{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":9.66,"highestBid":7.52,"percentChange":-6.48,"baseVolume":555.27828894,"quoteVolume":5834.35,"isFrozen":0,"high24hr":10.532,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.147,"lowestAsk":3.218,"highestBid":3.2,"percentChange":-5.21,"baseVolume":1489.19921531,"quoteVolume":4694.08,"isFrozen":0,"high24hr":3.32,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.18,"lowestAsk":1.217,"highestBid":1.12,"percentChange":-9.23,"baseVolume":87046.31803631,"quoteVolume":102646.44,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5649.79,"lowestAsk":5679.85,"highestBid":5619.62,"percentChange":-3.49,"baseVolume":314.20659887,"quoteVolume":1764879.67,"isFrozen":0,"high24hr":5883.72,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.29,"lowestAsk":10.31,"highestBid":10.09,"percentChange":-8.04,"baseVolume":78062.24329212,"quoteVolume":826007.6,"isFrozen":0,"high24hr":11.21,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.187755,"lowestAsk":0.18775,"highestBid":0.184921,"percentChange":0.51,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.934,"lowestAsk":7.93,"highestBid":7.913,"percentChange":-7.41,"baseVolume":2912877.3057319,"quoteVolume":23586568.03,"isFrozen":0,"high24hr":8.68,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.74,"lowestAsk":28.06,"highestBid":27.67,"percentChange":3.93,"baseVolume":320.02024745,"quoteVolume":8875.41,"isFrozen":0,"high24hr":28.06,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.9225,"highestBid":0.9141,"percentChange":0.22,"baseVolume":179918.18070741,"quoteVolume":166616.62,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4805,"lowestAsk":6.474,"highestBid":6.3815,"percentChange":-3.73,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6922,"lowestAsk":0.6923,"highestBid":0.6816,"percentChange":-1.84,"baseVolume":4353,"quoteVolume":3007.02,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.45209,"lowestAsk":1.45288,"highestBid":1.43074,"percentChange":-5.26,"baseVolume":1188.99,"quoteVolume":1780.13,"isFrozen":0,"high24hr":1.53532,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.021,"lowestAsk":4.006,"highestBid":3.97,"percentChange":0.53,"baseVolume":532179.90718624,"quoteVolume":2315520.1,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2372,"lowestAsk":0.2452,"highestBid":0.2434,"percentChange":-5.8,"baseVolume":982248.68334934,"quoteVolume":239025.87,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10179,"lowestAsk":0.10321,"highestBid":0.10162,"percentChange":-2.47,"baseVolume":260451.4,"quoteVolume":25833.03,"isFrozen":0,"high24hr":0.10686,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1552,"highestBid":0.1535,"percentChange":-1.51,"baseVolume":3524.51368306,"quoteVolume":556.94,"isFrozen":0,"high24hr":0.1591,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.7,"lowestAsk":4.77,"highestBid":4.74,"percentChange":-6.95,"baseVolume":116372.6106563,"quoteVolume":564468.24,"isFrozen":0,"high24hr":5.307,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.605,"lowestAsk":7.7179,"highestBid":7.6047,"percentChange":-10.28,"baseVolume":13053.71,"quoteVolume":102850.09,"isFrozen":0,"high24hr":8.4764,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.86,"lowestAsk":9.96,"highestBid":9.806,"percentChange":3.58,"baseVolume":1385.97490654,"quoteVolume":14021.79,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.84,"lowestAsk":25.38,"highestBid":25.13,"percentChange":-4.09,"baseVolume":8736.049327,"quoteVolume":218176.6,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.893,"lowestAsk":5.889,"highestBid":5.86,"percentChange":-4.78,"baseVolume":674274.03151039,"quoteVolume":4015631.35,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.17,"highestBid":3.963,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3676,"lowestAsk":0.3676,"highestBid":0.3301,"percentChange":4.76,"baseVolume":31251.86751046,"quoteVolume":12390.59,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.5,"lowestAsk":23.83,"highestBid":23.49,"percentChange":-1.94,"baseVolume":40781.4,"quoteVolume":953719.84,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2155,"lowestAsk":0.2168,"highestBid":0.2139,"percentChange":-2.05,"baseVolume":59915.39511639,"quoteVolume":13019.98,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.94,"lowestAsk":59.84,"highestBid":58.91,"percentChange":1.62,"baseVolume":414.84151594,"quoteVolume":23334.65,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.71,"highestBid":33.69,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7056,"lowestAsk":7.8233,"highestBid":7.7052,"percentChange":0.68,"baseVolume":13352.4,"quoteVolume":103153.41,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4633,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":340.1,"lowestAsk":342.47,"highestBid":341.96,"percentChange":-9.16,"baseVolume":11518.97620143,"quoteVolume":4027382.64,"isFrozen":0,"high24hr":375.66,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6813,"lowestAsk":0.6829,"highestBid":0.6719,"percentChange":-4.35,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.45,"highestBid":4.244,"percentChange":0,"baseVolume":12.1241513,"quoteVolume":53.35,"isFrozen":0,"high24hr":4.4,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6593,"lowestAsk":1.748,"highestBid":1.7212,"percentChange":-1.94,"baseVolume":31603.86497677,"quoteVolume":53169.22,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.99,"lowestAsk":39.41,"highestBid":38.04,"percentChange":-5.03,"baseVolume":2052.69885044,"quoteVolume":80621.19,"isFrozen":0,"high24hr":42.44,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.47829,"lowestAsk":0.48496,"highestBid":0.4776,"percentChange":-7.15,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024,"lowestAsk":0.023972,"highestBid":0.023563,"percentChange":-2.04,"baseVolume":7978417.20285071,"quoteVolume":185943.65,"isFrozen":0,"high24hr":0.025,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4162,"lowestAsk":0.4373,"highestBid":0.4154,"percentChange":-3.21,"baseVolume":2727.17103806,"quoteVolume":1147.28,"isFrozen":0,"high24hr":0.43,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2798e-8,"lowestAsk":1.2807e-8,"highestBid":1.2608e-8,"percentChange":-3.84,"baseVolume":12655952084504.9,"quoteVolume":163186.24,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.04488,"lowestAsk":2.0752,"highestBid":2.04469,"percentChange":-7.11,"baseVolume":3240.6,"quoteVolume":6641.07,"isFrozen":0,"high24hr":2.2315,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.493,"lowestAsk":7.84,"highestBid":7.737,"percentChange":-0.75,"baseVolume":7161.62703195,"quoteVolume":54036.59,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.951,"lowestAsk":4.18,"highestBid":3.97,"percentChange":-15.67,"baseVolume":910.83156551,"quoteVolume":3932.8,"isFrozen":0,"high24hr":4.685,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23124,"lowestAsk":2.26532,"highestBid":2.23155,"percentChange":-0.34,"baseVolume":83612.6,"quoteVolume":189622.37,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.324,"lowestAsk":3.45,"highestBid":3.41,"percentChange":-5.27,"baseVolume":31162.3461673,"quoteVolume":106797.91,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9567.87,"lowestAsk":9574.87,"highestBid":9490.59,"percentChange":-5.08,"baseVolume":107.81763359,"quoteVolume":1055591.88,"isFrozen":0,"high24hr":10128.75,"low24hr":9185,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087848,"lowestAsk":0.089069,"highestBid":0.087682,"percentChange":1.42,"baseVolume":105731.2,"quoteVolume":8994.43,"isFrozen":0,"high24hr":0.089443,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.65,"lowestAsk":0.6801,"highestBid":0.6761,"percentChange":-4.36,"baseVolume":122787.58060194,"quoteVolume":82073.07,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.98086,"lowestAsk":1.98144,"highestBid":1.95248,"percentChange":-1.51,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00141,"lowestAsk":0.00141,"highestBid":0.00124,"percentChange":-29.15,"baseVolume":1466152000.6243093,"quoteVolume":2589534.53,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00109,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23505,"lowestAsk":2.23417,"highestBid":2.20161,"percentChange":2.92,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":232383.82670604,"quoteVolume":280466.54,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6167,"lowestAsk":0.6317,"highestBid":0.6285,"percentChange":-3.64,"baseVolume":8556.74654334,"quoteVolume":5444.15,"isFrozen":0,"high24hr":0.6509,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6233,"lowestAsk":0.6424,"highestBid":0.6393,"percentChange":0.81,"baseVolume":4729.11988832,"quoteVolume":2928.93,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6088,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24889.07,"lowestAsk":24888.94,"highestBid":24851.72,"percentChange":-4.11,"baseVolume":172.4311075,"quoteVolume":4381044.76,"isFrozen":0,"high24hr":26126.56,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035102,"lowestAsk":0.035611,"highestBid":0.035085,"percentChange":2.31,"baseVolume":21892079.54,"quoteVolume":758221.13,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011129,"lowestAsk":0.0001113,"highestBid":0.00010973,"percentChange":-4.77,"baseVolume":8915838568.4,"quoteVolume":974897.14,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.27093,"lowestAsk":18.28674,"highestBid":18.01499,"percentChange":8.97,"baseVolume":692864.9,"quoteVolume":11821976.8,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17472,"lowestAsk":0.17709,"highestBid":0.17441,"percentChange":-3.42,"baseVolume":352306.9,"quoteVolume":62653.18,"isFrozen":0,"high24hr":0.18703,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8379,"lowestAsk":2.8328,"highestBid":2.789,"percentChange":-2.44,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3115,"lowestAsk":3.35958,"highestBid":3.30611,"percentChange":0.98,"baseVolume":687222.9,"quoteVolume":2309216.58,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2763636.01,"lowestAsk":2763636.01,"highestBid":2763636,"percentChange":-1.38,"baseVolume":126.73155715,"quoteVolume":350470135.84,"isFrozen":0,"high24hr":2811387.44,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122678,"lowestAsk":0.0000122698,"highestBid":0.0000120844,"percentChange":-0.67,"baseVolume":2282733951.5,"quoteVolume":27607.57,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.147,"lowestAsk":3.29,"highestBid":3.216,"percentChange":-1.87,"baseVolume":18360.63291626,"quoteVolume":59512.79,"isFrozen":0,"high24hr":3.38,"low24hr":3.133,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5184,"lowestAsk":0.5221,"highestBid":0.5184,"percentChange":-9.69,"baseVolume":90707.56776454,"quoteVolume":48478.66,"isFrozen":0,"high24hr":0.58,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":73.471,"lowestAsk":73.506,"highestBid":72.43,"percentChange":-1.8,"baseVolume":1413.086,"quoteVolume":105925.32,"isFrozen":0,"high24hr":77.206,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.412,"lowestAsk":1.574,"highestBid":1.419,"percentChange":-5.8,"baseVolume":26279.93479786,"quoteVolume":37678.53,"isFrozen":0,"high24hr":1.499,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.151,"lowestAsk":2.199,"highestBid":2.167,"percentChange":-5.08,"baseVolume":50843.74496861,"quoteVolume":111779.7,"isFrozen":0,"high24hr":2.267,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.96039,"lowestAsk":4.01476,"highestBid":3.95938,"percentChange":-1.03,"baseVolume":35124,"quoteVolume":138241.9,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.999,"lowestAsk":3.14,"highestBid":3.089,"percentChange":-6.37,"baseVolume":985.23663014,"quoteVolume":3151.66,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09585,"lowestAsk":0.10305,"highestBid":0.0914,"percentChange":0,"baseVolume":11930.56888072,"quoteVolume":1181.89,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8529,"highestBid":0.8426,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5401,"lowestAsk":4.5405,"highestBid":4.4743,"percentChange":-4.66,"baseVolume":11300.3,"quoteVolume":50078.25,"isFrozen":0,"high24hr":4.8519,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6021,"lowestAsk":1.8199,"highestBid":1.6775,"percentChange":-6.6,"baseVolume":10549.55401971,"quoteVolume":17952.72,"isFrozen":0,"high24hr":1.7199,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73302,"lowestAsk":0.74458,"highestBid":0.73267,"percentChange":1.94,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36761,"lowestAsk":0.37312,"highestBid":0.36752,"percentChange":-8.99,"baseVolume":91512.2,"quoteVolume":34864.55,"isFrozen":0,"high24hr":0.40616,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6353,"lowestAsk":1.65941,"highestBid":1.63561,"percentChange":-4.99,"baseVolume":169517.6,"quoteVolume":293890.47,"isFrozen":0,"high24hr":1.89548,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.509,"highestBid":0.4806,"percentChange":-5.46,"baseVolume":133568.03805474,"quoteVolume":68011.55,"isFrozen":0,"high24hr":0.5499,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.04,"lowestAsk":839.99,"highestBid":755.04,"percentChange":-4.43,"baseVolume":87.9815519,"quoteVolume":68309.63,"isFrozen":0,"high24hr":810,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.37,"lowestAsk":0.386,"highestBid":0.3812,"percentChange":-7.8,"baseVolume":137318.80259979,"quoteVolume":52066.72,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.625,"lowestAsk":0.653,"highestBid":0.6188,"percentChange":-3.79,"baseVolume":69334.73493793,"quoteVolume":43885.46,"isFrozen":0,"high24hr":0.6496,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84932,"lowestAsk":0.86181,"highestBid":0.84899,"percentChange":-1.96,"baseVolume":69457.9,"quoteVolume":60432.93,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.9797,"lowestAsk":0.99599,"highestBid":0.97741,"percentChange":-6.81,"baseVolume":132733.81,"quoteVolume":131689.18,"isFrozen":0,"high24hr":1.0903,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.4,"lowestAsk":11.53,"highestBid":11.4,"percentChange":-8.29,"baseVolume":1707834.44363485,"quoteVolume":21581268.57,"isFrozen":0,"high24hr":13.42,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9575,"lowestAsk":0.9227,"highestBid":0.8623,"percentChange":0.46,"baseVolume":497456.44521081,"quoteVolume":450912.94,"isFrozen":0,"high24hr":0.962,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.57,"lowestAsk":10.68,"highestBid":10.51,"percentChange":0.96,"baseVolume":308.07434531,"quoteVolume":3271.89,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.319,"lowestAsk":7.764,"highestBid":6.319,"percentChange":-2.03,"baseVolume":13785.72228031,"quoteVolume":98983.19,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6408,"highestBid":0.6057,"percentChange":-2.46,"baseVolume":17256.56379785,"quoteVolume":10725.03,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03332,"lowestAsk":0.033644,"highestBid":0.033007,"percentChange":-1.82,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034505,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01102,"lowestAsk":0.01167,"highestBid":0.011022,"percentChange":-2.83,"baseVolume":41761630.13918577,"quoteVolume":462220.18,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8525,"lowestAsk":2.8523,"highestBid":2.8503,"percentChange":-4.5,"baseVolume":14002040.37527466,"quoteVolume":40415023.52,"isFrozen":0,"high24hr":3.0189,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9404,"highestBid":0.8628,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.052018,"lowestAsk":0.052789,"highestBid":0.051971,"percentChange":-4.44,"baseVolume":580264.2,"quoteVolume":30259.8,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.06,"lowestAsk":37.53,"highestBid":37.41,"percentChange":-1.07,"baseVolume":36290.03672164,"quoteVolume":1310048.08,"isFrozen":0,"high24hr":38.91,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.35,"lowestAsk":4.43,"highestBid":4.387,"percentChange":-5.23,"baseVolume":35986.54500346,"quoteVolume":159652.04,"isFrozen":0,"high24hr":4.74,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9259,"lowestAsk":2.062,"highestBid":2.0101,"percentChange":-5.81,"baseVolume":641.33769496,"quoteVolume":1250.11,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.5023,"lowestAsk":12.5076,"highestBid":12.3224,"percentChange":-10.71,"baseVolume":19550.3,"quoteVolume":262256.04,"isFrozen":0,"high24hr":14.1695,"low24hr":12.1484,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.58,"lowestAsk":7.55,"highestBid":7.53,"percentChange":-5.66,"baseVolume":79379.13967558,"quoteVolume":602263.43,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05774,"lowestAsk":0.07587,"highestBid":0.06643,"percentChange":4.98,"baseVolume":2569002.65745707,"quoteVolume":165650.37,"isFrozen":0,"high24hr":0.07822,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.70186,"lowestAsk":1.70289,"highestBid":1.67753,"percentChange":-1.98,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7,"lowestAsk":7.03,"highestBid":7.01,"percentChange":-8.71,"baseVolume":487203.03324617,"quoteVolume":3534875.87,"isFrozen":0,"high24hr":7.668,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0285,"lowestAsk":1.0335,"highestBid":1.0187,"percentChange":-0.15,"baseVolume":508847.42630965,"quoteVolume":512027.76,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":200,"lowestAsk":212.46,"highestBid":207.78,"percentChange":-11.41,"baseVolume":1019.40876878,"quoteVolume":233047.85,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.31,"lowestAsk":30.22,"highestBid":29.38,"percentChange":-4.22,"baseVolume":375.83132887,"quoteVolume":11297.9,"isFrozen":0,"high24hr":30.65,"low24hr":29.31,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.52,"lowestAsk":15.63,"highestBid":15.56,"percentChange":-3.66,"baseVolume":116454.83825925,"quoteVolume":1834447.66,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.159,"lowestAsk":2.17,"highestBid":2.03,"percentChange":7.41,"baseVolume":292282.23888435,"quoteVolume":676892.07,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03219,"lowestAsk":0.03219,"highestBid":0.02856,"percentChange":6.24,"baseVolume":27224271.8513997,"quoteVolume":913582.12,"isFrozen":0,"high24hr":0.039,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83502.23,"lowestAsk":83540.81,"highestBid":83502,"percentChange":-3.45,"baseVolume":1411.14693343,"quoteVolume":118612640.98,"isFrozen":0,"high24hr":87036.2,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.35,"lowestAsk":23.52,"highestBid":23.31,"percentChange":-3.79,"baseVolume":18808.62262168,"quoteVolume":449101.98,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10551,"lowestAsk":0.10692,"highestBid":0.10531,"percentChange":-4.22,"baseVolume":330467.9,"quoteVolume":34819.23,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.383,"lowestAsk":7.439,"highestBid":7.38,"percentChange":-4.49,"baseVolume":68421.97298665,"quoteVolume":502478.29,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.59,"highestBid":3.504,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6596,"lowestAsk":0.65868,"highestBid":0.64813,"percentChange":-6.26,"baseVolume":1436.7,"quoteVolume":938.02,"isFrozen":0,"high24hr":0.70902,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67637,"lowestAsk":0.68687,"highestBid":0.67664,"percentChange":-2.49,"baseVolume":1075.06,"quoteVolume":689.81,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.74,"lowestAsk":36.29,"highestBid":35.07,"percentChange":-3.21,"baseVolume":2992.51504411,"quoteVolume":99614.61,"isFrozen":0,"high24hr":40.54,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.85651,"lowestAsk":1.88294,"highestBid":1.85591,"percentChange":-7.38,"baseVolume":1091724.36,"quoteVolume":2111679.09,"isFrozen":0,"high24hr":2.04811,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00088899,"lowestAsk":0.00088832,"highestBid":0.00087546,"percentChange":-3.82,"baseVolume":42077254.1,"quoteVolume":37447.58,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.013,"highestBid":1.001,"percentChange":-6.28,"baseVolume":81446.90302351,"quoteVolume":81832.7,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":64.587,"lowestAsk":65.569,"highestBid":64.582,"percentChange":-8.35,"baseVolume":2351.44,"quoteVolume":163533.14,"isFrozen":0,"high24hr":71.497,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.465,"lowestAsk":2.5652,"highestBid":2.5228,"percentChange":-7.68,"baseVolume":12090.84004498,"quoteVolume":33420.44,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.6147,"lowestAsk":0.62402,"highestBid":0.61394,"percentChange":1.66,"baseVolume":745413.31,"quoteVolume":458846.13,"isFrozen":0,"high24hr":0.68184,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.95,"highestBid":9.85,"percentChange":-2.85,"baseVolume":24.00686679,"quoteVolume":250.57,"isFrozen":0,"high24hr":10.52,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1406,"lowestAsk":0.1411,"highestBid":0.1396,"percentChange":-4.35,"baseVolume":5947719.0056527,"quoteVolume":849608.77,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07424,"lowestAsk":0.07436,"highestBid":0.0742,"percentChange":-5.67,"baseVolume":93154302.6893754,"quoteVolume":6989172.51,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.47,"highestBid":4.272,"percentChange":5.99,"baseVolume":3705.2143091,"quoteVolume":15808.22,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.37,"lowestAsk":0.3743,"highestBid":0.354,"percentChange":-7.48,"baseVolume":2009146.43595833,"quoteVolume":781215.93,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3594,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26727,"lowestAsk":0.26735,"highestBid":0.26324,"percentChange":-3.75,"baseVolume":25819.87,"quoteVolume":6980.78,"isFrozen":0,"high24hr":0.27991,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":287.17,"highestBid":267.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4029.47,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54168,"lowestAsk":0.5408,"highestBid":0.53246,"percentChange":-5.63,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.357466,"lowestAsk":0.357427,"highestBid":0.352037,"percentChange":2.52,"baseVolume":44785.8,"quoteVolume":15821.92,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.19,"lowestAsk":47.19,"highestBid":46.73,"percentChange":-2.7,"baseVolume":3320.75205852,"quoteVolume":155726.2,"isFrozen":0,"high24hr":48.5,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.25,"lowestAsk":20.58,"highestBid":20.11,"percentChange":-16.78,"baseVolume":30860.71285548,"quoteVolume":631727.58,"isFrozen":0,"high24hr":21.93,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8811,"lowestAsk":0.948,"highestBid":0.8784,"percentChange":-3.63,"baseVolume":153950.85950028,"quoteVolume":137793.49,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":358.99,"highestBid":336.61,"percentChange":-2.67,"baseVolume":1.725756,"quoteVolume":606.64,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6408,"highestBid":0.6332,"percentChange":-10.49,"baseVolume":443.82146327,"quoteVolume":299.25,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.064,"lowestAsk":3.075,"highestBid":3.068,"percentChange":-1.79,"baseVolume":1883275.98276349,"quoteVolume":5899481.47,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1955,"lowestAsk":0.2154,"highestBid":0.195,"percentChange":-14.55,"baseVolume":3035679.56779364,"quoteVolume":605772.87,"isFrozen":0,"high24hr":0.2299,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2151,"lowestAsk":0.225,"highestBid":0.2151,"percentChange":0.05,"baseVolume":1585170.40009737,"quoteVolume":383644.24,"isFrozen":0,"high24hr":0.2871,"low24hr":0.215,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":17.43,"highestBid":16.32,"percentChange":-7.52,"baseVolume":802.18788007,"quoteVolume":13875.95,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98522,"lowestAsk":2.01405,"highestBid":1.98534,"percentChange":-5.42,"baseVolume":597.1,"quoteVolume":1196.52,"isFrozen":0,"high24hr":2.11962,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.1906,"highestBid":0.1881,"percentChange":-8.59,"baseVolume":6456.79355299,"quoteVolume":1201.39,"isFrozen":0,"high24hr":0.2,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.987,"lowestAsk":1.0191,"highestBid":1.0067,"percentChange":-1.46,"baseVolume":66162.48805528,"quoteVolume":65543.35,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2850.33,"lowestAsk":2854.19,"highestBid":2846.02,"percentChange":-4.09,"baseVolume":1292.58781526,"quoteVolume":3728284.43,"isFrozen":0,"high24hr":2989.68,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.39,"lowestAsk":2.4,"highestBid":2.353,"percentChange":3.96,"baseVolume":7069.94209459,"quoteVolume":16528.49,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0482,"lowestAsk":3.0451,"highestBid":2.9995,"percentChange":-2.89,"baseVolume":13903.3,"quoteVolume":42316.42,"isFrozen":0,"high24hr":3.2314,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99,"lowestAsk":99.97,"highestBid":99.3,"percentChange":-8.61,"baseVolume":2545.09944217,"quoteVolume":260387.14,"isFrozen":0,"high24hr":108.4,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.225,"lowestAsk":1.268,"highestBid":1.25,"percentChange":-1.37,"baseVolume":20120.5717653,"quoteVolume":24795.73,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.98,"lowestAsk":128.99,"highestBid":120.53,"percentChange":8.01,"baseVolume":112.97688264,"quoteVolume":15712.69,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.259,"lowestAsk":6.26,"highestBid":6.103,"percentChange":6.05,"baseVolume":116651.37877151,"quoteVolume":689558.72,"isFrozen":0,"high24hr":6.259,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":230.03,"lowestAsk":232.47,"highestBid":229.39,"percentChange":-9.19,"baseVolume":3079.14026843,"quoteVolume":712402.68,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.026,"lowestAsk":5.025,"highestBid":5,"percentChange":-7.03,"baseVolume":14242.43877885,"quoteVolume":72672.77,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02804,"lowestAsk":0.02805,"highestBid":0.02785,"percentChange":0.18,"baseVolume":56605978.42788904,"quoteVolume":1528996.03,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1255,"lowestAsk":0.1255,"highestBid":0.1182,"percentChange":-3.39,"baseVolume":896515.80403246,"quoteVolume":113080.05,"isFrozen":0,"high24hr":0.1299,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02749,"lowestAsk":0.0274,"highestBid":0.02686,"percentChange":-1.61,"baseVolume":167877.89586623,"quoteVolume":4662.51,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.157564,"lowestAsk":0.159755,"highestBid":0.157462,"percentChange":-4.91,"baseVolume":443302,"quoteVolume":71167.82,"isFrozen":0,"high24hr":0.166666,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.625,"lowestAsk":1.655,"highestBid":1.626,"percentChange":-2.58,"baseVolume":204784.37860131,"quoteVolume":338221.17,"isFrozen":0,"high24hr":1.691,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.252,"lowestAsk":1.45,"highestBid":1.24,"percentChange":-2.42,"baseVolume":25670.57226798,"quoteVolume":31876,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.75149,"lowestAsk":4.75902,"highestBid":4.68938,"percentChange":-1.37,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.8266,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.81,"lowestAsk":17.47,"highestBid":16.99,"percentChange":-7.48,"baseVolume":748.40952395,"quoteVolume":13923.7,"isFrozen":0,"high24hr":19.32,"low24hr":16.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5134,"lowestAsk":11.5135,"highestBid":11.3522,"percentChange":-4.37,"baseVolume":517867.2,"quoteVolume":6174879.25,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.272,"highestBid":1.251,"percentChange":0,"baseVolume":19.528,"quoteVolume":25.04,"isFrozen":0,"high24hr":1.282,"low24hr":1.282,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10,"lowestAsk":10.45,"highestBid":10.37,"percentChange":-7.83,"baseVolume":21878.88023612,"quoteVolume":227170.02,"isFrozen":0,"high24hr":10.85,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3228,"lowestAsk":2.3893,"highestBid":2.2188,"percentChange":3.31,"baseVolume":124.79382757,"quoteVolume":289.72,"isFrozen":0,"high24hr":2.4,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4921,"lowestAsk":1.6668,"highestBid":1.4638,"percentChange":-12.23,"baseVolume":4640.78958284,"quoteVolume":7892.02,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4921,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.2968,"lowestAsk":4.2875,"highestBid":4.2024,"percentChange":0,"baseVolume":2.79277601,"quoteVolume":12,"isFrozen":0,"high24hr":4.2968,"low24hr":4.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.23,"lowestAsk":1.3822,"highestBid":1.1997,"percentChange":-8.35,"baseVolume":544.1613697,"quoteVolume":686.52,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.44,"lowestAsk":4.5,"highestBid":4.37,"percentChange":-1.33,"baseVolume":2317.05564139,"quoteVolume":10545.87,"isFrozen":0,"high24hr":4.57,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149,"lowestAsk":157.5,"highestBid":155.64,"percentChange":-6.88,"baseVolume":752.75228302,"quoteVolume":118341.77,"isFrozen":0,"high24hr":160,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.39,"lowestAsk":19.64,"highestBid":19.4,"percentChange":-3.15,"baseVolume":197348.24866823,"quoteVolume":3895374.68,"isFrozen":0,"high24hr":20.1,"low24hr":19.39,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0919,"lowestAsk":0.0933,"highestBid":0.0902,"percentChange":-2.75,"baseVolume":2788791.950823,"quoteVolume":262509.14,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.98,"lowestAsk":2.088,"highestBid":2.073,"percentChange":-5.26,"baseVolume":25862.97846449,"quoteVolume":50861.19,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.42,"highestBid":2.401,"percentChange":-3.95,"baseVolume":6279.89781967,"quoteVolume":15317.01,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.9,"lowestAsk":13.87,"highestBid":13.77,"percentChange":-8.13,"baseVolume":53899.25001116,"quoteVolume":798313.59,"isFrozen":0,"high24hr":15.8,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.086,"lowestAsk":0.0897,"highestBid":0.08873,"percentChange":-5.49,"baseVolume":399789.44203109,"quoteVolume":35201.92,"isFrozen":0,"high24hr":0.0918,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":432.16,"lowestAsk":432.1,"highestBid":430.84,"percentChange":-3.62,"baseVolume":19770.76904736,"quoteVolume":8716589.94,"isFrozen":0,"high24hr":451.22,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.695,"lowestAsk":122.408,"highestBid":120.695,"percentChange":-0.17,"baseVolume":15214.22,"quoteVolume":1857733.81,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02545,"lowestAsk":0.02937,"highestBid":0.02546,"percentChange":-10.36,"baseVolume":9803975.72700768,"quoteVolume":286984.39,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.01,"lowestAsk":60.29,"highestBid":58.81,"percentChange":-14.18,"baseVolume":621.09543136,"quoteVolume":33762.79,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.625,"lowestAsk":7.52,"highestBid":7.46,"percentChange":8.07,"baseVolume":4648.76994124,"quoteVolume":34045.1,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3431,"lowestAsk":0.3354,"highestBid":0.3154,"percentChange":2.57,"baseVolume":118.61309067,"quoteVolume":39.92,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001694,"lowestAsk":0.001707,"highestBid":0.001694,"percentChange":-1.68,"baseVolume":5772284067.304279,"quoteVolume":9832493.86,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.243,"lowestAsk":8.619,"highestBid":7.95,"percentChange":-2.21,"baseVolume":6201.27986989,"quoteVolume":52266.58,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.2242,"lowestAsk":2.25727,"highestBid":2.22375,"percentChange":2.33,"baseVolume":10047.82,"quoteVolume":22165.95,"isFrozen":0,"high24hr":2.25714,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.153,"lowestAsk":3.153,"highestBid":3.126,"percentChange":-9.19,"baseVolume":127763.84669869,"quoteVolume":406824.96,"isFrozen":0,"high24hr":3.49,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.068,"lowestAsk":2.1,"highestBid":1.97,"percentChange":-4.7,"baseVolume":9375.00825587,"quoteVolume":19638.17,"isFrozen":0,"high24hr":2.27,"low24hr":2.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2243,"lowestAsk":15.2313,"highestBid":15.0156,"percentChange":-2.61,"baseVolume":46.51,"quoteVolume":697.27,"isFrozen":0,"high24hr":15.9463,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.996,"lowestAsk":0.993,"highestBid":0.989,"percentChange":-5.05,"baseVolume":1898050.47750114,"quoteVolume":1945174.51,"isFrozen":0,"high24hr":1.062,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.93,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-2.92,"baseVolume":8601.61068041,"quoteVolume":8120.78,"isFrozen":0,"high24hr":0.958,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.321,"highestBid":2.298,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018122,"lowestAsk":0.018382,"highestBid":0.018106,"percentChange":-5.62,"baseVolume":4450748.04,"quoteVolume":82820,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.6604,"lowestAsk":14.8678,"highestBid":14.6569,"percentChange":-4.37,"baseVolume":1098011.5,"quoteVolume":18191816.57,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1291,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01588,"lowestAsk":0.015858,"highestBid":0.015631,"percentChange":-4.07,"baseVolume":1089904.4,"quoteVolume":17780.79,"isFrozen":0,"high24hr":0.016714,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.9979,"lowestAsk":1.9992,"highestBid":1.3577,"percentChange":18.14,"baseVolume":227.14460539,"quoteVolume":319.64,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4812,"lowestAsk":0.497,"highestBid":0.4849,"percentChange":-5.65,"baseVolume":16079.4095971,"quoteVolume":8113.19,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.69,"lowestAsk":18.84,"highestBid":18.73,"percentChange":-3.16,"baseVolume":15.54687188,"quoteVolume":293.79,"isFrozen":0,"high24hr":19.3,"low24hr":18.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31651,"lowestAsk":0.31687,"highestBid":0.31226,"percentChange":1.88,"baseVolume":80443.43,"quoteVolume":24937.47,"isFrozen":0,"high24hr":0.33034,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036567,"lowestAsk":0.0000037079,"highestBid":0.000003653,"percentChange":-4.05,"baseVolume":2211196252,"quoteVolume":8522.07,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.815,"lowestAsk":0.8633,"highestBid":0.7654,"percentChange":-6.21,"baseVolume":68630.9595982,"quoteVolume":57986.8,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7853,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":79,"lowestAsk":81.93,"highestBid":79.28,"percentChange":-10.72,"baseVolume":2265.29549984,"quoteVolume":179265.4,"isFrozen":0,"high24hr":88.49,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.02,"lowestAsk":63.94,"highestBid":63.68,"percentChange":-4.52,"baseVolume":96579.77529304,"quoteVolume":6178943.34,"isFrozen":0,"high24hr":67.53,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6513,"lowestAsk":1.6765,"highestBid":1.6509,"percentChange":-9.74,"baseVolume":474473.24,"quoteVolume":839495.06,"isFrozen":0,"high24hr":1.8373,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":153.71,"lowestAsk":153.77,"highestBid":153.55,"percentChange":-14.77,"baseVolume":897749.91470477,"quoteVolume":153826334.92,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027182,"lowestAsk":0.0027486,"highestBid":0.0027092,"percentChange":-4.7,"baseVolume":1404325.3,"quoteVolume":3780.4,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5363,"highestBid":1.514,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.017,"lowestAsk":28.4087,"highestBid":27.9812,"percentChange":-1.27,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000078061,"lowestAsk":0.0000079456,"highestBid":0.0000078059,"percentChange":-1.79,"baseVolume":3775885723.6,"quoteVolume":30254.18,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07549,"lowestAsk":0.07679,"highestBid":0.07549,"percentChange":-0.81,"baseVolume":3677702.4572115,"quoteVolume":275345.47,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.16,"lowestAsk":7.1,"highestBid":7.07,"percentChange":-2.32,"baseVolume":11415.70923949,"quoteVolume":82350.38,"isFrozen":0,"high24hr":7.417,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010464,"lowestAsk":0.010643,"highestBid":0.010461,"percentChange":3.09,"baseVolume":1049492,"quoteVolume":10692.57,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.26,"lowestAsk":16.27,"highestBid":16.26,"percentChange":3.11,"baseVolume":760350.45613902,"quoteVolume":12031504.87,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.074,"lowestAsk":4.095,"highestBid":4.08,"percentChange":-1.14,"baseVolume":2255749.02511211,"quoteVolume":9134385.77,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.54,"lowestAsk":3.551,"highestBid":3.532,"percentChange":-7.18,"baseVolume":382826.36153193,"quoteVolume":1361477.53,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.66925,"lowestAsk":4.66265,"highestBid":4.59503,"percentChange":1.97,"baseVolume":12272.7,"quoteVolume":56232.77,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":79.3,"lowestAsk":80.05,"highestBid":79.69,"percentChange":-18.94,"baseVolume":14216.40087878,"quoteVolume":1260830.14,"isFrozen":0,"high24hr":103.67,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.161,"lowestAsk":1.233,"highestBid":1.182,"percentChange":-3.89,"baseVolume":18255.79393044,"quoteVolume":21717,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1234,"highestBid":1.0504,"percentChange":3.56,"baseVolume":269.63301574,"quoteVolume":312.08,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1493,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.155,"lowestAsk":1.1724,"highestBid":1.155,"percentChange":0.38,"baseVolume":489814.9,"quoteVolume":556662.22,"isFrozen":0,"high24hr":1.206,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138313.02,"lowestAsk":140474.99,"highestBid":138481.73,"percentChange":-1.42,"baseVolume":0.09050215,"quoteVolume":12621.76,"isFrozen":0,"high24hr":141749.48,"low24hr":138048.38,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":71.2,"lowestAsk":74.94,"highestBid":69.33,"percentChange":-7.17,"baseVolume":1528.63507117,"quoteVolume":108953.43,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.272271,"lowestAsk":0.27234,"highestBid":0.268506,"percentChange":-5.28,"baseVolume":3536115.6,"quoteVolume":984959.85,"isFrozen":0,"high24hr":0.298591,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26761,"lowestAsk":0.26773,"highestBid":0.2638,"percentChange":-2.51,"baseVolume":151724.87,"quoteVolume":38545.92,"isFrozen":0,"high24hr":0.28406,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012907,"lowestAsk":0.00013091,"highestBid":0.00012903,"percentChange":-6.7,"baseVolume":15312336803.7,"quoteVolume":2013718.1,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7095,"lowestAsk":0.7355,"highestBid":0.6904,"percentChange":1.34,"baseVolume":55954.65357186,"quoteVolume":39228.04,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.1522,"lowestAsk":44.7761,"highestBid":44.1419,"percentChange":1.58,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":45.0512,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1017,"lowestAsk":0.1017,"highestBid":0.0967,"percentChange":-0.68,"baseVolume":2436878.90186685,"quoteVolume":244231.84,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6081,"lowestAsk":0.6093,"highestBid":0.5818,"percentChange":1.77,"baseVolume":178868.77314248,"quoteVolume":104829.02,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6481,"lowestAsk":1.649,"highestBid":1.6251,"percentChange":-1.58,"baseVolume":3073.1,"quoteVolume":5185.34,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.308,"lowestAsk":3.34,"highestBid":3.33,"percentChange":-4.12,"baseVolume":133733.50849158,"quoteVolume":446719.18,"isFrozen":0,"high24hr":3.489,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.57,"lowestAsk":1.5667,"highestBid":1.5437,"percentChange":-4.44,"baseVolume":32111.24,"quoteVolume":51046.62,"isFrozen":0,"high24hr":1.6822,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5602,"lowestAsk":0.561,"highestBid":0.5521,"percentChange":-1.58,"baseVolume":76032.32,"quoteVolume":41078.4,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0829,"lowestAsk":2.1083,"highestBid":2.0632,"percentChange":-1.85,"baseVolume":54158.97790812,"quoteVolume":111975.77,"isFrozen":0,"high24hr":2.1306,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2075,"lowestAsk":0.2065,"highestBid":0.201,"percentChange":-6.62,"baseVolume":781920.21128697,"quoteVolume":171587.11,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.662,"lowestAsk":7.667,"highestBid":7.5577,"percentChange":0.37,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6194,"lowestAsk":0.6737,"highestBid":0.619,"percentChange":-0.9,"baseVolume":867.72883435,"quoteVolume":539.63,"isFrozen":0,"high24hr":0.625,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.03,"lowestAsk":6.78,"highestBid":6.637,"percentChange":2.33,"baseVolume":306.6169635,"quoteVolume":2099.85,"isFrozen":0,"high24hr":7.03,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7167,"lowestAsk":0.7412,"highestBid":0.7168,"percentChange":-4.57,"baseVolume":28197.49080314,"quoteVolume":21036.76,"isFrozen":0,"high24hr":0.7542,"low24hr":0.7167,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.188634,"lowestAsk":0.191223,"highestBid":0.1885,"percentChange":-8.93,"baseVolume":30004463.2,"quoteVolume":5796250.53,"isFrozen":0,"high24hr":0.216142,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219269,"lowestAsk":0.0222466,"highestBid":0.0219022,"percentChange":-0.62,"baseVolume":74013.5,"quoteVolume":1628.21,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.0217861,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.799,"lowestAsk":2.862,"highestBid":2.784,"percentChange":17.36,"baseVolume":93952.31402086,"quoteVolume":252897.29,"isFrozen":0,"high24hr":2.88,"low24hr":2.385,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.52,"lowestAsk":34,"highestBid":33.52,"percentChange":0.31,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.089,"lowestAsk":0.09053,"highestBid":0.08931,"percentChange":-10.06,"baseVolume":2431127.73143045,"quoteVolume":228631.1,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7947,"lowestAsk":8108.69,"highestBid":7921.01,"percentChange":-5.71,"baseVolume":237.38121607,"quoteVolume":1890766.86,"isFrozen":0,"high24hr":8585.5,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.73,"lowestAsk":79.5,"highestBid":78.67,"percentChange":-6.57,"baseVolume":4946.67673978,"quoteVolume":383236.95,"isFrozen":0,"high24hr":86.09,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.1,"lowestAsk":51.97,"highestBid":50.8,"percentChange":-3.65,"baseVolume":29657.82842589,"quoteVolume":1514138.07,"isFrozen":0,"high24hr":52.86,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.41,"highestBid":1.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.547,"lowestAsk":4.88,"highestBid":4.85,"percentChange":0.16,"baseVolume":3086.70747552,"quoteVolume":15658.54,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.601,"lowestAsk":0.621,"highestBid":0.616,"percentChange":-7.96,"baseVolume":562847.3948215,"quoteVolume":352630.37,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1268,"highestBid":0.1251,"percentChange":-6.7,"baseVolume":949644.52058601,"quoteVolume":114789,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":34.01,"lowestAsk":34.02,"highestBid":33.54,"percentChange":1.7,"baseVolume":7888.72,"quoteVolume":267436.78,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.36,"lowestAsk":62.8,"highestBid":62.41,"percentChange":-8.76,"baseVolume":14647.44414592,"quoteVolume":954204.89,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25674,"lowestAsk":0.25967,"highestBid":0.25569,"percentChange":-8.13,"baseVolume":1360428.1,"quoteVolume":361139.66,"isFrozen":0,"high24hr":0.28571,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0532,"lowestAsk":2.0532,"highestBid":2.0301,"percentChange":-4.06,"baseVolume":78870.88252105,"quoteVolume":165596.55,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":58.77,"lowestAsk":59.781,"highestBid":58.785,"percentChange":-2.49,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05201,"lowestAsk":0.05239,"highestBid":0.05175,"percentChange":-5.71,"baseVolume":253688.78767859,"quoteVolume":13050.65,"isFrozen":0,"high24hr":0.05531,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.315,"highestBid":1.309,"percentChange":-7.27,"baseVolume":84757.72883167,"quoteVolume":113292.65,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.43,"lowestAsk":3.896,"highestBid":3.322,"percentChange":-9.45,"baseVolume":143.60066672,"quoteVolume":511.55,"isFrozen":0,"high24hr":3.788,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.283,"lowestAsk":0.2907,"highestBid":0.2828,"percentChange":-2.58,"baseVolume":184636.89966005,"quoteVolume":53373.05,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2554,"lowestAsk":2.2696,"highestBid":2.2575,"percentChange":-14.47,"baseVolume":1282629.12878734,"quoteVolume":3192790.46,"isFrozen":0,"high24hr":2.6969,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.3,"lowestAsk":2.473,"highestBid":2.352,"percentChange":-6.43,"baseVolume":24437.42172222,"quoteVolume":57929.96,"isFrozen":0,"high24hr":2.458,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.175,"lowestAsk":0.175,"highestBid":0.15,"percentChange":-17.34,"baseVolume":2291926.22135571,"quoteVolume":387591.34,"isFrozen":0,"high24hr":0.2167,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.89,"lowestAsk":0.916,"highestBid":0.911,"percentChange":6.52,"baseVolume":888362.6817608,"quoteVolume":762157.91,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2772,"lowestAsk":0.2889,"highestBid":0.27,"percentChange":-1.84,"baseVolume":138576.10126233,"quoteVolume":38551.66,"isFrozen":0,"high24hr":0.2979,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.955,"lowestAsk":4.0136,"highestBid":3.9549,"percentChange":-2.54,"baseVolume":1678.23,"quoteVolume":6691.56,"isFrozen":0,"high24hr":4.25,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.128,"lowestAsk":2.27,"highestBid":2.239,"percentChange":-9.14,"baseVolume":84848.4417164,"quoteVolume":192008.76,"isFrozen":0,"high24hr":2.343,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.37,"highestBid":9.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.7626,"highestBid":0.7523,"percentChange":0,"baseVolume":32552.16485002,"quoteVolume":25037.6,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017834,"lowestAsk":0.00018087,"highestBid":0.00017833,"percentChange":-1.49,"baseVolume":3750067563.9,"quoteVolume":673289.19,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4144,"lowestAsk":0.42021,"highestBid":0.414,"percentChange":0.02,"baseVolume":118322.6,"quoteVolume":46421.59,"isFrozen":0,"high24hr":0.42419,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1438,"lowestAsk":0.1527,"highestBid":0.1438,"percentChange":-8.64,"baseVolume":2348143.3423654,"quoteVolume":351871.24,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1733,"lowestAsk":0.1813,"highestBid":0.1717,"percentChange":14.01,"baseVolume":7882226.12102121,"quoteVolume":1405016.49,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.555447,"lowestAsk":0.563166,"highestBid":0.555077,"percentChange":2.93,"baseVolume":110629.8,"quoteVolume":59431.3,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5623,"lowestAsk":2.5959,"highestBid":2.5734,"percentChange":-4.35,"baseVolume":98600.89636515,"quoteVolume":256158.9,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2589,"lowestAsk":0.2656,"highestBid":0.2589,"percentChange":-2.63,"baseVolume":92170.73033621,"quoteVolume":24458.2,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2569,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.84,"highestBid":7.748,"percentChange":-0.89,"baseVolume":2562.52037766,"quoteVolume":20050.1,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3722.99,"lowestAsk":3724.98,"highestBid":3721.05,"percentChange":-4.64,"baseVolume":7367.14229181,"quoteVolume":27686335.11,"isFrozen":0,"high24hr":3931.81,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.9,"lowestAsk":6.89,"highestBid":6.096,"percentChange":-0.86,"baseVolume":34.13593291,"quoteVolume":236.21,"isFrozen":0,"high24hr":6.96,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.869,"lowestAsk":0.916,"highestBid":0.8082,"percentChange":2.37,"baseVolume":469.20979305,"quoteVolume":400.64,"isFrozen":0,"high24hr":0.869,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.1,"lowestAsk":11.18,"highestBid":10.93,"percentChange":2.68,"baseVolume":3315.66249988,"quoteVolume":36560.9,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.12,"lowestAsk":0.1209,"highestBid":0.1201,"percentChange":-3.15,"baseVolume":2186875.91713175,"quoteVolume":264461.74,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.5261,"lowestAsk":12.528,"highestBid":12.3493,"percentChange":15.1,"baseVolume":2974.57,"quoteVolume":35344,"isFrozen":0,"high24hr":12.5261,"low24hr":10.7269,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7302,"lowestAsk":0.7321,"highestBid":0.6708,"percentChange":-1.64,"baseVolume":4234.71700746,"quoteVolume":3131.08,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7302,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.4649,"lowestAsk":12.4719,"highestBid":12.2906,"percentChange":-5.07,"baseVolume":23295.5,"quoteVolume":283822.72,"isFrozen":0,"high24hr":13.4213,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.86,"lowestAsk":0.8602,"highestBid":0.8533,"percentChange":-5.22,"baseVolume":1091455.1624276,"quoteVolume":959438.45,"isFrozen":0,"high24hr":0.92,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.72,"lowestAsk":96.33,"highestBid":90.8,"percentChange":-4.79,"baseVolume":2.0330374,"quoteVolume":194.04,"isFrozen":0,"high24hr":97.38,"low24hr":92.72,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87111,"lowestAsk":0.88325,"highestBid":0.87041,"percentChange":-2.55,"baseVolume":231.1,"quoteVolume":198.13,"isFrozen":0,"high24hr":0.90865,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.1,"lowestAsk":6.1,"highestBid":5.226,"percentChange":1.5,"baseVolume":833.45785755,"quoteVolume":4368.56,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.29,"lowestAsk":1.3173,"highestBid":1.3,"percentChange":-4.37,"baseVolume":313975.01968029,"quoteVolume":405584.84,"isFrozen":0,"high24hr":1.355,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8863,"lowestAsk":1.913,"highestBid":1.8862,"percentChange":13.43,"baseVolume":1441438.28,"quoteVolume":2784946.51,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.51,"lowestAsk":35.55,"highestBid":35.47,"percentChange":-5.78,"baseVolume":206929.82421015,"quoteVolume":7548135.51,"isFrozen":0,"high24hr":38.54,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.68,"baseVolume":31100.65736409,"quoteVolume":9645.54,"isFrozen":0,"high24hr":0.3186,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56308,"lowestAsk":0.57092,"highestBid":0.56274,"percentChange":-2.56,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56025,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.373,"lowestAsk":7.68,"highestBid":7.61,"percentChange":-7.8,"baseVolume":11849.42826718,"quoteVolume":92464.56,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.026,"lowestAsk":0.02826,"highestBid":0.026,"percentChange":-5.11,"baseVolume":5454359.76286694,"quoteVolume":145768.12,"isFrozen":0,"high24hr":0.0274,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3056,"lowestAsk":0.3103,"highestBid":0.3085,"percentChange":0.13,"baseVolume":25739.89163752,"quoteVolume":7623.13,"isFrozen":0,"high24hr":0.3094,"low24hr":0.2945,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.631,"lowestAsk":7.8,"highestBid":6.953,"percentChange":-1.79,"baseVolume":5496.65436066,"quoteVolume":37193.99,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75012,"lowestAsk":1.75249,"highestBid":1.72548,"percentChange":-0.92,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":1.79697,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.591,"lowestAsk":2.856,"highestBid":2.666,"percentChange":-10.96,"baseVolume":9867.87671376,"quoteVolume":27767.14,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9091,"lowestAsk":9138.43,"highestBid":9077.88,"percentChange":-7.44,"baseVolume":325.71016617,"quoteVolume":2996286.74,"isFrozen":0,"high24hr":9906,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.75,"lowestAsk":17.47,"highestBid":17.32,"percentChange":13.2,"baseVolume":69737.92144961,"quoteVolume":1128193.3,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.181,"lowestAsk":1.211,"highestBid":1.149,"percentChange":-8.09,"baseVolume":5317.20561447,"quoteVolume":6828.08,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037857,"lowestAsk":0.0037756,"highestBid":0.0037203,"percentChange":-1.35,"baseVolume":292877.4,"quoteVolume":1110.04,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06063,"lowestAsk":0.0613,"highestBid":0.0608,"percentChange":-4.37,"baseVolume":1278840.45801597,"quoteVolume":79056.15,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.49,"lowestAsk":13.97,"highestBid":12.63,"percentChange":-0.95,"baseVolume":84.54412791,"quoteVolume":1147.54,"isFrozen":0,"high24hr":13.62,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":590.55,"lowestAsk":624.65,"highestBid":617.51,"percentChange":-8.87,"baseVolume":96.22207569,"quoteVolume":60092.39,"isFrozen":0,"high24hr":648.06,"low24hr":590.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4301,"lowestAsk":1.4508,"highestBid":1.4364,"percentChange":-9.49,"baseVolume":2952.40192993,"quoteVolume":4567,"isFrozen":0,"high24hr":1.58,"low24hr":1.4301,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.110988,"lowestAsk":0.111081,"highestBid":0.109443,"percentChange":-7.68,"baseVolume":3836336.6,"quoteVolume":442302.55,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.403,"lowestAsk":62.292,"highestBid":61.403,"percentChange":-1.3,"baseVolume":47144.3,"quoteVolume":2920641.89,"isFrozen":0,"high24hr":64.259,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.26,"highestBid":11.22,"percentChange":-0.62,"baseVolume":62249.46977106,"quoteVolume":701571.23,"isFrozen":0,"high24hr":11.35,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.348,"lowestAsk":1.567,"highestBid":1.275,"percentChange":-2.18,"baseVolume":32010.6447117,"quoteVolume":43584.93,"isFrozen":0,"high24hr":1.378,"low24hr":1.348,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":16.9,"lowestAsk":17.04,"highestBid":16.15,"percentChange":-7.85,"baseVolume":366.29671702,"quoteVolume":6306.37,"isFrozen":0,"high24hr":18.34,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.05,"lowestAsk":13.44,"highestBid":13.13,"percentChange":-2.1,"baseVolume":1447.21854628,"quoteVolume":19764.75,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":248.14,"lowestAsk":248.17,"highestBid":247.85,"percentChange":-6.27,"baseVolume":19943.4076907,"quoteVolume":5166438.2,"isFrozen":0,"high24hr":269.8,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.97,"lowestAsk":33.98,"highestBid":33.51,"percentChange":1.67,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.97,"lowestAsk":33.98,"highestBid":33.51,"percentChange":0.29,"baseVolume":59.54,"quoteVolume":1995.19,"isFrozen":0,"high24hr":34,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.75,"lowestAsk":33.78,"highestBid":33.75,"percentChange":0.3,"baseVolume":224010.45,"quoteVolume":7547859.29,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":3.25526869,"quoteVolume":109.06,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.76,"lowestAsk":33.76,"highestBid":33.74,"percentChange":0.3,"baseVolume":30985276.9,"quoteVolume":1043588245.1,"isFrozen":0,"high24hr":33.8,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1934,"lowestAsk":1.21,"highestBid":1.1953,"percentChange":3.55,"baseVolume":942644.54356648,"quoteVolume":1109723.49,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67253,"lowestAsk":3.67257,"highestBid":3.61916,"percentChange":-0.23,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73493,"low24hr":3.61048,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1335,"percentChange":-0.07,"baseVolume":101929.11508025,"quoteVolume":13976.73,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.83,"lowestAsk":24.16,"highestBid":23.87,"percentChange":-8.13,"baseVolume":3012.37095128,"quoteVolume":70968.19,"isFrozen":0,"high24hr":25.98,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.265623,"lowestAsk":0.269141,"highestBid":0.265226,"percentChange":3.26,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.272033,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":767.879,"lowestAsk":778.892,"highestBid":767.878,"percentChange":-10.41,"baseVolume":2945.37,"quoteVolume":2308592.27,"isFrozen":0,"high24hr":874.06,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5104,"lowestAsk":0.5156,"highestBid":0.514,"percentChange":-3.9,"baseVolume":2069900.28749678,"quoteVolume":1183102.2,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.334,"highestBid":1.319,"percentChange":-1.66,"baseVolume":2018.7156923,"quoteVolume":2624.55,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4533,"lowestAsk":6.4712,"highestBid":6.3674,"percentChange":1.12,"baseVolume":3494.985,"quoteVolume":22159.97,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0111,"lowestAsk":2.0216,"highestBid":1.9909,"percentChange":-4.14,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.018,"lowestAsk":7.117,"highestBid":7.015,"percentChange":-8.75,"baseVolume":25339.7,"quoteVolume":183740.91,"isFrozen":0,"high24hr":7.918,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001903,"lowestAsk":0.001918,"highestBid":0.0016703,"percentChange":2.86,"baseVolume":132956517.85328466,"quoteVolume":262253.12,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016755,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.27,"lowestAsk":16.27,"highestBid":16.23,"percentChange":-6.87,"baseVolume":705690.05905661,"quoteVolume":11856975.3,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8374,"lowestAsk":1.8634,"highestBid":1.8369,"percentChange":-0.46,"baseVolume":159809.4,"quoteVolume":292275.34,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3971,"lowestAsk":0.4323,"highestBid":0.4072,"percentChange":-7.5,"baseVolume":42530.9160402,"quoteVolume":17420.57,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29225,"lowestAsk":0.29235,"highestBid":0.28819,"percentChange":-3.68,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3465,"lowestAsk":0.4652,"highestBid":0.3352,"percentChange":-6.65,"baseVolume":102647.57164371,"quoteVolume":36163.18,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139500,"lowestAsk":139600,"highestBid":139540.68,"percentChange":0.77,"baseVolume":32.94359938,"quoteVolume":4577566.98,"isFrozen":0,"high24hr":139880,"low24hr":138138.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0531,"lowestAsk":1.0835,"highestBid":1.0793,"percentChange":-3.25,"baseVolume":64248.34801007,"quoteVolume":68619.01,"isFrozen":0,"high24hr":1.1052,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.497,"lowestAsk":6.514,"highestBid":6.501,"percentChange":-3.49,"baseVolume":1552265.87038829,"quoteVolume":10239909.99,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.01569,"highestBid":0.01525,"percentChange":-3.36,"baseVolume":1469270.4776819,"quoteVolume":22407.93,"isFrozen":0,"high24hr":0.01578,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8108,"lowestAsk":2.855,"highestBid":2.8314,"percentChange":-5.5,"baseVolume":24063.37074721,"quoteVolume":69949.27,"isFrozen":0,"high24hr":2.9745,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.66,"lowestAsk":46.66,"highestBid":46.62,"percentChange":-2.18,"baseVolume":1534083.01809819,"quoteVolume":71742421,"isFrozen":0,"high24hr":48.11,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.6,"lowestAsk":9.9,"highestBid":9.78,"percentChange":-7.51,"baseVolume":1858.45266133,"quoteVolume":18435.11,"isFrozen":0,"high24hr":10.38,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.637,"lowestAsk":2.6436,"highestBid":2.6015,"percentChange":-3.39,"baseVolume":2005.75,"quoteVolume":5027.35,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75100,"lowestAsk":78370.99,"highestBid":75147.77,"percentChange":-7.23,"baseVolume":3.53000343,"quoteVolume":277499.68,"isFrozen":0,"high24hr":80950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.46552,"lowestAsk":2.50151,"highestBid":2.46583,"percentChange":-3.89,"baseVolume":96175.1,"quoteVolume":241267.59,"isFrozen":0,"high24hr":2.6542,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6639,"lowestAsk":2.7017,"highestBid":2.6612,"percentChange":-3.65,"baseVolume":81536.8,"quoteVolume":222526.03,"isFrozen":0,"high24hr":2.8467,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0613,"lowestAsk":0.0619,"highestBid":0.0613,"percentChange":-2.08,"baseVolume":4670869.23278867,"quoteVolume":293347.21,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.9492,"lowestAsk":0.96345,"highestBid":0.94884,"percentChange":-5.03,"baseVolume":206885.1,"quoteVolume":200800.96,"isFrozen":0,"high24hr":1.00897,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.468,"lowestAsk":1.559,"highestBid":1.496,"percentChange":-7.44,"baseVolume":160963.66314818,"quoteVolume":250435.85,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.95438,"lowestAsk":1.9826,"highestBid":1.95402,"percentChange":-3.17,"baseVolume":54357.35,"quoteVolume":108408.21,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1111,"lowestAsk":0.1114,"highestBid":0.111,"percentChange":-3.64,"baseVolume":6865463.64371564,"quoteVolume":769695.88,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.392,"highestBid":0.3839,"percentChange":-3.64,"baseVolume":60817.03573246,"quoteVolume":23329.45,"isFrozen":0,"high24hr":0.4038,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2118,"lowestAsk":1.4873,"highestBid":1.2881,"percentChange":-10.22,"baseVolume":505.47803397,"quoteVolume":663.03,"isFrozen":0,"high24hr":1.3497,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.54547,"lowestAsk":1.57347,"highestBid":1.54877,"percentChange":-2.36,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23525,"lowestAsk":0.23861,"highestBid":0.23518,"percentChange":-1.99,"baseVolume":236419.3,"quoteVolume":56749.55,"isFrozen":0,"high24hr":0.24954,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0371,"lowestAsk":0.05298,"highestBid":0.038,"percentChange":0.27,"baseVolume":13135090.22248911,"quoteVolume":577662.42,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.42,"lowestAsk":68.1,"highestBid":67.09,"percentChange":-5.65,"baseVolume":4342.7014456,"quoteVolume":297575.93,"isFrozen":0,"high24hr":74.89,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.95,"highestBid":3.914,"percentChange":-1.27,"baseVolume":67835.22748633,"quoteVolume":264492.76,"isFrozen":0,"high24hr":4.199,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2342,"lowestAsk":0.235,"highestBid":0.2341,"percentChange":-7.55,"baseVolume":16118.52,"quoteVolume":3925.419894,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":283.6,"lowestAsk":284.5,"highestBid":283.6,"percentChange":-5.5,"baseVolume":5.3782,"quoteVolume":1504.80647,"isFrozen":0,"high24hr":302.2,"low24hr":272.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81990.2,"lowestAsk":81990.3,"highestBid":81760.9,"percentChange":-1.35,"baseVolume":4.976294,"quoteVolume":405392.1548992,"isFrozen":0,"high24hr":83631.2,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08436,"lowestAsk":0.0846,"highestBid":0.08435,"percentChange":-5.09,"baseVolume":72242,"quoteVolume":5971.729748,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2477.58,"lowestAsk":2477.59,"highestBid":2470.64,"percentChange":-3.43,"baseVolume":32.99511,"quoteVolume":81878.1424188,"isFrozen":0,"high24hr":2590.84,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.543,"lowestAsk":4.557,"highestBid":4.542,"percentChange":-15.05,"baseVolume":20956.2,"quoteVolume":108879.32616,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.09,"lowestAsk":110.42,"highestBid":110.09,"percentChange":-5.18,"baseVolume":715.3912,"quoteVolume":79464.437645,"isFrozen":0,"high24hr":116.98,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0528,"lowestAsk":1.0533,"highestBid":1.0502,"percentChange":-6.04,"baseVolume":19507.92,"quoteVolume":20889.790379,"isFrozen":0,"high24hr":1.1483,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4142.2,"lowestAsk":4142.3,"highestBid":4130.6,"percentChange":0.66,"baseVolume":4.22033,"quoteVolume":17416.862236,"isFrozen":0,"high24hr":4149.6,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3798,"lowestAsk":1.3839,"highestBid":1.3798,"percentChange":-2.71,"baseVolume":27951.09,"quoteVolume":39151.367049,"isFrozen":0,"high24hr":1.4315,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}