{"live_data":{"THB_0G":{"id":336,"last":9.5,"lowestAsk":9.79,"highestBid":9.332,"percentChange":-9.8,"baseVolume":628.24954124,"quoteVolume":6502.24,"isFrozen":0,"high24hr":10.532,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.154,"lowestAsk":3.245,"highestBid":3.24,"percentChange":-2.05,"baseVolume":1570.37239796,"quoteVolume":4949.02,"isFrozen":0,"high24hr":3.22,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.12,"lowestAsk":1.23,"highestBid":1.13,"percentChange":-14.57,"baseVolume":86562.42983626,"quoteVolume":101920.09,"isFrozen":0,"high24hr":1.311,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5575,"lowestAsk":5611.83,"highestBid":5532.63,"percentChange":-3.31,"baseVolume":298.17842829,"quoteVolume":1669604.88,"isFrozen":0,"high24hr":5833.53,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.15,"lowestAsk":10.15,"highestBid":10.14,"percentChange":-8.56,"baseVolume":80695.60012946,"quoteVolume":844614.35,"isFrozen":0,"high24hr":11.14,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.188725,"lowestAsk":0.188787,"highestBid":0.186046,"percentChange":-1.4,"baseVolume":3125,"quoteVolume":576.58,"isFrozen":0,"high24hr":0.19837,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.935,"lowestAsk":7.933,"highestBid":7.922,"percentChange":-6.87,"baseVolume":3202408.33551457,"quoteVolume":25594804.48,"isFrozen":0,"high24hr":8.587,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.59,"lowestAsk":28.77,"highestBid":27.22,"percentChange":2.4,"baseVolume":3731.81399835,"quoteVolume":102728.34,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8982,"lowestAsk":0.8852,"highestBid":0.8723,"percentChange":1.03,"baseVolume":180119.11508644,"quoteVolume":166797.67,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5377,"lowestAsk":6.5413,"highestBid":6.4447,"percentChange":-1.38,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.7256,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7024,"lowestAsk":0.703,"highestBid":0.692,"percentChange":0.33,"baseVolume":6146.1,"quoteVolume":4231.61,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.4324,"lowestAsk":1.45174,"highestBid":1.42963,"percentChange":-3.5,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.51905,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.984,"lowestAsk":4.013,"highestBid":3.991,"percentChange":0.38,"baseVolume":505290.8630561,"quoteVolume":2207632.36,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2461,"lowestAsk":0.2618,"highestBid":0.2486,"percentChange":-0.97,"baseVolume":1476315.45628657,"quoteVolume":359368.95,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10423,"lowestAsk":0.10434,"highestBid":0.10274,"percentChange":-0.66,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1522,"lowestAsk":0.155,"highestBid":0.1539,"percentChange":-3,"baseVolume":4669.78323251,"quoteVolume":716.31,"isFrozen":0,"high24hr":0.1569,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.776,"lowestAsk":4.836,"highestBid":4.813,"percentChange":-3.2,"baseVolume":111300.06378343,"quoteVolume":536747.64,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.619,"lowestAsk":7.7321,"highestBid":7.6186,"percentChange":-5.3,"baseVolume":11589.44,"quoteVolume":90772.67,"isFrozen":0,"high24hr":8.3994,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.414,"lowestAsk":10.29,"highestBid":10.066,"percentChange":-7.98,"baseVolume":1248.58178662,"quoteVolume":12642.39,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.5,"lowestAsk":26.06,"highestBid":25.9,"percentChange":-0.62,"baseVolume":7978.92661579,"quoteVolume":198035.66,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.95,"lowestAsk":6.04,"highestBid":5.95,"percentChange":-3.57,"baseVolume":702757.37200126,"quoteVolume":4158747.62,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.102,"lowestAsk":4.318,"highestBid":4.251,"percentChange":-1.39,"baseVolume":32.97679245,"quoteVolume":135.63,"isFrozen":0,"high24hr":4.16,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.4081,"highestBid":0.3398,"percentChange":4.42,"baseVolume":246581.61491925,"quoteVolume":104308.02,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.46,"lowestAsk":23.79,"highestBid":23.46,"percentChange":-0.44,"baseVolume":29492.67,"quoteVolume":684616.51,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.222,"lowestAsk":0.222,"highestBid":0.2204,"percentChange":-0.4,"baseVolume":51211.15703136,"quoteVolume":11035.17,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.37,"lowestAsk":64.17,"highestBid":58.14,"percentChange":7.53,"baseVolume":3245.32241534,"quoteVolume":197892.49,"isFrozen":0,"high24hr":63,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7958,"lowestAsk":7.8978,"highestBid":7.7789,"percentChange":3.39,"baseVolume":25912.83,"quoteVolume":200009.86,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":344.81,"lowestAsk":344.67,"highestBid":344.39,"percentChange":-5.5,"baseVolume":14376.79625065,"quoteVolume":4993938.57,"isFrozen":0,"high24hr":370,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6678,"lowestAsk":0.6779,"highestBid":0.667,"percentChange":-5.66,"baseVolume":73195.7,"quoteVolume":50457.78,"isFrozen":0,"high24hr":0.7089,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.49,"highestBid":4.026,"percentChange":-9.2,"baseVolume":77.97125795,"quoteVolume":332.41,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6403,"lowestAsk":1.7375,"highestBid":1.6987,"percentChange":-3.04,"baseVolume":59843.77367064,"quoteVolume":100738.96,"isFrozen":0,"high24hr":1.7943,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.33,"lowestAsk":39.85,"highestBid":38.23,"percentChange":-2.94,"baseVolume":3900.3136786,"quoteVolume":153247.24,"isFrozen":0,"high24hr":42.44,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.4937,"lowestAsk":0.50058,"highestBid":0.49336,"percentChange":-4.42,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023653,"lowestAsk":0.02378,"highestBid":0.023244,"percentChange":-2.43,"baseVolume":8913330.68437044,"quoteVolume":206288.75,"isFrozen":0,"high24hr":0.024447,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4206,"lowestAsk":0.4438,"highestBid":0.4241,"percentChange":0.14,"baseVolume":3845.57980114,"quoteVolume":1615.5,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2962e-8,"lowestAsk":1.2949e-8,"highestBid":1.2748e-8,"percentChange":0.34,"baseVolume":12016044913612.8,"quoteVolume":154498.3,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.10439,"lowestAsk":2.10356,"highestBid":2.07237,"percentChange":-4.36,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.22774,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.63,"lowestAsk":7.81,"highestBid":7.569,"percentChange":-5.06,"baseVolume":7715.77353287,"quoteVolume":58450.88,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.97,"lowestAsk":4.16,"highestBid":3.98,"percentChange":-2.46,"baseVolume":482.19516521,"quoteVolume":1905.92,"isFrozen":0,"high24hr":4.07,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22066,"lowestAsk":2.25357,"highestBid":2.21997,"percentChange":-4.96,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.35583,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.52,"lowestAsk":3.61,"highestBid":3.58,"percentChange":0.98,"baseVolume":31039.78007296,"quoteVolume":106347.49,"isFrozen":0,"high24hr":3.52,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9303.94,"lowestAsk":9416.44,"highestBid":9318.12,"percentChange":-6.02,"baseVolume":76.04613247,"quoteVolume":729460.88,"isFrozen":0,"high24hr":10040.01,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.089019,"lowestAsk":0.089222,"highestBid":0.087867,"percentChange":5.29,"baseVolume":1269540.2,"quoteVolume":112749.62,"isFrozen":0,"high24hr":0.089877,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6694,"lowestAsk":0.6687,"highestBid":0.6668,"percentChange":0.09,"baseVolume":123848.78380941,"quoteVolume":82782.12,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.00969,"lowestAsk":2.01161,"highestBid":1.9816,"percentChange":1.83,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00145,"lowestAsk":0.00145,"highestBid":0.00127,"percentChange":-34.09,"baseVolume":1398941046.893015,"quoteVolume":2191864.58,"isFrozen":0,"high24hr":0.0022,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20653,"lowestAsk":2.20634,"highestBid":2.17449,"percentChange":-1.63,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":241615.87170751,"quoteVolume":291608.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6874,"lowestAsk":0.6391,"highestBid":0.6313,"percentChange":7.39,"baseVolume":5930.19998629,"quoteVolume":3789.07,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6039,"lowestAsk":0.6525,"highestBid":0.6464,"percentChange":-2.33,"baseVolume":6344.90869472,"quoteVolume":3904.89,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24959.07,"lowestAsk":24937.38,"highestBid":24908.65,"percentChange":-3.29,"baseVolume":168.20310051,"quoteVolume":4247856.2,"isFrozen":0,"high24hr":25995.2,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035549,"lowestAsk":0.036048,"highestBid":0.035525,"percentChange":1.12,"baseVolume":21236726.8,"quoteVolume":735532.47,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011286,"lowestAsk":0.0001128,"highestBid":0.00011118,"percentChange":-1.88,"baseVolume":8579352662.7,"quoteVolume":934230.65,"isFrozen":0,"high24hr":0.00011876,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.39836,"lowestAsk":17.64289,"highestBid":17.37829,"percentChange":2.89,"baseVolume":497789.1,"quoteVolume":8522467.92,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17653,"lowestAsk":0.17892,"highestBid":0.17626,"percentChange":-2.73,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.866,"lowestAsk":2.8664,"highestBid":2.8225,"percentChange":0.55,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.28579,"lowestAsk":3.34028,"highestBid":3.2871,"percentChange":-1.22,"baseVolume":663148.1,"quoteVolume":2229308.45,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2769806.66,"lowestAsk":2769806.66,"highestBid":2768242.74,"percentChange":-0.62,"baseVolume":115.60948393,"quoteVolume":318834573.38,"isFrozen":0,"high24hr":2803656.57,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122164,"lowestAsk":0.0000122252,"highestBid":0.0000120303,"percentChange":0.87,"baseVolume":1658389104.3,"quoteVolume":19949.32,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.208,"lowestAsk":3.29,"highestBid":3.252,"percentChange":0.16,"baseVolume":12992.88690761,"quoteVolume":42466.67,"isFrozen":0,"high24hr":3.38,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5068,"lowestAsk":0.5283,"highestBid":0.5169,"percentChange":-9.31,"baseVolume":77176.88539076,"quoteVolume":40457.08,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.287,"lowestAsk":73.293,"highestBid":72.22,"percentChange":-3.36,"baseVolume":208.973,"quoteVolume":15402,"isFrozen":0,"high24hr":77.049,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.441,"lowestAsk":1.618,"highestBid":1.452,"percentChange":-3.22,"baseVolume":19831.95763601,"quoteVolume":28153.44,"isFrozen":0,"high24hr":1.491,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.198,"lowestAsk":2.21,"highestBid":2.191,"percentChange":-2.05,"baseVolume":58588.38101607,"quoteVolume":128172.93,"isFrozen":0,"high24hr":2.244,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.9623,"lowestAsk":4.01839,"highestBid":3.96195,"percentChange":2.19,"baseVolume":59027.5,"quoteVolume":234286.34,"isFrozen":0,"high24hr":4.13899,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.101,"lowestAsk":3.153,"highestBid":3.127,"percentChange":-3.18,"baseVolume":1082.86254002,"quoteVolume":3454.4,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.1007,"highestBid":0.09532,"percentChange":-0.55,"baseVolume":50306.20688158,"quoteVolume":4834.49,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.8562,"highestBid":0.8485,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5524,"lowestAsk":4.5561,"highestBid":4.4864,"percentChange":-2.39,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8155,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6663,"percentChange":-5.03,"baseVolume":11557.04016865,"quoteVolume":19738.68,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76065,"lowestAsk":0.76067,"highestBid":0.74855,"percentChange":6.54,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36974,"lowestAsk":0.37538,"highestBid":0.36985,"percentChange":-5.3,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39906,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.70326,"lowestAsk":1.7033,"highestBid":1.67822,"percentChange":-5.57,"baseVolume":172821,"quoteVolume":299354.9,"isFrozen":0,"high24hr":1.8528,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5499,"lowestAsk":0.51,"highestBid":0.4962,"percentChange":5.75,"baseVolume":106497.48792719,"quoteVolume":53965.97,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.14,"lowestAsk":799.93,"highestBid":755.16,"percentChange":-4.42,"baseVolume":89.91373923,"quoteVolume":69738.52,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3812,"lowestAsk":0.3924,"highestBid":0.3883,"percentChange":-5.01,"baseVolume":138513.10245479,"quoteVolume":52521.99,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6126,"lowestAsk":0.651,"highestBid":0.6376,"percentChange":-4.95,"baseVolume":52934.34942193,"quoteVolume":33349.59,"isFrozen":0,"high24hr":0.6445,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85738,"lowestAsk":0.85772,"highestBid":0.84463,"percentChange":1.15,"baseVolume":82426.7,"quoteVolume":71490.26,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.99098,"lowestAsk":0.99228,"highestBid":0.97478,"percentChange":-4.62,"baseVolume":132948.98,"quoteVolume":131895.49,"isFrozen":0,"high24hr":1.05681,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.68,"lowestAsk":11.7,"highestBid":11.68,"percentChange":-9.74,"baseVolume":1014427.38142316,"quoteVolume":12281348.16,"isFrozen":0,"high24hr":13.35,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8834,"lowestAsk":0.904,"highestBid":0.8658,"percentChange":-5.32,"baseVolume":466548.90882455,"quoteVolume":421766.65,"isFrozen":0,"high24hr":0.9601,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.15,"lowestAsk":11.07,"highestBid":10.03,"percentChange":-8.89,"baseVolume":140.02225227,"quoteVolume":1494.96,"isFrozen":0,"high24hr":11.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.824,"lowestAsk":7.616,"highestBid":6.235,"percentChange":-14.5,"baseVolume":17667.62879859,"quoteVolume":125326.42,"isFrozen":0,"high24hr":8.994,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6859,"highestBid":0.6098,"percentChange":-2.21,"baseVolume":17629.57763019,"quoteVolume":10951.57,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033192,"lowestAsk":0.03341,"highestBid":0.032814,"percentChange":-1.11,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01138,"lowestAsk":0.01128,"highestBid":0.011004,"percentChange":0.07,"baseVolume":20983737.98903379,"quoteVolume":236394.4,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8568,"lowestAsk":2.8582,"highestBid":2.8555,"percentChange":-2.98,"baseVolume":12843229.82997457,"quoteVolume":36741684.52,"isFrozen":0,"high24hr":2.9796,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9174,"lowestAsk":0.9306,"highestBid":0.9142,"percentChange":-5.61,"baseVolume":599.12249081,"quoteVolume":555.24,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053472,"lowestAsk":0.053519,"highestBid":0.052693,"percentChange":0.79,"baseVolume":625067.3,"quoteVolume":32611.39,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.79,"lowestAsk":38.87,"highestBid":38.8,"percentChange":5.44,"baseVolume":21282.47176884,"quoteVolume":781555.64,"isFrozen":0,"high24hr":39.19,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.62,"highestBid":4.568,"percentChange":2.2,"baseVolume":25991.85194659,"quoteVolume":115114.79,"isFrozen":0,"high24hr":4.596,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9761,"lowestAsk":2.1428,"highestBid":2.1035,"percentChange":2.61,"baseVolume":2697.06036,"quoteVolume":5407.88,"isFrozen":0,"high24hr":2.0318,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.2224,"lowestAsk":12.401,"highestBid":12.2139,"percentChange":-9.51,"baseVolume":19904,"quoteVolume":263127.92,"isFrozen":0,"high24hr":13.9685,"low24hr":12.0959,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.638,"highestBid":7.61,"percentChange":-6.78,"baseVolume":65166.99801437,"quoteVolume":487717.89,"isFrozen":0,"high24hr":8.036,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.07942,"lowestAsk":0.07955,"highestBid":0.07653,"percentChange":44.4,"baseVolume":6355677.25018237,"quoteVolume":506049.41,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.74554,"lowestAsk":1.74621,"highestBid":1.7203,"percentChange":-0.67,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.13,"lowestAsk":7.135,"highestBid":7.111,"percentChange":-2.46,"baseVolume":444517.03283393,"quoteVolume":3220379.89,"isFrozen":0,"high24hr":7.497,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0378,"lowestAsk":1.0441,"highestBid":1.0329,"percentChange":1.6,"baseVolume":240138.37119189,"quoteVolume":242109.03,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":200.72,"lowestAsk":219.98,"highestBid":208.64,"percentChange":-10.2,"baseVolume":1576.32314474,"quoteVolume":354434.82,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":35.38,"highestBid":33.48,"percentChange":-5.88,"baseVolume":397.19179222,"quoteVolume":11902.81,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.43,"lowestAsk":15.51,"highestBid":15.43,"percentChange":-5.91,"baseVolume":103676.38612171,"quoteVolume":1622116.02,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.048,"lowestAsk":2.14,"highestBid":2.031,"percentChange":-5.62,"baseVolume":346843.82242529,"quoteVolume":789029.46,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03382,"lowestAsk":0.03436,"highestBid":0.03048,"percentChange":10.45,"baseVolume":27260133.22405294,"quoteVolume":918888.37,"isFrozen":0,"high24hr":0.039,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83716.01,"lowestAsk":83808.8,"highestBid":83761.13,"percentChange":-3.14,"baseVolume":1508.00305227,"quoteVolume":126235995.89,"isFrozen":0,"high24hr":86797.12,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.22,"lowestAsk":23.34,"highestBid":23.14,"percentChange":-1.78,"baseVolume":14258.98898618,"quoteVolume":339963.92,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10795,"lowestAsk":0.10806,"highestBid":0.10648,"percentChange":0.36,"baseVolume":349449.9,"quoteVolume":36818.43,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.405,"lowestAsk":7.47,"highestBid":7.45,"percentChange":-4.2,"baseVolume":280144.63923496,"quoteVolume":2048340.48,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.58,"highestBid":3.528,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6788,"lowestAsk":0.67888,"highestBid":0.66743,"percentChange":-2.4,"baseVolume":10132,"quoteVolume":6660.72,"isFrozen":0,"high24hr":0.70694,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68851,"lowestAsk":0.70052,"highestBid":0.68978,"percentChange":-0.25,"baseVolume":2703.41,"quoteVolume":1784.21,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.08,"lowestAsk":36.52,"highestBid":34.93,"percentChange":3.53,"baseVolume":2672.85585007,"quoteVolume":88346.29,"isFrozen":0,"high24hr":36.4,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.90214,"lowestAsk":1.90309,"highestBid":1.87581,"percentChange":-4.42,"baseVolume":933966.8,"quoteVolume":1795330.37,"isFrozen":0,"high24hr":2.03535,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089898,"lowestAsk":0.00089933,"highestBid":0.00088632,"percentChange":-2.21,"baseVolume":44076955,"quoteVolume":39211.75,"isFrozen":0,"high24hr":0.00093857,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.04,"lowestAsk":1.026,"highestBid":0.982,"percentChange":-2.26,"baseVolume":82687.32222506,"quoteVolume":83059.94,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":69.558,"lowestAsk":69.559,"highestBid":68.507,"percentChange":0.69,"baseVolume":795.4,"quoteVolume":53268.73,"isFrozen":0,"high24hr":69.944,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5293,"lowestAsk":2.6359,"highestBid":2.5954,"percentChange":-10.91,"baseVolume":11163.61098206,"quoteVolume":30831.69,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60745,"lowestAsk":0.61735,"highestBid":0.60702,"percentChange":-6.16,"baseVolume":474485.9,"quoteVolume":291979.41,"isFrozen":0,"high24hr":0.67246,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.67,"highestBid":10,"percentChange":-3.13,"baseVolume":24.81965233,"quoteVolume":247.19,"isFrozen":0,"high24hr":10.46,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1417,"lowestAsk":0.1418,"highestBid":0.1412,"percentChange":-3.34,"baseVolume":4810341.58469476,"quoteVolume":674062.15,"isFrozen":0,"high24hr":0.1471,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0757,"lowestAsk":0.0759,"highestBid":0.07561,"percentChange":-1.82,"baseVolume":87453328.0622428,"quoteVolume":6510940.94,"isFrozen":0,"high24hr":0.07922,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.38,"highestBid":4.353,"percentChange":3.21,"baseVolume":1399.77869454,"quoteVolume":5994.63,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.375,"lowestAsk":0.375,"highestBid":0.3717,"percentChange":-3.6,"baseVolume":2434233.61679642,"quoteVolume":931591.27,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26653,"lowestAsk":0.27058,"highestBid":0.26646,"percentChange":-0.57,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":278.41,"highestBid":244.61,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":4007.97,"highestBid":3712.43,"percentChange":-0.06,"baseVolume":0.0259341,"quoteVolume":96.25,"isFrozen":0,"high24hr":3712.42,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5434,"lowestAsk":0.54974,"highestBid":0.54127,"percentChange":-4.57,"baseVolume":40308.6,"quoteVolume":22854.64,"isFrozen":0,"high24hr":0.58125,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354892,"lowestAsk":0.354988,"highestBid":0.349634,"percentChange":2.54,"baseVolume":46464.9,"quoteVolume":16406.85,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.76,"lowestAsk":47.26,"highestBid":46.95,"percentChange":-2.44,"baseVolume":3183.6675702,"quoteVolume":149079.41,"isFrozen":0,"high24hr":48.46,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.58,"lowestAsk":20.86,"highestBid":19.81,"percentChange":-3.52,"baseVolume":30682.42905602,"quoteVolume":626384.93,"isFrozen":0,"high24hr":21.33,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8999,"lowestAsk":0.903,"highestBid":0.8902,"percentChange":-3.75,"baseVolume":162594.64704425,"quoteVolume":145552.71,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":367.15,"highestBid":334.89,"percentChange":-0.92,"baseVolume":2.58098922,"quoteVolume":906.93,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6282,"lowestAsk":0.645,"highestBid":0.5866,"percentChange":-10.33,"baseVolume":1870.10493706,"quoteVolume":1197.61,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.072,"lowestAsk":3.078,"highestBid":3.073,"percentChange":-1.22,"baseVolume":1810485.55961072,"quoteVolume":5665515.29,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.198,"lowestAsk":0.2159,"highestBid":0.1968,"percentChange":-5.71,"baseVolume":3114977.74230223,"quoteVolume":618780.55,"isFrozen":0,"high24hr":0.2157,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2155,"lowestAsk":0.2283,"highestBid":0.2156,"percentChange":-0.23,"baseVolume":1568230.56031471,"quoteVolume":380091.22,"isFrozen":0,"high24hr":0.2871,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":18.58,"highestBid":17.26,"percentChange":-4.09,"baseVolume":625.98208545,"quoteVolume":10752.32,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03066,"lowestAsk":2.03223,"highestBid":2.00262,"percentChange":-2.37,"baseVolume":1271.1,"quoteVolume":2525.46,"isFrozen":0,"high24hr":2.09663,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1906,"lowestAsk":0.1929,"highestBid":0.1902,"percentChange":2.75,"baseVolume":10888.97389527,"quoteVolume":2026.59,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9909,"lowestAsk":1.1372,"highestBid":1.0108,"percentChange":-1.07,"baseVolume":66530.38705476,"quoteVolume":65907.91,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2868.76,"lowestAsk":2874.4,"highestBid":2862.48,"percentChange":-2.38,"baseVolume":1351.44092653,"quoteVolume":3880307.71,"isFrozen":0,"high24hr":2948,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.315,"lowestAsk":2.37,"highestBid":2.309,"percentChange":-1.07,"baseVolume":7276.81664756,"quoteVolume":17008.8,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1048,"lowestAsk":3.1084,"highestBid":3.0621,"percentChange":-0.61,"baseVolume":14857.5,"quoteVolume":45193.36,"isFrozen":0,"high24hr":3.2028,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.3,"lowestAsk":102.33,"highestBid":101.66,"percentChange":-5.7,"baseVolume":4381.24796721,"quoteVolume":440717.95,"isFrozen":0,"high24hr":107.42,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.268,"highestBid":1.251,"percentChange":-1.52,"baseVolume":11947.13720815,"quoteVolume":14908.48,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.24,"lowestAsk":131.35,"highestBid":125.87,"percentChange":-4.05,"baseVolume":186.44036984,"quoteVolume":25803.33,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.22,"lowestAsk":6.27,"highestBid":6.163,"percentChange":7.02,"baseVolume":134629.61378315,"quoteVolume":804680,"isFrozen":0,"high24hr":6.399,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":235.59,"lowestAsk":235.13,"highestBid":232.47,"percentChange":-4.43,"baseVolume":2817.47767865,"quoteVolume":646133.03,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.06,"lowestAsk":5.071,"highestBid":5.05,"percentChange":-6.3,"baseVolume":14440.39690515,"quoteVolume":73629.48,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02823,"lowestAsk":0.0283,"highestBid":0.02823,"percentChange":2.43,"baseVolume":61811043.90224312,"quoteVolume":1674703.99,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1255,"lowestAsk":0.1298,"highestBid":0.1255,"percentChange":-3.39,"baseVolume":1247118.66021009,"quoteVolume":157032.24,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0268,"lowestAsk":0.02752,"highestBid":0.02674,"percentChange":-2.08,"baseVolume":118089.64248133,"quoteVolume":3250.86,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.159052,"lowestAsk":0.161402,"highestBid":0.159082,"percentChange":-1.97,"baseVolume":444487.8,"quoteVolume":71328.57,"isFrozen":0,"high24hr":0.166254,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.65,"lowestAsk":1.65,"highestBid":1.629,"percentChange":-0.18,"baseVolume":245424.27966778,"quoteVolume":404845.06,"isFrozen":0,"high24hr":1.674,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.245,"lowestAsk":1.261,"highestBid":1.251,"percentChange":-2.96,"baseVolume":48538.49142249,"quoteVolume":60342.04,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.79323,"lowestAsk":4.79732,"highestBid":4.72918,"percentChange":5.32,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.81368,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.6,"lowestAsk":17.8,"highestBid":17.39,"percentChange":-13.99,"baseVolume":741.20761778,"quoteVolume":12416.34,"isFrozen":0,"high24hr":19.32,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.9052,"lowestAsk":11.9054,"highestBid":11.7386,"percentChange":-6.4,"baseVolume":405291.8,"quoteVolume":4779470.87,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.259,"lowestAsk":1.271,"highestBid":1.263,"percentChange":-1.79,"baseVolume":449.99263656,"quoteVolume":566.66,"isFrozen":0,"high24hr":1.282,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.2,"lowestAsk":10.4,"highestBid":10.36,"percentChange":-4.85,"baseVolume":22868.27131793,"quoteVolume":237286.64,"isFrozen":0,"high24hr":10.75,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3596,"lowestAsk":2.3705,"highestBid":2.2266,"percentChange":4.95,"baseVolume":1111.71045606,"quoteVolume":2569.52,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.6891,"highestBid":1.4412,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.2989,"highestBid":4.1961,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.3096,"highestBid":1.2119,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.444,"lowestAsk":4.52,"highestBid":4.499,"percentChange":-2.69,"baseVolume":4674.42981063,"quoteVolume":21018.67,"isFrozen":0,"high24hr":4.567,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.79,"lowestAsk":162.81,"highestBid":160.17,"percentChange":0.57,"baseVolume":420.96242345,"quoteVolume":65082.46,"isFrozen":0,"high24hr":158.2,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.58,"lowestAsk":19.58,"highestBid":19.51,"percentChange":-2.44,"baseVolume":218586.10073314,"quoteVolume":4300447.85,"isFrozen":0,"high24hr":20.08,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0925,"lowestAsk":0.0933,"highestBid":0.0904,"percentChange":-3.24,"baseVolume":2496809.44938095,"quoteVolume":233615.24,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.08,"highestBid":2.001,"percentChange":-2.06,"baseVolume":24981.62218518,"quoteVolume":48996.11,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.404,"lowestAsk":2.438,"highestBid":2.43,"percentChange":-4.64,"baseVolume":3968.1742644,"quoteVolume":9579.52,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.26,"lowestAsk":14.24,"highestBid":14.18,"percentChange":-6.86,"baseVolume":41069.997774,"quoteVolume":579233.84,"isFrozen":0,"high24hr":15.31,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0902,"lowestAsk":0.0905,"highestBid":0.08972,"percentChange":-0.77,"baseVolume":399660.08597602,"quoteVolume":35188.03,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":432,"lowestAsk":433.3,"highestBid":431.08,"percentChange":-1.82,"baseVolume":9715.95644642,"quoteVolume":4199458.27,"isFrozen":0,"high24hr":444.78,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":125.58,"lowestAsk":125.582,"highestBid":123.825,"percentChange":6.69,"baseVolume":20466.24,"quoteVolume":2524163.43,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02703,"lowestAsk":0.02707,"highestBid":0.02669,"percentChange":-8.4,"baseVolume":6844347.0155194,"quoteVolume":198336.55,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.07,"lowestAsk":59.42,"highestBid":50.59,"percentChange":-13.07,"baseVolume":634.96887621,"quoteVolume":34501.73,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.442,"lowestAsk":7.59,"highestBid":7.57,"percentChange":-9.65,"baseVolume":5021.73930704,"quoteVolume":37077.32,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3498,"highestBid":0.3102,"percentChange":-7.26,"baseVolume":849.58134761,"quoteVolume":269.15,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00172,"lowestAsk":0.00172,"highestBid":0.001718,"percentChange":0.29,"baseVolume":6142008535.066529,"quoteVolume":10453917.37,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.688,"highestBid":7.99,"percentChange":-1.98,"baseVolume":7777.26041527,"quoteVolume":65264.85,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.21966,"lowestAsk":2.25198,"highestBid":2.21887,"percentChange":4.48,"baseVolume":9063.2,"quoteVolume":20106.41,"isFrozen":0,"high24hr":2.30295,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.202,"lowestAsk":3.202,"highestBid":3.187,"percentChange":-5.77,"baseVolume":131109.14101853,"quoteVolume":416599.85,"isFrozen":0,"high24hr":3.398,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.12,"highestBid":2.09,"percentChange":-8.29,"baseVolume":9639.6259872,"quoteVolume":20164.76,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1146,"lowestAsk":15.318,"highestBid":15.1012,"percentChange":-1.57,"baseVolume":85.25,"quoteVolume":1278.1,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.02,"lowestAsk":1.022,"highestBid":1.02,"percentChange":-1.45,"baseVolume":1803820.71780466,"quoteVolume":1831923.46,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.923,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-3.65,"baseVolume":8896.99713075,"quoteVolume":8392.83,"isFrozen":0,"high24hr":0.958,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.313,"lowestAsk":2.352,"highestBid":2.2,"percentChange":0,"baseVolume":182.74700166,"quoteVolume":422.7,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01828,"lowestAsk":0.018531,"highestBid":0.018257,"percentChange":-3,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.5475,"lowestAsk":14.7669,"highestBid":14.5507,"percentChange":-7,"baseVolume":920970.5,"quoteVolume":15427769.71,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015926,"lowestAsk":0.015927,"highestBid":0.015701,"percentChange":-2.71,"baseVolume":71320.7,"quoteVolume":1103.9,"isFrozen":0,"high24hr":0.016572,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5395,"lowestAsk":1.7755,"highestBid":1.4357,"percentChange":-8.97,"baseVolume":900.83569524,"quoteVolume":1474.15,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.497,"lowestAsk":0.4969,"highestBid":0.4609,"percentChange":-2.55,"baseVolume":16885.22276567,"quoteVolume":8510,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.81,"highestBid":18.67,"percentChange":-3.94,"baseVolume":71.68150877,"quoteVolume":1333.42,"isFrozen":0,"high24hr":19.3,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31556,"lowestAsk":0.32027,"highestBid":0.31562,"percentChange":0.02,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037136,"lowestAsk":0.0000037207,"highestBid":0.0000036658,"percentChange":-2.29,"baseVolume":1566894198.9,"quoteVolume":5929.98,"isFrozen":0,"high24hr":0.0000038637,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7733,"lowestAsk":0.8337,"highestBid":0.8007,"percentChange":-9.98,"baseVolume":61345.68923765,"quoteVolume":51713.65,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.83,"lowestAsk":89.79,"highestBid":79.7,"percentChange":1.51,"baseVolume":2278.35215407,"quoteVolume":180350.52,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.13,"lowestAsk":62.29,"highestBid":62.05,"percentChange":-3.96,"baseVolume":78269.44004823,"quoteVolume":4948192.5,"isFrozen":0,"high24hr":67.18,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6802,"lowestAsk":1.6777,"highestBid":1.6492,"percentChange":-7.21,"baseVolume":479633.85,"quoteVolume":848142.85,"isFrozen":0,"high24hr":1.8223,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.56,"lowestAsk":159.46,"highestBid":159.23,"percentChange":-11.96,"baseVolume":933958.56210115,"quoteVolume":155812012.68,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027617,"lowestAsk":0.0027997,"highestBid":0.0027574,"percentChange":-3.44,"baseVolume":1736870.1,"quoteVolume":4683.35,"isFrozen":0,"high24hr":0.0029202,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5099,"lowestAsk":1.6114,"highestBid":1.5273,"percentChange":0.01,"baseVolume":244.72129454,"quoteVolume":369.49,"isFrozen":0,"high24hr":1.5099,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.133,"lowestAsk":28.1591,"highestBid":27.7218,"percentChange":1.7,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079292,"lowestAsk":0.0000080431,"highestBid":0.0000079257,"percentChange":1.17,"baseVolume":3975632049.2,"quoteVolume":31826.22,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0756,"lowestAsk":0.07717,"highestBid":0.07602,"percentChange":-2.51,"baseVolume":3992241.07266361,"quoteVolume":299013.16,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.1,"lowestAsk":7.124,"highestBid":7.11,"percentChange":-2.2,"baseVolume":8957.35353861,"quoteVolume":64171.96,"isFrozen":0,"high24hr":7.362,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009916,"lowestAsk":0.009921,"highestBid":0.009754,"percentChange":-3.89,"baseVolume":3415127.5,"quoteVolume":35779.76,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.11,"lowestAsk":16.16,"highestBid":16.1,"percentChange":3.27,"baseVolume":786137.64862653,"quoteVolume":12436586.18,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.12,"lowestAsk":4.132,"highestBid":4.12,"percentChange":1.48,"baseVolume":2003343.8153709,"quoteVolume":8081956.54,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.63,"lowestAsk":3.628,"highestBid":3.557,"percentChange":-5.22,"baseVolume":392075.78842946,"quoteVolume":1389834.06,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.69785,"lowestAsk":4.7014,"highestBid":4.63331,"percentChange":4.16,"baseVolume":11831.5,"quoteVolume":54213.68,"isFrozen":0,"high24hr":4.78045,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.34,"lowestAsk":83.42,"highestBid":82.95,"percentChange":-11.59,"baseVolume":12915.92988433,"quoteVolume":1085882.99,"isFrozen":0,"high24hr":93.46,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.224,"highestBid":1.208,"percentChange":-5.61,"baseVolume":17259.11460993,"quoteVolume":20489.95,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1483,"highestBid":1.0533,"percentChange":-2.93,"baseVolume":4773.06706378,"quoteVolume":5325.02,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1793,"lowestAsk":1.181,"highestBid":1.1629,"percentChange":5.34,"baseVolume":465787.3,"quoteVolume":531828.03,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138464.93,"lowestAsk":141880.99,"highestBid":138490.86,"percentChange":-1.31,"baseVolume":0.3898916,"quoteVolume":54471.39,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2623,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":68,"lowestAsk":74.47,"highestBid":70.63,"percentChange":-9.69,"baseVolume":1283.16284475,"quoteVolume":90348.06,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.270135,"lowestAsk":0.27389,"highestBid":0.270101,"percentChange":-7.13,"baseVolume":4369450.7,"quoteVolume":1195921.13,"isFrozen":0,"high24hr":0.297385,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26686,"lowestAsk":0.27055,"highestBid":0.26656,"percentChange":-1.07,"baseVolume":162344.09,"quoteVolume":41377.49,"isFrozen":0,"high24hr":0.28087,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013063,"lowestAsk":0.00013246,"highestBid":0.00013059,"percentChange":-3.19,"baseVolume":13095000718.3,"quoteVolume":1703808.1,"isFrozen":0,"high24hr":0.0001384,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7446,"highestBid":0.6902,"percentChange":-0.04,"baseVolume":17902.54481809,"quoteVolume":12779.4,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.6326,"lowestAsk":44.2901,"highestBid":43.6624,"percentChange":0.93,"baseVolume":53.6,"quoteVolume":2333.15,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1014,"lowestAsk":0.1018,"highestBid":0.101,"percentChange":-1.36,"baseVolume":2537717.50245877,"quoteVolume":253828.31,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6257,"highestBid":0.6181,"percentChange":2.54,"baseVolume":206794.01488918,"quoteVolume":123381.71,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6368,"lowestAsk":1.6601,"highestBid":1.6361,"percentChange":-0.58,"baseVolume":11937.8,"quoteVolume":19474.51,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.378,"lowestAsk":3.376,"highestBid":3.34,"percentChange":-1.52,"baseVolume":135588.84836571,"quoteVolume":452228.67,"isFrozen":0,"high24hr":3.45,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5728,"lowestAsk":1.5952,"highestBid":1.5718,"percentChange":-4.04,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6701,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5544,"lowestAsk":0.5632,"highestBid":0.5543,"percentChange":-4.67,"baseVolume":114887.21,"quoteVolume":62519.62,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1146,"lowestAsk":2.1146,"highestBid":2.0722,"percentChange":1.39,"baseVolume":43650.0892218,"quoteVolume":89722.99,"isFrozen":0,"high24hr":2.1285,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2012,"lowestAsk":0.2187,"highestBid":0.2012,"percentChange":-8.42,"baseVolume":849439.65238048,"quoteVolume":186206.25,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5634,"lowestAsk":7.6712,"highestBid":7.5619,"percentChange":-0.85,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.631,"lowestAsk":0.6657,"highestBid":0.631,"percentChange":0.96,"baseVolume":112089.57860594,"quoteVolume":70685.24,"isFrozen":0,"high24hr":0.631,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.56,"lowestAsk":6.78,"highestBid":6.567,"percentChange":-2.67,"baseVolume":109.22891338,"quoteVolume":720.03,"isFrozen":0,"high24hr":7.03,"low24hr":6.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.71,"lowestAsk":0.7401,"highestBid":0.7033,"percentChange":-5.33,"baseVolume":79498.65948643,"quoteVolume":56782.07,"isFrozen":0,"high24hr":0.75,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.187273,"lowestAsk":0.189844,"highestBid":0.187139,"percentChange":-6.51,"baseVolume":32318798.5,"quoteVolume":6103208.37,"isFrozen":0,"high24hr":0.210285,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0221127,"lowestAsk":0.0221344,"highestBid":0.0217749,"percentChange":-0.7,"baseVolume":84779,"quoteVolume":1861.89,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.0217195,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.772,"lowestAsk":2.782,"highestBid":2.523,"percentChange":13,"baseVolume":248895.22600264,"quoteVolume":670116.58,"isFrozen":0,"high24hr":2.88,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":-0.14,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08947,"lowestAsk":0.09166,"highestBid":0.09071,"percentChange":-9.53,"baseVolume":1935063.22810107,"quoteVolume":178774.09,"isFrozen":0,"high24hr":0.09889,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7892.58,"lowestAsk":7977.39,"highestBid":7892.61,"percentChange":-3.53,"baseVolume":205.62894103,"quoteVolume":1615223.83,"isFrozen":0,"high24hr":8228,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":84.11,"lowestAsk":82.65,"highestBid":81.73,"percentChange":4.95,"baseVolume":5045.10472377,"quoteVolume":393436.3,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.8,"lowestAsk":51.94,"highestBid":50.8,"percentChange":-0.45,"baseVolume":28846.07656987,"quoteVolume":1471924.97,"isFrozen":0,"high24hr":52.82,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.392,"lowestAsk":1.422,"highestBid":1.409,"percentChange":0,"baseVolume":73.99851632,"quoteVolume":103.01,"isFrozen":0,"high24hr":1.392,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.988,"lowestAsk":4.993,"highestBid":4.96,"percentChange":-13.07,"baseVolume":4503.33927478,"quoteVolume":22415.98,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6143,"lowestAsk":0.6158,"highestBid":0.611,"percentChange":-4.31,"baseVolume":472051.16277477,"quoteVolume":293093.25,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.127,"lowestAsk":0.1272,"highestBid":0.1266,"percentChange":-1.85,"baseVolume":1097010.54465077,"quoteVolume":133434.1,"isFrozen":0,"high24hr":0.1294,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.85,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-0.12,"baseVolume":10544.14,"quoteVolume":356845.63,"isFrozen":0,"high24hr":34.04,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.67,"lowestAsk":63.71,"highestBid":63.26,"percentChange":-4.56,"baseVolume":13733.75780371,"quoteVolume":889578.52,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.26313,"lowestAsk":0.26283,"highestBid":0.25882,"percentChange":-4.88,"baseVolume":1809267.3,"quoteVolume":476048.6,"isFrozen":0,"high24hr":0.28469,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0226,"lowestAsk":2.0621,"highestBid":2.0374,"percentChange":-5.34,"baseVolume":84693.37250085,"quoteVolume":177398.56,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.212,"lowestAsk":60.139,"highestBid":59.141,"percentChange":-2.24,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0518,"lowestAsk":0.05291,"highestBid":0.05215,"percentChange":-4.07,"baseVolume":258783.84632108,"quoteVolume":13302.47,"isFrozen":0,"high24hr":0.054,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.422,"lowestAsk":1.418,"highestBid":1.318,"percentChange":5.1,"baseVolume":64444.35608705,"quoteVolume":85540.74,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.36,"lowestAsk":3.948,"highestBid":3.648,"percentChange":-11.3,"baseVolume":219.34283391,"quoteVolume":778.96,"isFrozen":0,"high24hr":3.788,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2912,"lowestAsk":0.2914,"highestBid":0.2898,"percentChange":-0.27,"baseVolume":73745.1253608,"quoteVolume":21037.02,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4031,"lowestAsk":2.4788,"highestBid":2.4004,"percentChange":-4.32,"baseVolume":1597398.6441253,"quoteVolume":3818546.66,"isFrozen":0,"high24hr":2.5141,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.363,"lowestAsk":2.395,"highestBid":2.381,"percentChange":-2.56,"baseVolume":20153.43948492,"quoteVolume":47415.56,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1642,"lowestAsk":0.175,"highestBid":0.153,"percentChange":-14.03,"baseVolume":2088498.82343707,"quoteVolume":341758.37,"isFrozen":0,"high24hr":0.2096,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.885,"lowestAsk":0.887,"highestBid":0.884,"percentChange":5.75,"baseVolume":799606.47278405,"quoteVolume":701420.3,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2662,"lowestAsk":0.2699,"highestBid":0.2661,"percentChange":-10.64,"baseVolume":231266.90750596,"quoteVolume":62282.69,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2605,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0163,"lowestAsk":4.0926,"highestBid":4.0228,"percentChange":-0.2,"baseVolume":2428.25,"quoteVolume":9690.68,"isFrozen":0,"high24hr":4.1021,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.258,"highestBid":2.239,"percentChange":-2.97,"baseVolume":58533.50849751,"quoteVolume":130123.39,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":10.01,"highestBid":9.27,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.7758,"highestBid":0.7583,"percentChange":-9.85,"baseVolume":26613.08130833,"quoteVolume":20482.1,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017906,"lowestAsk":0.00018157,"highestBid":0.00017902,"percentChange":-0.65,"baseVolume":2994832587.1,"quoteVolume":534913.84,"isFrozen":0,"high24hr":0.00018533,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42158,"lowestAsk":0.42157,"highestBid":0.41534,"percentChange":1.94,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.42419,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1454,"lowestAsk":0.1521,"highestBid":0.1457,"percentChange":-6.19,"baseVolume":2098012.48062356,"quoteVolume":312104.62,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.18,"lowestAsk":0.1761,"highestBid":0.1737,"percentChange":19.13,"baseVolume":8583280.51753595,"quoteVolume":1525622.64,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.552615,"lowestAsk":0.55194,"highestBid":0.543906,"percentChange":0.7,"baseVolume":177778.2,"quoteVolume":96603.3,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6121,"highestBid":2.5903,"percentChange":-4.92,"baseVolume":94149.04131925,"quoteVolume":244206.38,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.25,"lowestAsk":0.2673,"highestBid":0.259,"percentChange":-6.96,"baseVolume":96638.28827589,"quoteVolume":25597.82,"isFrozen":0,"high24hr":0.2701,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.87,"highestBid":7.578,"percentChange":-0.89,"baseVolume":2613.39765261,"quoteVolume":20443.41,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3711.63,"lowestAsk":3714.96,"highestBid":3712.15,"percentChange":-4.34,"baseVolume":7776.43955941,"quoteVolume":29000248.19,"isFrozen":0,"high24hr":3899.72,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.289,"lowestAsk":7.04,"highestBid":6.417,"percentChange":-9.64,"baseVolume":115.44702418,"quoteVolume":752.67,"isFrozen":0,"high24hr":6.96,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8323,"lowestAsk":0.912,"highestBid":0.81,"percentChange":-1.96,"baseVolume":1174.91361248,"quoteVolume":988,"isFrozen":0,"high24hr":0.869,"low24hr":0.8323,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.92,"lowestAsk":11.05,"highestBid":10.73,"percentChange":2.92,"baseVolume":33821.14337612,"quoteVolume":378374.13,"isFrozen":0,"high24hr":11.78,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.122,"lowestAsk":0.1222,"highestBid":0.1194,"percentChange":-0.57,"baseVolume":2008441.59920493,"quoteVolume":242390.28,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.4396,"lowestAsk":12.4585,"highestBid":12.2707,"percentChange":10.51,"baseVolume":14749.4,"quoteVolume":182854.81,"isFrozen":0,"high24hr":12.632,"low24hr":10.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7378,"highestBid":0.7028,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.3592,"lowestAsk":12.5345,"highestBid":12.3558,"percentChange":-4.09,"baseVolume":23095.3,"quoteVolume":280539.56,"isFrozen":0,"high24hr":13.1908,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.872,"lowestAsk":0.8737,"highestBid":0.87,"percentChange":-4.02,"baseVolume":1246902.08700899,"quoteVolume":1088569.04,"isFrozen":0,"high24hr":0.9121,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":85.87,"lowestAsk":99.96,"highestBid":83.06,"percentChange":-11.82,"baseVolume":8.27113172,"quoteVolume":712.6,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86598,"lowestAsk":0.87939,"highestBid":0.86662,"percentChange":-2.54,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.398,"lowestAsk":6.388,"highestBid":5.31,"percentChange":-1.54,"baseVolume":1950.93711156,"quoteVolume":11217.28,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3155,"lowestAsk":1.3269,"highestBid":1.3155,"percentChange":-1.65,"baseVolume":323548.10309158,"quoteVolume":417392.42,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.2416,"lowestAsk":2.2739,"highestBid":2.2416,"percentChange":35.5,"baseVolume":2227377.07,"quoteVolume":4451388.04,"isFrozen":0,"high24hr":2.3306,"low24hr":1.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.43,"lowestAsk":35.48,"highestBid":35.43,"percentChange":-6.29,"baseVolume":245028.83339935,"quoteVolume":8786001.52,"isFrozen":0,"high24hr":38.32,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":-0.06,"baseVolume":5564.99216819,"quoteVolume":1750.44,"isFrozen":0,"high24hr":0.3154,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56854,"lowestAsk":0.5689,"highestBid":0.56074,"percentChange":0.05,"baseVolume":20590.81,"quoteVolume":11509,"isFrozen":0,"high24hr":0.57702,"low24hr":0.55891,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.739,"lowestAsk":7.74,"highestBid":7.69,"percentChange":-1.19,"baseVolume":7982.62517287,"quoteVolume":61482.57,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02511,"lowestAsk":0.02798,"highestBid":0.02566,"percentChange":-7,"baseVolume":2461459.90325459,"quoteVolume":64076.02,"isFrozen":0,"high24hr":0.027,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3032,"lowestAsk":0.3048,"highestBid":0.2877,"percentChange":-0.36,"baseVolume":25993.0794184,"quoteVolume":7698.43,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2931,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.937,"lowestAsk":7.87,"highestBid":7.619,"percentChange":-8.72,"baseVolume":5533.6784986,"quoteVolume":37460.46,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.708,"lowestAsk":1.70733,"highestBid":1.68226,"percentChange":0.66,"baseVolume":47265,"quoteVolume":80898.39,"isFrozen":0,"high24hr":1.78748,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.667,"lowestAsk":3.15,"highestBid":2.61,"percentChange":-5.43,"baseVolume":43791.90664834,"quoteVolume":117879.7,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9170.55,"lowestAsk":9213.26,"highestBid":9170.79,"percentChange":-3.02,"baseVolume":337.87468039,"quoteVolume":3091351.04,"isFrozen":0,"high24hr":9670.55,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.37,"lowestAsk":17.58,"highestBid":17.41,"percentChange":8.02,"baseVolume":28879.36117387,"quoteVolume":472908.61,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.245,"highestBid":1.238,"percentChange":-3.53,"baseVolume":1171.99616852,"quoteVolume":1465.65,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037981,"lowestAsk":0.003795,"highestBid":0.0037394,"percentChange":0.52,"baseVolume":3035730.9,"quoteVolume":11432.58,"isFrozen":0,"high24hr":0.0038909,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06102,"lowestAsk":0.0614,"highestBid":0.0591,"percentChange":-3.6,"baseVolume":845993.35003623,"quoteVolume":51552.74,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.11,"lowestAsk":13.81,"highestBid":13.11,"percentChange":-2.16,"baseVolume":20.5816368,"quoteVolume":271.74,"isFrozen":0,"high24hr":13.49,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":625.16,"lowestAsk":685.52,"highestBid":630.88,"percentChange":-3.53,"baseVolume":96.99710035,"quoteVolume":60572.8,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.4896,"highestBid":1.4627,"percentChange":-8.99,"baseVolume":3463.4983327,"quoteVolume":5300.2,"isFrozen":0,"high24hr":1.58,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.113337,"lowestAsk":0.113394,"highestBid":0.111661,"percentChange":-4.23,"baseVolume":3465986,"quoteVolume":395665.77,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.502,"lowestAsk":62.537,"highestBid":61.645,"percentChange":1.34,"baseVolume":30404.03,"quoteVolume":1848297.47,"isFrozen":0,"high24hr":63.725,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.19,"lowestAsk":11.2,"highestBid":11.15,"percentChange":-0.62,"baseVolume":64247.43068139,"quoteVolume":722529.45,"isFrozen":0,"high24hr":11.34,"low24hr":11.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.433,"highestBid":1.305,"percentChange":-7.47,"baseVolume":32164.09252646,"quoteVolume":43780.59,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.16,"lowestAsk":17.22,"highestBid":16.39,"percentChange":-6.43,"baseVolume":386.53753187,"quoteVolume":6635.75,"isFrozen":0,"high24hr":18.34,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.54,"highestBid":13.4,"percentChange":-0.68,"baseVolume":1472.42144776,"quoteVolume":20098.61,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":246.7,"lowestAsk":247.42,"highestBid":246.1,"percentChange":-5.7,"baseVolume":17624.10775402,"quoteVolume":4441847.45,"isFrozen":0,"high24hr":264.98,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.83,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-0.08,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.09,"baseVolume":65.42,"quoteVolume":2194.12,"isFrozen":0,"high24hr":34,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.61,"highestBid":33.59,"percentChange":-0.12,"baseVolume":233229.72,"quoteVolume":7855273.21,"isFrozen":0,"high24hr":33.78,"low24hr":33.57,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.12,"baseVolume":32099912.75,"quoteVolume":1080964996.9,"isFrozen":0,"high24hr":33.8,"low24hr":33.57,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2224,"lowestAsk":1.2395,"highestBid":1.2222,"percentChange":6.2,"baseVolume":1039517.05943157,"quoteVolume":1235647.26,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66607,"lowestAsk":3.72113,"highestBid":3.66507,"percentChange":-1.6,"baseVolume":482.4,"quoteVolume":1741.76,"isFrozen":0,"high24hr":3.73385,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1399,"highestBid":0.1128,"percentChange":-9.29,"baseVolume":84352.05072558,"quoteVolume":11404.9,"isFrozen":0,"high24hr":0.14,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.49,"lowestAsk":24.08,"highestBid":23.67,"percentChange":-5.85,"baseVolume":3217.05149374,"quoteVolume":75815.02,"isFrozen":0,"high24hr":24.95,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.264564,"lowestAsk":0.268676,"highestBid":0.264436,"percentChange":2.46,"baseVolume":9682.5,"quoteVolume":2540.55,"isFrozen":0,"high24hr":0.272033,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":780.676,"lowestAsk":780.679,"highestBid":769.739,"percentChange":-6.14,"baseVolume":3334.35,"quoteVolume":2588368.29,"isFrozen":0,"high24hr":851.082,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5367,"lowestAsk":0.554,"highestBid":0.5413,"percentChange":-7.06,"baseVolume":1919198.43914081,"quoteVolume":1083589.77,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.338,"lowestAsk":1.37,"highestBid":1.353,"percentChange":1.21,"baseVolume":2311.82802994,"quoteVolume":3007.58,"isFrozen":0,"high24hr":1.338,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3514,"lowestAsk":6.444,"highestBid":6.3505,"percentChange":0.48,"baseVolume":8668.008,"quoteVolume":54877.55,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0519,"lowestAsk":2.0523,"highestBid":2.0202,"percentChange":-0.02,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.2,"lowestAsk":7.202,"highestBid":7.098,"percentChange":-5.4,"baseVolume":26000.34,"quoteVolume":188446.52,"isFrozen":0,"high24hr":7.702,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0018048,"lowestAsk":0.0017908,"highestBid":0.0017788,"percentChange":-1.39,"baseVolume":113012129.51333436,"quoteVolume":221616.92,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.5,"lowestAsk":16.59,"highestBid":16.55,"percentChange":-4.73,"baseVolume":744820.21933644,"quoteVolume":12374606.34,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8277,"lowestAsk":1.8539,"highestBid":1.8276,"percentChange":0.29,"baseVolume":162033.5,"quoteVolume":296389.63,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4554,"highestBid":0.4005,"percentChange":1.02,"baseVolume":44177.83296621,"quoteVolume":18084,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29368,"lowestAsk":0.29756,"highestBid":0.29326,"percentChange":-2.13,"baseVolume":17143.73,"quoteVolume":5136.1,"isFrozen":0,"high24hr":0.3094,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3382,"lowestAsk":0.4615,"highestBid":0.3538,"percentChange":-6.21,"baseVolume":100312.94635241,"quoteVolume":35248.02,"isFrozen":0,"high24hr":0.3606,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140127.78,"lowestAsk":140331.5,"highestBid":140148.6,"percentChange":0.73,"baseVolume":38.00428824,"quoteVolume":5295641.01,"isFrozen":0,"high24hr":140315.53,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.219,"lowestAsk":1.1813,"highestBid":1.1105,"percentChange":10.3,"baseVolume":87044.10772918,"quoteVolume":95504.58,"isFrozen":0,"high24hr":1.219,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.541,"lowestAsk":6.547,"highestBid":6.54,"percentChange":-2.08,"baseVolume":1303150.35041278,"quoteVolume":8532542.06,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0151,"lowestAsk":0.0156,"highestBid":0.0151,"percentChange":-0.98,"baseVolume":1657745.7715359,"quoteVolume":25253.26,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8544,"lowestAsk":2.8663,"highestBid":2.8517,"percentChange":-0.85,"baseVolume":22107.10875651,"quoteVolume":64186.82,"isFrozen":0,"high24hr":2.9699,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.86,"lowestAsk":46.89,"highestBid":46.87,"percentChange":-0.87,"baseVolume":1360784.71191305,"quoteVolume":63339334.39,"isFrozen":0,"high24hr":47.75,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.7,"lowestAsk":9.93,"highestBid":9.87,"percentChange":-3.29,"baseVolume":1897.54365779,"quoteVolume":18799.51,"isFrozen":0,"high24hr":10.03,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.614,"lowestAsk":2.674,"highestBid":2.6299,"percentChange":-1.61,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78100,"lowestAsk":78039.73,"highestBid":76127.75,"percentChange":-3.52,"baseVolume":3.56821073,"quoteVolume":280442.72,"isFrozen":0,"high24hr":80950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.52422,"lowestAsk":2.56001,"highestBid":2.52385,"percentChange":-0.02,"baseVolume":125519.4,"quoteVolume":317569.12,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6776,"lowestAsk":2.7143,"highestBid":2.6747,"percentChange":-1.26,"baseVolume":28675.4,"quoteVolume":74806.39,"isFrozen":0,"high24hr":2.8013,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.0626,"highestBid":0.06135,"percentChange":-2.05,"baseVolume":5198025.76348317,"quoteVolume":325973.78,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.9832,"lowestAsk":0.98457,"highestBid":0.97004,"percentChange":-0.26,"baseVolume":315712.9,"quoteVolume":307856.47,"isFrozen":0,"high24hr":0.99965,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.586,"lowestAsk":1.563,"highestBid":1.501,"percentChange":5.66,"baseVolume":148366.77356453,"quoteVolume":230362.86,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98906,"lowestAsk":1.98875,"highestBid":1.95977,"percentChange":0.04,"baseVolume":58408.12,"quoteVolume":116302.91,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.112,"lowestAsk":0.1123,"highestBid":0.112,"percentChange":-1.75,"baseVolume":6995678.26017066,"quoteVolume":778980.64,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3977,"lowestAsk":0.3996,"highestBid":0.3924,"percentChange":-0.6,"baseVolume":93243.31714889,"quoteVolume":35842.65,"isFrozen":0,"high24hr":0.4002,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5251,"highestBid":1.3017,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.5832,"lowestAsk":1.58832,"highestBid":1.56346,"percentChange":2.53,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23497,"lowestAsk":0.23828,"highestBid":0.23493,"percentChange":-1.67,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24855,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03933,"lowestAsk":0.04984,"highestBid":0.03933,"percentChange":6.3,"baseVolume":19699672.7759023,"quoteVolume":876975.15,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60.39,"lowestAsk":70.99,"highestBid":66.48,"percentChange":-12.74,"baseVolume":4447.10457963,"quoteVolume":302657.79,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.843,"lowestAsk":3.978,"highestBid":3.942,"percentChange":-2.95,"baseVolume":67804.00942064,"quoteVolume":264334.21,"isFrozen":0,"high24hr":3.96,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2356,"lowestAsk":0.2364,"highestBid":0.2355,"percentChange":-7.15,"baseVolume":17017.53,"quoteVolume":4134.510025,"isFrozen":0,"high24hr":0.256,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":280.6,"lowestAsk":280.8,"highestBid":279.9,"percentChange":-5.56,"baseVolume":5.3782,"quoteVolume":1504.80647,"isFrozen":0,"high24hr":299.1,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82567.4,"lowestAsk":82567.5,"highestBid":82336.5,"percentChange":-0.18,"baseVolume":4.947023,"quoteVolume":402825.5265341,"isFrozen":0,"high24hr":83403.7,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08517,"lowestAsk":0.08517,"highestBid":0.08492,"percentChange":-2.52,"baseVolume":82259.7,"quoteVolume":6819.700695,"isFrozen":0,"high24hr":0.08857,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2497.71,"lowestAsk":2497.85,"highestBid":2490.84,"percentChange":-2.65,"baseVolume":31.99073,"quoteVolume":79030.5161165,"isFrozen":0,"high24hr":2580.99,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.736,"lowestAsk":4.75,"highestBid":4.735,"percentChange":-12.25,"baseVolume":22682.99,"quoteVolume":112927.02706,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.66,"lowestAsk":110.67,"highestBid":110.34,"percentChange":-4.2,"baseVolume":721.031,"quoteVolume":80000.52197,"isFrozen":0,"high24hr":116,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0538,"lowestAsk":1.057,"highestBid":1.0538,"percentChange":-6.9,"baseVolume":36002.57,"quoteVolume":38015.020865,"isFrozen":0,"high24hr":1.142,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4171.5,"lowestAsk":4183.4,"highestBid":4171.5,"percentChange":1.01,"baseVolume":4.57774,"quoteVolume":18899.149282,"isFrozen":0,"high24hr":4183.3,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3937,"lowestAsk":1.3977,"highestBid":1.3936,"percentChange":-0.69,"baseVolume":28020.92,"quoteVolume":39226.865028,"isFrozen":0,"high24hr":1.4202,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}