{"live_data":{"THB_0G":{"baseVolume":367.21197954,"change":0,"high24hr":7.32,"highestBid":4.91,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":6.1,"percentChange":-19.4,"prevClose":0,"prevOpen":0,"quoteVolume":2171.73},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.43,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.63},"THB_2Z":{"baseVolume":363.28767122,"change":0,"high24hr":2.19,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.6},"THB_AAVE":{"baseVolume":6.89800206,"change":0,"high24hr":3061.58,"highestBid":2944.64,"id":75,"isFrozen":0,"last":2979.31,"low24hr":2976.81,"lowestAsk":3205.37,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":20789.93},"THB_ABT":{"baseVolume":10284.31405993,"change":0,"high24hr":6.57,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.34,"lowestAsk":6.53,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":66739.93},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.15399,"highestBid":0.143855,"id":448,"isFrozen":0,"last":0.145959,"low24hr":0.143081,"lowestAsk":0.145965,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4102,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1010050.94285765,"change":0,"high24hr":5.69,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.44,"lowestAsk":5.55,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5655069.01},"THB_AERO":{"baseVolume":38520.67820993,"change":0,"high24hr":18.57,"highestBid":15.21,"id":191,"isFrozen":0,"last":16.05,"low24hr":15.08,"lowestAsk":15.35,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":622477.58},"THB_AEVO":{"baseVolume":32172.48654376,"change":0,"high24hr":0.627,"highestBid":0.6203,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.696,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20168.03},"THB_AGI":{"baseVolume":64953.01,"change":0,"high24hr":0.1287,"highestBid":0.12479,"id":461,"isFrozen":0,"last":0.12635,"low24hr":0.12202,"lowestAsk":0.12669,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8197.42},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.5238,"highestBid":5.3134,"id":454,"isFrozen":0,"last":5.3854,"low24hr":5.1238,"lowestAsk":5.3892,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":682.6,"change":0,"high24hr":0.6363,"highestBid":0.611,"id":367,"isFrozen":0,"last":0.619,"low24hr":0.606,"lowestAsk":0.6205,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":415.67},"THB_ALCH":{"baseVolume":556121.02,"change":0,"high24hr":0.95997,"highestBid":0.92733,"id":374,"isFrozen":0,"last":0.93063,"low24hr":0.8076,"lowestAsk":0.94294,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":487155.09},"THB_ALGO":{"baseVolume":1315.66544706,"change":0,"high24hr":2.77,"highestBid":2.74,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.76,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3632.32},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":124994.17257439,"change":0,"high24hr":0.2189,"highestBid":0.2143,"id":175,"isFrozen":0,"last":0.218,"low24hr":0.2161,"lowestAsk":0.216,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27278.73},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08762,"id":395,"isFrozen":0,"last":0.08872,"low24hr":0.08759,"lowestAsk":0.0889,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1175,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1182,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":32702.4624408,"change":0,"high24hr":5.29,"highestBid":4.81,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.83,"lowestAsk":4.85,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":160586.77},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.5036,"id":455,"isFrozen":0,"last":9.6323,"low24hr":9.4842,"lowestAsk":9.6354,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.39,"id":227,"isFrozen":0,"last":20.2,"low24hr":0,"lowestAsk":20.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":117123.94136883,"change":0,"high24hr":3.1,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.04,"low24hr":3,"lowestAsk":3.03,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":354911.16},"THB_ARKM":{"baseVolume":5.09,"change":0,"high24hr":3.64,"highestBid":3.6,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429478.90736797,"change":0,"high24hr":0.79,"highestBid":0.5216,"id":314,"isFrozen":0,"last":0.6175,"low24hr":0.4701,"lowestAsk":0.6044,"percentChange":17.62,"prevClose":0,"prevOpen":0,"quoteVolume":297644.68},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":458.13,"change":0,"high24hr":21.09,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.59,"lowestAsk":20.97,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":9609.5},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":34658.3543689,"change":0,"high24hr":0.1513,"highestBid":0.1466,"id":209,"isFrozen":0,"last":0.1477,"low24hr":0.14,"lowestAsk":0.15,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5167.22},"THB_ATOM":{"baseVolume":501.45075304,"change":0,"high24hr":50.68,"highestBid":50.03,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.67,"lowestAsk":51.11,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25408.58},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.1489,"id":456,"isFrozen":0,"last":5.1436,"low24hr":5.1069,"lowestAsk":5.2315,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1871.63971856,"change":0,"high24hr":223.37,"highestBid":220.54,"id":119,"isFrozen":0,"last":220.82,"low24hr":215.55,"lowestAsk":220.79,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":413968.94},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7881,"highestBid":0.7467,"id":387,"isFrozen":0,"last":0.7471,"low24hr":0.7185,"lowestAsk":0.7587,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":12.86644951,"change":0,"high24hr":3.07,"highestBid":2.95,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.5},"THB_AXL":{"baseVolume":15492.28764223,"change":0,"high24hr":1.3656,"highestBid":1.3575,"id":143,"isFrozen":0,"last":1.3652,"low24hr":1.36,"lowestAsk":1.3655,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21155.08},"THB_AXS":{"baseVolume":5245.56068832,"change":0,"high24hr":31.88,"highestBid":31.4,"id":93,"isFrozen":0,"last":31.3,"low24hr":31.2,"lowestAsk":33.57,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":165622.16},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45161,"highestBid":0.43727,"id":453,"isFrozen":0,"last":0.44327,"low24hr":0.43533,"lowestAsk":0.44331,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":16450521.94615309,"change":0,"high24hr":0.020223,"highestBid":0.018118,"id":264,"isFrozen":0,"last":0.018,"low24hr":0.018,"lowestAsk":0.018332,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":305532.44},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.4225,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4281,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":3462650274186.1,"change":0,"high24hr":1.03295e-8,"highestBid":1.0077e-8,"id":474,"isFrozen":0,"last":1.0226e-8,"low24hr":9.9576e-9,"lowestAsk":1.0233e-8,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":34767.93},"THB_BAL":{"baseVolume":13648.82941819,"change":0,"high24hr":4.34,"highestBid":3.71,"id":83,"isFrozen":0,"last":4.21,"low24hr":3.28,"lowestAsk":3.99,"percentChange":28.35,"prevClose":0,"prevOpen":0,"quoteVolume":51806.24},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56284,"highestBid":2.44364,"id":458,"isFrozen":0,"last":2.47211,"low24hr":2.34848,"lowestAsk":2.47688,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":25715.57131318,"change":0,"high24hr":5.9,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.53,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":148516.38},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":35642.8,"change":0,"high24hr":3.21583,"highestBid":3.03538,"id":463,"isFrozen":0,"last":3.07283,"low24hr":2.99244,"lowestAsk":3.07523,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":110441.12},"THB_BAT":{"baseVolume":17780.59929991,"change":0,"high24hr":2.7,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.62,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":47589.83},"THB_BCH":{"baseVolume":187.01644595,"change":0,"high24hr":7434.66,"highestBid":7406.31,"id":6,"isFrozen":0,"last":7400.54,"low24hr":7268.04,"lowestAsk":7424.61,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1376799.44},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.050587,"id":441,"isFrozen":0,"last":0.051354,"low24hr":0.050367,"lowestAsk":0.05147,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":13945.22069031,"change":0,"high24hr":0.4825,"highestBid":0.4501,"id":277,"isFrozen":0,"last":0.4498,"low24hr":0.4498,"lowestAsk":0.4515,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":6426.7},"THB_BIRB":{"baseVolume":27888.7,"change":0,"high24hr":2.28426,"highestBid":1.88203,"id":451,"isFrozen":0,"last":1.90518,"low24hr":1.85304,"lowestAsk":1.90849,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":55794.96},"THB_BLAST":{"baseVolume":5771264.09443731,"change":0,"high24hr":0.01083,"highestBid":0.00988,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.00965,"lowestAsk":0.01059,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":58201.98},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.24831,"highestBid":1.96079,"id":471,"isFrozen":0,"last":1.96067,"low24hr":1.94738,"lowestAsk":1.98954,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82472.17673168,"change":0,"high24hr":0.6116,"highestBid":0.5155,"id":156,"isFrozen":0,"last":0.5791,"low24hr":0.5013,"lowestAsk":0.5411,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":44500.54},"THB_BMT":{"baseVolume":228.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3829,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3848,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":87.58},"THB_BNB":{"baseVolume":122.43607063,"change":0,"high24hr":19230.97,"highestBid":19166.03,"id":33,"isFrozen":0,"last":19187.26,"low24hr":18799.19,"lowestAsk":19187.26,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2328565.43},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013215,"id":375,"isFrozen":0,"last":0.013222,"low24hr":0.013156,"lowestAsk":0.013397,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":10939394554.1,"change":0,"high24hr":0.00010976,"highestBid":0.00009488,"id":333,"isFrozen":0,"last":0.00009618,"low24hr":0.00009356,"lowestAsk":0.0000962,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":1097045.62},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":5.00076,"id":465,"isFrozen":0,"last":5.00977,"low24hr":4.83634,"lowestAsk":5.08445,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17636,"highestBid":0.17372,"id":370,"isFrozen":0,"last":0.17341,"low24hr":0.16515,"lowestAsk":0.17617,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.586,"highestBid":2.4823,"id":422,"isFrozen":0,"last":2.5041,"low24hr":2.4345,"lowestAsk":2.5192,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1666918.2,"change":0,"high24hr":4.86192,"highestBid":4.4248,"id":470,"isFrozen":0,"last":4.48339,"low24hr":4.19945,"lowestAsk":4.48836,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":7575238.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.13565094,"change":0,"high24hr":2162000,"highestBid":2155000.61,"id":1,"isFrozen":0,"last":2155000.62,"low24hr":2112000,"lowestAsk":2155000.62,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":73328720.89},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":268524382.4,"change":0,"high24hr":0.000009342,"highestBid":0.0000091432,"id":407,"isFrozen":0,"last":0.0000091462,"low24hr":0.0000089666,"lowestAsk":0.0000092774,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":2477.22},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14199.46366493,"change":0,"high24hr":2.12,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30100.24},"THB_C98":{"baseVolume":31334.30098945,"change":0,"high24hr":0.446,"highestBid":0.4269,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.4246,"lowestAsk":0.4333,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":13519.26},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":46.931,"id":377,"isFrozen":0,"last":46.966,"low24hr":45.828,"lowestAsk":47.571,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":18746.18216549,"change":0,"high24hr":1.076,"highestBid":1.047,"id":237,"isFrozen":0,"last":1.047,"low24hr":1.03,"lowestAsk":1.055,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":19413.18},"THB_CATI":{"baseVolume":212558.63142701,"change":0,"high24hr":1.31,"highestBid":1.27,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.28,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":274343.12},"THB_CELO":{"baseVolume":562.04751935,"change":0,"high24hr":2.39,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1330.95},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05587,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6311,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":6.0689,"highestBid":5.4969,"id":427,"isFrozen":0,"last":5.5679,"low24hr":5.4403,"lowestAsk":5.5716,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4116,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7069,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63328,"highestBid":0.61339,"id":429,"isFrozen":0,"last":0.61482,"low24hr":0.60708,"lowestAsk":0.62304,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.33115,"highestBid":0.31069,"id":390,"isFrozen":0,"last":0.31481,"low24hr":0.30598,"lowestAsk":0.3152,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":209149.1,"change":0,"high24hr":1.08492,"highestBid":1.04603,"id":468,"isFrozen":0,"last":1.04605,"low24hr":0.98906,"lowestAsk":1.0609,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":217920.91},"THB_CHZ":{"baseVolume":515707.21030009,"change":0,"high24hr":0.537,"highestBid":0.526,"id":112,"isFrozen":0,"last":0.533,"low24hr":0.524,"lowestAsk":0.529,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":271837.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.09239117,"change":0,"high24hr":575,"highestBid":557.07,"id":66,"isFrozen":0,"last":553.7,"low24hr":521.15,"lowestAsk":590.47,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":8037.23},"THB_COOKIE":{"baseVolume":26789.78830653,"change":0,"high24hr":0.29,"highestBid":0.2752,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.283,"lowestAsk":0.3743,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7619.24},"THB_CORE":{"baseVolume":723.90663361,"change":0,"high24hr":0.913,"highestBid":0.806,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.811,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":613.37},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78328,"highestBid":0.77049,"id":437,"isFrozen":0,"last":0.78079,"low24hr":0.76785,"lowestAsk":0.78083,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.64802,"id":439,"isFrozen":0,"last":0.64877,"low24hr":0.64114,"lowestAsk":0.65823,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":58207.97385075,"change":0,"high24hr":7.38,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.18,"low24hr":7.1,"lowestAsk":7.17,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":418658.76},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15449.64317978,"change":0,"high24hr":0.685,"highestBid":0.6642,"id":14,"isFrozen":0,"last":0.6699,"low24hr":0.6502,"lowestAsk":0.6663,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":10168.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":12.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2916243.85,"change":0,"high24hr":0.053112,"highestBid":0.049116,"id":383,"isFrozen":0,"last":0.049932,"low24hr":0.038384,"lowestAsk":0.049913,"percentChange":29.76,"prevClose":0,"prevOpen":0,"quoteVolume":132827.76},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5786631.01221571,"change":0,"high24hr":0.01498,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01484,"low24hr":0.0143,"lowestAsk":0.01485,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":83225.31},"THB_DOGE":{"baseVolume":1979242.25397289,"change":0,"high24hr":2.4523,"highestBid":2.4279,"id":35,"isFrozen":0,"last":2.4288,"low24hr":2.4068,"lowestAsk":2.4294,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4808089.53},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":860600.6,"change":0,"high24hr":0.05477,"highestBid":0.047917,"id":378,"isFrozen":0,"last":0.047966,"low24hr":0.046705,"lowestAsk":0.048634,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":42670.88},"THB_DOT":{"baseVolume":9616.35948338,"change":0,"high24hr":28.73,"highestBid":28.01,"id":68,"isFrozen":0,"last":28.04,"low24hr":28,"lowestAsk":28.07,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":272433.83},"THB_DYDX":{"baseVolume":9123.56591305,"change":0,"high24hr":4.27,"highestBid":4.04,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.06,"lowestAsk":4.06,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":37354.49},"THB_EDEN":{"baseVolume":1783.60767506,"change":0,"high24hr":1.4425,"highestBid":1.3677,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.3897,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2459.42},"THB_EDGE":{"baseVolume":189883.1,"change":0,"high24hr":15.997,"highestBid":14.7526,"id":464,"isFrozen":0,"last":14.9435,"low24hr":13.646,"lowestAsk":14.9478,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2841767.74},"THB_EIGEN":{"baseVolume":33160.27275041,"change":0,"high24hr":8,"highestBid":7.69,"id":226,"isFrozen":0,"last":7.68,"low24hr":7.64,"lowestAsk":7.71,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":258719.18},"THB_EL":{"baseVolume":607028.95142541,"change":0,"high24hr":0.04438,"highestBid":0.04013,"id":278,"isFrozen":0,"last":0.0401,"low24hr":0.03938,"lowestAsk":0.04249,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":25099.71},"THB_ELIZAOS":{"baseVolume":16616319,"change":0,"high24hr":0.015476,"highestBid":0.014591,"id":362,"isFrozen":0,"last":0.014603,"low24hr":0.013996,"lowestAsk":0.014807,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":252861.82},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.9092,"highestBid":1.75289,"id":420,"isFrozen":0,"last":1.75387,"low24hr":1.72589,"lowestAsk":1.77813,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":14119.22463217,"change":0,"high24hr":2.77,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":38665.92},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":28890.13742318,"change":0,"high24hr":0.9578,"highestBid":0.9289,"id":56,"isFrozen":0,"last":0.9275,"low24hr":0.9275,"lowestAsk":0.9385,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":27338.53},"THB_ENS":{"baseVolume":10.88981698,"change":0,"high24hr":160.87,"highestBid":149.22,"id":101,"isFrozen":0,"last":160.87,"low24hr":148.98,"lowestAsk":167.37,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1627.16},"THB_ENSO":{"baseVolume":543.92404166,"change":0,"high24hr":24.71,"highestBid":23.58,"id":347,"isFrozen":0,"last":23.51,"low24hr":23.51,"lowestAsk":23.68,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":13034.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":71324.19196324,"change":0,"high24hr":15.2,"highestBid":15.05,"id":315,"isFrozen":0,"last":15.06,"low24hr":14.61,"lowestAsk":15.1,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1067957.26},"THB_ERA":{"baseVolume":76.17988926,"change":0,"high24hr":2.43,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.71,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":183.91},"THB_ES":{"baseVolume":15283035.04801996,"change":0,"high24hr":0.1139,"highestBid":0.0783,"id":303,"isFrozen":0,"last":0.0824,"low24hr":0.067,"lowestAsk":0.0825,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":1291312.07},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":325.22068995,"change":0,"high24hr":62382.02,"highestBid":62001.73,"id":2,"isFrozen":0,"last":62028.21,"low24hr":60898.2,"lowestAsk":62028.09,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":20119005.56},"THB_ETHFI":{"baseVolume":23997.16997577,"change":0,"high24hr":15.54,"highestBid":15.44,"id":190,"isFrozen":0,"last":15.35,"low24hr":14.31,"lowestAsk":15.49,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":363382.68},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10691,"id":382,"isFrozen":0,"last":0.10707,"low24hr":0.10624,"lowestAsk":0.10842,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":25437.64220461,"change":0,"high24hr":5.37,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.27,"low24hr":5.27,"lowestAsk":5.3,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":135993.36},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":81163.5,"change":0,"high24hr":0.67446,"highestBid":0.60331,"id":442,"isFrozen":0,"last":0.61084,"low24hr":0.60046,"lowestAsk":0.61231,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":50092.62},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.71967,"highestBid":0.69508,"id":425,"isFrozen":0,"last":0.69495,"low24hr":0.69284,"lowestAsk":0.70518,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":316276.87,"change":0,"high24hr":1.19299,"highestBid":1.0518,"id":436,"isFrozen":0,"last":1.05041,"low24hr":1.04071,"lowestAsk":1.06755,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":357308.82},"THB_FLOKI":{"baseVolume":165769753.4,"change":0,"high24hr":0.00073341,"highestBid":0.00070914,"id":381,"isFrozen":0,"last":0.00070948,"low24hr":0.00070314,"lowestAsk":0.00071897,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":118616.38},"THB_FLOW":{"baseVolume":1007.51614597,"change":0,"high24hr":0.868,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.864,"low24hr":0.864,"lowestAsk":0.867,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":872.09},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.156,"highestBid":34.827,"id":389,"isFrozen":0,"last":35.282,"low24hr":34.553,"lowestAsk":35.297,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4008,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4113,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40009,"id":462,"isFrozen":0,"last":0.40644,"low24hr":0.3933,"lowestAsk":0.4073,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":11533.18808677,"change":0,"high24hr":11,"highestBid":8.18,"id":414,"isFrozen":0,"last":8.89,"low24hr":8.89,"lowestAsk":9.11,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":107515.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7790668.87006562,"change":0,"high24hr":0.1313,"highestBid":0.1111,"id":224,"isFrozen":0,"last":0.1118,"low24hr":0.107,"lowestAsk":0.1118,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":935465.1},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":113813466.41961883,"change":0,"high24hr":0.0747,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.0693,"low24hr":0.0686,"lowestAsk":0.0694,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":8148414.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14348.81987841,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.43,"low24hr":3.28,"lowestAsk":3.35,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":47758.97},"THB_GLMR":{"baseVolume":67709.09523809,"change":0,"high24hr":0.2946,"highestBid":0.2839,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.3018,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19944.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24078,"id":432,"isFrozen":0,"last":0.24369,"low24hr":0.23842,"lowestAsk":0.24432,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":183.49,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.2125537,"change":0,"high24hr":3750.04,"highestBid":3750,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750.02,"lowestAsk":4112.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":797.09},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45547,"highestBid":0.4348,"id":376,"isFrozen":0,"last":0.43496,"low24hr":0.42561,"lowestAsk":0.44175,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.294219,"id":443,"isFrozen":0,"last":0.294535,"low24hr":0.291666,"lowestAsk":0.298617,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":2781.8373325,"change":0,"high24hr":51.72,"highestBid":49.41,"id":483,"isFrozen":0,"last":49.41,"low24hr":49.08,"lowestAsk":49.59,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":138055.75},"THB_GRASS":{"baseVolume":25362.99006423,"change":0,"high24hr":12.67,"highestBid":11.79,"id":267,"isFrozen":0,"last":11.8,"low24hr":11.63,"lowestAsk":11.84,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":303703.73},"THB_GRT":{"baseVolume":41130.41927401,"change":0,"high24hr":0.5828,"highestBid":0.568,"id":88,"isFrozen":0,"last":0.579,"low24hr":0.5666,"lowestAsk":0.5758,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":23583.56},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.15,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":232.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":642.77770126,"change":0,"high24hr":0.5155,"highestBid":0.5075,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.514,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":331.16},"THB_HBAR":{"baseVolume":222235.88581362,"change":0,"high24hr":2.24,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":493926.78},"THB_HEMI":{"baseVolume":15000.89777035,"change":0,"high24hr":0.1461,"highestBid":0.1387,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1578,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2135.97},"THB_HFT":{"baseVolume":1139.9377378,"change":0,"high24hr":0.2891,"highestBid":0.2856,"id":148,"isFrozen":0,"last":0.2891,"low24hr":0.2888,"lowestAsk":0.289,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":329.54},"THB_HNT":{"baseVolume":7.1942446,"change":0,"high24hr":6.95,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.18937,"id":433,"isFrozen":0,"last":2.18983,"low24hr":2.17221,"lowestAsk":2.21852,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":4150785.27503405,"change":0,"high24hr":0.2989,"highestBid":0.2426,"id":286,"isFrozen":0,"last":0.247,"low24hr":0.2295,"lowestAsk":0.2605,"percentChange":-12.19,"prevClose":0,"prevOpen":0,"quoteVolume":1024725.47},"THB_HUMA":{"baseVolume":2805.60987315,"change":0,"high24hr":0.7706,"highestBid":0.7218,"id":288,"isFrozen":0,"last":0.7406,"low24hr":0.74,"lowestAsk":0.729,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":2116.89},"THB_HYPE":{"baseVolume":716.89744748,"change":0,"high24hr":2034.83,"highestBid":1990.94,"id":341,"isFrozen":0,"last":1990.93,"low24hr":1960,"lowestAsk":1997.06,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1431474.45},"THB_HYPER":{"baseVolume":123.14792962,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.33,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":291.05},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.5693,"highestBid":5.1531,"id":428,"isFrozen":0,"last":5.1435,"low24hr":5.1307,"lowestAsk":5.227,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.09,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":72.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":376226.70133448,"change":0,"high24hr":1.162,"highestBid":1.13,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.117,"lowestAsk":1.144,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":432601.81},"THB_ILV":{"baseVolume":32.21742792,"change":0,"high24hr":101.24,"highestBid":93.55,"id":103,"isFrozen":0,"last":91.54,"low24hr":91.54,"lowestAsk":101.9,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":3152.52},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":19598.6323471,"change":0,"high24hr":4.34,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.28,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":84196.21},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":676.01388547,"change":0,"high24hr":176.04,"highestBid":167.7,"id":161,"isFrozen":0,"last":169,"low24hr":164.78,"lowestAsk":173.8,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":115663.86},"THB_IO":{"baseVolume":4859.56092485,"change":0,"high24hr":5.07,"highestBid":4.95,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":4.97,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":23872.21},"THB_IOST":{"baseVolume":4006199.96798163,"change":0,"high24hr":0.02306,"highestBid":0.02238,"id":17,"isFrozen":0,"last":0.02247,"low24hr":0.02231,"lowestAsk":0.02247,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":90361.26},"THB_IOTX":{"baseVolume":8723.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2326,"lowestAsk":0.2647,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2030.94},"THB_IP":{"baseVolume":5.74712643,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_IQ":{"baseVolume":4093.13154831,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02515,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":105.48},"THB_JASMY":{"baseVolume":955222.5,"change":0,"high24hr":0.161462,"highestBid":0.158838,"id":438,"isFrozen":0,"last":0.161158,"low24hr":0.148195,"lowestAsk":0.161095,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":148926.88},"THB_JFIN":{"baseVolume":46791.82228511,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.86,"lowestAsk":1.88,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":87481.95},"THB_JOE":{"baseVolume":12017.23955696,"change":0,"high24hr":0.91,"highestBid":0.886,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.909,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10830.88},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.27554,"id":406,"isFrozen":0,"last":3.31918,"low24hr":3.24298,"lowestAsk":3.32356,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2142.69733229,"change":0,"high24hr":18.98,"highestBid":18.27,"id":241,"isFrozen":0,"last":18.41,"low24hr":17.51,"lowestAsk":18.36,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":38412.56},"THB_JUP":{"baseVolume":4300.7,"change":0,"high24hr":6.7341,"highestBid":6.471,"id":380,"isFrozen":0,"last":6.5612,"low24hr":6.4222,"lowestAsk":6.5613,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":28201.49},"THB_KAIA":{"baseVolume":5067.31178388,"change":0,"high24hr":1.114,"highestBid":1.097,"id":236,"isFrozen":0,"last":1.101,"low24hr":1.099,"lowestAsk":1.103,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5582.15},"THB_KAITO":{"baseVolume":4839.14654476,"change":0,"high24hr":30,"highestBid":25.78,"id":262,"isFrozen":0,"last":27.52,"low24hr":26.18,"lowestAsk":28.02,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":138513.15},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3979,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39107.88266059,"change":0,"high24hr":4.6951,"highestBid":3.6668,"id":350,"isFrozen":0,"last":3.8459,"low24hr":3.6,"lowestAsk":3.8347,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":147644.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6204,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.8247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":507.58086289,"change":0,"high24hr":3.68,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.68,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1867.44},"THB_KSM":{"baseVolume":256.02338796,"change":0,"high24hr":108.61,"highestBid":106.11,"id":67,"isFrozen":0,"last":101.53,"low24hr":101.53,"lowestAsk":106.61,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":27550.95},"THB_KUB":{"baseVolume":28499.3018858,"change":0,"high24hr":24.1,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.6,"lowestAsk":24.1,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":680248.5},"THB_L3":{"baseVolume":1926531.73132287,"change":0,"high24hr":0.19,"highestBid":0.1635,"id":222,"isFrozen":0,"last":0.1765,"low24hr":0.165,"lowestAsk":0.1775,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":334263.23},"THB_LA":{"baseVolume":947.48085275,"change":0,"high24hr":1.78,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.71,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1662.86},"THB_LAYER":{"baseVolume":33157.70391727,"change":0,"high24hr":2.19,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.18,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":71600.04},"THB_LDO":{"baseVolume":17635.32762462,"change":0,"high24hr":13.05,"highestBid":12.24,"id":141,"isFrozen":0,"last":12.21,"low24hr":12.13,"lowestAsk":12.28,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":224108.5},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":637216.09530752,"change":0,"high24hr":0.085,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0817,"low24hr":0.0814,"lowestAsk":0.0819,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":52554.97},"THB_LINK":{"baseVolume":1492.14846597,"change":0,"high24hr":279.73,"highestBid":278.65,"id":15,"isFrozen":0,"last":279.6,"low24hr":274.45,"lowestAsk":279.02,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":414032.88},"THB_LIT":{"baseVolume":6214.76,"change":0,"high24hr":78.821,"highestBid":73.473,"id":415,"isFrozen":0,"last":73.477,"low24hr":71.984,"lowestAsk":74.444,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":467886.93},"THB_LM":{"baseVolume":3297510.6645604,"change":0,"high24hr":0.01979,"highestBid":0.01813,"id":228,"isFrozen":0,"last":0.0192,"low24hr":0.01801,"lowestAsk":0.01918,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":60501.75},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":49.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":257.21310507,"change":0,"high24hr":5.47,"highestBid":5.31,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.43,"lowestAsk":5.37,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1399.06},"THB_LRC":{"baseVolume":333899.72059734,"change":0,"high24hr":0.6349,"highestBid":0.43,"id":126,"isFrozen":0,"last":0.4315,"low24hr":0.4305,"lowestAsk":0.4991,"percentChange":-25.73,"prevClose":0,"prevOpen":0,"quoteVolume":177132.82},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1516578606.6741366,"change":0,"high24hr":0.001987,"highestBid":0.00195,"id":122,"isFrozen":0,"last":0.001952,"low24hr":0.00193,"lowestAsk":0.001952,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2970915.31},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1307.09333358,"change":0,"high24hr":7.73,"highestBid":7.77,"id":172,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":8.18,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":10044.37},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.38583,"id":440,"isFrozen":0,"last":1.4038,"low24hr":1.3746,"lowestAsk":1.40798,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":85278.60601136,"change":0,"high24hr":2.5,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":203321.61},"THB_MANTA":{"baseVolume":17039.74276806,"change":0,"high24hr":2.28,"highestBid":2.1,"id":300,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.12,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":37485.01},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.3828,"highestBid":12.8054,"id":446,"isFrozen":0,"last":12.9636,"low24hr":12.6868,"lowestAsk":12.9772,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":978872.74312203,"change":0,"high24hr":0.882,"highestBid":0.848,"id":186,"isFrozen":0,"last":0.848,"low24hr":0.84,"lowestAsk":0.849,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":836371.11},"THB_MBX":{"baseVolume":11.61440185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.018135,"id":335,"isFrozen":0,"last":0.018389,"low24hr":0.017626,"lowestAsk":0.01839,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":412067.8,"change":0,"high24hr":4.841,"highestBid":4.5662,"id":372,"isFrozen":0,"last":4.6286,"low24hr":4.2564,"lowestAsk":4.6323,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1915094.23},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012154,"id":365,"isFrozen":0,"last":0.012318,"low24hr":0.011557,"lowestAsk":0.01232,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.4294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2896.7287505,"change":0,"high24hr":0.728,"highestBid":0.702,"id":322,"isFrozen":0,"last":0.705,"low24hr":0.705,"lowestAsk":0.704,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2093.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14445.94952255,"change":0,"high24hr":14.43,"highestBid":13.97,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.07,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":205503.31},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.2873,"highestBid":0.27613,"id":400,"isFrozen":0,"last":0.27615,"low24hr":0.2747,"lowestAsk":0.27995,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":143652005.4,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033222,"id":473,"isFrozen":0,"last":0.0000033785,"low24hr":0.000003329,"lowestAsk":0.000003372,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":489.25},"THB_MON":{"baseVolume":4400.08217216,"change":0,"high24hr":0.7632,"highestBid":0.7226,"id":353,"isFrozen":0,"last":0.7321,"low24hr":0.7238,"lowestAsk":0.7268,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":3233.89},"THB_MORPHO":{"baseVolume":981.08612439,"change":0,"high24hr":66.91,"highestBid":66.97,"id":296,"isFrozen":0,"last":66.22,"low24hr":65.51,"lowestAsk":67.92,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":65031.28},"THB_MOVR":{"baseVolume":1220.7690152,"change":0,"high24hr":44,"highestBid":43.19,"id":135,"isFrozen":0,"last":43.39,"low24hr":43.3,"lowestAsk":43.61,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53521.09},"THB_MPLX":{"baseVolume":29373.33,"change":0,"high24hr":1.0044,"highestBid":0.8651,"id":355,"isFrozen":0,"last":0.8672,"low24hr":0.8616,"lowestAsk":0.8775,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":25515.56},"THB_NEAR":{"baseVolume":92365.83825431,"change":0,"high24hr":65.26,"highestBid":64.54,"id":69,"isFrozen":0,"last":64.5,"low24hr":63.62,"lowestAsk":64.59,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5957059.24},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020773,"highestBid":0.0020057,"id":366,"isFrozen":0,"last":0.0020366,"low24hr":0.0019974,"lowestAsk":0.0020393,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4479,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4645,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.603,"highestBid":24.7735,"id":55,"isFrozen":0,"last":25.113,"low24hr":24.6501,"lowestAsk":25.1201,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1572681.88682255,"change":0,"high24hr":0.05024,"highestBid":0.04836,"id":332,"isFrozen":0,"last":0.04949,"low24hr":0.04705,"lowestAsk":0.04908,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":75405.36},"THB_NXPC":{"baseVolume":4793.21819983,"change":0,"high24hr":8.58,"highestBid":8.4,"id":271,"isFrozen":0,"last":8.41,"low24hr":8.33,"lowestAsk":8.42,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":40348.29},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011318,"highestBid":0.010364,"id":459,"isFrozen":0,"last":0.01042,"low24hr":0.010267,"lowestAsk":0.010596,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":380807.08599628,"change":0,"high24hr":13,"highestBid":11.45,"id":174,"isFrozen":0,"last":11.48,"low24hr":11.36,"lowestAsk":11.48,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":4569859.72},"THB_OP":{"baseVolume":849171.46327756,"change":0,"high24hr":3.28,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.21,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2743910.85},"THB_OPEN":{"baseVolume":3170.69592063,"change":0,"high24hr":5.11,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.11,"low24hr":5.09,"lowestAsk":5.24,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16202.07},"THB_OPG":{"baseVolume":135489,"change":0,"high24hr":3.7467,"highestBid":3.4187,"id":469,"isFrozen":0,"last":3.45967,"low24hr":3.40273,"lowestAsk":3.46675,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":475348.82},"THB_ORCA":{"baseVolume":3500.2463892,"change":0,"high24hr":39.22,"highestBid":38.8,"id":245,"isFrozen":0,"last":38.8,"low24hr":37.7,"lowestAsk":39.17,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":134845.55},"THB_ORDER":{"baseVolume":55355.16193461,"change":0,"high24hr":1.117,"highestBid":1.073,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.084,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":59839.29},"THB_OSMO":{"baseVolume":9920.154677,"change":0,"high24hr":1.1082,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1052,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10813.49},"THB_PARTI":{"baseVolume":125486.3,"change":0,"high24hr":1.03,"highestBid":0.9546,"id":397,"isFrozen":0,"last":0.9549,"low24hr":0.927,"lowestAsk":0.969,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":124337.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04984058,"change":0,"high24hr":135895.78,"highestBid":134527.17,"id":61,"isFrozen":0,"last":135850.93,"low24hr":134135.28,"lowestAsk":135712.63,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":6693.28},"THB_PEAQ":{"baseVolume":8586.00091133,"change":0,"high24hr":0.6258,"highestBid":0.5312,"id":254,"isFrozen":0,"last":0.5312,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4970.71},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":50.8,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1993880.1,"change":0,"high24hr":0.209653,"highestBid":0.204306,"id":345,"isFrozen":0,"last":0.204306,"low24hr":0.193301,"lowestAsk":0.207041,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":399147.21},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17695,"id":384,"isFrozen":0,"last":0.17916,"low24hr":0.17665,"lowestAsk":0.17942,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":99077670970.1,"change":0,"high24hr":0.00009338,"highestBid":0.00009148,"id":472,"isFrozen":0,"last":0.00009267,"low24hr":0.0000895,"lowestAsk":0.00009272,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":9004362.13},"THB_PERP":{"baseVolume":10437.36645356,"change":0,"high24hr":0.6863,"highestBid":0.6335,"id":152,"isFrozen":0,"last":0.6863,"low24hr":0.6305,"lowestAsk":0.6672,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":6600.09},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3751,"highestBid":21.6181,"id":394,"isFrozen":0,"last":21.6315,"low24hr":21.4093,"lowestAsk":21.9204,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":28445510.62349229,"change":0,"high24hr":0.1759,"highestBid":0.1621,"id":165,"isFrozen":0,"last":0.1637,"low24hr":0.1178,"lowestAsk":0.1637,"percentChange":38.26,"prevClose":0,"prevOpen":0,"quoteVolume":4047510.56},"THB_PLUME":{"baseVolume":47897.38334582,"change":0,"high24hr":0.3674,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3445,"lowestAsk":0.347,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":17291.23},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4279,"highestBid":1.3785,"id":364,"isFrozen":0,"last":1.396,"low24hr":1.3502,"lowestAsk":1.3972,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":33187.21495179,"change":0,"high24hr":2.82,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":91573.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.64309,"id":392,"isFrozen":0,"last":0.6431,"low24hr":0.63245,"lowestAsk":0.65512,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4844,"highestBid":1.4172,"id":363,"isFrozen":0,"last":1.4348,"low24hr":1.4013,"lowestAsk":1.4367,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":1017130.21,"change":0,"high24hr":0.3911,"highestBid":0.3561,"id":391,"isFrozen":0,"last":0.3554,"low24hr":0.3502,"lowestAsk":0.3612,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":373397.75},"THB_POW":{"baseVolume":72694.55964793,"change":0,"high24hr":1.538,"highestBid":1.4352,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4281,"lowestAsk":1.4547,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":111332.62},"THB_PRCL":{"baseVolume":343526.35037101,"change":0,"high24hr":0.2226,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2101,"low24hr":0.2052,"lowestAsk":0.2167,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":72152.55},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.8054,"highestBid":7.6816,"id":399,"isFrozen":0,"last":7.8047,"low24hr":7.2238,"lowestAsk":7.8184,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.634,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.669,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":67319.99549272,"change":0,"high24hr":0.4616,"highestBid":0.4174,"id":230,"isFrozen":0,"last":0.4269,"low24hr":0.4167,"lowestAsk":0.432,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":28564.68},"THB_PUMP":{"baseVolume":774690.6,"change":0,"high24hr":0.057983,"highestBid":0.055403,"id":371,"isFrozen":0,"last":0.056118,"low24hr":0.053941,"lowestAsk":0.056153,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":42989.3},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0218404,"highestBid":0.0213597,"id":466,"isFrozen":0,"last":0.0216635,"low24hr":0.0212891,"lowestAsk":0.0217056,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":12987.06866611,"change":0,"high24hr":1.694,"highestBid":1.611,"id":225,"isFrozen":0,"last":1.622,"low24hr":1.613,"lowestAsk":1.616,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":21188.32},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":33.8,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":66859.00619637,"change":0,"high24hr":0.03764,"highestBid":0.03719,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.0377,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2515.38},"THB_QNT":{"baseVolume":8.49035595,"change":0,"high24hr":2187.29,"highestBid":2152.42,"id":168,"isFrozen":0,"last":2165.16,"low24hr":2156.5,"lowestAsk":2188.66,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18347.98},"THB_RAY":{"baseVolume":448.21280382,"change":0,"high24hr":28.55,"highestBid":20.93,"id":216,"isFrozen":0,"last":23.09,"low24hr":20.95,"lowestAsk":23.66,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":10279.75},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":29041.45400153,"change":0,"high24hr":54,"highestBid":52.26,"id":145,"isFrozen":0,"last":53.99,"low24hr":50.07,"lowestAsk":53.99,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1512167.22},"THB_RECALL":{"baseVolume":7564.18902397,"change":0,"high24hr":1.247,"highestBid":1.285,"id":344,"isFrozen":0,"last":1.247,"low24hr":1.209,"lowestAsk":1.312,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9292.81},"THB_RED":{"baseVolume":1453.51532271,"change":0,"high24hr":3.4,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.34,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4871.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1261387.7018086,"change":0,"high24hr":0.725,"highestBid":0.671,"id":287,"isFrozen":0,"last":0.672,"low24hr":0.672,"lowestAsk":0.675,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":876622.63},"THB_REZ":{"baseVolume":2538516.92572675,"change":0,"high24hr":0.0811,"highestBid":0.0782,"id":198,"isFrozen":0,"last":0.0789,"low24hr":0.0786,"lowestAsk":0.0784,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":202055.5},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.36,"lowestAsk":33.81,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":552.74963102,"change":0,"high24hr":50.3,"highestBid":48.89,"id":160,"isFrozen":0,"last":48.89,"low24hr":48.85,"lowestAsk":49.47,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":27260.13},"THB_ROBO":{"baseVolume":46803.6,"change":0,"high24hr":0.41051,"highestBid":0.3709,"id":424,"isFrozen":0,"last":0.37637,"low24hr":0.37025,"lowestAsk":0.3764,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":18430.72},"THB_RON":{"baseVolume":470.60598911,"change":0,"high24hr":1.81,"highestBid":1.7601,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.77,"lowestAsk":1.77,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":842.43},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":62.253,"highestBid":58.47,"id":452,"isFrozen":0,"last":58.506,"low24hr":57.913,"lowestAsk":59.332,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":2886.65507104,"change":0,"high24hr":0.04082,"highestBid":0.04049,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04079,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":117.66},"THB_S":{"baseVolume":1755.51799818,"change":0,"high24hr":0.836,"highestBid":0.816,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.819,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1463.75},"THB_SAFE":{"baseVolume":8284.3901115,"change":0,"high24hr":2.85,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":23221.55},"THB_SAHARA":{"baseVolume":103096.17134889,"change":0,"high24hr":0.314,"highestBid":0.2991,"id":298,"isFrozen":0,"last":0.2977,"low24hr":0.2977,"lowestAsk":0.3001,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":31185.2},"THB_SAND":{"baseVolume":109850.565352,"change":0,"high24hr":1.629,"highestBid":1.589,"id":82,"isFrozen":0,"last":1.5882,"low24hr":1.5877,"lowestAsk":1.5955,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":177727.69},"THB_SAPIEN":{"baseVolume":36307.72667893,"change":0,"high24hr":2.54,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.43,"lowestAsk":2.45,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":88971.22},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2587,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.764,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":225179.71814949,"change":0,"high24hr":1.3878,"highestBid":1.3356,"id":70,"isFrozen":0,"last":1.3479,"low24hr":1.33,"lowestAsk":1.3472,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":302242.96},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.7056,"id":431,"isFrozen":0,"last":3.7092,"low24hr":3.6858,"lowestAsk":3.764,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1160.83940692,"change":0,"high24hr":1.566,"highestBid":1.557,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1817.88},"THB_SFP":{"baseVolume":33.47005208,"change":0,"high24hr":7.21,"highestBid":7.11,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.21,"lowestAsk":7.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":241.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.642,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":673014517.3,"change":0,"high24hr":0.00014217,"highestBid":0.00013879,"id":356,"isFrozen":0,"last":0.00014058,"low24hr":0.00013659,"lowestAsk":0.00014062,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":93860.6},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29626,"highestBid":0.27973,"id":398,"isFrozen":0,"last":0.27989,"low24hr":0.27862,"lowestAsk":0.2837,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":1366222.89969216,"change":0,"high24hr":0.175,"highestBid":0.17,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.1603,"lowestAsk":0.1718,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":231589.91},"THB_SKL":{"baseVolume":1700983.18182627,"change":0,"high24hr":0.1374,"highestBid":0.1293,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1238,"lowestAsk":0.1365,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":225227.49},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.28561,"highestBid":0.269984,"id":421,"isFrozen":0,"last":0.274079,"low24hr":0.268274,"lowestAsk":0.273701,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":15331.12667952,"change":0,"high24hr":2.0016,"highestBid":1.9719,"id":294,"isFrozen":0,"last":1.9813,"low24hr":1.9689,"lowestAsk":2.0556,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30374.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":166050.28291197,"change":0,"high24hr":0.2419,"highestBid":0.2371,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2361,"lowestAsk":0.241,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":39300.19},"THB_SNX":{"baseVolume":2591.56717464,"change":0,"high24hr":7.52,"highestBid":7.37,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":19300.24},"THB_SOL":{"baseVolume":1163.61399555,"change":0,"high24hr":2534.54,"highestBid":2517.61,"id":118,"isFrozen":0,"last":2519.4,"low24hr":2483.51,"lowestAsk":2519.32,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2931175.94},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35091.0676696,"change":0,"high24hr":0.82,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":28737.51},"THB_SOON":{"baseVolume":27210.84274627,"change":0,"high24hr":5.58,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.43,"low24hr":5.41,"lowestAsk":5.47,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":149865.92},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.15,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0006,"highestBid":9.677,"id":449,"isFrozen":0,"last":9.6799,"low24hr":9.5443,"lowestAsk":9.811,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":24561.57554237,"change":0,"high24hr":1.4298,"highestBid":1.32,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.223,"lowestAsk":1.39,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":31993.94},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":40079.4549679,"change":0,"high24hr":0.5804,"highestBid":0.5702,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5568,"lowestAsk":0.5796,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":22573.53},"THB_SPX":{"baseVolume":1569.9,"change":0,"high24hr":12.2954,"highestBid":11.3644,"id":358,"isFrozen":0,"last":11.3644,"low24hr":11.2813,"lowestAsk":11.5177,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":18189.68},"THB_SQD":{"baseVolume":443768.76345619,"change":0,"high24hr":1.034,"highestBid":1.009,"id":312,"isFrozen":0,"last":1.012,"low24hr":0.969,"lowestAsk":1.014,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":446782.72},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.49,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":74.21,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.23357,"highestBid":1.19478,"id":494,"isFrozen":0,"last":1.19281,"low24hr":1.17396,"lowestAsk":1.21092,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":161159.05261801,"change":0,"high24hr":4.8,"highestBid":4.6,"id":142,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.62,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":754316.4},"THB_STO":{"baseVolume":466860.81870036,"change":0,"high24hr":1.4003,"highestBid":1.3755,"id":281,"isFrozen":0,"last":1.3956,"low24hr":1.3738,"lowestAsk":1.3898,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":649019.89},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":5116.95,"change":0,"high24hr":0.9526,"highestBid":0.9205,"id":379,"isFrozen":0,"last":0.9324,"low24hr":0.9086,"lowestAsk":0.9329,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4667.23},"THB_SUI":{"baseVolume":46870.89656122,"change":0,"high24hr":25,"highestBid":24.73,"id":235,"isFrozen":0,"last":24.77,"low24hr":24.51,"lowestAsk":24.76,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1161125.36},"THB_SUMX":{"baseVolume":1163.08994623,"change":0,"high24hr":0.3269,"highestBid":0.3151,"id":253,"isFrozen":0,"last":0.3268,"low24hr":0.3268,"lowestAsk":0.3268,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":380.11},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61901,"highestBid":0.60774,"id":408,"isFrozen":0,"last":0.61591,"low24hr":0.60374,"lowestAsk":0.61593,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":25734.21839481,"change":0,"high24hr":5.46,"highestBid":5.4,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.36,"lowestAsk":5.42,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":139393.2},"THB_SWELL":{"baseVolume":559507.59583061,"change":0,"high24hr":0.02566,"highestBid":0.02389,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02595,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":14205.3},"THB_SXT":{"baseVolume":57142.15689545,"change":0,"high24hr":0.2608,"highestBid":0.2501,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2541,"lowestAsk":0.2513,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":14559.49},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.92,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.48936,"id":435,"isFrozen":0,"last":2.4877,"low24hr":2.41251,"lowestAsk":2.52383,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":14654.78409397,"change":0,"high24hr":2.72,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.68,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37646.66},"THB_TAO":{"baseVolume":86.39123165,"change":0,"high24hr":6732.65,"highestBid":6448.24,"id":352,"isFrozen":0,"last":6526.3,"low24hr":6431.35,"lowestAsk":6542.86,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":560371.98},"THB_TIA":{"baseVolume":5258.62840677,"change":0,"high24hr":13.55,"highestBid":12.03,"id":170,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":12.17,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":65684.32},"THB_TNSR":{"baseVolume":29023.4268988,"change":0,"high24hr":1.075,"highestBid":1.058,"id":233,"isFrozen":0,"last":1.054,"low24hr":1.054,"lowestAsk":1.062,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":30631.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073142,"highestBid":0.070442,"id":445,"isFrozen":0,"last":0.071567,"low24hr":0.069849,"lowestAsk":0.071564,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":94726817.7,"change":0,"high24hr":0.0049059,"highestBid":0.004006,"id":369,"isFrozen":0,"last":0.004061,"low24hr":0.0035894,"lowestAsk":0.0040612,"percentChange":12.97,"prevClose":0,"prevOpen":0,"quoteVolume":419000.67},"THB_TOWNS":{"baseVolume":712894.08178518,"change":0,"high24hr":0.0733,"highestBid":0.0708,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.0713,"lowestAsk":0.0713,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":51541.71},"THB_TRAC":{"baseVolume":1340.67686222,"change":0,"high24hr":9.1,"highestBid":8.73,"id":194,"isFrozen":0,"last":8.85,"low24hr":8.51,"lowestAsk":9.13,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":11933.8},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":500.13,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":548.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":13,"change":0,"high24hr":1.29,"highestBid":1.2245,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.234,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.77},"THB_TRIA":{"baseVolume":3530287.2,"change":0,"high24hr":0.319604,"highestBid":0.294185,"id":450,"isFrozen":0,"last":0.294535,"low24hr":0.275034,"lowestAsk":0.298684,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1040980.93},"THB_TRUMP":{"baseVolume":9467.88,"change":0,"high24hr":57.773,"highestBid":54.836,"id":359,"isFrozen":0,"last":54.837,"low24hr":51.164,"lowestAsk":55.579,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":524603.89},"THB_TRX":{"baseVolume":13077.36035614,"change":0,"high24hr":10.95,"highestBid":10.85,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.8,"lowestAsk":10.86,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":142020.59},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.83190393,"change":0,"high24hr":11.66,"highestBid":10.33,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.22,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":17199.18133467,"change":0,"high24hr":122.25,"highestBid":118.06,"id":74,"isFrozen":0,"last":118.04,"low24hr":116.45,"lowestAsk":118.26,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2024421.96},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.79,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.84,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.34,"lowestAsk":33.79,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":139638.5,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4694743.2},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":7064767.93,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.59,"lowestAsk":33.6,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":237341839.87},"THB_VELO":{"baseVolume":279798.43248944,"change":0,"high24hr":0.6902,"highestBid":0.6333,"id":176,"isFrozen":0,"last":0.6334,"low24hr":0.6213,"lowestAsk":0.6359,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":182157.63},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.198,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.245,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":6875.68374052,"change":0,"high24hr":21.5,"highestBid":20.31,"id":258,"isFrozen":0,"last":20.38,"low24hr":20.38,"lowestAsk":20.51,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":145306.07},"THB_VOOI":{"baseVolume":398044.5,"change":0,"high24hr":0.293903,"highestBid":0.28908,"id":460,"isFrozen":0,"last":0.289532,"low24hr":0.262734,"lowestAsk":0.295983,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":109821.41},"THB_VVV":{"baseVolume":2164.48,"change":0,"high24hr":398.347,"highestBid":379.424,"id":426,"isFrozen":0,"last":384.585,"low24hr":340.214,"lowestAsk":384.554,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":823698.84},"THB_W":{"baseVolume":137706.90838875,"change":0,"high24hr":0.3142,"highestBid":0.3097,"id":231,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3105,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":43175.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.348,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":7717.56,"change":0,"high24hr":8.4467,"highestBid":8.0887,"id":354,"isFrozen":0,"last":8.1122,"low24hr":7.8494,"lowestAsk":8.217,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":62392.68},"THB_WET":{"baseVolume":19469.4,"change":0,"high24hr":2.3306,"highestBid":2.0972,"id":419,"isFrozen":0,"last":2.0951,"low24hr":2.0947,"lowestAsk":2.1287,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":43609.99},"THB_WIF":{"baseVolume":943.67,"change":0,"high24hr":5.325,"highestBid":5.123,"id":357,"isFrozen":0,"last":5.189,"low24hr":5.057,"lowestAsk":5.193,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4890.53},"THB_WIN":{"baseVolume":753992.00396824,"change":0,"high24hr":0.00072,"highestBid":0.0007028,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007399,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":542.49},"THB_WLD":{"baseVolume":194606.16430804,"change":0,"high24hr":13.12,"highestBid":12.54,"id":162,"isFrozen":0,"last":12.53,"low24hr":12.01,"lowestAsk":12.55,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2449964.86},"THB_WLFI":{"baseVolume":494.7,"change":0,"high24hr":1.9681,"highestBid":1.9105,"id":361,"isFrozen":0,"last":1.9106,"low24hr":1.8985,"lowestAsk":1.9357,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":954.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23244,"highestBid":0.22607,"id":447,"isFrozen":0,"last":0.22625,"low24hr":0.22397,"lowestAsk":0.22915,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.37,"highestBid":0.3713,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4276,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_XAUT":{"baseVolume":4.75412279,"change":0,"high24hr":134963.99,"highestBid":134748.57,"id":331,"isFrozen":0,"last":134800,"low24hr":134501.26,"lowestAsk":134800,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":640691.24},"THB_XDC":{"baseVolume":28825.79475276,"change":0,"high24hr":0.9548,"highestBid":0.937,"id":265,"isFrozen":0,"last":0.9366,"low24hr":0.9265,"lowestAsk":0.9415,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":26895.62},"THB_XLM":{"baseVolume":715650.12705482,"change":0,"high24hr":6.35,"highestBid":6.3,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.16,"lowestAsk":6.32,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4457192.6},"THB_XMN":{"baseVolume":1747973.87572558,"change":0,"high24hr":0.05498,"highestBid":0.03928,"id":349,"isFrozen":0,"last":0.03873,"low24hr":0.03717,"lowestAsk":0.0432,"percentChange":-29.32,"prevClose":0,"prevOpen":0,"quoteVolume":75599.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":382160.82134901,"change":0,"high24hr":2.92,"highestBid":2.7463,"id":320,"isFrozen":0,"last":2.7442,"low24hr":2.7442,"lowestAsk":2.7533,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1091653.75},"THB_XRP":{"baseVolume":237284.04716588,"change":0,"high24hr":36.77,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.58,"low24hr":36.09,"lowestAsk":36.59,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":8667417.69},"THB_XTZ":{"baseVolume":950.43682795,"change":0,"high24hr":7.44,"highestBid":7.4,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7071.25},"THB_YB":{"baseVolume":19268.63,"change":0,"high24hr":2.6751,"highestBid":2.5019,"id":373,"isFrozen":0,"last":2.5383,"low24hr":2.4923,"lowestAsk":2.5361,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":49247.73},"THB_YFI":{"baseVolume":1.55549289,"change":0,"high24hr":72153.7,"highestBid":68423.4,"id":73,"isFrozen":0,"last":68009.28,"low24hr":68000,"lowestAsk":71429.03,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":106593.6},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":38189.1,"change":0,"high24hr":1.2022,"highestBid":1.16412,"id":418,"isFrozen":0,"last":1.16446,"low24hr":1.13961,"lowestAsk":1.17948,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":44808.99},"THB_ZBT":{"baseVolume":77358.6,"change":0,"high24hr":3.2425,"highestBid":3.0839,"id":401,"isFrozen":0,"last":3.0854,"low24hr":2.6983,"lowestAsk":3.1284,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":230348.11},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":362970.15151863,"change":0,"high24hr":0.0689,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0632,"low24hr":0.0604,"lowestAsk":0.0651,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":23102.44},"THB_ZEREBRO":{"baseVolume":165278.9,"change":0,"high24hr":1.16024,"highestBid":1.12108,"id":388,"isFrozen":0,"last":1.13554,"low24hr":1.09815,"lowestAsk":1.13658,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":185809.53},"THB_ZETA":{"baseVolume":101772.49804571,"change":0,"high24hr":1.227,"highestBid":1.132,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.132,"lowestAsk":1.159,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":122062.7},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.45107,"highestBid":1.42427,"id":467,"isFrozen":0,"last":1.42431,"low24hr":1.4143,"lowestAsk":1.44304,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":6301127.06351685,"change":0,"high24hr":0.099,"highestBid":0.0965,"id":12,"isFrozen":0,"last":0.097,"low24hr":0.0965,"lowestAsk":0.0974,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":614424.75},"THB_ZK":{"baseVolume":203004.38532979,"change":0,"high24hr":0.3215,"highestBid":0.3066,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3194,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":64102.78},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3571,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.56834,"highestBid":1.47025,"id":423,"isFrozen":0,"last":1.49101,"low24hr":1.46317,"lowestAsk":1.49174,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":49153.4,"change":0,"high24hr":0.23008,"highestBid":0.20773,"id":368,"isFrozen":0,"last":0.20784,"low24hr":0.20609,"lowestAsk":0.2106,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":10755.43},"THB_ZRC":{"baseVolume":4495843.02240382,"change":0,"high24hr":0.03135,"highestBid":0.02903,"id":242,"isFrozen":0,"last":0.03041,"low24hr":0.0287,"lowestAsk":0.03057,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":136607.7},"THB_ZRO":{"baseVolume":839.28870565,"change":0,"high24hr":27.15,"highestBid":26.01,"id":208,"isFrozen":0,"last":27.15,"low24hr":26.6,"lowestAsk":27.45,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":22744.69},"THB_ZRX":{"baseVolume":1400.76667398,"change":0,"high24hr":2.87,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.1645,"id":488,"isFrozen":0,"last":0.1651,"low24hr":0.1602,"lowestAsk":0.1652,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.5488,"change":0,"high24hr":223.1,"highestBid":220.4,"id":490,"isFrozen":0,"last":221.1,"low24hr":212.5,"lowestAsk":221.3,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":119.924},"USDT_BTC":{"baseVolume":1.186521,"change":0,"high24hr":64797.8,"highestBid":64042.3,"id":484,"isFrozen":0,"last":64042.3,"low24hr":62453.2,"lowestAsk":64222.1,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":75128.283472},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07344,"highestBid":0.07217,"id":487,"isFrozen":0,"last":0.07216,"low24hr":0.07112,"lowestAsk":0.0724,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":3.47958,"change":0,"high24hr":1868.28,"highestBid":1843.2,"id":486,"isFrozen":0,"last":1848.38,"low24hr":1799.26,"lowestAsk":1848.39,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":6388.3146947},"USDT_NEAR":{"baseVolume":226.75,"change":0,"high24hr":1.957,"highestBid":1.919,"id":493,"isFrozen":0,"last":1.919,"low24hr":1.881,"lowestAsk":1.926,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":435.55511},"USDT_SOL":{"baseVolume":104.1934,"change":0,"high24hr":76.08,"highestBid":74.86,"id":489,"isFrozen":0,"last":75.08,"low24hr":73.33,"lowestAsk":75.09,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":7816.20621},"USDT_SUI":{"baseVolume":4296.96,"change":0,"high24hr":0.7496,"highestBid":0.7355,"id":491,"isFrozen":0,"last":0.7377,"low24hr":0.7216,"lowestAsk":0.7378,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":3152.943374},"USDT_XAUT":{"baseVolume":0.07195,"change":0,"high24hr":4045,"highestBid":4007.8,"id":492,"isFrozen":0,"last":4019.2,"low24hr":3975.3,"lowestAsk":4019.3,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":288.290164},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1028,"highestBid":1.0873,"id":485,"isFrozen":0,"last":1.0873,"low24hr":1.0673,"lowestAsk":1.0906,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}