961369,"quoteVolume":44372.6,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1175,"lowestAsk":0.117,"highestBid":0.1168,"percentChange":-4.55,"baseVolume":1507289.69599746,"quoteVolume":183566.35,"isFrozen":0,"high24hr":0.126,"low24hr":0.1175,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.6767,"lowestAsk":11.8547,"highestBid":11.6746,"percentChange":5.72,"baseVolume":1162.27,"quoteVolume":13342.64,"isFrozen":0,"high24hr":11.9544,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7302,"lowestAsk":0.7839,"highestBid":0.6872,"percentChange":-1.64,"baseVolume":4234.71700746,"quoteVolume":3131.08,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7302,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":11.8071,"lowestAsk":11.9815,"highestBid":11.8105,"percentChange":-9.64,"baseVolume":12147.5,"quoteVolume":152939.34,"isFrozen":0,"high24hr":13.4213,"low24hr":11.6538,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.85,"lowestAsk":0.8509,"highestBid":0.85,"percentChange":-6.13,"baseVolume":994839.69589786,"quoteVolume":881980.34,"isFrozen":0,"high24hr":0.92,"low24hr":0.8494,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":99.19,"highestBid":92.72,"percentChange":-2.32,"baseVolume":1.90393904,"quoteVolume":182.07,"isFrozen":0,"high24hr":97.38,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88775,"lowestAsk":0.88879,"highestBid":0.87556,"percentChange":-0.98,"baseVolume":231.1,"quoteVolume":198.13,"isFrozen":0,"high24hr":0.90933,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.496,"lowestAsk":6.494,"highestBid":6,"percentChange":8.09,"baseVolume":496.33133442,"quoteVolume":2607.95,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.2863,"lowestAsk":1.2874,"highestBid":1.2723,"percentChange":-3.29,"baseVolume":227756.19602858,"quoteVolume":299292.15,"isFrozen":0,"high24hr":1.355,"low24hr":1.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9803,"lowestAsk":1.9784,"highestBid":1.9495,"percentChange":21.28,"baseVolume":1332976.02,"quoteVolume":2573844.08,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.97,"lowestAsk":34.84,"highestBid":34.75,"percentChange":-7.78,"baseVolume":193215.93893241,"quoteVolume":7089572.79,"isFrozen":0,"high24hr":38.54,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.68,"baseVolume":31100.65736409,"quoteVolume":9645.54,"isFrozen":0,"high24hr":0.3186,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57074,"lowestAsk":0.57093,"highestBid":0.56241,"percentChange":-0.59,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56158,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.42,"lowestAsk":7.435,"highestBid":7.349,"percentChange":-5.26,"baseVolume":10833.38335647,"quoteVolume":85221.75,"isFrozen":0,"high24hr":8.033,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02621,"lowestAsk":0.02827,"highestBid":0.02601,"percentChange":-2.38,"baseVolume":5908676.91599692,"quoteVolume":158618.82,"isFrozen":0,"high24hr":0.028,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3002,"highestBid":0.2969,"percentChange":2.6,"baseVolume":153773.68286192,"quoteVolume":45481.72,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":7.43,"highestBid":7.01,"percentChange":-2.19,"baseVolume":19.39269626,"quoteVolume":148.45,"isFrozen":0,"high24hr":7.77,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.62269,"lowestAsk":1.64663,"highestBid":1.62065,"percentChange":-18.44,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":2.04913,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.22,"highestBid":2.68,"percentChange":-26.79,"baseVolume":11889.90368241,"quoteVolume":34076.59,"isFrozen":0,"high24hr":3.787,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8880.99,"lowestAsk":8907.74,"highestBid":8845.71,"percentChange":-8.44,"baseVolume":312.98017149,"quoteVolume":2924165.03,"isFrozen":0,"high24hr":9906,"low24hr":8818.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.6,"lowestAsk":15.67,"highestBid":15.54,"percentChange":6.05,"baseVolume":69235.42844527,"quoteVolume":1112325.28,"isFrozen":0,"high24hr":16.56,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.199,"lowestAsk":1.196,"highestBid":1.189,"percentChange":-6.69,"baseVolume":5307.92534352,"quoteVolume":6817.12,"isFrozen":0,"high24hr":1.285,"low24hr":1.199,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0036704,"lowestAsk":0.003674,"highestBid":0.00362,"percentChange":-3.6,"baseVolume":292877.4,"quoteVolume":1110.04,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.0036201,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.05953,"lowestAsk":0.0591,"highestBid":0.0581,"percentChange":-4.58,"baseVolume":1093364.52892642,"quoteVolume":68111.58,"isFrozen":0,"high24hr":0.06504,"low24hr":0.059,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":14.3,"highestBid":13,"percentChange":-3.82,"baseVolume":78.49577427,"quoteVolume":1067.5,"isFrozen":0,"high24hr":13.62,"low24hr":13.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":623,"lowestAsk":796.68,"highestBid":591.56,"percentChange":-6.25,"baseVolume":117.29270592,"quoteVolume":74096.41,"isFrozen":0,"high24hr":664.56,"low24hr":623,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4301,"lowestAsk":1.4984,"highestBid":1.3724,"percentChange":-6.98,"baseVolume":3959.35460228,"quoteVolume":6115.09,"isFrozen":0,"high24hr":1.58,"low24hr":1.4301,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.105926,"lowestAsk":0.107357,"highestBid":0.105701,"percentChange":-8.39,"baseVolume":4106794.7,"quoteVolume":477161.99,"isFrozen":0,"high24hr":0.121296,"low24hr":0.105424,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":60.449,"lowestAsk":60.485,"highestBid":59.62,"percentChange":-3.7,"baseVolume":43630.3,"quoteVolume":2715470.81,"isFrozen":0,"high24hr":64.259,"low24hr":58.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.25,"highestBid":11.22,"percentChange":-0.62,"baseVolume":46039.2402707,"quoteVolume":520222.2,"isFrozen":0,"high24hr":11.35,"low24hr":11.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.348,"lowestAsk":1.494,"highestBid":1.275,"percentChange":-2.18,"baseVolume":32010.6447117,"quoteVolume":43584.93,"isFrozen":0,"high24hr":1.378,"low24hr":1.348,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17,"lowestAsk":19.16,"highestBid":16.62,"percentChange":-7.31,"baseVolume":361.83987584,"quoteVolume":6231.11,"isFrozen":0,"high24hr":18.34,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.85,"lowestAsk":12.88,"highestBid":12.82,"percentChange":-3.6,"baseVolume":730.81002403,"quoteVolume":10422.74,"isFrozen":0,"high24hr":14.32,"low24hr":12.85,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":242.42,"lowestAsk":243.09,"highestBid":242.01,"percentChange":-8.06,"baseVolume":19352.77825443,"quoteVolume":5040845.71,"isFrozen":0,"high24hr":269.8,"low24hr":242.42,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.92,"lowestAsk":33.93,"highestBid":33.45,"percentChange":0.17,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.96,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.9,"lowestAsk":33.91,"highestBid":33.44,"percentChange":0.08,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":34,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.7,"lowestAsk":33.7,"highestBid":33.69,"percentChange":0.09,"baseVolume":236707.75,"quoteVolume":7974586.25,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":2.95577936,"quoteVolume":99.02,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.68,"lowestAsk":33.68,"highestBid":33.67,"percentChange":0.06,"baseVolume":29646337.27,"quoteVolume":998391124.69,"isFrozen":0,"high24hr":33.8,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1584,"lowestAsk":1.1545,"highestBid":1.1354,"percentChange":-1.03,"baseVolume":647805.60768945,"quoteVolume":761188.59,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1341,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.62546,"lowestAsk":3.67723,"highestBid":3.62343,"percentChange":-1.37,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73508,"low24hr":3.61443,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1336,"percentChange":-0.07,"baseVolume":100538.76483008,"quoteVolume":13782.22,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.06,"lowestAsk":23.61,"highestBid":23.1,"percentChange":-10.76,"baseVolume":2497.10133084,"quoteVolume":59075.64,"isFrozen":0,"high24hr":25.98,"low24hr":23.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.261475,"lowestAsk":0.261847,"highestBid":0.257827,"percentChange":1.73,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.263283,"low24hr":0.255671,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":748.365,"lowestAsk":748.945,"highestBid":738.34,"percentChange":-13.79,"baseVolume":2804.8,"quoteVolume":2211581.3,"isFrozen":0,"high24hr":874.06,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5266,"lowestAsk":0.5161,"highestBid":0.5077,"percentChange":9.82,"baseVolume":2011213.33941281,"quoteVolume":1152590.62,"isFrozen":0,"high24hr":0.6924,"low24hr":0.4795,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.308,"highestBid":1.231,"percentChange":-1.66,"baseVolume":2018.7156923,"quoteVolume":2624.55,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3234,"lowestAsk":6.4258,"highestBid":6.3226,"percentChange":-2.27,"baseVolume":4267.654,"quoteVolume":27268.07,"isFrozen":0,"high24hr":6.605,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9539,"lowestAsk":1.955,"highestBid":1.9252,"percentChange":-4.81,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":1.9233,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.912,"lowestAsk":7.013,"highestBid":6.908,"percentChange":-9.62,"baseVolume":16704.57,"quoteVolume":123106.24,"isFrozen":0,"high24hr":7.918,"low24hr":6.882,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0018757,"lowestAsk":0.0019019,"highestBid":0.0017907,"percentChange":6.52,"baseVolume":126899784.30932643,"quoteVolume":251885.28,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016755,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16,"lowestAsk":15.98,"highestBid":15.96,"percentChange":-8.2,"baseVolume":641690.6572176,"quoteVolume":11018052.52,"isFrozen":0,"high24hr":17.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8579,"lowestAsk":1.8584,"highestBid":1.8321,"percentChange":2.24,"baseVolume":43224,"quoteVolume":80232.92,"isFrozen":0,"high24hr":1.9015,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3971,"lowestAsk":0.4101,"highestBid":0.397,"percentChange":-7.5,"baseVolume":42530.9160402,"quoteVolume":17420.57,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.28522,"lowestAsk":0.28542,"highestBid":0.28118,"percentChange":-5.75,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.27928,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3465,"lowestAsk":0.3623,"highestBid":0.335,"percentChange":-6.65,"baseVolume":102647.57164371,"quoteVolume":36163.18,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138783.94,"lowestAsk":138783.94,"highestBid":138668.57,"percentChange":0.24,"baseVolume":35.86429444,"quoteVolume":4978373.35,"isFrozen":0,"high24hr":139880,"low24hr":138132.54,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0758,"lowestAsk":1.0521,"highestBid":1.0487,"percentChange":-1.44,"baseVolume":123059.25922525,"quoteVolume":133563.44,"isFrozen":0,"high24hr":1.1052,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.39,"lowestAsk":6.39,"highestBid":6.38,"percentChange":-5.12,"baseVolume":1452033.95983945,"quoteVolume":9657374.8,"isFrozen":0,"high24hr":6.815,"low24hr":6.333,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01569,"lowestAsk":0.01568,"highestBid":0.01525,"percentChange":-0.57,"baseVolume":74804.68703603,"quoteVolume":1142.31,"isFrozen":0,"high24hr":0.01578,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8195,"lowestAsk":2.8174,"highestBid":2.7936,"percentChange":-5.21,"baseVolume":23165.73114703,"quoteVolume":67467.87,"isFrozen":0,"high24hr":2.9745,"low24hr":2.7794,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.51,"lowestAsk":45.52,"highestBid":45.5,"percentChange":-5.56,"baseVolume":1480497.64409258,"quoteVolume":69879750.33,"isFrozen":0,"high24hr":48.27,"low24hr":45.25,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.59,"lowestAsk":9.8,"highestBid":9.53,"percentChange":-7.52,"baseVolume":3777.57135063,"quoteVolume":38341.23,"isFrozen":0,"high24hr":10.81,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.5534,"lowestAsk":2.5901,"highestBid":2.541,"percentChange":-5.73,"baseVolume":73.56,"quoteVolume":197.1,"isFrozen":0,"high24hr":2.9369,"low24hr":2.5534,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":77500,"lowestAsk":78727.56,"highestBid":75597.39,"percentChange":-5.61,"baseVolume":3.80351375,"quoteVolume":306329.04,"isFrozen":0,"high24hr":82104.65,"low24hr":76538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.46047,"lowestAsk":2.49707,"highestBid":2.46111,"percentChange":-4.85,"baseVolume":65114.4,"quoteVolume":167428.68,"isFrozen":0,"high24hr":2.6542,"low24hr":2.4353,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6083,"lowestAsk":2.6104,"highestBid":2.5711,"percentChange":-4.93,"baseVolume":62775.3,"quoteVolume":174111.69,"isFrozen":0,"high24hr":2.8467,"low24hr":2.5688,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.062,"highestBid":0.0612,"percentChange":-0.96,"baseVolume":4918333.2089816,"quoteVolume":308911.86,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.91841,"lowestAsk":0.93288,"highestBid":0.9184,"percentChange":-7.65,"baseVolume":197294.1,"quoteVolume":192191.16,"isFrozen":0,"high24hr":1.00897,"low24hr":0.91206,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.5,"lowestAsk":1.508,"highestBid":1.483,"percentChange":-4.88,"baseVolume":153525.76863638,"quoteVolume":239828.05,"isFrozen":0,"high24hr":1.586,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.97366,"lowestAsk":2.00281,"highestBid":1.97364,"percentChange":-0.54,"baseVolume":54357.35,"quoteVolume":108408.21,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1091,"lowestAsk":0.1083,"highestBid":0.1082,"percentChange":-3.45,"baseVolume":7660586.4453689,"quoteVolume":862299.83,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3689,"lowestAsk":0.3713,"highestBid":0.366,"percentChange":-8.55,"baseVolume":33023.13562044,"quoteVolume":13157.72,"isFrozen":0,"high24hr":0.4038,"low24hr":0.3689,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2118,"lowestAsk":1.3081,"highestBid":1.1538,"percentChange":-10.22,"baseVolume":505.47803397,"quoteVolume":663.03,"isFrozen":0,"high24hr":1.3497,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.50989,"lowestAsk":1.51235,"highestBid":1.48845,"percentChange":-4.36,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.48437,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.22593,"lowestAsk":0.2293,"highestBid":0.226,"percentChange":-4.67,"baseVolume":234595,"quoteVolume":56357.63,"isFrozen":0,"high24hr":0.24954,"low24hr":0.22516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03797,"lowestAsk":0.03796,"highestBid":0.037,"percentChange":2.62,"baseVolume":118691.5511682,"quoteVolume":4467.43,"isFrozen":0,"high24hr":0.03798,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":68.39,"lowestAsk":68.28,"highestBid":58.02,"percentChange":-3.91,"baseVolume":4033.57948705,"quoteVolume":279958.19,"isFrozen":0,"high24hr":74.89,"low24hr":59.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.81,"highestBid":3.767,"percentChange":-2.94,"baseVolume":3193.77276784,"quoteVolume":12563.45,"isFrozen":0,"high24hr":4.199,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2301,"lowestAsk":0.2303,"highestBid":0.2294,"percentChange":-10.29,"baseVolume":10964.48,"quoteVolume":2711.12946,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2284,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":282.1,"lowestAsk":283.2,"highestBid":282.2,"percentChange":-6.99,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":303.4,"low24hr":279.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81179.7,"lowestAsk":81173.3,"highestBid":80946.1,"percentChange":-2.58,"baseVolume":4.272268,"quoteVolume":348390.3258852,"isFrozen":0,"high24hr":83755.1,"low24hr":80668.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08276,"lowestAsk":0.08279,"highestBid":0.08253,"percentChange":-6.62,"baseVolume":17146.3,"quoteVolume":1459.894751,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08188,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2420.26,"lowestAsk":2426.48,"highestBid":2419.52,"percentChange":-5.64,"baseVolume":40.486,"quoteVolume":101467.5751912,"isFrozen":0,"high24hr":2590.84,"low24hr":2413.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.683,"lowestAsk":4.683,"highestBid":4.667,"percentChange":-9.54,"baseVolume":22390.84,"quoteVolume":117158.55523,"isFrozen":0,"high24hr":5.605,"low24hr":4.572,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":108.05,"lowestAsk":108.38,"highestBid":108.05,"percentChange":-7.74,"baseVolume":681.0974,"quoteVolume":75772.061458,"isFrozen":0,"high24hr":117.35,"low24hr":107.81,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0347,"lowestAsk":1.0347,"highestBid":1.0315,"percentChange":-8.09,"baseVolume":21866.97,"quoteVolume":23622.797738,"isFrozen":0,"high24hr":1.1483,"low24hr":1.0177,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4126.2,"lowestAsk":4127.1,"highestBid":4115.4,"percentChange":0.24,"baseVolume":1.1251,"quoteVolume":4642.142647,"isFrozen":0,"high24hr":4149.6,"low24hr":4098.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3532,"lowestAsk":1.3535,"highestBid":1.3496,"percentChange":-5.61,"baseVolume":28085.8,"quoteVolume":39392.831631,"isFrozen":0,"high24hr":1.4369,"low24hr":1.3356,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}