{"live_data":{"THB_0G":{"baseVolume":4204.17124254,"change":0,"high24hr":6.58,"highestBid":6.02,"id":336,"isFrozen":0,"last":5.97,"low24hr":5.89,"lowestAsk":6.17,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":25384.41},"THB_1INCH":{"baseVolume":96910.72677693,"change":0,"high24hr":2.8,"highestBid":2.75,"id":139,"isFrozen":0,"last":2.75,"low24hr":2.56,"lowestAsk":2.76,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":265173.59},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":203.46508427,"change":0,"high24hr":3300,"highestBid":3205.86,"id":75,"isFrozen":0,"last":3269.84,"low24hr":3114.91,"lowestAsk":3258.17,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":649742.62},"THB_ABT":{"baseVolume":22658.72915206,"change":0,"high24hr":6.58,"highestBid":6.48,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.45,"lowestAsk":6.55,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":148103.24},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.143906,"id":448,"isFrozen":0,"last":0.144076,"low24hr":0.143779,"lowestAsk":0.146087,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1018.66832544,"change":0,"high24hr":1.4326,"highestBid":1.3963,"id":283,"isFrozen":0,"last":1.4207,"low24hr":1.414,"lowestAsk":1.4125,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1458.39},"THB_ADA":{"baseVolume":1222446.71641581,"change":0,"high24hr":5.94,"highestBid":5.81,"id":4,"isFrozen":0,"last":5.81,"low24hr":5.74,"lowestAsk":5.83,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":7137236.45},"THB_AERO":{"baseVolume":12801.94078868,"change":0,"high24hr":15.52,"highestBid":14.73,"id":191,"isFrozen":0,"last":14.83,"low24hr":14.8,"lowestAsk":14.91,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":194878.8},"THB_AEVO":{"baseVolume":157010.00026866,"change":0,"high24hr":0.7062,"highestBid":0.6557,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.6376,"lowestAsk":0.6738,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100301.87},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.14617,"highestBid":0.12768,"id":461,"isFrozen":0,"last":0.12946,"low24hr":0.12067,"lowestAsk":0.12949,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3562,"highestBid":5.0954,"id":454,"isFrozen":0,"last":5.0924,"low24hr":4.9802,"lowestAsk":5.172,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6269,"id":367,"isFrozen":0,"last":0.6354,"low24hr":0.6245,"lowestAsk":0.6365,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":135216.68,"change":0,"high24hr":0.94098,"highestBid":0.89337,"id":374,"isFrozen":0,"last":0.9066,"low24hr":0.89224,"lowestAsk":0.90723,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":122243.26},"THB_ALGO":{"baseVolume":14885.74365927,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.83,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":42280.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":94057.92530304,"change":0,"high24hr":0.2158,"highestBid":0.2114,"id":175,"isFrozen":0,"last":0.2139,"low24hr":0.2138,"lowestAsk":0.214,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":20283.45},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09347,"highestBid":0.09101,"id":395,"isFrozen":0,"last":0.09104,"low24hr":0.09018,"lowestAsk":0.0923,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":25862.62738407,"change":0,"high24hr":0.12,"highestBid":0.1172,"id":159,"isFrozen":0,"last":0.1184,"low24hr":0.1183,"lowestAsk":0.1189,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3063.85},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17387.44657084,"change":0,"high24hr":5.11,"highestBid":5.05,"id":123,"isFrozen":0,"last":5.05,"low24hr":4.79,"lowestAsk":5.16,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":87101},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5274,"highestBid":9.229,"id":455,"isFrozen":0,"last":9.3544,"low24hr":9.2225,"lowestAsk":9.3577,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":8.00802898,"change":0,"high24hr":7.5,"highestBid":7.4,"id":87,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":7.48,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":59.87},"THB_APT":{"baseVolume":3636.51231394,"change":0,"high24hr":20.62,"highestBid":20.34,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":20.39,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":74399.53},"THB_ARB":{"baseVolume":116629.19394937,"change":0,"high24hr":3.09,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.03,"low24hr":2.98,"lowestAsk":3.03,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":353574.1},"THB_ARKM":{"baseVolume":12489.92502266,"change":0,"high24hr":3.78,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.68,"lowestAsk":3.76,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":46471.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11427.38628787,"change":0,"high24hr":0.506,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.506,"low24hr":0.4801,"lowestAsk":0.5042,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":5578.62},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1684,"change":0,"high24hr":21.41,"highestBid":20.94,"id":334,"isFrozen":0,"last":21.21,"low24hr":20.81,"lowestAsk":21.21,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":35397.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":131220.65315251,"change":0,"high24hr":0.1551,"highestBid":0.1546,"id":209,"isFrozen":0,"last":0.1526,"low24hr":0.1526,"lowestAsk":0.1553,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":20113.5},"THB_ATOM":{"baseVolume":170.52188055,"change":0,"high24hr":50.71,"highestBid":49.2,"id":140,"isFrozen":0,"last":50,"low24hr":49.81,"lowestAsk":50.9,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8536.41},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.72,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4968,"highestBid":5.279,"id":456,"isFrozen":0,"last":5.3228,"low24hr":5.2618,"lowestAsk":5.3599,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":330.29600442,"change":0,"high24hr":223.82,"highestBid":219.14,"id":119,"isFrozen":0,"last":219.54,"low24hr":218.29,"lowestAsk":219.5,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":72852.84},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.7057,"id":387,"isFrozen":0,"last":0.7078,"low24hr":0.6903,"lowestAsk":0.7174,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5916.03270256,"change":0,"high24hr":1.4099,"highestBid":1.3927,"id":143,"isFrozen":0,"last":1.4099,"low24hr":1.3877,"lowestAsk":1.4002,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":8227.39},"THB_AXS":{"baseVolume":11.62428662,"change":0,"high24hr":31.54,"highestBid":30.94,"id":93,"isFrozen":0,"last":31.54,"low24hr":31.54,"lowestAsk":31.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":366.63},"THB_AZTEC":{"baseVolume":76854.7,"change":0,"high24hr":0.5043,"highestBid":0.46796,"id":453,"isFrozen":0,"last":0.47434,"low24hr":0.46423,"lowestAsk":0.47437,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":37631.3},"THB_B3":{"baseVolume":9846263.13247988,"change":0,"high24hr":0.01749,"highestBid":0.016979,"id":264,"isFrozen":0,"last":0.017109,"low24hr":0.0168,"lowestAsk":0.017224,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":169332.83},"THB_BABY":{"baseVolume":15518.76044789,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4359,"low24hr":0.4275,"lowestAsk":0.4676,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":6638.75},"THB_BABYDOGE":{"baseVolume":6202527997941.3,"change":0,"high24hr":1.04387e-8,"highestBid":1.0135e-8,"id":474,"isFrozen":0,"last":1.0301e-8,"low24hr":1.00721e-8,"lowestAsk":1.0326e-8,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":63465.73},"THB_BAL":{"baseVolume":130108.64341931,"change":0,"high24hr":6.5,"highestBid":5.02,"id":83,"isFrozen":0,"last":5.58,"low24hr":3.31,"lowestAsk":5.47,"percentChange":68.58,"prevClose":0,"prevOpen":0,"quoteVolume":729261.77},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.51379,"highestBid":2.43043,"id":458,"isFrozen":0,"last":2.46518,"low24hr":2.39097,"lowestAsk":2.46523,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":7659.11553261,"change":0,"high24hr":5.67,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.56,"lowestAsk":5.58,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43205.68},"THB_BARD":{"baseVolume":489.54205606,"change":0,"high24hr":4.28,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.28,"low24hr":4.28,"lowestAsk":4.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2095.24},"THB_BASED":{"baseVolume":168833.7,"change":0,"high24hr":2.97927,"highestBid":2.84477,"id":463,"isFrozen":0,"last":2.84478,"low24hr":2.78348,"lowestAsk":2.88348,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":487162.57},"THB_BAT":{"baseVolume":41.34614707,"change":0,"high24hr":2.69,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.65,"lowestAsk":2.66,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_BCH":{"baseVolume":252.70939145,"change":0,"high24hr":7622.39,"highestBid":7444.34,"id":6,"isFrozen":0,"last":7452.76,"low24hr":7430.53,"lowestAsk":7454.65,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1905235.32},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.051212,"id":441,"isFrozen":0,"last":0.051021,"low24hr":0.050495,"lowestAsk":0.052036,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":17415.21151817,"change":0,"high24hr":0.5094,"highestBid":0.3988,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.4667,"lowestAsk":0.4707,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":8136.8},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.01423,"highestBid":1.91696,"id":451,"isFrozen":0,"last":1.91821,"low24hr":1.88416,"lowestAsk":1.94284,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":8458568.55191284,"change":0,"high24hr":0.00957,"highestBid":0.00926,"id":213,"isFrozen":0,"last":0.00937,"low24hr":0.00935,"lowestAsk":0.00944,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":79281.72},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16852,"highestBid":2.01731,"id":471,"isFrozen":0,"last":2.04214,"low24hr":1.97554,"lowestAsk":2.04508,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2097286.83243441,"change":0,"high24hr":1.229,"highestBid":1.2012,"id":499,"isFrozen":0,"last":1.2012,"low24hr":1.201,"lowestAsk":1.2143,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2537602.97},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":4257.25615729,"change":0,"high24hr":0.5483,"highestBid":0.5257,"id":156,"isFrozen":0,"last":0.5483,"low24hr":0.52,"lowestAsk":0.5371,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":2214.45},"THB_BMT":{"baseVolume":101.76646498,"change":0,"high24hr":0.4899,"highestBid":0.4058,"id":268,"isFrozen":0,"last":0.4899,"low24hr":0.4898,"lowestAsk":0.4899,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_BNB":{"baseVolume":154.88552004,"change":0,"high24hr":19450.75,"highestBid":19197.93,"id":33,"isFrozen":0,"last":19210.77,"low24hr":19110.05,"lowestAsk":19214.05,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2986836.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014255,"highestBid":0.013851,"id":375,"isFrozen":0,"last":0.013851,"low24hr":0.01364,"lowestAsk":0.014044,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":3227652582.6,"change":0,"high24hr":0.00010706,"highestBid":0.00010167,"id":333,"isFrozen":0,"last":0.00010171,"low24hr":0.00009954,"lowestAsk":0.00010311,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":331807},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":5.42738,"id":465,"isFrozen":0,"last":5.42756,"low24hr":4.96494,"lowestAsk":5.51194,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":69459.5,"change":0,"high24hr":0.17787,"highestBid":0.1636,"id":370,"isFrozen":0,"last":0.16575,"low24hr":0.15907,"lowestAsk":0.16583,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":11702.09},"THB_BREV":{"baseVolume":3479.6,"change":0,"high24hr":2.6206,"highestBid":2.5421,"id":422,"isFrozen":0,"last":2.5465,"low24hr":2.4919,"lowestAsk":2.5808,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8775.36},"THB_BSB":{"baseVolume":755574.3,"change":0,"high24hr":4.74957,"highestBid":4.61119,"id":470,"isFrozen":0,"last":4.61271,"low24hr":4.44621,"lowestAsk":4.67707,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3468820.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.7068585,"change":0,"high24hr":2250000,"highestBid":2225346.86,"id":1,"isFrozen":0,"last":2225827.3,"low24hr":2215005.82,"lowestAsk":2225827.3,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":180206139.81},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000090948,"id":407,"isFrozen":0,"last":0.0000091019,"low24hr":0.0000090677,"lowestAsk":0.0000092217,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":111056.67580571,"change":0,"high24hr":2.25,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.05,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":246705.35},"THB_C98":{"baseVolume":6406.64734378,"change":0,"high24hr":0.4442,"highestBid":0.4403,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4361,"lowestAsk":0.4485,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2825.07},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":46.797,"id":377,"isFrozen":0,"last":46.831,"low24hr":46.485,"lowestAsk":47.436,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":398.43648643,"change":0,"high24hr":1.07,"highestBid":1.046,"id":237,"isFrozen":0,"last":1.043,"low24hr":1.033,"lowestAsk":1.054,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":414.46},"THB_CATI":{"baseVolume":100905.75888743,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.34,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":135695.52},"THB_CELO":{"baseVolume":177.27902027,"change":0,"high24hr":2.39,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.45,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":419.5},"THB_CELR":{"baseVolume":10499.61129554,"change":0,"high24hr":0.05947,"highestBid":0.05677,"id":207,"isFrozen":0,"last":0.05691,"low24hr":0.05691,"lowestAsk":0.05744,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":604.19},"THB_CETUS":{"baseVolume":6350.85010686,"change":0,"high24hr":0.6537,"highestBid":0.6067,"id":270,"isFrozen":0,"last":0.6464,"low24hr":0.6458,"lowestAsk":0.6436,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":4145.49},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.0817,"id":427,"isFrozen":0,"last":6.0854,"low24hr":5.985,"lowestAsk":6.1675,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2150.3920593,"change":0,"high24hr":1.7108,"highestBid":1.4335,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.4078,"lowestAsk":1.7063,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3357.64},"THB_CGPT":{"baseVolume":1811.49,"change":0,"high24hr":0.66892,"highestBid":0.64274,"id":429,"isFrozen":0,"last":0.64202,"low24hr":0.63662,"lowestAsk":0.65174,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1175.85},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.36943,"highestBid":0.33982,"id":390,"isFrozen":0,"last":0.34074,"low24hr":0.32445,"lowestAsk":0.34493,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":59939.6,"change":0,"high24hr":1.04732,"highestBid":1.03053,"id":468,"isFrozen":0,"last":1.04485,"low24hr":0.98916,"lowestAsk":1.04523,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":60344.26},"THB_CHZ":{"baseVolume":50832.1241458,"change":0,"high24hr":0.514,"highestBid":0.503,"id":112,"isFrozen":0,"last":0.511,"low24hr":0.505,"lowestAsk":0.505,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":25890.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":39.27415525,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.03,"lowestAsk":593.99,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":21519.67},"THB_COOKIE":{"baseVolume":77675.22486313,"change":0,"high24hr":0.2891,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2706,"lowestAsk":0.2907,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":21082.73},"THB_CORE":{"baseVolume":37776.29418715,"change":0,"high24hr":0.811,"highestBid":0.811,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.808,"lowestAsk":0.815,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":30615.14},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.79092,"highestBid":0.77289,"id":437,"isFrozen":0,"last":0.78355,"low24hr":0.76944,"lowestAsk":0.7836,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.68194,"id":439,"isFrozen":0,"last":0.68268,"low24hr":0.65835,"lowestAsk":0.69189,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":380083.11290376,"change":0,"high24hr":7.41,"highestBid":7.2,"id":85,"isFrozen":0,"last":7.28,"low24hr":7.14,"lowestAsk":7.23,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2736605.92},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":10585.906167,"change":0,"high24hr":0.685,"highestBid":0.6423,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6415,"lowestAsk":0.67,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":6853.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":639.25059342,"change":0,"high24hr":0.5898,"highestBid":0.4688,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5898,"lowestAsk":0.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":377.03},"THB_DEGEN":{"baseVolume":1537003.42,"change":0,"high24hr":0.044637,"highestBid":0.043576,"id":383,"isFrozen":0,"last":0.044276,"low24hr":0.042316,"lowestAsk":0.044283,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":66576.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1742962.94858793,"change":0,"high24hr":0.01488,"highestBid":0.01424,"id":290,"isFrozen":0,"last":0.01424,"low24hr":0.01424,"lowestAsk":0.0144,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":25221.15},"THB_DOGE":{"baseVolume":6919933.11136293,"change":0,"high24hr":2.4843,"highestBid":2.4438,"id":35,"isFrozen":0,"last":2.4458,"low24hr":2.4313,"lowestAsk":2.4457,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":17040813.47},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7432,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7625,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":981219.6,"change":0,"high24hr":0.053111,"highestBid":0.049601,"id":378,"isFrozen":0,"last":0.049649,"low24hr":0.049355,"lowestAsk":0.050338,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":49502.6},"THB_DOT":{"baseVolume":6718.94694106,"change":0,"high24hr":29.04,"highestBid":28.26,"id":68,"isFrozen":0,"last":28.31,"low24hr":28.3,"lowestAsk":28.35,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":192296.25},"THB_DYDX":{"baseVolume":15007.32052858,"change":0,"high24hr":4.16,"highestBid":4.14,"id":99,"isFrozen":0,"last":4.15,"low24hr":4.05,"lowestAsk":4.17,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":61815.64},"THB_EDEN":{"baseVolume":129.68389081,"change":0,"high24hr":1.4357,"highestBid":1.3908,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4264,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":185.42},"THB_EDGE":{"baseVolume":62731.8,"change":0,"high24hr":14.2238,"highestBid":13.0348,"id":464,"isFrozen":0,"last":13.0397,"low24hr":12.9234,"lowestAsk":13.2128,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":841041.09},"THB_EIGEN":{"baseVolume":84741.27677883,"change":0,"high24hr":8.01,"highestBid":7.86,"id":226,"isFrozen":0,"last":7.89,"low24hr":7.6,"lowestAsk":7.88,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":660636.4},"THB_EL":{"baseVolume":500049.74297248,"change":0,"high24hr":0.04482,"highestBid":0.04154,"id":278,"isFrozen":0,"last":0.04377,"low24hr":0.04061,"lowestAsk":0.04673,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":21325.43},"THB_ELIZAOS":{"baseVolume":3490591.8,"change":0,"high24hr":0.01487,"highestBid":0.014158,"id":362,"isFrozen":0,"last":0.014379,"low24hr":0.013938,"lowestAsk":0.014375,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":49874.69},"THB_ELSA":{"baseVolume":8435.7,"change":0,"high24hr":1.68673,"highestBid":1.62532,"id":420,"isFrozen":0,"last":1.64968,"low24hr":1.57028,"lowestAsk":1.64802,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":13723.65},"THB_ENA":{"baseVolume":226864.97926757,"change":0,"high24hr":2.95,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.68,"lowestAsk":2.97,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":662183.26},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":42065.2550987,"change":0,"high24hr":0.9572,"highestBid":0.9501,"id":56,"isFrozen":0,"last":0.9507,"low24hr":0.9409,"lowestAsk":0.9617,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":39974.19},"THB_ENS":{"baseVolume":11.15590923,"change":0,"high24hr":153,"highestBid":151.32,"id":101,"isFrozen":0,"last":151.73,"low24hr":151.73,"lowestAsk":160.97,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1705.28},"THB_ENSO":{"baseVolume":420.6477311,"change":0,"high24hr":24.8,"highestBid":24.49,"id":347,"isFrozen":0,"last":24.57,"low24hr":24.23,"lowestAsk":24.65,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10314.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":288964.20648875,"change":0,"high24hr":19.75,"highestBid":19.17,"id":315,"isFrozen":0,"last":19.59,"low24hr":17.22,"lowestAsk":19.7,"percentChange":12.26,"prevClose":0,"prevOpen":0,"quoteVolume":5328398.48},"THB_ERA":{"baseVolume":167074.35306934,"change":0,"high24hr":5.15,"highestBid":3.9,"id":304,"isFrozen":0,"last":4.29,"low24hr":2.83,"lowestAsk":4.42,"percentChange":32.82,"prevClose":0,"prevOpen":0,"quoteVolume":617893.99},"THB_ES":{"baseVolume":8803086.67330308,"change":0,"high24hr":0.075,"highestBid":0.064,"id":303,"isFrozen":0,"last":0.064,"low24hr":0.0624,"lowestAsk":0.067,"percentChange":-10.24,"prevClose":0,"prevOpen":0,"quoteVolume":592987.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":572.09868911,"change":0,"high24hr":65412.97,"highestBid":64852.17,"id":2,"isFrozen":0,"last":64875.82,"low24hr":64416.29,"lowestAsk":64875.81,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":37153575.47},"THB_ETHFI":{"baseVolume":21415.45400443,"change":0,"high24hr":16,"highestBid":15.88,"id":190,"isFrozen":0,"last":16,"low24hr":14.66,"lowestAsk":15.97,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":326470.13},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.109,"id":382,"isFrozen":0,"last":0.10906,"low24hr":0.10718,"lowestAsk":0.11053,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":15818.91556906,"change":0,"high24hr":5.35,"highestBid":5.2,"id":238,"isFrozen":0,"last":5.21,"low24hr":5.21,"lowestAsk":5.22,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":83450.9},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.6909,"highestBid":0.65307,"id":442,"isFrozen":0,"last":0.66361,"low24hr":0.6479,"lowestAsk":0.66336,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72582,"highestBid":0.69738,"id":425,"isFrozen":0,"last":0.70578,"low24hr":0.69123,"lowestAsk":0.70853,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":60.75045376,"change":0,"high24hr":23.24,"highestBid":22.08,"id":337,"isFrozen":0,"last":22.08,"low24hr":22.08,"lowestAsk":26.33,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1367},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.07326,"id":436,"isFrozen":0,"last":1.08835,"low24hr":1.0519,"lowestAsk":1.08928,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":42932839.3,"change":0,"high24hr":0.0007341,"highestBid":0.00071723,"id":381,"isFrozen":0,"last":0.00072681,"low24hr":0.00070817,"lowestAsk":0.00072683,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":31311.21},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":33.751,"id":389,"isFrozen":0,"last":34.196,"low24hr":33.384,"lowestAsk":34.212,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":1453.53575744,"change":0,"high24hr":1.4776,"highestBid":1.4264,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.34,"lowestAsk":1.4542,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2112.7},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42255,"highestBid":0.41245,"id":462,"isFrozen":0,"last":0.41789,"low24hr":0.40309,"lowestAsk":0.42016,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":104.78340399,"change":0,"high24hr":9.24,"highestBid":7.91,"id":414,"isFrozen":0,"last":9.07,"low24hr":9.07,"lowestAsk":9.1,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":962.83},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1650512.02050849,"change":0,"high24hr":0.111,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1074,"lowestAsk":0.1082,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":179625.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":29957311.13898966,"change":0,"high24hr":0.0705,"highestBid":0.0688,"id":104,"isFrozen":0,"last":0.069,"low24hr":0.0678,"lowestAsk":0.0689,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2064996.01},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1962.41487375,"change":0,"high24hr":3.37,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6589.78},"THB_GLMR":{"baseVolume":27107.37044138,"change":0,"high24hr":0.3069,"highestBid":0.2939,"id":136,"isFrozen":0,"last":0.3069,"low24hr":0.2923,"lowestAsk":0.3049,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":7947.24},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24786,"highestBid":0.24348,"id":432,"isFrozen":0,"last":0.24355,"low24hr":0.23833,"lowestAsk":0.24691,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.21,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3835.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.45037,"id":376,"isFrozen":0,"last":0.45634,"low24hr":0.44466,"lowestAsk":0.45718,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.317442,"highestBid":0.305197,"id":443,"isFrozen":0,"last":0.30521,"low24hr":0.300575,"lowestAsk":0.309427,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":8316.12880582,"change":0,"high24hr":53,"highestBid":48.53,"id":483,"isFrozen":0,"last":50.9,"low24hr":46.81,"lowestAsk":51.59,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":421294.1},"THB_GRASS":{"baseVolume":6469.07207717,"change":0,"high24hr":12.86,"highestBid":13.1,"id":267,"isFrozen":0,"last":12.86,"low24hr":12.37,"lowestAsk":13.17,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":80836.37},"THB_GRT":{"baseVolume":11216.11362053,"change":0,"high24hr":0.5736,"highestBid":0.5518,"id":88,"isFrozen":0,"last":0.5626,"low24hr":0.5625,"lowestAsk":0.5554,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":6324.79},"THB_GT":{"baseVolume":4.45182511,"change":0,"high24hr":228,"highestBid":217.4,"id":105,"isFrozen":0,"last":223.95,"low24hr":223.95,"lowestAsk":226.05,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":997.35},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":42743.6875581,"change":0,"high24hr":0.5587,"highestBid":0.5427,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.544,"lowestAsk":0.5531,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":23420.09},"THB_HBAR":{"baseVolume":999483.03961222,"change":0,"high24hr":2.42,"highestBid":2.41,"id":124,"isFrozen":0,"last":2.42,"low24hr":2.28,"lowestAsk":2.42,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":2336764.76},"THB_HEMI":{"baseVolume":207107.00834309,"change":0,"high24hr":0.1907,"highestBid":0.1653,"id":343,"isFrozen":0,"last":0.1686,"low24hr":0.1639,"lowestAsk":0.1855,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":36799.7},"THB_HFT":{"baseVolume":90188.1340116,"change":0,"high24hr":0.3056,"highestBid":0.2834,"id":148,"isFrozen":0,"last":0.2826,"low24hr":0.2826,"lowestAsk":0.3282,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":27408.43},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.89,"id":239,"isFrozen":0,"last":6.88,"low24hr":0,"lowestAsk":7.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":69065.8,"change":0,"high24hr":2.43141,"highestBid":2.20692,"id":433,"isFrozen":0,"last":2.20739,"low24hr":2.06872,"lowestAsk":2.23664,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":152236.05},"THB_HOME":{"baseVolume":2314443.05574558,"change":0,"high24hr":0.2375,"highestBid":0.215,"id":286,"isFrozen":0,"last":0.215,"low24hr":0.2013,"lowestAsk":0.2189,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":513883.36},"THB_HUMA":{"baseVolume":3373.26146057,"change":0,"high24hr":0.7378,"highestBid":0.6819,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7186,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2460.54},"THB_HYPE":{"baseVolume":1231.68216202,"change":0,"high24hr":2116.79,"highestBid":1982.96,"id":341,"isFrozen":0,"last":1987.45,"low24hr":1963.64,"lowestAsk":1988.59,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":2502118.42},"THB_HYPER":{"baseVolume":47275.32661396,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.26,"lowestAsk":2.26,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":106843.5},"THB_ICNT":{"baseVolume":20027.1,"change":0,"high24hr":6.7526,"highestBid":5.7498,"id":428,"isFrozen":0,"last":5.7566,"low24hr":5.5377,"lowestAsk":5.8276,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":122475.02},"THB_ICP":{"baseVolume":317.50719531,"change":0,"high24hr":75.32,"highestBid":73.67,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.29,"lowestAsk":74.23,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23686.18},"THB_ID":{"baseVolume":5892.64321529,"change":0,"high24hr":1.089,"highestBid":1.056,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.068,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6262.45},"THB_ILV":{"baseVolume":18.95687598,"change":0,"high24hr":109.39,"highestBid":95.66,"id":103,"isFrozen":0,"last":106.2,"low24hr":101,"lowestAsk":105.01,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1959.31},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9432.36102066,"change":0,"high24hr":4.36,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.34,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":40927.2},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":551.54010747,"change":0,"high24hr":185.49,"highestBid":170.49,"id":161,"isFrozen":0,"last":176.45,"low24hr":175,"lowestAsk":179.15,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":98545.52},"THB_IO":{"baseVolume":1043.83430923,"change":0,"high24hr":5.14,"highestBid":5.01,"id":240,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.05,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":5235.36},"THB_IOST":{"baseVolume":18421538.72676459,"change":0,"high24hr":0.02272,"highestBid":0.02224,"id":17,"isFrozen":0,"last":0.02221,"low24hr":0.02213,"lowestAsk":0.0223,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":413296.59},"THB_IOTX":{"baseVolume":94.88703922,"change":0,"high24hr":0.2523,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2336,"low24hr":0.2336,"lowestAsk":0.2574,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":23.06},"THB_IP":{"baseVolume":232.18181818,"change":0,"high24hr":9.9,"highestBid":8.3,"id":319,"isFrozen":0,"last":9.9,"low24hr":9.9,"lowestAsk":9.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2298.6},"THB_IQ":{"baseVolume":274770.2051275,"change":0,"high24hr":0.02823,"highestBid":0.02458,"id":189,"isFrozen":0,"last":0.02519,"low24hr":0.02458,"lowestAsk":0.02506,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7578.61},"THB_JASMY":{"baseVolume":14270.7,"change":0,"high24hr":0.159668,"highestBid":0.14945,"id":438,"isFrozen":0,"last":0.149451,"low24hr":0.147704,"lowestAsk":0.151481,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":2192.56},"THB_JFIN":{"baseVolume":604325.62483865,"change":0,"high24hr":1.9,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.82,"lowestAsk":1.85,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1127223.19},"THB_JOE":{"baseVolume":53.1663113,"change":0,"high24hr":0.938,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.41003,"id":406,"isFrozen":0,"last":3.41052,"low24hr":3.3278,"lowestAsk":3.45672,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1594.20301281,"change":0,"high24hr":22.3,"highestBid":20.01,"id":241,"isFrozen":0,"last":21.37,"low24hr":18.41,"lowestAsk":22.98,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":34217.26},"THB_JUP":{"baseVolume":7664.9,"change":0,"high24hr":6.8387,"highestBid":6.5718,"id":380,"isFrozen":0,"last":6.5785,"low24hr":6.5141,"lowestAsk":6.6634,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":51188.26},"THB_KAIA":{"baseVolume":85.34353063,"change":0,"high24hr":1.106,"highestBid":1.069,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.028,"lowestAsk":1.082,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":92.11},"THB_KAITO":{"baseVolume":1736.11037229,"change":0,"high24hr":33.78,"highestBid":28.82,"id":262,"isFrozen":0,"last":31.7,"low24hr":31.7,"lowestAsk":32.05,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":57671.99},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":16,"change":0,"high24hr":1.18,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15834.96849129,"change":0,"high24hr":4.108,"highestBid":3.9225,"id":350,"isFrozen":0,"last":3.9105,"low24hr":3.7936,"lowestAsk":3.9774,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":62426.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6119,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.6238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":1135.19789953,"change":0,"high24hr":3.78,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.7,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4216.62},"THB_KSM":{"baseVolume":1039.94871545,"change":0,"high24hr":113.55,"highestBid":107.8,"id":67,"isFrozen":0,"last":107.78,"low24hr":107.77,"lowestAsk":108.19,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":116999.88},"THB_KUB":{"baseVolume":103026.41760207,"change":0,"high24hr":24.38,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.01,"low24hr":24,"lowestAsk":24.18,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2489542.71},"THB_L3":{"baseVolume":960482.88121175,"change":0,"high24hr":0.1681,"highestBid":0.164,"id":222,"isFrozen":0,"last":0.164,"low24hr":0.164,"lowestAsk":0.1669,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":158989.23},"THB_LA":{"baseVolume":30796.76946477,"change":0,"high24hr":2.12,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.86,"low24hr":1.81,"lowestAsk":1.88,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":58504.52},"THB_LAYER":{"baseVolume":1896.30925858,"change":0,"high24hr":2.38,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.38,"low24hr":2.15,"lowestAsk":2.19,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":4194.66},"THB_LDO":{"baseVolume":30086.74707989,"change":0,"high24hr":13.61,"highestBid":13.18,"id":141,"isFrozen":0,"last":13.23,"low24hr":12.68,"lowestAsk":13.23,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":400216.16},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":426476.11934919,"change":0,"high24hr":0.084,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.0822,"lowestAsk":0.0827,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":35790.22},"THB_LINK":{"baseVolume":7310.8785809,"change":0,"high24hr":294.09,"highestBid":290.15,"id":15,"isFrozen":0,"last":289.57,"low24hr":288.64,"lowestAsk":290.73,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2131931.95},"THB_LIT":{"baseVolume":16568.78,"change":0,"high24hr":81.998,"highestBid":76.556,"id":415,"isFrozen":0,"last":76.564,"low24hr":74.247,"lowestAsk":77.575,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1301844.11},"THB_LM":{"baseVolume":29954021.32281514,"change":0,"high24hr":0.02469,"highestBid":0.0187,"id":228,"isFrozen":0,"last":0.0187,"low24hr":0.01847,"lowestAsk":0.01979,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":621568.25},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":47.66,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":52.33,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":101.99534963,"change":0,"high24hr":5.84,"highestBid":5.66,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.44,"lowestAsk":5.72,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":582.34},"THB_LRC":{"baseVolume":175131.48961625,"change":0,"high24hr":0.4382,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4261,"low24hr":0.3946,"lowestAsk":0.4157,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":69123.35},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5573322158.721825,"change":0,"high24hr":0.001997,"highestBid":0.001922,"id":122,"isFrozen":0,"last":0.001922,"low24hr":0.001912,"lowestAsk":0.001927,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10900292.14},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":279.47860832,"change":0,"high24hr":7.86,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.85,"lowestAsk":8.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2195.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.43571,"id":440,"isFrozen":0,"last":1.4594,"low24hr":1.42603,"lowestAsk":1.46019,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":28179.60126602,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.37,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":66379.31},"THB_MANTA":{"baseVolume":235.33921275,"change":0,"high24hr":2.16,"highestBid":2.16,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.12,"lowestAsk":2.17,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":502.34},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.0597,"id":446,"isFrozen":0,"last":13.1055,"low24hr":12.9043,"lowestAsk":13.235,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1228619.18631244,"change":0,"high24hr":0.924,"highestBid":0.909,"id":186,"isFrozen":0,"last":0.908,"low24hr":0.9,"lowestAsk":0.912,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1122786.64},"THB_MBX":{"baseVolume":10784.09757756,"change":0,"high24hr":0.842,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":8861.16},"THB_ME":{"baseVolume":1116.1485371,"change":0,"high24hr":2.17,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.16,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2416.7},"THB_MEME":{"baseVolume":479447.44,"change":0,"high24hr":0.018361,"highestBid":0.017675,"id":335,"isFrozen":0,"last":0.017679,"low24hr":0.017448,"lowestAsk":0.017928,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":8509.03},"THB_MET":{"baseVolume":46467.7,"change":0,"high24hr":5.7645,"highestBid":5.4243,"id":372,"isFrozen":0,"last":5.4346,"low24hr":5.167,"lowestAsk":5.4981,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":253108.62},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012524,"highestBid":0.012214,"id":365,"isFrozen":0,"last":0.012222,"low24hr":0.012013,"lowestAsk":0.012376,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":32140.61309716,"change":0,"high24hr":1.6944,"highestBid":1.4692,"id":339,"isFrozen":0,"last":1.56,"low24hr":1.4,"lowestAsk":1.56,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":51824.72},"THB_MITO":{"baseVolume":188148.580335,"change":0,"high24hr":0.892,"highestBid":0.765,"id":322,"isFrozen":0,"last":0.776,"low24hr":0.673,"lowestAsk":0.766,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":154805.57},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.27,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30069,"highestBid":0.29153,"id":400,"isFrozen":0,"last":0.29172,"low24hr":0.28844,"lowestAsk":0.29561,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":341216661.1,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034415,"id":473,"isFrozen":0,"last":0.0000034534,"low24hr":0.0000034273,"lowestAsk":0.0000034969,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1199.5},"THB_MON":{"baseVolume":137851.6656505,"change":0,"high24hr":0.8,"highestBid":0.8037,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.7608,"lowestAsk":0.8088,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":108262.33},"THB_MORPHO":{"baseVolume":320.94075027,"change":0,"high24hr":68.9,"highestBid":66.49,"id":296,"isFrozen":0,"last":67.14,"low24hr":67.14,"lowestAsk":68.75,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":21594.4},"THB_MOVR":{"baseVolume":92.6942396,"change":0,"high24hr":45,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.64,"low24hr":44.37,"lowestAsk":44.55,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4130.47},"THB_MPLX":{"baseVolume":74566.29,"change":0,"high24hr":0.8849,"highestBid":0.8342,"id":355,"isFrozen":0,"last":0.8356,"low24hr":0.828,"lowestAsk":0.8492,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":62005.21},"THB_NEAR":{"baseVolume":276927.14383516,"change":0,"high24hr":67.95,"highestBid":63.4,"id":69,"isFrozen":0,"last":63.46,"low24hr":63,"lowestAsk":63.47,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":18031494.86},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020778,"highestBid":0.0020112,"id":366,"isFrozen":0,"last":0.0020133,"low24hr":0.0019964,"lowestAsk":0.0020428,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4263,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.6763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.5126,"id":55,"isFrozen":0,"last":25.9164,"low24hr":25.3308,"lowestAsk":25.9091,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":769722.14425481,"change":0,"high24hr":0.05315,"highestBid":0.05217,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.05004,"lowestAsk":0.05291,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":39836.74},"THB_NXPC":{"baseVolume":4759.52715698,"change":0,"high24hr":8.43,"highestBid":8.05,"id":271,"isFrozen":0,"last":8.18,"low24hr":8.17,"lowestAsk":8.16,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":39203.5},"THB_OBT":{"baseVolume":2348667,"change":0,"high24hr":0.01139,"highestBid":0.010376,"id":459,"isFrozen":0,"last":0.01054,"low24hr":0.010365,"lowestAsk":0.010554,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":25062.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":446931.54689792,"change":0,"high24hr":13.8,"highestBid":13.5,"id":174,"isFrozen":0,"last":13.7,"low24hr":13.06,"lowestAsk":13.62,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":6022127.2},"THB_OP":{"baseVolume":839705.75810326,"change":0,"high24hr":3.32,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.24,"low24hr":3.23,"lowestAsk":3.25,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2739328.44},"THB_OPEN":{"baseVolume":712.78303666,"change":0,"high24hr":5.43,"highestBid":5.32,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.71,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3870.1},"THB_OPG":{"baseVolume":41805.1,"change":0,"high24hr":3.64954,"highestBid":3.52215,"id":469,"isFrozen":0,"last":3.57121,"low24hr":3.47551,"lowestAsk":3.57149,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":148081.14},"THB_ORCA":{"baseVolume":4156.85349857,"change":0,"high24hr":40.12,"highestBid":39.6,"id":245,"isFrozen":0,"last":39.65,"low24hr":39.65,"lowestAsk":40.01,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":166300.58},"THB_ORDER":{"baseVolume":48499.51106955,"change":0,"high24hr":1.162,"highestBid":1.059,"id":229,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.11,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":55152.91},"THB_OSMO":{"baseVolume":22119.11881855,"change":0,"high24hr":1.1,"highestBid":1.0755,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24331.04},"THB_PARTI":{"baseVolume":64664.4,"change":0,"high24hr":1.0432,"highestBid":0.9805,"id":397,"isFrozen":0,"last":0.9945,"low24hr":0.9776,"lowestAsk":0.995,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":65654.01},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.12175836,"change":0,"high24hr":139444.38,"highestBid":137864.17,"id":61,"isFrozen":0,"last":137860.52,"low24hr":136000.01,"lowestAsk":139299.46,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":16757.82},"THB_PEAQ":{"baseVolume":49368.51391427,"change":0,"high24hr":0.6795,"highestBid":0.5878,"id":254,"isFrozen":0,"last":0.6795,"low24hr":0.5802,"lowestAsk":0.6765,"percentChange":17.07,"prevClose":0,"prevOpen":0,"quoteVolume":32519.89},"THB_PENDLE":{"baseVolume":9.02551574,"change":0,"high24hr":55.26,"highestBid":47,"id":257,"isFrozen":0,"last":55.26,"low24hr":55.26,"lowestAsk":53.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1115338.1,"change":0,"high24hr":0.219134,"highestBid":0.211211,"id":345,"isFrozen":0,"last":0.214034,"low24hr":0.20786,"lowestAsk":0.213968,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":237888.57},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18224,"highestBid":0.17768,"id":384,"isFrozen":0,"last":0.17988,"low24hr":0.17697,"lowestAsk":0.18037,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":2955062812.1,"change":0,"high24hr":0.0001008,"highestBid":0.00009567,"id":472,"isFrozen":0,"last":0.00009567,"low24hr":0.00009501,"lowestAsk":0.00009695,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":288026.58},"THB_PERP":{"baseVolume":187475.90123627,"change":0,"high24hr":0.72,"highestBid":0.6739,"id":152,"isFrozen":0,"last":0.72,"low24hr":0.6395,"lowestAsk":0.72,"percentChange":12.59,"prevClose":0,"prevOpen":0,"quoteVolume":132429.03},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":23.0364,"id":394,"isFrozen":0,"last":23.3878,"low24hr":21.823,"lowestAsk":23.3474,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":12713490.84325617,"change":0,"high24hr":0.1688,"highestBid":0.155,"id":165,"isFrozen":0,"last":0.159,"low24hr":0.1506,"lowestAsk":0.159,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2041086.84},"THB_PLUME":{"baseVolume":97943.06324336,"change":0,"high24hr":0.3933,"highestBid":0.3751,"id":266,"isFrozen":0,"last":0.3917,"low24hr":0.3675,"lowestAsk":0.3942,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":37802.56},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4295,"highestBid":1.3871,"id":364,"isFrozen":0,"last":1.3871,"low24hr":1.3794,"lowestAsk":1.4058,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":47964.73595982,"change":0,"high24hr":2.72,"highestBid":2.67,"id":223,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.68,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":130044.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.6451,"id":392,"isFrozen":0,"last":0.64611,"low24hr":0.63865,"lowestAsk":0.65921,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5249,"highestBid":1.4696,"id":363,"isFrozen":0,"last":1.471,"low24hr":1.4641,"lowestAsk":1.489,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":525402.32,"change":0,"high24hr":0.3852,"highestBid":0.3608,"id":391,"isFrozen":0,"last":0.3611,"low24hr":0.3573,"lowestAsk":0.366,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":194078.99},"THB_POW":{"baseVolume":11020.03037956,"change":0,"high24hr":1.486,"highestBid":1.4455,"id":34,"isFrozen":0,"last":1.4455,"low24hr":1.4272,"lowestAsk":1.476,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":15990.27},"THB_PRCL":{"baseVolume":201023.5134925,"change":0,"high24hr":0.22,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2101,"low24hr":0.2101,"lowestAsk":0.2139,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":43150.18},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":7.9604,"id":399,"isFrozen":0,"last":8.0143,"low24hr":7.9429,"lowestAsk":8.1552,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":37148.44924942,"change":0,"high24hr":0.68,"highestBid":0.661,"id":280,"isFrozen":0,"last":0.674,"low24hr":0.674,"lowestAsk":0.681,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25082.46},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.7,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":306228.49314912,"change":0,"high24hr":0.49,"highestBid":0.4268,"id":230,"isFrozen":0,"last":0.479,"low24hr":0.4247,"lowestAsk":0.4792,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":140353.85},"THB_PUMP":{"baseVolume":11248878.4,"change":0,"high24hr":0.070925,"highestBid":0.065919,"id":371,"isFrozen":0,"last":0.06602,"low24hr":0.064802,"lowestAsk":0.066804,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":757350.78},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225762,"highestBid":0.0221766,"id":466,"isFrozen":0,"last":0.0225145,"low24hr":0.0213598,"lowestAsk":0.0225431,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":26414.98455501,"change":0,"high24hr":1.615,"highestBid":1.591,"id":225,"isFrozen":0,"last":1.585,"low24hr":1.571,"lowestAsk":1.598,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":41839.59},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.54,"id":434,"isFrozen":0,"last":33.54,"low24hr":33.35,"lowestAsk":33.99,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03864,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.03955,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":39.42751757,"change":0,"high24hr":2167.17,"highestBid":2140.82,"id":168,"isFrozen":0,"last":2167.17,"low24hr":2139.42,"lowestAsk":2165.35,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":85175.98},"THB_RAY":{"baseVolume":59.1561229,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":24.04,"low24hr":23.9,"lowestAsk":23.76,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1421.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":321.34767322,"change":0,"high24hr":53.49,"highestBid":53,"id":145,"isFrozen":0,"last":53.46,"low24hr":52.21,"lowestAsk":53.44,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16933.29},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.179,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":5.61,"change":0,"high24hr":3.43,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.25},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1022957.54420398,"change":0,"high24hr":0.676,"highestBid":0.645,"id":287,"isFrozen":0,"last":0.648,"low24hr":0.638,"lowestAsk":0.647,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":673564.91},"THB_REZ":{"baseVolume":4368467.9672848,"change":0,"high24hr":0.0883,"highestBid":0.0829,"id":198,"isFrozen":0,"last":0.0843,"low24hr":0.083,"lowestAsk":0.0831,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":379678.74},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.03,"highestBid":33.57,"id":247,"isFrozen":0,"last":34,"low24hr":33.42,"lowestAsk":34.01,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":157.03992827,"change":0,"high24hr":52.51,"highestBid":50.36,"id":160,"isFrozen":0,"last":51.65,"low24hr":50.8,"lowestAsk":51.13,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8048.66},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41315,"highestBid":0.39785,"id":424,"isFrozen":0,"last":0.39853,"low24hr":0.38536,"lowestAsk":0.40369,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":582.20995708,"change":0,"high24hr":1.8805,"highestBid":1.8201,"id":203,"isFrozen":0,"last":1.8305,"low24hr":1.8305,"lowestAsk":1.8543,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1070.43},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.01,"highestBid":58.904,"id":452,"isFrozen":0,"last":59.46,"low24hr":58.677,"lowestAsk":59.807,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":886,"change":0,"high24hr":0.04204,"highestBid":0.0422,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.25},"THB_S":{"baseVolume":8237.77019927,"change":0,"high24hr":0.831,"highestBid":0.819,"id":249,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.823,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":6788.07},"THB_SAFE":{"baseVolume":4367.94735275,"change":0,"high24hr":2.93,"highestBid":2.97,"id":197,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":3.03,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12795.84},"THB_SAHARA":{"baseVolume":392390.52115662,"change":0,"high24hr":0.3077,"highestBid":0.3028,"id":298,"isFrozen":0,"last":0.3026,"low24hr":0.3026,"lowestAsk":0.3036,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":119500.6},"THB_SAND":{"baseVolume":119862.37526472,"change":0,"high24hr":1.632,"highestBid":1.6002,"id":82,"isFrozen":0,"last":1.6157,"low24hr":1.6044,"lowestAsk":1.6154,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":193240.35},"THB_SAPIEN":{"baseVolume":30875.17658703,"change":0,"high24hr":2.64,"highestBid":2.62,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.63,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":80679.12},"THB_SCA":{"baseVolume":3626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.2606,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.2998,"percentChange":-16.19,"prevClose":0,"prevOpen":0,"quoteVolume":961.99},"THB_SCR":{"baseVolume":30.77873918,"change":0,"high24hr":0.809,"highestBid":0.785,"id":251,"isFrozen":0,"last":0.809,"low24hr":0.809,"lowestAsk":0.789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SCRT":{"baseVolume":226231.07851005,"change":0,"high24hr":1.4118,"highestBid":1.3943,"id":70,"isFrozen":0,"last":1.3809,"low24hr":1.3539,"lowestAsk":1.4097,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":310764.05},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.6865,"id":431,"isFrozen":0,"last":3.7512,"low24hr":3.6177,"lowestAsk":3.7549,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1174.86527531,"change":0,"high24hr":1.586,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.555,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1837.19},"THB_SFP":{"baseVolume":19.40595352,"change":0,"high24hr":7.42,"highestBid":7.49,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.31,"lowestAsk":7.58,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":143.34},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.6882,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":1395445951.6,"change":0,"high24hr":0.00014558,"highestBid":0.00014217,"id":356,"isFrozen":0,"last":0.00014403,"low24hr":0.0001416,"lowestAsk":0.00014404,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":199797.12},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28969,"id":398,"isFrozen":0,"last":0.28996,"low24hr":0.28757,"lowestAsk":0.29405,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1221667.41318565,"change":0,"high24hr":0.1733,"highestBid":0.1682,"id":30,"isFrozen":0,"last":0.1682,"low24hr":0.167,"lowestAsk":0.1711,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":208213.66},"THB_SKL":{"baseVolume":1849470.84253193,"change":0,"high24hr":0.1331,"highestBid":0.1302,"id":184,"isFrozen":0,"last":0.1328,"low24hr":0.1253,"lowestAsk":0.1341,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":242304.42},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.291573,"highestBid":0.274481,"id":421,"isFrozen":0,"last":0.278629,"low24hr":0.273188,"lowestAsk":0.278359,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":5879.8261888,"change":0,"high24hr":2.1196,"highestBid":2.0149,"id":294,"isFrozen":0,"last":2.1169,"low24hr":2.1006,"lowestAsk":2.1712,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12435.58},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":152929.80753412,"change":0,"high24hr":0.2422,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2418,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":36940.2},"THB_SNX":{"baseVolume":11046.7278177,"change":0,"high24hr":8.02,"highestBid":7.58,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.62,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":87238.7},"THB_SOL":{"baseVolume":2140.75991577,"change":0,"high24hr":2644.72,"highestBid":2606.88,"id":118,"isFrozen":0,"last":2611.55,"low24hr":2594.34,"lowestAsk":2610.46,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5606202.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":52.77777777,"change":0,"high24hr":0.719,"highestBid":0.663,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.719,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.95},"THB_SOON":{"baseVolume":6749.07818364,"change":0,"high24hr":5.55,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.4,"lowestAsk":5.58,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":36996.99},"THB_SOPH":{"baseVolume":362536.16992846,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1643,"low24hr":0.1638,"lowestAsk":0.1568,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59458.03},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7713,"highestBid":9.4707,"id":449,"isFrozen":0,"last":9.4736,"low24hr":9.3148,"lowestAsk":9.6022,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":29062.54218479,"change":0,"high24hr":1.298,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.2342,"low24hr":1.2046,"lowestAsk":1.2342,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":35541.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7140.49089047,"change":0,"high24hr":0.5874,"highestBid":0.584,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4193.73},"THB_SPX":{"baseVolume":9578.5,"change":0,"high24hr":12.8591,"highestBid":12.0164,"id":358,"isFrozen":0,"last":12.0165,"low24hr":11.6186,"lowestAsk":12.1782,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":118017.42},"THB_SQD":{"baseVolume":192060.53505903,"change":0,"high24hr":1.105,"highestBid":1.06,"id":312,"isFrozen":0,"last":1.064,"low24hr":1.009,"lowestAsk":1.065,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":207004.57},"THB_SSV":{"baseVolume":288.53435839,"change":0,"high24hr":70,"highestBid":66.9,"id":201,"isFrozen":0,"last":69.8,"low24hr":63.12,"lowestAsk":74.97,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":19940.73},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.32356,"highestBid":1.20799,"id":494,"isFrozen":0,"last":1.20802,"low24hr":1.20797,"lowestAsk":1.22464,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":116323.81100058,"change":0,"high24hr":4.77,"highestBid":4.75,"id":142,"isFrozen":0,"last":4.77,"low24hr":4.65,"lowestAsk":4.78,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":545987.32},"THB_STO":{"baseVolume":287042.63764022,"change":0,"high24hr":1.4106,"highestBid":1.3802,"id":281,"isFrozen":0,"last":1.3888,"low24hr":1.3698,"lowestAsk":1.3859,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":399934.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80419.55,"change":0,"high24hr":1.0049,"highestBid":0.9821,"id":379,"isFrozen":0,"last":0.9825,"low24hr":0.9684,"lowestAsk":0.9954,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":79106.36},"THB_SUI":{"baseVolume":163476.61537201,"change":0,"high24hr":30,"highestBid":25.59,"id":235,"isFrozen":0,"last":25.59,"low24hr":25.4,"lowestAsk":25.62,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4300539.96},"THB_SUMX":{"baseVolume":183725.4506874,"change":0,"high24hr":0.3295,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3293,"low24hr":0.302,"lowestAsk":0.3288,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":57338.58},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6363,"highestBid":0.61658,"id":408,"isFrozen":0,"last":0.61663,"low24hr":0.61615,"lowestAsk":0.62489,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":2263.40331144,"change":0,"high24hr":5.7,"highestBid":5.61,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.59,"lowestAsk":5.69,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":12785.36},"THB_SWELL":{"baseVolume":3113988.75311271,"change":0,"high24hr":0.02694,"highestBid":0.02513,"id":218,"isFrozen":0,"last":0.02501,"low24hr":0.02391,"lowestAsk":0.02677,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":81362.52},"THB_SXT":{"baseVolume":254910.77917468,"change":0,"high24hr":0.2372,"highestBid":0.2362,"id":279,"isFrozen":0,"last":0.2372,"low24hr":0.2334,"lowestAsk":0.2408,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":60303.31},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8000.63376311,"change":0,"high24hr":8.19,"highestBid":5.95,"id":292,"isFrozen":0,"last":5.59,"low24hr":5.59,"lowestAsk":6.31,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":56929.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.51396,"highestBid":2.44252,"id":435,"isFrozen":0,"last":2.44255,"low24hr":2.27535,"lowestAsk":2.47814,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":9260.80996601,"change":0,"high24hr":2.65,"highestBid":2.41,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.46,"lowestAsk":2.7,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":23244.63},"THB_TAO":{"baseVolume":50.92286223,"change":0,"high24hr":6798.84,"highestBid":6589.18,"id":352,"isFrozen":0,"last":6654.09,"low24hr":6580.12,"lowestAsk":6653.98,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":344489.59},"THB_TIA":{"baseVolume":1123.39810718,"change":0,"high24hr":12.48,"highestBid":12.13,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.18,"lowestAsk":12.16,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":13776.36},"THB_TNSR":{"baseVolume":2679.7314814,"change":0,"high24hr":1.08,"highestBid":1.067,"id":233,"isFrozen":0,"last":1.065,"low24hr":1.065,"lowestAsk":1.074,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2884.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.075519,"highestBid":0.072086,"id":445,"isFrozen":0,"last":0.073191,"low24hr":0.071254,"lowestAsk":0.073299,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15321870.1,"change":0,"high24hr":0.0039154,"highestBid":0.0037471,"id":369,"isFrozen":0,"last":0.0037539,"low24hr":0.003675,"lowestAsk":0.003799,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":57829.21},"THB_TOWNS":{"baseVolume":1272849.41950752,"change":0,"high24hr":0.0838,"highestBid":0.0675,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0651,"lowestAsk":0.0737,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":87513.15},"THB_TRAC":{"baseVolume":24.37070204,"change":0,"high24hr":10.45,"highestBid":10.01,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.3,"lowestAsk":10.6,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":251.97},"THB_TRB":{"baseVolume":0.71866296,"change":0,"high24hr":510.09,"highestBid":502.64,"id":202,"isFrozen":0,"last":510.09,"low24hr":507.55,"lowestAsk":509,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":365.26},"THB_TREE":{"baseVolume":29792.90368545,"change":0,"high24hr":1.4,"highestBid":1.2656,"id":307,"isFrozen":0,"last":1.2391,"low24hr":1.239,"lowestAsk":1.3245,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":39764.07},"THB_TRIA":{"baseVolume":3047957.7,"change":0,"high24hr":0.304909,"highestBid":0.299223,"id":450,"isFrozen":0,"last":0.303433,"low24hr":0.261622,"lowestAsk":0.303789,"percentChange":13.74,"prevClose":0,"prevOpen":0,"quoteVolume":878015.59},"THB_TRUMP":{"baseVolume":3186.42,"change":0,"high24hr":54.733,"highestBid":53.641,"id":359,"isFrozen":0,"last":54.332,"low24hr":53.02,"lowestAsk":54.368,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":171222.13},"THB_TRX":{"baseVolume":23217.43224607,"change":0,"high24hr":11.11,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.95,"lowestAsk":11.09,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":256062.31},"THB_TURTLE":{"baseVolume":190,"change":0,"high24hr":1.2,"highestBid":1.097,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.53892125,"change":0,"high24hr":11.96,"highestBid":10.95,"id":185,"isFrozen":0,"last":11.35,"low24hr":11.35,"lowestAsk":11.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":124.64},"THB_UMA":{"baseVolume":783.72137907,"change":0,"high24hr":12.43,"highestBid":12.48,"id":81,"isFrozen":0,"last":12.37,"low24hr":12.37,"lowestAsk":12.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9695.3},"THB_UNI":{"baseVolume":9883.96834608,"change":0,"high24hr":125.5,"highestBid":125.25,"id":74,"isFrozen":0,"last":125.4,"low24hr":122.27,"lowestAsk":125.43,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1226569.14},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.95,"highestBid":33.54,"id":417,"isFrozen":0,"last":33.54,"low24hr":33.39,"lowestAsk":33.98,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":2012.18,"change":0,"high24hr":33.98,"highestBid":33.53,"id":444,"isFrozen":0,"last":33.53,"low24hr":33.36,"lowestAsk":33.97,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":67738.97},"THB_USDC":{"baseVolume":262656.24,"change":0,"high24hr":33.74,"highestBid":33.73,"id":46,"isFrozen":0,"last":33.73,"low24hr":33.54,"lowestAsk":33.74,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8842649.98},"THB_USDS":{"baseVolume":140.97625072,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4715.66},"THB_USDT":{"baseVolume":11965968.13,"change":0,"high24hr":33.7,"highestBid":33.69,"id":8,"isFrozen":0,"last":33.69,"low24hr":33.56,"lowestAsk":33.7,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":402510660.95},"THB_VELO":{"baseVolume":1911842.1048241,"change":0,"high24hr":0.6441,"highestBid":0.625,"id":176,"isFrozen":0,"last":0.625,"low24hr":0.618,"lowestAsk":0.6267,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1203774.61},"THB_VIC":{"baseVolume":804.8134299,"change":0,"high24hr":1.337,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.319,"low24hr":1.273,"lowestAsk":1.282,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1043.75},"THB_VIRTUAL":{"baseVolume":4311.50218929,"change":0,"high24hr":22.75,"highestBid":21.73,"id":258,"isFrozen":0,"last":20.33,"low24hr":20.13,"lowestAsk":22.08,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":94672.17},"THB_VOOI":{"baseVolume":923331.9,"change":0,"high24hr":0.320165,"highestBid":0.288384,"id":460,"isFrozen":0,"last":0.288873,"low24hr":0.258361,"lowestAsk":0.292581,"percentChange":11.66,"prevClose":0,"prevOpen":0,"quoteVolume":275025.38},"THB_VVV":{"baseVolume":1838.84,"change":0,"high24hr":447.053,"highestBid":421.078,"id":426,"isFrozen":0,"last":421.115,"low24hr":414.381,"lowestAsk":426.612,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":784931.55},"THB_W":{"baseVolume":147212.19597756,"change":0,"high24hr":0.3113,"highestBid":0.3047,"id":231,"isFrozen":0,"last":0.3066,"low24hr":0.3006,"lowestAsk":0.3076,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":45011.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.518,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":7964.141,"change":0,"high24hr":8.1942,"highestBid":7.853,"id":354,"isFrozen":0,"last":7.9579,"low24hr":7.8332,"lowestAsk":7.9752,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":64507},"THB_WET":{"baseVolume":12350.4,"change":0,"high24hr":2.3464,"highestBid":2.2709,"id":419,"isFrozen":0,"last":2.2718,"low24hr":2.2692,"lowestAsk":2.3013,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":28197.37},"THB_WIF":{"baseVolume":6864.9,"change":0,"high24hr":5.286,"highestBid":5.085,"id":357,"isFrozen":0,"last":5.151,"low24hr":5.056,"lowestAsk":5.155,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35114.38},"THB_WIN":{"baseVolume":4278262.95124201,"change":0,"high24hr":0.0007517,"highestBid":0.0007266,"id":402,"isFrozen":0,"last":0.00073,"low24hr":0.0006151,"lowestAsk":0.0007654,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2987.88},"THB_WLD":{"baseVolume":227670.92082301,"change":0,"high24hr":12.96,"highestBid":12.84,"id":162,"isFrozen":0,"last":12.86,"low24hr":12.6,"lowestAsk":12.86,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2916144.81},"THB_WLFI":{"baseVolume":14014.7,"change":0,"high24hr":1.944,"highestBid":1.8939,"id":361,"isFrozen":0,"last":1.8947,"low24hr":1.8731,"lowestAsk":1.9192,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":26897.27},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4061,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0,"lowestAsk":0.5982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.23531,"id":447,"isFrozen":0,"last":0.23539,"low24hr":0.23349,"lowestAsk":0.23865,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":12126.91902263,"change":0,"high24hr":0.4113,"highestBid":0.3407,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.3997,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":4532.82},"THB_XAUT":{"baseVolume":68.09006982,"change":0,"high24hr":139112,"highestBid":138546.77,"id":331,"isFrozen":0,"last":138706.25,"low24hr":134938,"lowestAsk":138706.1,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":9366788.58},"THB_XDC":{"baseVolume":79620.06032491,"change":0,"high24hr":1.0119,"highestBid":0.9762,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9722,"lowestAsk":0.9905,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":79012.02},"THB_XLM":{"baseVolume":1178551.44719316,"change":0,"high24hr":6.6,"highestBid":6.4,"id":29,"isFrozen":0,"last":6.4,"low24hr":6.34,"lowestAsk":6.41,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7601810.82},"THB_XMN":{"baseVolume":8289371.11344889,"change":0,"high24hr":0.04598,"highestBid":0.0381,"id":349,"isFrozen":0,"last":0.04,"low24hr":0.03732,"lowestAsk":0.0403,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":326752.95},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":405233.48544155,"change":0,"high24hr":2.9085,"highestBid":2.8429,"id":320,"isFrozen":0,"last":2.8298,"low24hr":2.7514,"lowestAsk":2.857,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1146072.05},"THB_XRP":{"baseVolume":1023267.12202983,"change":0,"high24hr":39.12,"highestBid":38.24,"id":10,"isFrozen":0,"last":38.26,"low24hr":37.91,"lowestAsk":38.26,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":39243861.03},"THB_XTZ":{"baseVolume":245.20047058,"change":0,"high24hr":7.61,"highestBid":7.29,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.6,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1825.69},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.8237,"highestBid":2.4692,"id":373,"isFrozen":0,"last":2.5046,"low24hr":2.455,"lowestAsk":2.521,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.08736713,"change":0,"high24hr":73007.92,"highestBid":70905.47,"id":73,"isFrozen":0,"last":73007.92,"low24hr":71960.14,"lowestAsk":72799.79,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":6300.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":114816.7,"change":0,"high24hr":1.42635,"highestBid":1.39956,"id":418,"isFrozen":0,"last":1.40025,"low24hr":1.27136,"lowestAsk":1.41831,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":154710.05},"THB_ZBT":{"baseVolume":316123.8,"change":0,"high24hr":3.5455,"highestBid":3.4657,"id":401,"isFrozen":0,"last":3.4647,"low24hr":3.0957,"lowestAsk":3.5145,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":1051848.49},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3058940.06858046,"change":0,"high24hr":0.0657,"highestBid":0.0646,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.063,"lowestAsk":0.0652,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":196025.54},"THB_ZEREBRO":{"baseVolume":1313782.7,"change":0,"high24hr":1.33889,"highestBid":1.2429,"id":388,"isFrozen":0,"last":1.24325,"low24hr":1.22716,"lowestAsk":1.25996,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1680075.5},"THB_ZETA":{"baseVolume":98473.65641896,"change":0,"high24hr":1.178,"highestBid":1.132,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.132,"lowestAsk":1.148,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":112602.38},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.50513,"highestBid":1.40224,"id":467,"isFrozen":0,"last":1.40368,"low24hr":1.38687,"lowestAsk":1.42205,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":3403488.93951551,"change":0,"high24hr":0.093,"highestBid":0.0871,"id":12,"isFrozen":0,"last":0.0871,"low24hr":0.0871,"lowestAsk":0.09,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":302066.45},"THB_ZK":{"baseVolume":482177.24525517,"change":0,"high24hr":0.3238,"highestBid":0.3184,"id":205,"isFrozen":0,"last":0.322,"low24hr":0.3177,"lowestAsk":0.3299,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":155275.19},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3509,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62955,"highestBid":1.53504,"id":423,"isFrozen":0,"last":1.55896,"low24hr":1.52052,"lowestAsk":1.55801,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":147719.5,"change":0,"high24hr":0.23127,"highestBid":0.21425,"id":368,"isFrozen":0,"last":0.21426,"low24hr":0.21189,"lowestAsk":0.2171,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":31903.53},"THB_ZRC":{"baseVolume":2114897.00465873,"change":0,"high24hr":0.03001,"highestBid":0.0278,"id":242,"isFrozen":0,"last":0.028,"low24hr":0.02713,"lowestAsk":0.02853,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":60372.2},"THB_ZRO":{"baseVolume":0.76498538,"change":0,"high24hr":28.27,"highestBid":25.4,"id":208,"isFrozen":0,"last":28.27,"low24hr":28.27,"lowestAsk":27.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.63},"THB_ZRX":{"baseVolume":2619.16731787,"change":0,"high24hr":2.93,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":7568.2},"USDT_ADA":{"baseVolume":1391.59,"change":0,"high24hr":0.1772,"highestBid":0.1724,"id":488,"isFrozen":0,"last":0.1725,"low24hr":0.1701,"lowestAsk":0.1731,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":239.913676},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":227.3,"highestBid":220.7,"id":490,"isFrozen":0,"last":220.8,"low24hr":220,"lowestAsk":221.6,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.197182,"change":0,"high24hr":67062.2,"highestBid":65933.4,"id":484,"isFrozen":0,"last":65933.4,"low24hr":65596.4,"lowestAsk":66118.5,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":79479.4163821},"USDT_DOGE":{"baseVolume":14185.1,"change":0,"high24hr":0.07398,"highestBid":0.07243,"id":487,"isFrozen":0,"last":0.07265,"low24hr":0.07199,"lowestAsk":0.07266,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1041.822475},"USDT_ETH":{"baseVolume":21.81554,"change":0,"high24hr":1949.72,"highestBid":1922.12,"id":486,"isFrozen":0,"last":1922.12,"low24hr":1908.14,"lowestAsk":1927.53,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":42372.4654658},"USDT_NEAR":{"baseVolume":3342.63,"change":0,"high24hr":2.023,"highestBid":1.878,"id":493,"isFrozen":0,"last":1.877,"low24hr":1.863,"lowestAsk":1.885,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":6445.8319},"USDT_SOL":{"baseVolume":69.1151,"change":0,"high24hr":78.75,"highestBid":77.29,"id":489,"isFrozen":0,"last":77.29,"low24hr":76.88,"lowestAsk":77.52,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":5411.379231},"USDT_SUI":{"baseVolume":16727.04,"change":0,"high24hr":0.7763,"highestBid":0.7587,"id":491,"isFrozen":0,"last":0.761,"low24hr":0.7516,"lowestAsk":0.7611,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":12889.043763},"USDT_XAUT":{"baseVolume":6.1275,"change":0,"high24hr":4138.9,"highestBid":4109.3,"id":492,"isFrozen":0,"last":4120.9,"low24hr":4040.3,"lowestAsk":4121,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":25077.065847},"USDT_XRP":{"baseVolume":1331.16,"change":0,"high24hr":1.1662,"highestBid":1.1336,"id":485,"isFrozen":0,"last":1.1368,"low24hr":1.1274,"lowestAsk":1.1369,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1524.185771}},"history":{"THB_USDT":[]}}