{"live_data":{"THB_0G":{"id":336,"last":9.07,"lowestAsk":8.89,"highestBid":7.25,"percentChange":3.89,"baseVolume":349.95211534,"quoteVolume":3070.5,"isFrozen":0,"high24hr":9.32,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.41,"highestBid":3.39,"percentChange":0.29,"baseVolume":3514.88563161,"quoteVolume":12072.18,"isFrozen":0,"high24hr":3.44,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.29,"lowestAsk":2.37,"highestBid":2.3,"percentChange":19.27,"baseVolume":484147.59475106,"quoteVolume":1193887.67,"isFrozen":0,"high24hr":2.98,"low24hr":1.92,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5137.77,"lowestAsk":5195.91,"highestBid":5137.77,"percentChange":-1.2,"baseVolume":34.9555741,"quoteVolume":179707.69,"isFrozen":0,"high24hr":5247.65,"low24hr":5008.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.36,"lowestAsk":9.44,"highestBid":9.36,"percentChange":1.52,"baseVolume":123963.11394485,"quoteVolume":1148702.3,"isFrozen":0,"high24hr":9.91,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209585,"lowestAsk":0.209537,"highestBid":0.206264,"percentChange":0.05,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3833,"lowestAsk":1.7996,"highestBid":1.38,"percentChange":0.24,"baseVolume":6529.61616208,"quoteVolume":10946.55,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.43,"lowestAsk":8.44,"highestBid":8.43,"percentChange":-1.4,"baseVolume":1955461.18985223,"quoteVolume":16774041.26,"isFrozen":0,"high24hr":8.83,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.5,"lowestAsk":29.17,"highestBid":28.79,"percentChange":6.12,"baseVolume":20842.10650251,"quoteVolume":619640.52,"isFrozen":0,"high24hr":31.09,"low24hr":27.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9228,"lowestAsk":0.9012,"highestBid":0.8758,"percentChange":4.11,"baseVolume":14312.64880065,"quoteVolume":13064.67,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8804,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22538,"lowestAsk":0.22844,"highestBid":0.22411,"percentChange":14.34,"baseVolume":1578167.77,"quoteVolume":366808.53,"isFrozen":0,"high24hr":0.24173,"low24hr":0.19369,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4659,"lowestAsk":7.4695,"highestBid":7.3602,"percentChange":-1.85,"baseVolume":1524.62,"quoteVolume":11422.88,"isFrozen":0,"high24hr":7.7081,"low24hr":7.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7937,"lowestAsk":0.8048,"highestBid":0.7927,"percentChange":-0.69,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7854,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.85405,"lowestAsk":1.84996,"highestBid":1.82008,"percentChange":3.67,"baseVolume":7859.89,"quoteVolume":14851.36,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.92,"lowestAsk":3.91,"highestBid":3.89,"percentChange":1.03,"baseVolume":28070.83846679,"quoteVolume":108908.4,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.272,"lowestAsk":0.2717,"highestBid":0.2683,"percentChange":1.72,"baseVolume":693595.60666479,"quoteVolume":188342.2,"isFrozen":0,"high24hr":0.2761,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11625,"lowestAsk":0.11801,"highestBid":0.11619,"percentChange":0.58,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1133,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1776,"lowestAsk":0.1711,"highestBid":0.1696,"percentChange":5.59,"baseVolume":361809.09182289,"quoteVolume":62807.72,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1682,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.16,"lowestAsk":5.15,"highestBid":5.1,"percentChange":-0.58,"baseVolume":27213.18299183,"quoteVolume":140629.83,"isFrozen":0,"high24hr":5.28,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7999,"lowestAsk":8.9321,"highestBid":8.7967,"percentChange":4.3,"baseVolume":33845.17,"quoteVolume":296427.1,"isFrozen":0,"high24hr":9.0567,"low24hr":8.4333,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.53,"lowestAsk":9.34,"highestBid":9.28,"percentChange":2.8,"baseVolume":4471.80722612,"quoteVolume":42215.61,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.08,"lowestAsk":28.26,"highestBid":28.23,"percentChange":-2.53,"baseVolume":8074.68885256,"quoteVolume":228969.08,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.45,"lowestAsk":7.48,"highestBid":7.47,"percentChange":-1.84,"baseVolume":316313.60487147,"quoteVolume":2354559.54,"isFrozen":0,"high24hr":7.64,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.58,"highestBid":4.56,"percentChange":1.55,"baseVolume":1474.59304467,"quoteVolume":6712.28,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3983,"highestBid":0.3566,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.28,"lowestAsk":24.62,"highestBid":24.28,"percentChange":0.05,"baseVolume":47933.07,"quoteVolume":1175898.59,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2117,"highestBid":0.2089,"percentChange":1.89,"baseVolume":629592.17226035,"quoteVolume":135516.71,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.91,"lowestAsk":62.31,"highestBid":57.36,"percentChange":1.76,"baseVolume":6870.41256186,"quoteVolume":418214.9,"isFrozen":0,"high24hr":62.57,"low24hr":59.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1099,"lowestAsk":8.243,"highestBid":8.1098,"percentChange":-6.87,"baseVolume":11550.49,"quoteVolume":95748.8,"isFrozen":0,"high24hr":8.8597,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":364.8,"lowestAsk":363.45,"highestBid":362.81,"percentChange":3,"baseVolume":15110.7675401,"quoteVolume":5432592.52,"isFrozen":0,"high24hr":371.02,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8438,"lowestAsk":0.8557,"highestBid":0.8417,"percentChange":1.72,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.28,"highestBid":4.02,"percentChange":4.51,"baseVolume":16882.08793832,"quoteVolume":74022.42,"isFrozen":0,"high24hr":4.55,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.7861,"highestBid":1.7652,"percentChange":3.44,"baseVolume":9399.88117686,"quoteVolume":16943.2,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":38.87,"highestBid":38.47,"percentChange":-4.6,"baseVolume":781.11841962,"quoteVolume":31335.98,"isFrozen":0,"high24hr":41,"low24hr":38.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57508,"lowestAsk":0.57543,"highestBid":0.56686,"percentChange":3.38,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54929,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.031111,"lowestAsk":0.031085,"highestBid":0.029677,"percentChange":12.72,"baseVolume":21938829.56103703,"quoteVolume":623111.71,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.4635,"highestBid":0.4562,"percentChange":0.69,"baseVolume":66813.18988824,"quoteVolume":31709.36,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4038e-8,"lowestAsk":1.4052e-8,"highestBid":1.3837e-8,"percentChange":-1.22,"baseVolume":9020964121114.3,"quoteVolume":126250.51,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.21,"lowestAsk":5.15,"highestBid":4.04,"percentChange":16.04,"baseVolume":21013.01641677,"quoteVolume":99055.94,"isFrozen":0,"high24hr":5.21,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.30671,"lowestAsk":2.3048,"highestBid":2.26937,"percentChange":-0.83,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.59,"lowestAsk":7.55,"highestBid":7.53,"percentChange":1.88,"baseVolume":3063.43274415,"quoteVolume":23065.59,"isFrozen":0,"high24hr":7.64,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.95,"highestBid":4.81,"percentChange":-1.44,"baseVolume":1581.84122371,"quoteVolume":7707.11,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.33879,"lowestAsk":2.372,"highestBid":2.33776,"percentChange":1.39,"baseVolume":89654,"quoteVolume":211912.69,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25749,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.17,"highestBid":3.16,"percentChange":0.32,"baseVolume":1073.53431802,"quoteVolume":3353.44,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11121.13,"lowestAsk":11168.07,"highestBid":11121.14,"percentChange":-2.54,"baseVolume":146.41546732,"quoteVolume":1633439.1,"isFrozen":0,"high24hr":11445.51,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.072406,"lowestAsk":0.072547,"highestBid":0.071408,"percentChange":1.81,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.074951,"low24hr":0.069834,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7701,"lowestAsk":0.7595,"highestBid":0.7536,"percentChange":1.42,"baseVolume":86181.20944945,"quoteVolume":64958.84,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.31075,"lowestAsk":2.31253,"highestBid":2.277,"percentChange":1.64,"baseVolume":1725.4,"quoteVolume":3922.44,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01603,"lowestAsk":0.01664,"highestBid":0.01637,"percentChange":0,"baseVolume":6596465.89412783,"quoteVolume":105143.31,"isFrozen":0,"high24hr":0.01618,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.37364,"lowestAsk":2.37439,"highestBid":2.33939,"percentChange":1.92,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.40222,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":68708.37531016,"quoteVolume":82857.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6976,"lowestAsk":0.7107,"highestBid":0.7025,"percentChange":0.03,"baseVolume":4130.50135493,"quoteVolume":2899.02,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.688,"lowestAsk":0.6655,"highestBid":0.6583,"percentChange":2.9,"baseVolume":70595.88420635,"quoteVolume":48242.8,"isFrozen":0,"high24hr":0.688,"low24hr":0.6686,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25790.01,"lowestAsk":25812.89,"highestBid":25801.53,"percentChange":-0.34,"baseVolume":66.7502195,"quoteVolume":1722617.41,"isFrozen":0,"high24hr":25935.97,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034821,"lowestAsk":0.034738,"highestBid":0.034214,"percentChange":-3.93,"baseVolume":186429.9,"quoteVolume":6531.32,"isFrozen":0,"high24hr":0.036258,"low24hr":0.033786,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012191,"lowestAsk":0.00012189,"highestBid":0.00012013,"percentChange":-0.77,"baseVolume":10383486996.1,"quoteVolume":1279156.9,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.81869,"lowestAsk":33.21404,"highestBid":32.67751,"percentChange":5.59,"baseVolume":373017.5,"quoteVolume":11959163.09,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19926,"lowestAsk":0.19919,"highestBid":0.1962,"percentChange":5.21,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18716,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0644,"lowestAsk":3.0684,"highestBid":3.0179,"percentChange":1.38,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.68254,"lowestAsk":3.68108,"highestBid":3.62357,"percentChange":-3.39,"baseVolume":181845.8,"quoteVolume":678700.03,"isFrozen":0,"high24hr":3.83158,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2817678.55,"lowestAsk":2817508.04,"highestBid":2816425.22,"percentChange":0.69,"baseVolume":22.77134313,"quoteVolume":63895944.06,"isFrozen":0,"high24hr":2820350,"low24hr":2798250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123442,"lowestAsk":0.0000123477,"highestBid":0.0000121514,"percentChange":-0.17,"baseVolume":8272656172.8,"quoteVolume":100701.42,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.07,"highestBid":3.05,"percentChange":4.1,"baseVolume":17533.12765646,"quoteVolume":51993.57,"isFrozen":0,"high24hr":3.05,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5719,"lowestAsk":0.6033,"highestBid":0.563,"percentChange":4.9,"baseVolume":177557.15166024,"quoteVolume":103169,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.013,"lowestAsk":92.014,"highestBid":90.685,"percentChange":-0.05,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.548,"highestBid":1.44,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.21,"highestBid":2.2,"percentChange":1.85,"baseVolume":247374.78464358,"quoteVolume":537598.01,"isFrozen":0,"high24hr":2.2,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.21,"highestBid":3.2,"percentChange":0.62,"baseVolume":6322.57061987,"quoteVolume":20678.32,"isFrozen":0,"high24hr":3.31,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10633,"lowestAsk":0.10376,"highestBid":0.09746,"percentChange":0.02,"baseVolume":505280.3458122,"quoteVolume":51498.83,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":0.9571,"highestBid":0.9129,"percentChange":4.86,"baseVolume":10720.06100176,"quoteVolume":10302.49,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5592,"lowestAsk":5.6434,"highestBid":5.5591,"percentChange":4.74,"baseVolume":20345,"quoteVolume":108104.94,"isFrozen":0,"high24hr":5.7138,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.8988,"highestBid":1.8509,"percentChange":1.77,"baseVolume":5725.32468889,"quoteVolume":10683.23,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76206,"lowestAsk":0.76009,"highestBid":0.74893,"percentChange":2.01,"baseVolume":10352.25,"quoteVolume":7896.94,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45677,"lowestAsk":0.46306,"highestBid":0.45595,"percentChange":-3.57,"baseVolume":6013.3,"quoteVolume":2773.39,"isFrozen":0,"high24hr":0.47762,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6127,"lowestAsk":1.63615,"highestBid":1.61135,"percentChange":-2.82,"baseVolume":408484.8,"quoteVolume":676190.93,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.554,"highestBid":0.552,"percentChange":-0.54,"baseVolume":97865.78311924,"quoteVolume":55041.39,"isFrozen":0,"high24hr":0.57,"low24hr":0.549,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":827.95,"lowestAsk":824.96,"highestBid":780.06,"percentChange":3.26,"baseVolume":14.36102566,"quoteVolume":11476.05,"isFrozen":0,"high24hr":827.95,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3797,"lowestAsk":0.4205,"highestBid":0.3912,"percentChange":-8.57,"baseVolume":82508.55013113,"quoteVolume":34032.32,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.781,"lowestAsk":0.802,"highestBid":0.741,"percentChange":-0.89,"baseVolume":60733.44735992,"quoteVolume":48641.78,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86539,"lowestAsk":0.87809,"highestBid":0.86507,"percentChange":0.52,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88078,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21809,"lowestAsk":1.21897,"highestBid":1.20055,"percentChange":-3.41,"baseVolume":1166538.68,"quoteVolume":1497074.76,"isFrozen":0,"high24hr":1.32761,"low24hr":1.19443,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.63,"lowestAsk":11.65,"highestBid":11.6,"percentChange":-0.68,"baseVolume":409567.83283682,"quoteVolume":4813406.94,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0359,"lowestAsk":1.0359,"highestBid":1.0122,"percentChange":0.28,"baseVolume":20210.19179184,"quoteVolume":21043.27,"isFrozen":0,"high24hr":1.0722,"low24hr":1.0089,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.13,"highestBid":10.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":7.95,"highestBid":7.07,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7989,"lowestAsk":0.8493,"highestBid":0.6684,"percentChange":6.65,"baseVolume":62689.93351361,"quoteVolume":47809.85,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036842,"lowestAsk":0.036823,"highestBid":0.036276,"percentChange":4.19,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.035321,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00965,"lowestAsk":0.00986,"highestBid":0.00965,"percentChange":-0.52,"baseVolume":17383694.86442304,"quoteVolume":169978.66,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2238,"lowestAsk":3.2223,"highestBid":3.2222,"percentChange":-1.67,"baseVolume":6274747.24667919,"quoteVolume":20512734.09,"isFrozen":0,"high24hr":3.3276,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.1055,"highestBid":1.0467,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062624,"lowestAsk":0.063504,"highestBid":0.062549,"percentChange":-0.73,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061231,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.5,"lowestAsk":41.32,"highestBid":41.23,"percentChange":2.37,"baseVolume":113292.36159909,"quoteVolume":4724155.31,"isFrozen":0,"high24hr":43.74,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.03,"lowestAsk":4.74,"highestBid":4.72,"percentChange":12.03,"baseVolume":137051.18509085,"quoteVolume":656984.34,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0475,"highestBid":2.0255,"percentChange":0,"baseVolume":47.78443113,"quoteVolume":99.75,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.8851,"lowestAsk":20.1637,"highestBid":19.8499,"percentChange":3.37,"baseVolume":37223.4,"quoteVolume":755662.19,"isFrozen":0,"high24hr":21.4226,"low24hr":18.8224,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":8.98,"highestBid":8.95,"percentChange":7.14,"baseVolume":187180.54189908,"quoteVolume":1682055.89,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05807,"percentChange":-2.88,"baseVolume":2108909.15751187,"quoteVolume":129766.52,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95335,"lowestAsk":1.98509,"highestBid":1.9548,"percentChange":-1.53,"baseVolume":44829.2,"quoteVolume":88690.35,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.99,"lowestAsk":9.09,"highestBid":9.03,"percentChange":-0.33,"baseVolume":793882.91807115,"quoteVolume":7273678.31,"isFrozen":0,"high24hr":9.5,"low24hr":8.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0045,"lowestAsk":1.0175,"highestBid":1.0047,"percentChange":0.71,"baseVolume":306773.65227117,"quoteVolume":317213.52,"isFrozen":0,"high24hr":1.074,"low24hr":0.9852,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":235.96,"highestBid":229.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":35.28,"lowestAsk":34.71,"highestBid":32.05,"percentChange":10.25,"baseVolume":341.28721397,"quoteVolume":11872.45,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.27,"lowestAsk":17.25,"highestBid":17.21,"percentChange":8.34,"baseVolume":114748.40873467,"quoteVolume":1858417.24,"isFrozen":0,"high24hr":17.61,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.33,"highestBid":2.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.038,"lowestAsk":0.0388,"highestBid":0.038,"percentChange":-1.04,"baseVolume":8137194.0229405,"quoteVolume":313226.63,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89996.52,"lowestAsk":89996.42,"highestBid":89968.01,"percentChange":0.55,"baseVolume":172.27430245,"quoteVolume":15464769.44,"isFrozen":0,"high24hr":90059.98,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.12,"lowestAsk":24.35,"highestBid":23.82,"percentChange":1.13,"baseVolume":24167.09815854,"quoteVolume":592534.87,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12548,"lowestAsk":0.12739,"highestBid":0.12545,"percentChange":-1.22,"baseVolume":2967961.7,"quoteVolume":378923.74,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.09,"lowestAsk":8.04,"highestBid":8,"percentChange":-0.12,"baseVolume":161367.11464095,"quoteVolume":1329803.48,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.42,"highestBid":4.28,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77019,"lowestAsk":0.78127,"highestBid":0.76917,"percentChange":1.41,"baseVolume":69552.9,"quoteVolume":53724.51,"isFrozen":0,"high24hr":0.79354,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72707,"lowestAsk":0.73656,"highestBid":0.7247,"percentChange":-1.57,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.79,"lowestAsk":38.09,"highestBid":37.6,"percentChange":7.78,"baseVolume":2757.64525625,"quoteVolume":109392.27,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41803,"lowestAsk":2.41809,"highestBid":2.38419,"percentChange":-2.39,"baseVolume":803422.36,"quoteVolume":1978228.99,"isFrozen":0,"high24hr":2.60379,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095229,"lowestAsk":0.00096756,"highestBid":0.00095329,"percentChange":0.65,"baseVolume":6109670.9,"quoteVolume":5910.81,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.112,"lowestAsk":1.136,"highestBid":1.088,"percentChange":7.86,"baseVolume":89843.4631481,"quoteVolume":94005.27,"isFrozen":0,"high24hr":1.112,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.239,"lowestAsk":48.323,"highestBid":47.596,"percentChange":-0.55,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4085,"lowestAsk":2.4356,"highestBid":2.4094,"percentChange":2.51,"baseVolume":10749.0539007,"quoteVolume":26197.33,"isFrozen":0,"high24hr":2.49,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52839,"lowestAsk":0.53486,"highestBid":0.52561,"percentChange":-1.31,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54313,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.36,"lowestAsk":10.2,"highestBid":9.97,"percentChange":0.48,"baseVolume":252.11243014,"quoteVolume":2615.44,"isFrozen":0,"high24hr":10.38,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1887,"lowestAsk":0.1887,"highestBid":0.1878,"percentChange":-1.72,"baseVolume":6388620.96507439,"quoteVolume":1215115.15,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0755,"lowestAsk":0.0756,"highestBid":0.0755,"percentChange":4.57,"baseVolume":186135204.91792417,"quoteVolume":14059662.71,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0713,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.28,"highestBid":4.26,"percentChange":3.64,"baseVolume":14776.55185176,"quoteVolume":63588.32,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.2406,"highestBid":0.2092,"percentChange":-0.49,"baseVolume":144.67310106,"quoteVolume":32.37,"isFrozen":0,"high24hr":0.2245,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29635,"lowestAsk":0.29638,"highestBid":0.29203,"percentChange":-0.57,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":234.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4072.96,"lowestAsk":4020.88,"highestBid":3720,"percentChange":-2.28,"baseVolume":2.14016604,"quoteVolume":8732.95,"isFrozen":0,"high24hr":4167.98,"low24hr":4072.96,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66117,"lowestAsk":0.66193,"highestBid":0.65204,"percentChange":2.38,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.401817,"lowestAsk":0.40196,"highestBid":0.396004,"percentChange":4.71,"baseVolume":345425.9,"quoteVolume":137711.6,"isFrozen":0,"high24hr":0.409329,"low24hr":0.373863,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.75,"lowestAsk":53.7,"highestBid":53.19,"percentChange":11.65,"baseVolume":33813.93926283,"quoteVolume":1727166.96,"isFrozen":0,"high24hr":54,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.12,"lowestAsk":19.84,"highestBid":19.76,"percentChange":18.08,"baseVolume":44872.96022477,"quoteVolume":835615.06,"isFrozen":0,"high24hr":20.12,"low24hr":16.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9294,"lowestAsk":0.9364,"highestBid":0.9093,"percentChange":-2.55,"baseVolume":19518.86585749,"quoteVolume":18048.74,"isFrozen":0,"high24hr":0.9537,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":370.85,"lowestAsk":370.85,"highestBid":359.2,"percentChange":0,"baseVolume":0.2696508,"quoteVolume":100,"isFrozen":0,"high24hr":370.85,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7245,"highestBid":0.71,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.1,"lowestAsk":3.11,"highestBid":3.1,"percentChange":-2.52,"baseVolume":1440956.76172231,"quoteVolume":4525144.04,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2194,"lowestAsk":0.2195,"highestBid":0.2142,"percentChange":1.43,"baseVolume":1057519.157695,"quoteVolume":227226.42,"isFrozen":0,"high24hr":0.221,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2442,"lowestAsk":0.25,"highestBid":0.2239,"percentChange":17.74,"baseVolume":539476.97435042,"quoteVolume":120089.24,"isFrozen":0,"high24hr":0.2442,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":17.7,"highestBid":17.44,"percentChange":4.05,"baseVolume":7034.82788724,"quoteVolume":124244.33,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.27245,"lowestAsk":2.30581,"highestBid":2.27302,"percentChange":0.52,"baseVolume":5486.4,"quoteVolume":12650.06,"isFrozen":0,"high24hr":2.34203,"low24hr":2.2144,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2123,"highestBid":0.1949,"percentChange":0.37,"baseVolume":65424.34458121,"quoteVolume":14258.52,"isFrozen":0,"high24hr":0.218,"low24hr":0.2172,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9604,"lowestAsk":0.9665,"highestBid":0.9509,"percentChange":7.36,"baseVolume":249394.42327434,"quoteVolume":239437.72,"isFrozen":0,"high24hr":1.0592,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3091.06,"lowestAsk":3101.09,"highestBid":3093.6,"percentChange":0.81,"baseVolume":58.78116849,"quoteVolume":180818.17,"isFrozen":0,"high24hr":3092.95,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.52,"highestBid":2.49,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3899,"lowestAsk":3.4374,"highestBid":3.3829,"percentChange":0.25,"baseVolume":12413.7,"quoteVolume":42603.39,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.71,"lowestAsk":106.89,"highestBid":104.32,"percentChange":6.53,"baseVolume":3477.81062016,"quoteVolume":378222.33,"isFrozen":0,"high24hr":120,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.331,"lowestAsk":1.33,"highestBid":1.325,"percentChange":1.68,"baseVolume":24384.497224,"quoteVolume":32051.06,"isFrozen":0,"high24hr":1.336,"low24hr":1.305,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":136.31,"highestBid":119.25,"percentChange":4.57,"baseVolume":645.12424777,"quoteVolume":89528.68,"isFrozen":0,"high24hr":138.95,"low24hr":132.88,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.5,"lowestAsk":5.51,"highestBid":5.49,"percentChange":2.61,"baseVolume":133773.88338538,"quoteVolume":729085.63,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":269.86,"highestBid":258.01,"percentChange":-2.99,"baseVolume":4979.75127606,"quoteVolume":1293586.43,"isFrozen":0,"high24hr":274.92,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.61,"lowestAsk":5.59,"highestBid":5.58,"percentChange":2.19,"baseVolume":62913.63746996,"quoteVolume":365074.17,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03406,"lowestAsk":0.03375,"highestBid":0.03361,"percentChange":6.07,"baseVolume":145370611.7271929,"quoteVolume":4783393.38,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.122,"highestBid":0.1188,"percentChange":0.16,"baseVolume":404464.51933936,"quoteVolume":48603.15,"isFrozen":0,"high24hr":0.122,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.031,"lowestAsk":0.03229,"highestBid":0.03057,"percentChange":-4.59,"baseVolume":745863.78512171,"quoteVolume":22834.33,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.1552,"lowestAsk":0.157426,"highestBid":0.155099,"percentChange":-0.73,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162536,"low24hr":0.152024,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0,"baseVolume":100476.06392844,"quoteVolume":185522.81,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.393,"lowestAsk":1.354,"highestBid":1.339,"percentChange":-1.35,"baseVolume":140703.88446564,"quoteVolume":196264.99,"isFrozen":0,"high24hr":1.498,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.06493,"lowestAsk":4.12718,"highestBid":4.0649,"percentChange":-1.02,"baseVolume":10034.27,"quoteVolume":40963.42,"isFrozen":0,"high24hr":4.17172,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.9,"lowestAsk":20.27,"highestBid":19.97,"percentChange":3.65,"baseVolume":788.53542582,"quoteVolume":15248.04,"isFrozen":0,"high24hr":21.47,"low24hr":19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3772,"lowestAsk":11.3739,"highestBid":11.2146,"percentChange":1.93,"baseVolume":16365.1,"quoteVolume":188840.64,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.2,"lowestAsk":1.212,"highestBid":1.203,"percentChange":3.27,"baseVolume":17673.99378354,"quoteVolume":21047.16,"isFrozen":0,"high24hr":1.21,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.98,"lowestAsk":11.87,"highestBid":11.8,"percentChange":-0.08,"baseVolume":8558.3035804,"quoteVolume":102364.31,"isFrozen":0,"high24hr":12.29,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4886,"highestBid":2.0939,"percentChange":1.94,"baseVolume":32.07880033,"quoteVolume":79.23,"isFrozen":0,"high24hr":2.5,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8311,"highestBid":1.7424,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5,"lowestAsk":5.9245,"highestBid":4.9219,"percentChange":10.92,"baseVolume":1606.54539797,"quoteVolume":7817.09,"isFrozen":0,"high24hr":5,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.7039,"lowestAsk":1.6505,"highestBid":1.615,"percentChange":22.67,"baseVolume":178888.81657649,"quoteVolume":298850.13,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3289,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.87,"highestBid":4.84,"percentChange":-0.61,"baseVolume":2043.77361327,"quoteVolume":9991.93,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.92,"lowestAsk":159.89,"highestBid":158.92,"percentChange":-0.34,"baseVolume":1041.88013805,"quoteVolume":164172.39,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.53,"highestBid":20.38,"percentChange":-1.02,"baseVolume":96260.70065974,"quoteVolume":1983212.76,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1072,"lowestAsk":0.1077,"highestBid":0.1056,"percentChange":1.8,"baseVolume":4268910.49300912,"quoteVolume":464768.68,"isFrozen":0,"high24hr":0.1111,"low24hr":0.105,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.53,"lowestAsk":2.47,"highestBid":2.45,"percentChange":2.85,"baseVolume":6153.23399995,"quoteVolume":15139.79,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.73,"lowestAsk":2.74,"highestBid":2.72,"percentChange":-0.36,"baseVolume":7760.15560596,"quoteVolume":21257.9,"isFrozen":0,"high24hr":2.74,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.94,"lowestAsk":15.93,"highestBid":15.91,"percentChange":-2.03,"baseVolume":33220.93103136,"quoteVolume":545947.33,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0966,"lowestAsk":0.0969,"highestBid":0.0964,"percentChange":-0.51,"baseVolume":236928.01185384,"quoteVolume":23113.98,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":471.4,"lowestAsk":473.02,"highestBid":470.44,"percentChange":1.47,"baseVolume":7820.06567129,"quoteVolume":3716366.14,"isFrozen":0,"high24hr":483,"low24hr":463.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.181,"lowestAsk":161.394,"highestBid":159.081,"percentChange":-1.19,"baseVolume":6875.87,"quoteVolume":1109086.9,"isFrozen":0,"high24hr":165.9,"low24hr":156.461,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03024,"lowestAsk":0.02936,"highestBid":0.02863,"percentChange":0.5,"baseVolume":29092907.07625076,"quoteVolume":822359.51,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":58.3,"highestBid":57.66,"percentChange":0.49,"baseVolume":271.1277848,"quoteVolume":15653.61,"isFrozen":0,"high24hr":57.86,"low24hr":56.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.6,"lowestAsk":7.85,"highestBid":7.81,"percentChange":-2.69,"baseVolume":1978.69520622,"quoteVolume":15121.58,"isFrozen":0,"high24hr":7.82,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3577,"highestBid":0.3288,"percentChange":5.11,"baseVolume":3877.46251434,"quoteVolume":1346.06,"isFrozen":0,"high24hr":0.35,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001847,"lowestAsk":0.001849,"highestBid":0.001847,"percentChange":-0.43,"baseVolume":3866556413.374271,"quoteVolume":7192779.44,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.71287,"lowestAsk":1.73062,"highestBid":1.70228,"percentChange":0.22,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.67804,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3.02,"highestBid":3.01,"percentChange":-1.63,"baseVolume":3910.62755518,"quoteVolume":11986.56,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.36,"highestBid":2.24,"percentChange":0,"baseVolume":23.4741784,"quoteVolume":56.58,"isFrozen":0,"high24hr":2.41,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8716,"lowestAsk":16.0755,"highestBid":15.8384,"percentChange":0.28,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.174,"lowestAsk":1.18,"highestBid":1.174,"percentChange":1.12,"baseVolume":1194228.59658401,"quoteVolume":1393671.42,"isFrozen":0,"high24hr":1.198,"low24hr":1.133,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.092,"highestBid":1.076,"percentChange":-7.8,"baseVolume":75836.12356431,"quoteVolume":84005.48,"isFrozen":0,"high24hr":1.167,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.38,"highestBid":2.61,"percentChange":2.65,"baseVolume":362.22165536,"quoteVolume":975.3,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021321,"lowestAsk":0.021297,"highestBid":0.020977,"percentChange":-1.89,"baseVolume":946874.65,"quoteVolume":20301.23,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020784,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.6292,"lowestAsk":11.7946,"highestBid":11.6222,"percentChange":-1.41,"baseVolume":31813.9,"quoteVolume":383084.65,"isFrozen":0,"high24hr":12.4399,"low24hr":11.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016717,"lowestAsk":0.016958,"highestBid":0.016706,"percentChange":-0.81,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016538,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1850.9034122,"quoteVolume":3337.42,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.534,"lowestAsk":0.539,"highestBid":0.537,"percentChange":-3.09,"baseVolume":115609.45961596,"quoteVolume":62917.61,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.11,"lowestAsk":23.04,"highestBid":22.96,"percentChange":0.48,"baseVolume":14889.07464802,"quoteVolume":343578.81,"isFrozen":0,"high24hr":23.11,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34942,"lowestAsk":0.34973,"highestBid":0.34456,"percentChange":-0.88,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042138,"lowestAsk":0.0000042207,"highestBid":0.0000041561,"percentChange":2.02,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.8986,"highestBid":0.8579,"percentChange":1.19,"baseVolume":30741.17041332,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.62,"lowestAsk":92.4,"highestBid":88.58,"percentChange":-0.63,"baseVolume":578.36458702,"quoteVolume":52310.67,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.45,"lowestAsk":33.66,"highestBid":33.26,"percentChange":2.67,"baseVolume":55602.23863509,"quoteVolume":1832121.78,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9364,"lowestAsk":1.9761,"highestBid":1.9358,"percentChange":-2.02,"baseVolume":1026959.31,"quoteVolume":2151933.68,"isFrozen":0,"high24hr":2.3409,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.81,"lowestAsk":171.16,"highestBid":170.6,"percentChange":4.17,"baseVolume":343589.54513787,"quoteVolume":56314067.61,"isFrozen":0,"high24hr":171.68,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030572,"lowestAsk":0.0030973,"highestBid":0.0030504,"percentChange":-3.73,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.00302,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7107,"highestBid":1.6901,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.1711,"lowestAsk":29.3041,"highestBid":28.8359,"percentChange":-0.15,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.4132,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.069,"lowestAsk":0.06954,"highestBid":0.06841,"percentChange":-4.91,"baseVolume":7067912.97107872,"quoteVolume":490032.38,"isFrozen":0,"high24hr":0.0732,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.42,"highestBid":8.37,"percentChange":-1.41,"baseVolume":26166.17791318,"quoteVolume":219973.38,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010529,"lowestAsk":0.01055,"highestBid":0.010372,"percentChange":0.46,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010226,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.97,"lowestAsk":17.91,"highestBid":17.89,"percentChange":-1.53,"baseVolume":519889.43960704,"quoteVolume":9430353.8,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.79,"lowestAsk":4.8,"highestBid":4.79,"percentChange":-0.83,"baseVolume":2281620.07480719,"quoteVolume":11131506.73,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.7,"lowestAsk":4.67,"highestBid":4.64,"percentChange":2.4,"baseVolume":1522.34649996,"quoteVolume":7026.65,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5872,"lowestAsk":4.59749,"highestBid":4.52415,"percentChange":4.98,"baseVolume":103411.8,"quoteVolume":493199.77,"isFrozen":0,"high24hr":4.97583,"low24hr":4.24979,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.05,"lowestAsk":54.54,"highestBid":54.16,"percentChange":-0.02,"baseVolume":24.52496395,"quoteVolume":1349.55,"isFrozen":0,"high24hr":55.06,"low24hr":55,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.378,"lowestAsk":1.403,"highestBid":1.354,"percentChange":4.39,"baseVolume":11478.65234666,"quoteVolume":15915.84,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.3125,"highestBid":1.2637,"percentChange":5.74,"baseVolume":4706.69975181,"quoteVolume":5903,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.863,"lowestAsk":0.8755,"highestBid":0.862,"percentChange":-4.44,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":144810.36,"highestBid":142143,"percentChange":0.01,"baseVolume":0.00821275,"quoteVolume":1189.33,"isFrozen":0,"high24hr":144955.8,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.482,"highestBid":1.2725,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.6,"lowestAsk":86.02,"highestBid":84.74,"percentChange":1.17,"baseVolume":784.52201129,"quoteVolume":66010.68,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.325394,"lowestAsk":0.329984,"highestBid":0.325393,"percentChange":-4.66,"baseVolume":2218461.7,"quoteVolume":751136.68,"isFrozen":0,"high24hr":0.351199,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31599,"lowestAsk":0.31614,"highestBid":0.31149,"percentChange":0.6,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014422,"lowestAsk":0.0001462,"highestBid":0.00014411,"percentChange":-2.37,"baseVolume":7708113822.4,"quoteVolume":1143730,"isFrozen":0,"high24hr":0.00015208,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.74,"highestBid":0.7289,"percentChange":7.13,"baseVolume":73312.25383829,"quoteVolume":51988.97,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.0546,"lowestAsk":51.8014,"highestBid":50.998,"percentChange":-5.41,"baseVolume":4813.4,"quoteVolume":257103.98,"isFrozen":0,"high24hr":54.2505,"low24hr":50.6566,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.113,"lowestAsk":0.113,"highestBid":0.1111,"percentChange":0.44,"baseVolume":2188179.82086765,"quoteVolume":244641.34,"isFrozen":0,"high24hr":0.1143,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6,"lowestAsk":0.6019,"highestBid":0.5468,"percentChange":-4.76,"baseVolume":427393.42780649,"quoteVolume":266104.59,"isFrozen":0,"high24hr":0.6356,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8372,"lowestAsk":1.8626,"highestBid":1.8341,"percentChange":-2.67,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.03,"lowestAsk":4,"highestBid":3.98,"percentChange":3.6,"baseVolume":212622.05745874,"quoteVolume":844147.38,"isFrozen":0,"high24hr":4.03,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8744,"lowestAsk":1.9015,"highestBid":1.873,"percentChange":-6.07,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.0179,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6025,"lowestAsk":0.6033,"highestBid":0.5941,"percentChange":-0.98,"baseVolume":20093.27,"quoteVolume":12247.61,"isFrozen":0,"high24hr":0.6265,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.372,"lowestAsk":2.3884,"highestBid":2.3596,"percentChange":0.26,"baseVolume":29542.39794119,"quoteVolume":70861.4,"isFrozen":0,"high24hr":2.43,"low24hr":2.3406,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2098,"lowestAsk":0.2099,"highestBid":0.2059,"percentChange":5.01,"baseVolume":1131821.5522996,"quoteVolume":236173.15,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0141,"lowestAsk":7.9841,"highestBid":7.8576,"percentChange":1.46,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.772,"highestBid":0.747,"percentChange":0,"baseVolume":20,"quoteVolume":15.16,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.1,"highestBid":7.03,"percentChange":1.14,"baseVolume":4.79,"quoteVolume":38.01,"isFrozen":0,"high24hr":8,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.94,"lowestAsk":0.9852,"highestBid":0.9264,"percentChange":-1.05,"baseVolume":1086346.48289121,"quoteVolume":1032008.23,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.147638,"lowestAsk":0.147639,"highestBid":0.145514,"percentChange":6.95,"baseVolume":21102815.3,"quoteVolume":3137459.66,"isFrozen":0,"high24hr":0.155481,"low24hr":0.137472,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187221,"lowestAsk":0.0187416,"highestBid":0.0184297,"percentChange":2.49,"baseVolume":1771974.1,"quoteVolume":33207.08,"isFrozen":0,"high24hr":0.0190685,"low24hr":0.0181428,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.816,"lowestAsk":2.827,"highestBid":2.796,"percentChange":14.47,"baseVolume":184328.43468798,"quoteVolume":469769.5,"isFrozen":0,"high24hr":2.816,"low24hr":2.432,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.09,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09967,"lowestAsk":0.09876,"highestBid":0.09509,"percentChange":-20.14,"baseVolume":41196217.18782987,"quoteVolume":4355381.52,"isFrozen":0,"high24hr":0.1428,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5100,"lowestAsk":5307.83,"highestBid":4810.11,"percentChange":55.88,"baseVolume":571.30116791,"quoteVolume":2364661.23,"isFrozen":0,"high24hr":5335,"low24hr":3122.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.3,"lowestAsk":69,"highestBid":68.37,"percentChange":1.94,"baseVolume":1362.34242224,"quoteVolume":93431.43,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.62,"lowestAsk":51.96,"highestBid":51.15,"percentChange":-0.67,"baseVolume":682.76849888,"quoteVolume":35394.54,"isFrozen":0,"high24hr":52.27,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.523,"highestBid":1.483,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.58,"lowestAsk":5.64,"highestBid":5.62,"percentChange":-3.79,"baseVolume":19447.9743723,"quoteVolume":109817.18,"isFrozen":0,"high24hr":5.8,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.667,"lowestAsk":0.664,"highestBid":0.662,"percentChange":4.71,"baseVolume":2413048.21411857,"quoteVolume":1673552.31,"isFrozen":0,"high24hr":0.725,"low24hr":0.637,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.145,"lowestAsk":0.1467,"highestBid":0.1458,"percentChange":1.47,"baseVolume":5364371.23266755,"quoteVolume":793221.04,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.49,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.64,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.2,"lowestAsk":67.27,"highestBid":66.12,"percentChange":3.88,"baseVolume":10413.40023806,"quoteVolume":694833.48,"isFrozen":0,"high24hr":68.21,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3252,"lowestAsk":0.32556,"highestBid":0.32041,"percentChange":-1.87,"baseVolume":406181.8,"quoteVolume":132976.44,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.19,"lowestAsk":2.2013,"highestBid":2.1748,"percentChange":-1.64,"baseVolume":170194.50956052,"quoteVolume":375795.54,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.191,"lowestAsk":70.358,"highestBid":69.222,"percentChange":-3.88,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.573,"low24hr":69.025,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05929,"lowestAsk":0.05954,"highestBid":0.05857,"percentChange":-0.35,"baseVolume":2353605.52315177,"quoteVolume":139639.23,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.326,"highestBid":1.323,"percentChange":-2.92,"baseVolume":59212.0832342,"quoteVolume":80177.16,"isFrozen":0,"high24hr":1.373,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.9,"lowestAsk":3.83,"highestBid":3.74,"percentChange":2.09,"baseVolume":1430.82803489,"quoteVolume":5579.72,"isFrozen":0,"high24hr":3.9,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3277,"highestBid":0.3094,"percentChange":0.64,"baseVolume":477899.33472706,"quoteVolume":156173.32,"isFrozen":0,"high24hr":0.3282,"low24hr":0.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5003,"lowestAsk":1.5003,"highestBid":1.4827,"percentChange":-0.17,"baseVolume":261288.48089034,"quoteVolume":395485.27,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.66,"lowestAsk":2.67,"highestBid":2.66,"percentChange":-0.75,"baseVolume":48670.52719233,"quoteVolume":130673.38,"isFrozen":0,"high24hr":2.73,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1727,"lowestAsk":0.1873,"highestBid":0.1727,"percentChange":6.34,"baseVolume":248446.79662609,"quoteVolume":44363.88,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.812,"lowestAsk":0.823,"highestBid":0.82,"percentChange":-1.1,"baseVolume":12156.84262679,"quoteVolume":9987.67,"isFrozen":0,"high24hr":0.842,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2854,"lowestAsk":0.2892,"highestBid":0.2775,"percentChange":-0.87,"baseVolume":151347.99470185,"quoteVolume":42102.87,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2731,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4878,"lowestAsk":4.5505,"highestBid":4.4776,"percentChange":4.4,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2332,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.303,"lowestAsk":2.407,"highestBid":2.364,"percentChange":-9.69,"baseVolume":181317.30109303,"quoteVolume":453541.08,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.51,"highestBid":10.28,"percentChange":-6.46,"baseVolume":1599.8094538,"quoteVolume":16590.82,"isFrozen":0,"high24hr":11.14,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9084,"lowestAsk":0.9085,"highestBid":0.893,"percentChange":-3.74,"baseVolume":25633.67944612,"quoteVolume":23058.6,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019556,"lowestAsk":0.00019812,"highestBid":0.00019536,"percentChange":-0.48,"baseVolume":1627439385,"quoteVolume":322947.34,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4592,"lowestAsk":0.46796,"highestBid":0.46043,"percentChange":3.66,"baseVolume":15877.2,"quoteVolume":7205.57,"isFrozen":0,"high24hr":0.4688,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1938,"highestBid":0.19,"percentChange":2.7,"baseVolume":1294002.83365172,"quoteVolume":245216.23,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1562,"lowestAsk":0.1564,"highestBid":0.151,"percentChange":2.83,"baseVolume":563686.97305945,"quoteVolume":88382.66,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.665817,"lowestAsk":0.667231,"highestBid":0.657222,"percentChange":-2.2,"baseVolume":234503.2,"quoteVolume":155682.09,"isFrozen":0,"high24hr":0.683271,"low24hr":0.637254,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5515,"lowestAsk":2.6098,"highestBid":2.5432,"percentChange":-1.87,"baseVolume":34314.60486104,"quoteVolume":89869.57,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2962,"lowestAsk":0.2959,"highestBid":0.2951,"percentChange":0.03,"baseVolume":115374.55160364,"quoteVolume":34231.14,"isFrozen":0,"high24hr":0.2999,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.68,"lowestAsk":8.66,"highestBid":8.54,"percentChange":0.93,"baseVolume":3439.55289057,"quoteVolume":29536.6,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4041.9,"lowestAsk":4041.26,"highestBid":4038.34,"percentChange":-0.18,"baseVolume":2374.41525206,"quoteVolume":9583249.12,"isFrozen":0,"high24hr":4081.99,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.37,"highestBid":7.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.022,"highestBid":0.844,"percentChange":-6.09,"baseVolume":7017.97455969,"quoteVolume":6562.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.59,"lowestAsk":7.75,"highestBid":7.57,"percentChange":11.78,"baseVolume":6304.72801924,"quoteVolume":48360.28,"isFrozen":0,"high24hr":7.94,"low24hr":6.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1291,"highestBid":0.1257,"percentChange":-1.1,"baseVolume":3978321.38020004,"quoteVolume":506472.02,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8978,"lowestAsk":10.0415,"highestBid":9.8917,"percentChange":-2.3,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2713,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.842,"lowestAsk":0.8337,"highestBid":0.822,"percentChange":6.35,"baseVolume":217353.47533642,"quoteVolume":180467.86,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.2346,"lowestAsk":15.2415,"highestBid":15.0257,"percentChange":-0.12,"baseVolume":27930.9,"quoteVolume":428556.13,"isFrozen":0,"high24hr":15.8708,"low24hr":14.7173,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.005,"highestBid":1,"percentChange":-1.95,"baseVolume":959532.06009582,"quoteVolume":970290.77,"isFrozen":0,"high24hr":1.03,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":104.21,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91083,"lowestAsk":0.92283,"highestBid":0.90917,"percentChange":4.92,"baseVolume":149165.9,"quoteVolume":129469.07,"isFrozen":0,"high24hr":0.92786,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.44,"lowestAsk":4.6,"highestBid":4.47,"percentChange":-3.48,"baseVolume":109703.92586401,"quoteVolume":504571.52,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.55,"lowestAsk":1.5563,"highestBid":1.5345,"percentChange":4.12,"baseVolume":833119.52222441,"quoteVolume":1251551.74,"isFrozen":0,"high24hr":1.55,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3324,"lowestAsk":1.3517,"highestBid":1.332,"percentChange":-1.42,"baseVolume":464418.43,"quoteVolume":649039.33,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.99,"lowestAsk":39.02,"highestBid":38.97,"percentChange":-0.84,"baseVolume":241621.42058466,"quoteVolume":9439324.73,"isFrozen":0,"high24hr":39.75,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3222,"lowestAsk":0.3221,"highestBid":0.3125,"percentChange":-0.19,"baseVolume":95709.82338552,"quoteVolume":30667.59,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56686,"lowestAsk":0.5751,"highestBid":0.56686,"percentChange":-0.53,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56554,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":8.93,"highestBid":8.87,"percentChange":2.17,"baseVolume":3419.19295061,"quoteVolume":30445.67,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02793,"lowestAsk":0.02992,"highestBid":0.02824,"percentChange":-5.51,"baseVolume":288701.31427494,"quoteVolume":7986.59,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.311,"highestBid":0.3102,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.4,"highestBid":7.27,"percentChange":-1.73,"baseVolume":10140.18004936,"quoteVolume":74070.09,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.89037,"lowestAsk":1.88694,"highestBid":1.85691,"percentChange":-0.39,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":3.1,"highestBid":2.96,"percentChange":-5.45,"baseVolume":1713.97186363,"quoteVolume":5325.34,"isFrozen":0,"high24hr":3.12,"low24hr":2.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10780.82,"lowestAsk":10774.15,"highestBid":10668.56,"percentChange":6.82,"baseVolume":932.8598197,"quoteVolume":10217492.61,"isFrozen":0,"high24hr":11461.76,"low24hr":10092.73,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.33,"highestBid":16.31,"percentChange":0.18,"baseVolume":9399.64817371,"quoteVolume":154532.34,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.372,"lowestAsk":1.39,"highestBid":1.38,"percentChange":6.36,"baseVolume":587390.82375991,"quoteVolume":844312.32,"isFrozen":0,"high24hr":1.51,"low24hr":1.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043719,"lowestAsk":0.0043586,"highestBid":0.0042953,"percentChange":0.83,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.004239,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0715,"lowestAsk":0.0717,"highestBid":0.0687,"percentChange":-1.38,"baseVolume":1577631.66411285,"quoteVolume":115297.93,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.89,"highestBid":11.83,"percentChange":-1.05,"baseVolume":860.91922644,"quoteVolume":10590.87,"isFrozen":0,"high24hr":12.42,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":683.63,"highestBid":623.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.623,"highestBid":1.549,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.148949,"lowestAsk":0.149026,"highestBid":0.146767,"percentChange":7.49,"baseVolume":8160113,"quoteVolume":1243215.62,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.725,"lowestAsk":70.759,"highestBid":69.721,"percentChange":1.45,"baseVolume":30723.05,"quoteVolume":2211829.23,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.18,"highestBid":11.17,"percentChange":-0.97,"baseVolume":61431.48939609,"quoteVolume":691531.44,"isFrozen":0,"high24hr":11.35,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.28,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.23,"highestBid":13.1,"percentChange":0.28,"baseVolume":4065.4035145,"quoteVolume":58733.11,"isFrozen":0,"high24hr":14.67,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":323.96,"lowestAsk":323.16,"highestBid":322.78,"percentChange":1.87,"baseVolume":5465.03194875,"quoteVolume":1758563.59,"isFrozen":0,"high24hr":326.65,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.32,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.29,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.03,"baseVolume":136796.56,"quoteVolume":4566133.55,"isFrozen":0,"high24hr":33.41,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.09,"baseVolume":11702514.31,"quoteVolume":390659178.53,"isFrozen":0,"high24hr":33.4,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2263,"lowestAsk":1.2349,"highestBid":1.2263,"percentChange":3.4,"baseVolume":6838465.82741487,"quoteVolume":8687028.18,"isFrozen":0,"high24hr":1.3292,"low24hr":1.186,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.75314,"lowestAsk":3.80769,"highestBid":3.75311,"percentChange":1.61,"baseVolume":20158,"quoteVolume":76539.73,"isFrozen":0,"high24hr":3.80966,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.173,"highestBid":0.156,"percentChange":6.79,"baseVolume":233202.52345416,"quoteVolume":38525.44,"isFrozen":0,"high24hr":0.173,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.52,"highestBid":26.27,"percentChange":2.6,"baseVolume":1199.5420447,"quoteVolume":31438.33,"isFrozen":0,"high24hr":27.38,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26602,"lowestAsk":0.270349,"highestBid":0.26586,"percentChange":0.24,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.264966,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":987.559,"lowestAsk":1001.353,"highestBid":987.456,"percentChange":-1.28,"baseVolume":1823.47,"quoteVolume":1809256.74,"isFrozen":0,"high24hr":1030.629,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4385,"lowestAsk":0.4401,"highestBid":0.4379,"percentChange":7,"baseVolume":153571.05929994,"quoteVolume":66538.13,"isFrozen":0,"high24hr":0.4388,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.467,"highestBid":1.43,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.23,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5145,"lowestAsk":6.6226,"highestBid":6.5071,"percentChange":0.36,"baseVolume":18470.229,"quoteVolume":119920.79,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3016,"lowestAsk":2.3331,"highestBid":2.2988,"percentChange":-0.83,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.066,"lowestAsk":8.186,"highestBid":8.069,"percentChange":-4.45,"baseVolume":119718.91,"quoteVolume":1000744.22,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00159,"lowestAsk":0.0014697,"highestBid":0.0014181,"percentChange":9.96,"baseVolume":55228417.59508538,"quoteVolume":80519.98,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.43,"lowestAsk":17.4,"highestBid":17.38,"percentChange":6.15,"baseVolume":878737.4284534,"quoteVolume":15092691.66,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9357,"lowestAsk":1.9631,"highestBid":1.935,"percentChange":2.07,"baseVolume":338955.7,"quoteVolume":657231.45,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8757,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.4382,"percentChange":0,"baseVolume":207.85810508,"quoteVolume":92.59,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31293,"lowestAsk":0.31316,"highestBid":0.30839,"percentChange":0.15,"baseVolume":1039638.18,"quoteVolume":325816.71,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4242,"lowestAsk":0.4436,"highestBid":0.389,"percentChange":11.69,"baseVolume":639.95494302,"quoteVolume":253.9,"isFrozen":0,"high24hr":0.4242,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143029.99,"lowestAsk":143029.99,"highestBid":143000,"percentChange":0.04,"baseVolume":16.55443104,"quoteVolume":2361968.85,"isFrozen":0,"high24hr":143039.24,"low24hr":142365.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9946,"lowestAsk":0.9996,"highestBid":0.9972,"percentChange":-2.03,"baseVolume":50072.42494014,"quoteVolume":50180.7,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.2,"lowestAsk":7.21,"highestBid":7.2,"percentChange":-1.23,"baseVolume":1567891.37148395,"quoteVolume":11402088.55,"isFrozen":0,"high24hr":7.41,"low24hr":7.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01669,"lowestAsk":0.01698,"highestBid":0.0162,"percentChange":-4.68,"baseVolume":7845178.75182513,"quoteVolume":130812.21,"isFrozen":0,"high24hr":0.01751,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6965,"lowestAsk":3.6962,"highestBid":3.6759,"percentChange":-1.71,"baseVolume":101112.80051373,"quoteVolume":389207.4,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6707,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.8,"lowestAsk":50.81,"highestBid":50.79,"percentChange":-2.21,"baseVolume":788301.82484211,"quoteVolume":40637022.87,"isFrozen":0,"high24hr":52.73,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.87,"highestBid":10.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9446,"lowestAsk":2.9493,"highestBid":2.9044,"percentChange":-2.72,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.0736,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":84510.14,"highestBid":77892.36,"percentChange":-0.81,"baseVolume":1.98757088,"quoteVolume":164749.95,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.03037,"lowestAsk":3.07386,"highestBid":3.02969,"percentChange":1.34,"baseVolume":98994.7,"quoteVolume":299345.71,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0341,"lowestAsk":3.0337,"highestBid":2.9874,"percentChange":0.51,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.085,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0653,"lowestAsk":0.0676,"highestBid":0.0646,"percentChange":4.31,"baseVolume":2508696.75480201,"quoteVolume":162547.54,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10308,"lowestAsk":1.10111,"highestBid":1.08362,"percentChange":-0.79,"baseVolume":175484.8,"quoteVolume":194614.55,"isFrozen":0,"high24hr":1.13334,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.841,"lowestAsk":1.862,"highestBid":1.842,"percentChange":2.28,"baseVolume":44700.40447869,"quoteVolume":82601.62,"isFrozen":0,"high24hr":1.901,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74273,"lowestAsk":1.74275,"highestBid":1.71717,"percentChange":0.36,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.1231,"highestBid":0.12,"percentChange":-1.88,"baseVolume":6951179.99211503,"quoteVolume":842760.09,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4289,"highestBid":0.4168,"percentChange":-1.21,"baseVolume":57559.83015577,"quoteVolume":24987.5,"isFrozen":0,"high24hr":0.44,"low24hr":0.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4817,"highestBid":1.3564,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.73062,"lowestAsk":1.72827,"highestBid":1.70127,"percentChange":1.7,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29129,"lowestAsk":0.29542,"highestBid":0.29119,"percentChange":-3.14,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.045,"lowestAsk":0.045,"highestBid":0.0439,"percentChange":2.27,"baseVolume":4213331.67294119,"quoteVolume":185569.09,"isFrozen":0,"high24hr":0.04549,"low24hr":0.0438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":53.55,"highestBid":51.97,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.22,"lowestAsk":4.24,"highestBid":4.22,"percentChange":-0.71,"baseVolume":1106.37519799,"quoteVolume":4707.56,"isFrozen":0,"high24hr":4.3,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2522,"lowestAsk":0.2531,"highestBid":0.2522,"percentChange":-1.51,"baseVolume":14590.49,"quoteVolume":3756.650264,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":334.7,"lowestAsk":334.8,"highestBid":333.7,"percentChange":-1.43,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":344.6,"low24hr":331.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84218.4,"lowestAsk":84454.8,"highestBid":84218.4,"percentChange":0.62,"baseVolume":0.244078,"quoteVolume":20507.333043,"isFrozen":0,"high24hr":84603.7,"low24hr":83676.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0963,"lowestAsk":0.09659,"highestBid":0.0963,"percentChange":-1.8,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09983,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2691.12,"lowestAsk":2698.69,"highestBid":2691.12,"percentChange":0.22,"baseVolume":1.79198,"quoteVolume":4810.9965872,"isFrozen":0,"high24hr":2701.77,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.107,"lowestAsk":5.122,"highestBid":5.104,"percentChange":3.83,"baseVolume":19435.78,"quoteVolume":94817.94856,"isFrozen":0,"high24hr":5.162,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.83,"lowestAsk":121.18,"highestBid":120.83,"percentChange":-0.28,"baseVolume":57.8472,"quoteVolume":7033.231532,"isFrozen":0,"high24hr":122.5,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1691,"lowestAsk":1.1694,"highestBid":1.1659,"percentChange":-0.82,"baseVolume":41707.86,"quoteVolume":48759.32269,"isFrozen":0,"high24hr":1.194,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4286.4,"lowestAsk":4286.5,"highestBid":4274.4,"percentChange":0.01,"baseVolume":0.70166,"quoteVolume":3001.844438,"isFrozen":0,"high24hr":4292,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5233,"lowestAsk":1.5235,"highestBid":1.519,"percentChange":-2.03,"baseVolume":30754.81,"quoteVolume":47547.947219,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}