{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.77,"highestBid":8.42,"percentChange":-3.44,"baseVolume":784.12815801,"quoteVolume":6607.82,"isFrozen":0,"high24hr":9.07,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.42,"highestBid":3.4,"percentChange":1.47,"baseVolume":2564.75901155,"quoteVolume":8843.97,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.23,"highestBid":2.19,"percentChange":-5.44,"baseVolume":133102.13264985,"quoteVolume":304164.39,"isFrozen":0,"high24hr":2.45,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5119.59,"lowestAsk":5164.01,"highestBid":5119.92,"percentChange":-0.03,"baseVolume":97.6653586,"quoteVolume":504896.13,"isFrozen":0,"high24hr":5246.94,"low24hr":5119.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.95,"lowestAsk":11,"highestBid":10.95,"percentChange":18.38,"baseVolume":345804.69344844,"quoteVolume":3575624.32,"isFrozen":0,"high24hr":11.1,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206419,"lowestAsk":0.20961,"highestBid":0.206302,"percentChange":-1.72,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.639,"highestBid":1.3937,"percentChange":-7.39,"baseVolume":9610.31923915,"quoteVolume":14901.34,"isFrozen":0,"high24hr":1.7996,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.47,"lowestAsk":8.48,"highestBid":8.46,"percentChange":-1.28,"baseVolume":1823321.92333803,"quoteVolume":15536514.95,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.74,"lowestAsk":28.77,"highestBid":27.61,"percentChange":-7.53,"baseVolume":6898.02472081,"quoteVolume":199016.47,"isFrozen":0,"high24hr":30,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9476,"lowestAsk":0.9051,"highestBid":0.8891,"percentChange":3.35,"baseVolume":51339.2542249,"quoteVolume":46696.88,"isFrozen":0,"high24hr":0.9476,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.25003,"lowestAsk":0.25346,"highestBid":0.24824,"percentChange":24.7,"baseVolume":6388861.12,"quoteVolume":1529221.08,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19788,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2506,"lowestAsk":7.3549,"highestBid":7.2438,"percentChange":-4.65,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.7081,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8062,"lowestAsk":0.806,"highestBid":0.7938,"percentChange":-2.19,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.01909,"lowestAsk":2.01797,"highestBid":1.98457,"percentChange":7.3,"baseVolume":13306.89,"quoteVolume":25154.27,"isFrozen":0,"high24hr":2.05605,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.92,"lowestAsk":3.91,"highestBid":3.89,"percentChange":-1.26,"baseVolume":12902.8896338,"quoteVolume":50511.4,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2837,"highestBid":0.2638,"percentChange":-2.18,"baseVolume":202906.7176765,"quoteVolume":57121.4,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11431,"lowestAsk":0.11434,"highestBid":0.11265,"percentChange":-2.38,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11982,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.171,"highestBid":0.1704,"percentChange":-0.92,"baseVolume":258946.15645513,"quoteVolume":44907.75,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.27,"lowestAsk":5.28,"highestBid":5.26,"percentChange":-0.19,"baseVolume":59822.84126376,"quoteVolume":313891.92,"isFrozen":0,"high24hr":5.36,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0864,"lowestAsk":9.0897,"highestBid":8.9555,"percentChange":0.51,"baseVolume":33811.83,"quoteVolume":297416.14,"isFrozen":0,"high24hr":9.3857,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.35,"highestBid":9.27,"percentChange":-1.36,"baseVolume":543.03957029,"quoteVolume":5189.94,"isFrozen":0,"high24hr":9.56,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.22,"lowestAsk":27.96,"highestBid":27.89,"percentChange":-3.49,"baseVolume":7726.02915412,"quoteVolume":219419.88,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.37,"lowestAsk":7.38,"highestBid":7.36,"percentChange":-3.41,"baseVolume":1009589.81257427,"quoteVolume":7663981.58,"isFrozen":0,"high24hr":7.97,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.7,"highestBid":4.68,"percentChange":-0.21,"baseVolume":362.20670916,"quoteVolume":1693.06,"isFrozen":0,"high24hr":4.74,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3814,"highestBid":0.3569,"percentChange":-3.43,"baseVolume":24614.20722544,"quoteVolume":9301.81,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.03,"lowestAsk":24.36,"highestBid":24.02,"percentChange":-1.15,"baseVolume":76525.88,"quoteVolume":1889054.77,"isFrozen":0,"high24hr":25.18,"low24hr":23.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2113,"highestBid":0.2076,"percentChange":-3.87,"baseVolume":182461.63063652,"quoteVolume":39162.06,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":66.78,"highestBid":61.91,"percentChange":-0.05,"baseVolume":195.50844988,"quoteVolume":12223.12,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.42,"lowestAsk":33.45,"highestBid":33.43,"percentChange":0.06,"baseVolume":260.20780791,"quoteVolume":8688.86,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.2716,"lowestAsk":8.3925,"highestBid":8.2607,"percentChange":-4.53,"baseVolume":22171.94,"quoteVolume":183474.78,"isFrozen":0,"high24hr":8.6632,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.23,"lowestAsk":366.03,"highestBid":365.6,"percentChange":-0.98,"baseVolume":10602.7517821,"quoteVolume":3881769.18,"isFrozen":0,"high24hr":376,"low24hr":352.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8313,"lowestAsk":0.8434,"highestBid":0.8299,"percentChange":-1.97,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.27,"highestBid":4.01,"percentChange":-4.32,"baseVolume":1443.65043841,"quoteVolume":6168.27,"isFrozen":0,"high24hr":4.4,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8872,"lowestAsk":1.8751,"highestBid":1.8221,"percentChange":5.11,"baseVolume":14118.2115483,"quoteVolume":25958.43,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.28,"lowestAsk":38.99,"highestBid":38.58,"percentChange":0.43,"baseVolume":61.80796699,"quoteVolume":2421.45,"isFrozen":0,"high24hr":40.99,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54728,"lowestAsk":0.55492,"highestBid":0.5466,"percentChange":-5.88,"baseVolume":23730.7,"quoteVolume":13526.41,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54562,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0276,"lowestAsk":0.027773,"highestBid":0.0276,"percentChange":0.46,"baseVolume":27497519.87939471,"quoteVolume":808039.81,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027001,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4703,"highestBid":0.456,"percentChange":0.68,"baseVolume":10414.89685601,"quoteVolume":4920,"isFrozen":0,"high24hr":0.4794,"low24hr":0.453,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.428e-8,"lowestAsk":1.4347e-8,"highestBid":1.4129e-8,"percentChange":1.57,"baseVolume":14245292511372.6,"quoteVolume":200688.83,"isFrozen":0,"high24hr":1.457e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.44,"lowestAsk":5.21,"highestBid":4.45,"percentChange":1.14,"baseVolume":31739.0553468,"quoteVolume":156993.21,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.25825,"lowestAsk":2.29311,"highestBid":2.25882,"percentChange":-1.29,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.6,"lowestAsk":7.54,"highestBid":7.52,"percentChange":-0.52,"baseVolume":14030.99772664,"quoteVolume":107428.34,"isFrozen":0,"high24hr":7.78,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.99,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.39217,"lowestAsk":2.42341,"highestBid":2.38816,"percentChange":2,"baseVolume":166091.7,"quoteVolume":398055.77,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.19,"lowestAsk":3.19,"highestBid":3.17,"percentChange":1.27,"baseVolume":3929.14896464,"quoteVolume":12604.41,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11055,"lowestAsk":11089.08,"highestBid":11021.64,"percentChange":-0.85,"baseVolume":212.43838375,"quoteVolume":2380910.13,"isFrozen":0,"high24hr":11500,"low24hr":11021.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071875,"lowestAsk":0.071701,"highestBid":0.070506,"percentChange":0.18,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074323,"low24hr":0.070038,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7852,"highestBid":0.7266,"percentChange":-2.61,"baseVolume":26888.20509012,"quoteVolume":20488.15,"isFrozen":0,"high24hr":0.7701,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29647,"lowestAsk":2.33015,"highestBid":2.29505,"percentChange":-0.21,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01595,"lowestAsk":0.01692,"highestBid":0.01543,"percentChange":-0.06,"baseVolume":2430436.04515325,"quoteVolume":38822.85,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01583,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.36173,"lowestAsk":2.36013,"highestBid":2.32663,"percentChange":0.52,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":19983.58744329,"quoteVolume":24110.15,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7018,"highestBid":0.692,"percentChange":-2.41,"baseVolume":74366.72259267,"quoteVolume":52871.35,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6691,"highestBid":0.6621,"percentChange":-2.24,"baseVolume":71823.01001218,"quoteVolume":48835.76,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25950.07,"lowestAsk":25958.35,"highestBid":25927.61,"percentChange":0.47,"baseVolume":77.22894713,"quoteVolume":2001187.71,"isFrozen":0,"high24hr":26160.69,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033588,"lowestAsk":0.034052,"highestBid":0.033534,"percentChange":-3.32,"baseVolume":308074.22,"quoteVolume":10694.65,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033485,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012318,"lowestAsk":0.00012443,"highestBid":0.0001226,"percentChange":-0.49,"baseVolume":12918228382,"quoteVolume":1564156.43,"isFrozen":0,"high24hr":0.00012726,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.43829,"lowestAsk":30.90921,"highestBid":30.43417,"percentChange":-15.41,"baseVolume":175042,"quoteVolume":5604384.55,"isFrozen":0,"high24hr":36.12021,"low24hr":29.55632,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20831,"lowestAsk":0.20837,"highestBid":0.20509,"percentChange":4.65,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19268,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0041,"lowestAsk":3.0247,"highestBid":2.9738,"percentChange":-3.3,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.56787,"lowestAsk":3.56982,"highestBid":3.51373,"percentChange":-3.1,"baseVolume":524088.7,"quoteVolume":1911274.96,"isFrozen":0,"high24hr":3.75316,"low24hr":3.51127,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2828767.31,"lowestAsk":2828035.9,"highestBid":2826901.97,"percentChange":0.79,"baseVolume":35.85217356,"quoteVolume":101361642.47,"isFrozen":0,"high24hr":2845644,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123978,"lowestAsk":0.0000125887,"highestBid":0.0000123927,"percentChange":-0.21,"baseVolume":993423389.5,"quoteVolume":12371.13,"isFrozen":0,"high24hr":0.0000127767,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.99,"highestBid":2.97,"percentChange":-2,"baseVolume":8718.47437855,"quoteVolume":26284.28,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.56,"lowestAsk":0.553,"highestBid":0.5463,"percentChange":0.81,"baseVolume":142028.43596246,"quoteVolume":84179.27,"isFrozen":0,"high24hr":0.613,"low24hr":0.5555,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.676,"lowestAsk":93.965,"highestBid":92.642,"percentChange":0.83,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.553,"highestBid":1.457,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.2,"highestBid":2.18,"percentChange":0.91,"baseVolume":273567.77598243,"quoteVolume":603476.32,"isFrozen":0,"high24hr":2.22,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.19,"lowestAsk":3.25,"highestBid":3.17,"percentChange":-2.45,"baseVolume":95.04125572,"quoteVolume":309.66,"isFrozen":0,"high24hr":3.27,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1035,"lowestAsk":0.10278,"highestBid":0.0974,"percentChange":2.02,"baseVolume":228076.79392894,"quoteVolume":22321.86,"isFrozen":0,"high24hr":0.10633,"low24hr":0.096,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":0.9947,"highestBid":0.9814,"percentChange":8.49,"baseVolume":11113.30650895,"quoteVolume":10723.36,"isFrozen":0,"high24hr":1.043,"low24hr":0.9614,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.4163,"lowestAsk":5.4952,"highestBid":5.4095,"percentChange":-2.34,"baseVolume":54159.9,"quoteVolume":310520.43,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3948,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9097,"highestBid":1.8137,"percentChange":0.01,"baseVolume":84.3236288,"quoteVolume":158.53,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8776,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75838,"lowestAsk":0.76045,"highestBid":0.74927,"percentChange":1.16,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.73603,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46254,"lowestAsk":0.46227,"highestBid":0.45518,"percentChange":-1.72,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.57772,"lowestAsk":1.59966,"highestBid":1.57605,"percentChange":-4.98,"baseVolume":290224.1,"quoteVolume":483402.34,"isFrozen":0,"high24hr":1.75753,"low24hr":1.56382,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.554,"highestBid":0.544,"percentChange":-2.63,"baseVolume":773219.98844689,"quoteVolume":424335.38,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":846.76,"lowestAsk":838.68,"highestBid":785.22,"percentChange":2.64,"baseVolume":81.65584981,"quoteVolume":67553.71,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.41,"lowestAsk":0.4115,"highestBid":0.4,"percentChange":2.53,"baseVolume":30806.410311,"quoteVolume":12379.04,"isFrozen":0,"high24hr":0.4304,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.852,"highestBid":0.761,"percentChange":-3.66,"baseVolume":23367.23473088,"quoteVolume":18340.33,"isFrozen":0,"high24hr":0.834,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86104,"lowestAsk":0.87394,"highestBid":0.86063,"percentChange":-1.53,"baseVolume":2277.2,"quoteVolume":1996.86,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20849,"lowestAsk":1.20937,"highestBid":1.19107,"percentChange":0.75,"baseVolume":269943.58,"quoteVolume":322680.49,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.47,"lowestAsk":11.5,"highestBid":11.47,"percentChange":-2.63,"baseVolume":568480.8780511,"quoteVolume":6651344.23,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0195,"lowestAsk":1.0276,"highestBid":1.0089,"percentChange":-2.49,"baseVolume":55737.4940057,"quoteVolume":57250.19,"isFrozen":0,"high24hr":1.0713,"low24hr":1.0195,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.07,"highestBid":10.72,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.07,"lowestAsk":7.8,"highestBid":7.07,"percentChange":0.14,"baseVolume":138.0888623,"quoteVolume":976.05,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7627,"highestBid":0.745,"percentChange":-5.82,"baseVolume":32304.94307289,"quoteVolume":25351.48,"isFrozen":0,"high24hr":0.8271,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036881,"lowestAsk":0.037468,"highestBid":0.036856,"percentChange":0.68,"baseVolume":1398405.18,"quoteVolume":52127.37,"isFrozen":0,"high24hr":0.038303,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00954,"lowestAsk":0.0099,"highestBid":0.00954,"percentChange":-3.34,"baseVolume":14701255.41774571,"quoteVolume":143840.05,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.231,"lowestAsk":3.2316,"highestBid":3.2279,"percentChange":-1.19,"baseVolume":7659615.34071998,"quoteVolume":24887717.83,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0858,"highestBid":0.9963,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061553,"lowestAsk":0.061496,"highestBid":0.060567,"percentChange":-4.23,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.064806,"low24hr":0.060443,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.01,"lowestAsk":41.08,"highestBid":41.02,"percentChange":-2.33,"baseVolume":81890.25026526,"quoteVolume":3468231.41,"isFrozen":0,"high24hr":44.48,"low24hr":41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.71,"lowestAsk":4.71,"highestBid":4.68,"percentChange":-1.05,"baseVolume":152032.46851818,"quoteVolume":733836.59,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.0942,"highestBid":1.9662,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.575,"lowestAsk":20.5871,"highestBid":20.2745,"percentChange":-0.18,"baseVolume":3190.1,"quoteVolume":65174.95,"isFrozen":0,"high24hr":21.4226,"low24hr":19.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.09,"lowestAsk":9.15,"highestBid":9.11,"percentChange":-3.81,"baseVolume":91162.55202546,"quoteVolume":850446.84,"isFrozen":0,"high24hr":9.48,"low24hr":8.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05604,"lowestAsk":0.06496,"highestBid":0.05607,"percentChange":-11.34,"baseVolume":419532.03218504,"quoteVolume":25202.31,"isFrozen":0,"high24hr":0.06437,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.94329,"lowestAsk":1.94556,"highestBid":1.91542,"percentChange":-0.57,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.914,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9,"lowestAsk":9.01,"highestBid":8.95,"percentChange":-3.23,"baseVolume":410100.07960393,"quoteVolume":3706970.6,"isFrozen":0,"high24hr":9.32,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0273,"lowestAsk":1.0241,"highestBid":1.015,"percentChange":-0.74,"baseVolume":55389.58875986,"quoteVolume":56707.18,"isFrozen":0,"high24hr":1.043,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":238.33,"highestBid":230.07,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.28,"highestBid":32.73,"percentChange":-8.01,"baseVolume":423.97068354,"quoteVolume":14737.72,"isFrozen":0,"high24hr":35.28,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.38,"lowestAsk":17.45,"highestBid":17.37,"percentChange":6.11,"baseVolume":133952.07306496,"quoteVolume":2303846.19,"isFrozen":0,"high24hr":17.98,"low24hr":16.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.56,"lowestAsk":2.38,"highestBid":2.36,"percentChange":9.87,"baseVolume":344519.72596562,"quoteVolume":829869.93,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0384,"lowestAsk":0.0384,"highestBid":0.0381,"percentChange":-1.54,"baseVolume":11821637.08990896,"quoteVolume":452503.15,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89853.4,"lowestAsk":89911.13,"highestBid":89826.63,"percentChange":0.05,"baseVolume":332.06120734,"quoteVolume":29996270.13,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.01,"lowestAsk":24.11,"highestBid":24.05,"percentChange":-4.65,"baseVolume":22773.77422627,"quoteVolume":561135.81,"isFrozen":0,"high24hr":25.8,"low24hr":23.88,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12417,"lowestAsk":0.12597,"highestBid":0.12411,"percentChange":-3.19,"baseVolume":2846569.7,"quoteVolume":359701.27,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8,"lowestAsk":8.04,"highestBid":8.01,"percentChange":-4.76,"baseVolume":176264.92555689,"quoteVolume":1448342.72,"isFrozen":0,"high24hr":8.65,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.35,"highestBid":4.26,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77691,"lowestAsk":0.77931,"highestBid":0.76623,"percentChange":0.35,"baseVolume":106225.4,"quoteVolume":83408.54,"isFrozen":0,"high24hr":0.803,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74876,"lowestAsk":0.75809,"highestBid":0.74562,"percentChange":0.1,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.77339,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":38.09,"highestBid":34.71,"percentChange":-4.75,"baseVolume":2697.57805909,"quoteVolume":102588.34,"isFrozen":0,"high24hr":40.5,"low24hr":37.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.36948,"lowestAsk":2.36923,"highestBid":2.3356,"percentChange":-2.88,"baseVolume":688792.92,"quoteVolume":1653667.74,"isFrozen":0,"high24hr":2.51993,"low24hr":2.32634,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095918,"lowestAsk":0.00095818,"highestBid":0.00094403,"percentChange":-1.59,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.0009387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.114,"lowestAsk":1.099,"highestBid":1.086,"percentChange":0.45,"baseVolume":158359.56660642,"quoteVolume":176489.37,"isFrozen":0,"high24hr":1.125,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.175,"lowestAsk":49.878,"highestBid":49.128,"percentChange":0.38,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.42,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4994,"lowestAsk":2.4943,"highestBid":2.4652,"percentChange":0.41,"baseVolume":18511.61324521,"quoteVolume":45606.96,"isFrozen":0,"high24hr":2.4994,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55489,"lowestAsk":0.56343,"highestBid":0.54384,"percentChange":5.54,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.56415,"low24hr":0.52408,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.23,"highestBid":10.01,"percentChange":-0.1,"baseVolume":1734.01980918,"quoteVolume":17963.27,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1838,"lowestAsk":0.1839,"highestBid":0.183,"percentChange":-3.26,"baseVolume":5330466.53955576,"quoteVolume":1000980.75,"isFrozen":0,"high24hr":0.1908,"low24hr":0.1838,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0761,"lowestAsk":0.0759,"highestBid":0.0756,"percentChange":1.6,"baseVolume":177841838.39542156,"quoteVolume":13675425.23,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0737,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.29,"highestBid":4.26,"percentChange":-0.69,"baseVolume":2578.82820074,"quoteVolume":11134.64,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.301,"lowestAsk":0.3007,"highestBid":0.2824,"percentChange":34.74,"baseVolume":3214531.82562155,"quoteVolume":988741.51,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29294,"lowestAsk":0.29866,"highestBid":0.29385,"percentChange":-1.91,"baseVolume":1662.55,"quoteVolume":498.75,"isFrozen":0,"high24hr":0.30915,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":253.55,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3900,"lowestAsk":4000,"highestBid":3720,"percentChange":-4.37,"baseVolume":9.00139432,"quoteVolume":35744.38,"isFrozen":0,"high24hr":4078.14,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65395,"lowestAsk":0.66346,"highestBid":0.6532,"percentChange":-1.67,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.6405,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.396889,"lowestAsk":0.40211,"highestBid":0.39625,"percentChange":-2.56,"baseVolume":560819,"quoteVolume":222971.56,"isFrozen":0,"high24hr":0.408834,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54,"lowestAsk":54.31,"highestBid":53.14,"percentChange":9.85,"baseVolume":31995.71339357,"quoteVolume":1671458.9,"isFrozen":0,"high24hr":55,"low24hr":49.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.49,"lowestAsk":21.13,"highestBid":20.56,"percentChange":17.09,"baseVolume":66185.49389649,"quoteVolume":1280611.99,"isFrozen":0,"high24hr":21.17,"low24hr":17.33,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9361,"lowestAsk":0.9593,"highestBid":0.9445,"percentChange":0.74,"baseVolume":43592.9679217,"quoteVolume":40031.82,"isFrozen":0,"high24hr":0.9381,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":346.35,"lowestAsk":381.1,"highestBid":342.8,"percentChange":-6.61,"baseVolume":10.17060656,"quoteVolume":3774.77,"isFrozen":0,"high24hr":378.06,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7241,"highestBid":0.7172,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.14,"lowestAsk":3.13,"highestBid":3.12,"percentChange":-0.63,"baseVolume":1469802.82833722,"quoteVolume":4621352.98,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2233,"lowestAsk":0.2149,"highestBid":0.211,"percentChange":2.48,"baseVolume":416583.82447336,"quoteVolume":90519.7,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.236,"lowestAsk":0.2417,"highestBid":0.236,"percentChange":10.69,"baseVolume":6036822.41826627,"quoteVolume":1555864.68,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.09,"lowestAsk":17.13,"highestBid":16.03,"percentChange":-10.01,"baseVolume":5886.26368657,"quoteVolume":104669.6,"isFrozen":0,"high24hr":18.99,"low24hr":16.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24131,"lowestAsk":2.27695,"highestBid":2.24419,"percentChange":-1.68,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22734,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2123,"lowestAsk":0.2095,"highestBid":0.1964,"percentChange":-0.7,"baseVolume":162530.59105955,"quoteVolume":34597.87,"isFrozen":0,"high24hr":0.214,"low24hr":0.2123,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1051,"lowestAsk":0.9544,"highestBid":0.8612,"percentChange":12.01,"baseVolume":159796.64697414,"quoteVolume":156048.43,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3086.31,"lowestAsk":3093.61,"highestBid":3059.29,"percentChange":0.04,"baseVolume":1066.09822462,"quoteVolume":3320081.63,"isFrozen":0,"high24hr":3153,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.52,"highestBid":2.48,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3556,"lowestAsk":3.3557,"highestBid":3.3062,"percentChange":-3.2,"baseVolume":3585.7,"quoteVolume":12385.27,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.32,"lowestAsk":108.82,"highestBid":105.3,"percentChange":-1.8,"baseVolume":5121.09424645,"quoteVolume":550292.15,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.34,"lowestAsk":1.322,"highestBid":1.317,"percentChange":0.3,"baseVolume":18390.77809524,"quoteVolume":24321.53,"isFrozen":0,"high24hr":1.34,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133,"lowestAsk":140.01,"highestBid":125,"percentChange":-4.28,"baseVolume":663.55412227,"quoteVolume":92139.19,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.64,"lowestAsk":5.59,"highestBid":5.56,"percentChange":0.71,"baseVolume":36394.64695267,"quoteVolume":203491.77,"isFrozen":0,"high24hr":5.66,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.09,"lowestAsk":273.4,"highestBid":260.45,"percentChange":-1.2,"baseVolume":1615.65464571,"quoteVolume":427008.63,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.59,"lowestAsk":5.58,"highestBid":5.55,"percentChange":-3.95,"baseVolume":61265.90571466,"quoteVolume":355724.61,"isFrozen":0,"high24hr":7,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03257,"lowestAsk":0.03265,"highestBid":0.03254,"percentChange":-0.64,"baseVolume":142245601.19231245,"quoteVolume":4725815.12,"isFrozen":0,"high24hr":0.03433,"low24hr":0.03257,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1197,"lowestAsk":0.1197,"highestBid":0.1156,"percentChange":0.42,"baseVolume":1388948.18098304,"quoteVolume":161268.97,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03195,"highestBid":0.03005,"percentChange":-7.09,"baseVolume":2149003.48894933,"quoteVolume":67466.06,"isFrozen":0,"high24hr":0.033,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177214,"lowestAsk":0.177354,"highestBid":0.174582,"percentChange":12.47,"baseVolume":2341980.4,"quoteVolume":388204.15,"isFrozen":0,"high24hr":0.184571,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.84,"highestBid":1.8,"percentChange":-2.7,"baseVolume":176569.28214566,"quoteVolume":322500.74,"isFrozen":0,"high24hr":1.85,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.344,"highestBid":1.282,"percentChange":-4.16,"baseVolume":13671.70987496,"quoteVolume":18298.9,"isFrozen":0,"high24hr":1.393,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.2208,"lowestAsk":4.2232,"highestBid":4.16292,"percentChange":1.89,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.66,"lowestAsk":20.39,"highestBid":19.76,"percentChange":0.93,"baseVolume":4815.02731755,"quoteVolume":99428.22,"isFrozen":0,"high24hr":21.5,"low24hr":18.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2628,"lowestAsk":11.2462,"highestBid":11.0818,"percentChange":-2.24,"baseVolume":16168.3,"quoteVolume":184744.82,"isFrozen":0,"high24hr":11.7606,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.198,"lowestAsk":1.197,"highestBid":1.185,"percentChange":2.31,"baseVolume":16734.94602999,"quoteVolume":20039.45,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.08,"lowestAsk":12.22,"highestBid":11.99,"percentChange":2.03,"baseVolume":33106.70515836,"quoteVolume":397883.47,"isFrozen":0,"high24hr":12.16,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.4245,"highestBid":2.1601,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":2.1802,"highestBid":1.8351,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":4.9807,"highestBid":4.894,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4867,"lowestAsk":1.5324,"highestBid":1.4176,"percentChange":-11.98,"baseVolume":184091.6612689,"quoteVolume":301021.92,"isFrozen":0,"high24hr":1.7689,"low24hr":1.4357,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.85,"highestBid":4.84,"percentChange":-0.2,"baseVolume":6444.21415756,"quoteVolume":31994.21,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":159.13,"lowestAsk":159.84,"highestBid":155.72,"percentChange":1.41,"baseVolume":1866.04529415,"quoteVolume":304382.31,"isFrozen":0,"high24hr":167.58,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.62,"lowestAsk":20.62,"highestBid":20.48,"percentChange":-0.15,"baseVolume":163489.1310108,"quoteVolume":3352625.78,"isFrozen":0,"high24hr":20.78,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.108,"lowestAsk":0.108,"highestBid":0.1051,"percentChange":2.18,"baseVolume":5725300.72900139,"quoteVolume":610540.85,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.42,"highestBid":2.41,"percentChange":-4.35,"baseVolume":11782.60952925,"quoteVolume":28713.26,"isFrozen":0,"high24hr":2.53,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.82,"lowestAsk":2.73,"highestBid":2.72,"percentChange":4.44,"baseVolume":38029.23596601,"quoteVolume":105568.55,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.32,"lowestAsk":16,"highestBid":15.89,"percentChange":-1.27,"baseVolume":86825.6500466,"quoteVolume":1423161.32,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0977,"lowestAsk":0.0974,"highestBid":0.0967,"percentChange":-1.51,"baseVolume":751352.47831812,"quoteVolume":73024.13,"isFrozen":0,"high24hr":0.0992,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.2,"lowestAsk":469.98,"highestBid":467.93,"percentChange":-1.58,"baseVolume":7412.60051384,"quoteVolume":3370186.04,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":154.25,"lowestAsk":156.495,"highestBid":154.282,"percentChange":-4.23,"baseVolume":10443.66,"quoteVolume":1666257.89,"isFrozen":0,"high24hr":164.554,"low24hr":153.851,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02872,"lowestAsk":0.02988,"highestBid":0.029,"percentChange":-10.75,"baseVolume":7874614.75635506,"quoteVolume":236640.23,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02861,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":59.38,"highestBid":57.01,"percentChange":1.83,"baseVolume":846.65416463,"quoteVolume":50582.12,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.41,"highestBid":8.35,"percentChange":8.45,"baseVolume":1624.45018758,"quoteVolume":12801.88,"isFrozen":0,"high24hr":8.5,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.36,"lowestAsk":0.3688,"highestBid":0.3332,"percentChange":5.88,"baseVolume":164307.4769718,"quoteVolume":57801.56,"isFrozen":0,"high24hr":0.36,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001867,"lowestAsk":0.001867,"highestBid":0.00186,"percentChange":-0.43,"baseVolume":6912720826.439657,"quoteVolume":12965622.93,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.58,"lowestAsk":6.58,"highestBid":6.35,"percentChange":6.99,"baseVolume":6302.41119777,"quoteVolume":41092.55,"isFrozen":0,"high24hr":6.58,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.88442,"lowestAsk":1.9294,"highestBid":1.88418,"percentChange":9.35,"baseVolume":95381.71,"quoteVolume":195469.93,"isFrozen":0,"high24hr":2.19163,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.06,"lowestAsk":3.05,"highestBid":3.03,"percentChange":-1.29,"baseVolume":25306.28522715,"quoteVolume":77217.35,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.38,"highestBid":2.28,"percentChange":-3.73,"baseVolume":52.2741784,"quoteVolume":123.4,"isFrozen":0,"high24hr":2.41,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7572,"lowestAsk":15.9696,"highestBid":15.7373,"percentChange":-3.34,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.151,"lowestAsk":1.146,"highestBid":1.142,"percentChange":-2.13,"baseVolume":1151078.93568326,"quoteVolume":1343095.11,"isFrozen":0,"high24hr":1.198,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.075,"lowestAsk":1.084,"highestBid":1.068,"percentChange":-0.09,"baseVolume":7474.04155064,"quoteVolume":8089.03,"isFrozen":0,"high24hr":1.092,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.62,"percentChange":0,"baseVolume":271.66624152,"quoteVolume":736.23,"isFrozen":0,"high24hr":2.71,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021024,"lowestAsk":0.021349,"highestBid":0.021005,"percentChange":-2.79,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.1186,"lowestAsk":12.1223,"highestBid":11.9456,"percentChange":-1.5,"baseVolume":22963.3,"quoteVolume":272521.5,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016694,"lowestAsk":0.016924,"highestBid":0.016676,"percentChange":-1.93,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9199,"highestBid":1.6169,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.538,"highestBid":0.535,"percentChange":-0.37,"baseVolume":213039.48428674,"quoteVolume":114788.83,"isFrozen":0,"high24hr":0.543,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.63,"highestBid":22.5,"percentChange":-1.04,"baseVolume":36102.52758316,"quoteVolume":830174.86,"isFrozen":0,"high24hr":23.11,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34744,"lowestAsk":0.35224,"highestBid":0.347,"percentChange":-2.59,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041038,"lowestAsk":0.0000041677,"highestBid":0.0000041037,"percentChange":-4.3,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042946,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.884,"lowestAsk":0.9444,"highestBid":0.8662,"percentChange":-0.73,"baseVolume":58135.40761242,"quoteVolume":50714.3,"isFrozen":0,"high24hr":0.9269,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":90.28,"highestBid":88.97,"percentChange":1.13,"baseVolume":92.91835368,"quoteVolume":8496.9,"isFrozen":0,"high24hr":92.83,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.73,"lowestAsk":34.99,"highestBid":34.73,"percentChange":1.73,"baseVolume":64474.49254362,"quoteVolume":2198958.84,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9027,"lowestAsk":1.9342,"highestBid":1.9017,"percentChange":-0.53,"baseVolume":237794.81,"quoteVolume":460325.58,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.41,"lowestAsk":174.38,"highestBid":173.99,"percentChange":8.2,"baseVolume":614712.82664833,"quoteVolume":106231117.36,"isFrozen":0,"high24hr":183,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030709,"lowestAsk":0.0030715,"highestBid":0.0030263,"percentChange":-2.26,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.8011,"highestBid":1.6802,"percentChange":7.87,"baseVolume":15.41333028,"quoteVolume":25.97,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9193,"lowestAsk":29.3635,"highestBid":28.8976,"percentChange":-0.04,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5902,"low24hr":28.5358,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06963,"lowestAsk":0.06904,"highestBid":0.06693,"percentChange":0.9,"baseVolume":1416294.516673,"quoteVolume":96313.35,"isFrozen":0,"high24hr":0.07,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.35,"lowestAsk":8.32,"highestBid":8.27,"percentChange":-2.11,"baseVolume":30230.60373769,"quoteVolume":253440.62,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01041,"lowestAsk":0.010566,"highestBid":0.010407,"percentChange":-1.03,"baseVolume":1067300.3,"quoteVolume":11089.99,"isFrozen":0,"high24hr":0.010701,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18,"lowestAsk":18.01,"highestBid":17.97,"percentChange":-1.91,"baseVolume":540659.22033082,"quoteVolume":9765615.22,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.75,"lowestAsk":4.77,"highestBid":4.75,"percentChange":-4.43,"baseVolume":2401793.42961099,"quoteVolume":11632437.4,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.6,"highestBid":4.56,"percentChange":-0.64,"baseVolume":4114.26550008,"quoteVolume":19101.06,"isFrozen":0,"high24hr":4.7,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.39622,"lowestAsk":4.46093,"highestBid":4.38933,"percentChange":-6.73,"baseVolume":70684.4,"quoteVolume":325720.44,"isFrozen":0,"high24hr":4.77553,"low24hr":4.37165,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.73,"lowestAsk":56.73,"highestBid":56.14,"percentChange":3.15,"baseVolume":6737.49769039,"quoteVolume":398773.58,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.418,"lowestAsk":1.39,"highestBid":1.363,"percentChange":1.29,"baseVolume":15503.72163529,"quoteVolume":21592.82,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2984,"lowestAsk":1.2829,"highestBid":1.2147,"percentChange":1.72,"baseVolume":55750.38578728,"quoteVolume":72378.93,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8853,"lowestAsk":0.8848,"highestBid":0.8709,"percentChange":0.88,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143506.24,"lowestAsk":143810.82,"highestBid":142142.97,"percentChange":-1,"baseVolume":0.00072045,"quoteVolume":104.19,"isFrozen":0,"high24hr":144955.8,"low24hr":143506.24,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.3129,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.6,"lowestAsk":88.26,"highestBid":86.98,"percentChange":0.31,"baseVolume":818.43870457,"quoteVolume":71008.76,"isFrozen":0,"high24hr":88.78,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.340245,"lowestAsk":0.340111,"highestBid":0.335215,"percentChange":-0.5,"baseVolume":7180503.1,"quoteVolume":2436585.38,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30404,"lowestAsk":0.30842,"highestBid":0.30387,"percentChange":-6.04,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30384,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014464,"lowestAsk":0.00014667,"highestBid":0.0001446,"percentChange":-1.63,"baseVolume":7162117854.6,"quoteVolume":1050576.14,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7398,"lowestAsk":0.74,"highestBid":0.681,"percentChange":-0.03,"baseVolume":5617.11820985,"quoteVolume":4051.71,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.7976,"lowestAsk":52.5414,"highestBid":51.7575,"percentChange":0.85,"baseVolume":12542.6,"quoteVolume":649601.44,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1171,"lowestAsk":0.1171,"highestBid":0.1136,"percentChange":4.09,"baseVolume":4215530.60066675,"quoteVolume":476968.67,"isFrozen":0,"high24hr":0.1172,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6073,"lowestAsk":0.6432,"highestBid":0.602,"percentChange":-0.15,"baseVolume":638852.95292882,"quoteVolume":392772.38,"isFrozen":0,"high24hr":0.64,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8126,"lowestAsk":1.8383,"highestBid":1.8106,"percentChange":-3.52,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.8063,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.01,"lowestAsk":4.01,"highestBid":3.99,"percentChange":1.01,"baseVolume":144807.8811087,"quoteVolume":577214.51,"isFrozen":0,"high24hr":4.06,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8705,"lowestAsk":1.8682,"highestBid":1.8408,"percentChange":-3.06,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6,"lowestAsk":0.6022,"highestBid":0.5923,"percentChange":-2.43,"baseVolume":124394.14,"quoteVolume":74981.84,"isFrozen":0,"high24hr":0.6203,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3153,"lowestAsk":2.3405,"highestBid":2.3039,"percentChange":-3.75,"baseVolume":21808.95817666,"quoteVolume":51584.4,"isFrozen":0,"high24hr":2.4057,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.22,"lowestAsk":0.2353,"highestBid":0.2061,"percentChange":9.78,"baseVolume":624232.33672683,"quoteVolume":131285.13,"isFrozen":0,"high24hr":0.22,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8829,"lowestAsk":7.9952,"highestBid":7.8717,"percentChange":1.21,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.75,"highestBid":0.742,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.88,"highestBid":6.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9555,"lowestAsk":0.9752,"highestBid":0.9346,"percentChange":3.6,"baseVolume":42660.82203406,"quoteVolume":40824.39,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.16084,"lowestAsk":0.160875,"highestBid":0.158469,"percentChange":8.77,"baseVolume":19563426.4,"quoteVolume":2954058.27,"isFrozen":0,"high24hr":0.161716,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0204975,"lowestAsk":0.0205063,"highestBid":0.0201781,"percentChange":9.75,"baseVolume":2888665.8,"quoteVolume":56385.17,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0182466,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.81,"lowestAsk":2.831,"highestBid":2.784,"percentChange":8.33,"baseVolume":96704.93291388,"quoteVolume":266968.05,"isFrozen":0,"high24hr":3.053,"low24hr":2.556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.22,"lowestAsk":33.69,"highestBid":33.22,"percentChange":0.21,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.68,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.12163,"lowestAsk":0.12695,"highestBid":0.12279,"percentChange":24.11,"baseVolume":60431735.6604968,"quoteVolume":6791714.08,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5600,"lowestAsk":5634.75,"highestBid":5164.25,"percentChange":57.68,"baseVolume":1371.37587402,"quoteVolume":7467535.82,"isFrozen":0,"high24hr":6494.05,"low24hr":3551.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.17,"lowestAsk":77.47,"highestBid":72.51,"percentChange":11.04,"baseVolume":2148.44434677,"quoteVolume":157780.46,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.23,"lowestAsk":52.2,"highestBid":51.57,"percentChange":0.52,"baseVolume":705.91193405,"quoteVolume":36489.42,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.626,"highestBid":1.564,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.65,"lowestAsk":5.65,"highestBid":5.63,"percentChange":0.53,"baseVolume":17364.41425514,"quoteVolume":98182.48,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.656,"lowestAsk":0.654,"highestBid":0.652,"percentChange":-6.82,"baseVolume":380597.18855629,"quoteVolume":256186.78,"isFrozen":0,"high24hr":0.705,"low24hr":0.653,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1426,"lowestAsk":0.1437,"highestBid":0.142,"percentChange":-4.74,"baseVolume":512944.03700315,"quoteVolume":75061.24,"isFrozen":0,"high24hr":0.1508,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":-1.21,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.7,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.43,"lowestAsk":67.86,"highestBid":67.24,"percentChange":0.63,"baseVolume":3715.00534678,"quoteVolume":247777.99,"isFrozen":0,"high24hr":70,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30936,"lowestAsk":0.31436,"highestBid":0.30934,"percentChange":-5.89,"baseVolume":448067.7,"quoteVolume":144881.43,"isFrozen":0,"high24hr":0.33832,"low24hr":0.30936,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.165,"highestBid":2.1151,"percentChange":-1.79,"baseVolume":136777.65343116,"quoteVolume":301653.74,"isFrozen":0,"high24hr":2.2201,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.483,"lowestAsk":69.508,"highestBid":68.382,"percentChange":-4.53,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.348,"low24hr":68.204,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0595,"lowestAsk":0.05898,"highestBid":0.05864,"percentChange":-0.67,"baseVolume":556417.73827111,"quoteVolume":32538.4,"isFrozen":0,"high24hr":0.06057,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.328,"highestBid":1.317,"percentChange":0.3,"baseVolume":31293.2746199,"quoteVolume":41640.81,"isFrozen":0,"high24hr":1.337,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.8,"highestBid":3.43,"percentChange":-1.79,"baseVolume":7633.20680943,"quoteVolume":29149.41,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3314,"lowestAsk":0.3264,"highestBid":0.3251,"percentChange":0.98,"baseVolume":754093.99534018,"quoteVolume":249136.2,"isFrozen":0,"high24hr":0.3335,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5024,"lowestAsk":1.5481,"highestBid":1.4768,"percentChange":-2.57,"baseVolume":1236823.3265152,"quoteVolume":1849476.19,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.66,"highestBid":2.65,"percentChange":0,"baseVolume":93447.87264211,"quoteVolume":250607.79,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1747,"lowestAsk":0.2018,"highestBid":0.175,"percentChange":5.94,"baseVolume":534293.25760228,"quoteVolume":100415.54,"isFrozen":0,"high24hr":0.24,"low24hr":0.1649,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.883,"lowestAsk":0.868,"highestBid":0.865,"percentChange":4.87,"baseVolume":4434054.01869605,"quoteVolume":3857339.78,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2766,"lowestAsk":0.2792,"highestBid":0.2766,"percentChange":-3.29,"baseVolume":349376.08274943,"quoteVolume":98712.14,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.456,"lowestAsk":4.5217,"highestBid":4.4524,"percentChange":1.62,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.463,"highestBid":2.321,"percentChange":4.21,"baseVolume":16554.71494501,"quoteVolume":40048.87,"isFrozen":0,"high24hr":2.632,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.51,"highestBid":10.28,"percentChange":0.48,"baseVolume":40.31134635,"quoteVolume":418.13,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9767,"highestBid":0.901,"percentChange":3.18,"baseVolume":26657.97604252,"quoteVolume":23923.6,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019498,"lowestAsk":0.00019764,"highestBid":0.00019484,"percentChange":-2.74,"baseVolume":1954063713.5,"quoteVolume":386911.38,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45653,"lowestAsk":0.46318,"highestBid":0.45618,"percentChange":-0.42,"baseVolume":147947,"quoteVolume":68978.59,"isFrozen":0,"high24hr":0.4782,"low24hr":0.44636,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1925,"lowestAsk":0.1925,"highestBid":0.1886,"percentChange":0.1,"baseVolume":1367960.86145231,"quoteVolume":260094.62,"isFrozen":0,"high24hr":0.1953,"low24hr":0.188,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1562,"lowestAsk":0.1645,"highestBid":0.1548,"percentChange":-1.08,"baseVolume":358892.93310573,"quoteVolume":56247.35,"isFrozen":0,"high24hr":0.158,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.623413,"lowestAsk":0.632481,"highestBid":0.623412,"percentChange":-4.98,"baseVolume":582303.7,"quoteVolume":373709.96,"isFrozen":0,"high24hr":0.683271,"low24hr":0.618486,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5837,"lowestAsk":2.525,"highestBid":2.4797,"percentChange":1.26,"baseVolume":15765.9903959,"quoteVolume":40579.5,"isFrozen":0,"high24hr":2.6646,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2994,"highestBid":0.2951,"percentChange":-1.6,"baseVolume":299499.37193411,"quoteVolume":88512.25,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.77,"lowestAsk":8.82,"highestBid":7.53,"percentChange":-0.23,"baseVolume":2167.51669977,"quoteVolume":18889.45,"isFrozen":0,"high24hr":8.8,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4071.68,"lowestAsk":4070.1,"highestBid":4066.03,"percentChange":0.83,"baseVolume":3478.75807419,"quoteVolume":14237002.44,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.25,"highestBid":6.91,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":1.055,"highestBid":0.89,"percentChange":4.59,"baseVolume":1129.42689379,"quoteVolume":1018.51,"isFrozen":0,"high24hr":0.941,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.62,"lowestAsk":9.75,"highestBid":9.56,"percentChange":31.78,"baseVolume":404921.67018253,"quoteVolume":3894811.14,"isFrozen":0,"high24hr":10.71,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1266,"lowestAsk":0.1267,"highestBid":0.1257,"percentChange":-3.8,"baseVolume":1823118.90666145,"quoteVolume":231145.48,"isFrozen":0,"high24hr":0.1316,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2252,"lowestAsk":10.228,"highestBid":10.0757,"percentChange":1.55,"baseVolume":2061.38,"quoteVolume":20852.1,"isFrozen":0,"high24hr":10.2561,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8296,"lowestAsk":0.8175,"highestBid":0.7955,"percentChange":-1.81,"baseVolume":412328.25848945,"quoteVolume":339404.82,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8745,"lowestAsk":14.8746,"highestBid":14.6639,"percentChange":-4.83,"baseVolume":37382.9,"quoteVolume":564691.28,"isFrozen":0,"high24hr":15.776,"low24hr":14.6142,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.982,"lowestAsk":0.983,"highestBid":0.978,"percentChange":-3.73,"baseVolume":979556.14441907,"quoteVolume":981131.4,"isFrozen":0,"high24hr":1.025,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.24,"highestBid":104.04,"percentChange":-4.42,"baseVolume":73.13341307,"quoteVolume":8156.21,"isFrozen":0,"high24hr":115.14,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9238,"lowestAsk":0.92483,"highestBid":0.91047,"percentChange":5.77,"baseVolume":15264.6,"quoteVolume":13955.48,"isFrozen":0,"high24hr":0.93795,"low24hr":0.87335,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.71,"lowestAsk":4.69,"highestBid":4.49,"percentChange":-0.63,"baseVolume":42521.5127537,"quoteVolume":202111.97,"isFrozen":0,"high24hr":4.86,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5119,"lowestAsk":1.5127,"highestBid":1.5034,"percentChange":-0.82,"baseVolume":733508.98848345,"quoteVolume":1115440.13,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3354,"lowestAsk":1.3541,"highestBid":1.3347,"percentChange":-6.91,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.36,"lowestAsk":41.32,"highestBid":41.3,"percentChange":5.08,"baseVolume":188029.44704371,"quoteVolume":7686799.9,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3224,"highestBid":0.3146,"percentChange":0.09,"baseVolume":10444.96307289,"quoteVolume":3350.78,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56356,"lowestAsk":0.57208,"highestBid":0.56389,"percentChange":-2.8,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.5619,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.96,"lowestAsk":8.9,"highestBid":8.86,"percentChange":-0.11,"baseVolume":10796.77886672,"quoteVolume":98331.37,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.0325,"highestBid":0.02802,"percentChange":-4.73,"baseVolume":1115304.92333975,"quoteVolume":32032.18,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02792,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3454,"highestBid":0.3127,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.27,"highestBid":7.2,"percentChange":-6.26,"baseVolume":10189.57494115,"quoteVolume":74429.26,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.80766,"lowestAsk":1.8351,"highestBid":1.80639,"percentChange":-3.49,"baseVolume":1519.8,"quoteVolume":2839.32,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.38,"lowestAsk":3.98,"highestBid":3.23,"percentChange":14.58,"baseVolume":32831.33809682,"quoteVolume":114482.57,"isFrozen":0,"high24hr":4.01,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10800,"lowestAsk":10808.6,"highestBid":10708.17,"percentChange":-1.63,"baseVolume":418.60371482,"quoteVolume":4586300.55,"isFrozen":0,"high24hr":11461.76,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.53,"lowestAsk":16.54,"highestBid":16.38,"percentChange":-2.02,"baseVolume":12853.84849143,"quoteVolume":214003.55,"isFrozen":0,"high24hr":16.87,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.482,"highestBid":1.364,"percentChange":-0.71,"baseVolume":26376.80762218,"quoteVolume":36469.7,"isFrozen":0,"high24hr":1.415,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.00424,"lowestAsk":0.0042991,"highestBid":0.0042333,"percentChange":-2.87,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.074,"lowestAsk":0.074,"highestBid":0.0736,"percentChange":1.93,"baseVolume":30688358.7699351,"quoteVolume":2369767.18,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.47,"highestBid":11.89,"percentChange":7.91,"baseVolume":348.00156411,"quoteVolume":4243.14,"isFrozen":0,"high24hr":13.1,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":661.32,"highestBid":630.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6261,"highestBid":1.5965,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.148999,"lowestAsk":0.150943,"highestBid":0.148593,"percentChange":3.21,"baseVolume":14040573.6,"quoteVolume":2161092.52,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.379,"lowestAsk":71.358,"highestBid":70.345,"percentChange":-2.85,"baseVolume":55908.46,"quoteVolume":3952180.2,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.17,"lowestAsk":11.19,"highestBid":11.17,"percentChange":-1.24,"baseVolume":88394.20439913,"quoteVolume":994457.71,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.5,"highestBid":19.43,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.43,"highestBid":13.39,"percentChange":-2.18,"baseVolume":3034.24637642,"quoteVolume":43880.5,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":325,"lowestAsk":324.27,"highestBid":323.19,"percentChange":0.69,"baseVolume":8540.16181205,"quoteVolume":2822729.96,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.68,"highestBid":33.21,"percentChange":-0.03,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.16,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.68,"lowestAsk":33.69,"highestBid":33.21,"percentChange":1.6,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.68,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":-0.03,"baseVolume":265608.22,"quoteVolume":8872315.17,"isFrozen":0,"high24hr":33.42,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":218.54946442,"quoteVolume":7212.14,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.45,"lowestAsk":33.46,"highestBid":33.45,"percentChange":0.18,"baseVolume":13323713.17,"quoteVolume":445039141.55,"isFrozen":0,"high24hr":33.46,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1951,"lowestAsk":1.1951,"highestBid":1.1842,"percentChange":-5.29,"baseVolume":1730948.67733602,"quoteVolume":2118779.3,"isFrozen":0,"high24hr":1.2839,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.01832,"lowestAsk":4.01835,"highestBid":3.95991,"percentChange":7.77,"baseVolume":67904.5,"quoteVolume":261017.16,"isFrozen":0,"high24hr":4.08913,"low24hr":3.67552,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.168,"highestBid":0.159,"percentChange":2.98,"baseVolume":70590.68507268,"quoteVolume":11672.11,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.49,"lowestAsk":26.99,"highestBid":26.6,"percentChange":1.81,"baseVolume":892.21352443,"quoteVolume":24459.75,"isFrozen":0,"high24hr":27.78,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.264537,"lowestAsk":0.268916,"highestBid":0.264609,"percentChange":-3.07,"baseVolume":15748.8,"quoteVolume":4263.58,"isFrozen":0,"high24hr":0.27466,"low24hr":0.264537,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":996.843,"lowestAsk":1010.969,"highestBid":996.843,"percentChange":-0.38,"baseVolume":4022.86,"quoteVolume":4111212.14,"isFrozen":0,"high24hr":1069.872,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4901,"lowestAsk":0.5009,"highestBid":0.4902,"percentChange":14.8,"baseVolume":1767363.07710964,"quoteVolume":865787.06,"isFrozen":0,"high24hr":0.533,"low24hr":0.4269,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.477,"lowestAsk":1.46,"highestBid":1.42,"percentChange":4.46,"baseVolume":123.31382255,"quoteVolume":180.26,"isFrozen":0,"high24hr":1.477,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6351,"lowestAsk":6.6379,"highestBid":6.5287,"percentChange":0.2,"baseVolume":12499.653,"quoteVolume":81341.86,"isFrozen":0,"high24hr":6.679,"low24hr":6.468,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3523,"lowestAsk":2.3477,"highestBid":2.3129,"percentChange":0.73,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.25,"lowestAsk":8.259,"highestBid":8.137,"percentChange":-3.41,"baseVolume":158810.53,"quoteVolume":1320597.46,"isFrozen":0,"high24hr":8.585,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015287,"lowestAsk":0.0015168,"highestBid":0.0014636,"percentChange":10,"baseVolume":59318641.38129036,"quoteVolume":87779.49,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.86,"lowestAsk":18.84,"highestBid":18.81,"percentChange":8.77,"baseVolume":1663413.85363022,"quoteVolume":30579955.15,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9166,"lowestAsk":1.9434,"highestBid":1.9155,"percentChange":-3.6,"baseVolume":459162.8,"quoteVolume":883067.83,"isFrozen":0,"high24hr":2.0131,"low24hr":1.9113,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4501,"lowestAsk":0.4976,"highestBid":0.4069,"percentChange":1.06,"baseVolume":3533.18322133,"quoteVolume":1606.54,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31667,"lowestAsk":0.32119,"highestBid":0.31642,"percentChange":1.95,"baseVolume":455226.37,"quoteVolume":141916.6,"isFrozen":0,"high24hr":0.33401,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4335,"lowestAsk":0.4466,"highestBid":0.4337,"percentChange":2.19,"baseVolume":181652.38967257,"quoteVolume":81701.67,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143109.79,"lowestAsk":143286.19,"highestBid":143130.74,"percentChange":0.06,"baseVolume":9.28005843,"quoteVolume":1327166.66,"isFrozen":0,"high24hr":143287.92,"low24hr":142831.32,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0499,"lowestAsk":1.0493,"highestBid":1.0448,"percentChange":2.9,"baseVolume":107880.10766249,"quoteVolume":111287.47,"isFrozen":0,"high24hr":1.0679,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.15,"lowestAsk":7.17,"highestBid":7.15,"percentChange":-1.79,"baseVolume":1456965.32388893,"quoteVolume":10532517.62,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01689,"highestBid":0.01619,"percentChange":-2,"baseVolume":5066008.22208983,"quoteVolume":83497.58,"isFrozen":0,"high24hr":0.01722,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.5616,"lowestAsk":3.5226,"highestBid":3.5054,"percentChange":-9.1,"baseVolume":96618.43553016,"quoteVolume":361031.98,"isFrozen":0,"high24hr":3.9685,"low24hr":3.5616,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.79,"lowestAsk":50.74,"highestBid":50.7,"percentChange":-1.61,"baseVolume":1116068.31295064,"quoteVolume":56956524.25,"isFrozen":0,"high24hr":51.93,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.84,"lowestAsk":11.24,"highestBid":10.6,"percentChange":0.37,"baseVolume":2167.06294458,"quoteVolume":23489.66,"isFrozen":0,"high24hr":10.84,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9128,"lowestAsk":2.9539,"highestBid":2.9083,"percentChange":-0.32,"baseVolume":1529.08,"quoteVolume":4479.84,"isFrozen":0,"high24hr":2.9971,"low24hr":2.8479,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82800,"lowestAsk":83669.96,"highestBid":79033.02,"percentChange":0.74,"baseVolume":6.44134365,"quoteVolume":534139.36,"isFrozen":0,"high24hr":83716.72,"low24hr":82188.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.77276,"lowestAsk":2.77379,"highestBid":2.73243,"percentChange":-8.44,"baseVolume":276345.9,"quoteVolume":792487.05,"isFrozen":0,"high24hr":3.09804,"low24hr":2.71933,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0011,"lowestAsk":3.0011,"highestBid":2.9548,"percentChange":-0.21,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.0738,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0655,"lowestAsk":0.0655,"highestBid":0.0643,"percentChange":3.31,"baseVolume":7444031.03586771,"quoteVolume":486162.9,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0634,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10254,"lowestAsk":1.11891,"highestBid":1.10118,"percentChange":-0.16,"baseVolume":113662,"quoteVolume":125559.18,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.76,"lowestAsk":1.758,"highestBid":1.74,"percentChange":-7.42,"baseVolume":54595.59485355,"quoteVolume":99511.06,"isFrozen":0,"high24hr":1.901,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.83071,"lowestAsk":1.86214,"highestBid":1.83122,"percentChange":4.7,"baseVolume":146966.87,"quoteVolume":275524.67,"isFrozen":0,"high24hr":1.94886,"low24hr":1.70823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.1211,"percentChange":-0.49,"baseVolume":2831141.31263256,"quoteVolume":343850.23,"isFrozen":0,"high24hr":0.1235,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4421,"lowestAsk":0.4317,"highestBid":0.4243,"percentChange":2.91,"baseVolume":12459.92636889,"quoteVolume":5506.52,"isFrozen":0,"high24hr":0.4459,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6207,"highestBid":1.5046,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.72464,"lowestAsk":1.72396,"highestBid":1.69668,"percentChange":0.08,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28704,"lowestAsk":0.28679,"highestBid":0.28261,"percentChange":-4.41,"baseVolume":152442.4,"quoteVolume":43548.22,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28251,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04532,"lowestAsk":0.04532,"highestBid":0.044,"percentChange":3,"baseVolume":5401441.35388428,"quoteVolume":240107.18,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":54.11,"lowestAsk":54.4,"highestBid":50.84,"percentChange":2.44,"baseVolume":2084.5549872,"quoteVolume":114629.29,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.25,"lowestAsk":4.18,"highestBid":4.09,"percentChange":-1.16,"baseVolume":10803.41462611,"quoteVolume":45791.62,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2526,"lowestAsk":0.2534,"highestBid":0.2525,"percentChange":-1.74,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":330.3,"lowestAsk":330.4,"highestBid":329.3,"percentChange":-1.6,"baseVolume":1.2796,"quoteVolume":435.02936,"isFrozen":0,"high24hr":348,"low24hr":329,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84635,"lowestAsk":84635.1,"highestBid":84398.3,"percentChange":0.58,"baseVolume":0.638876,"quoteVolume":54147.1545296,"isFrozen":0,"high24hr":85285.1,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09666,"lowestAsk":0.09665,"highestBid":0.09635,"percentChange":-0.98,"baseVolume":26247.4,"quoteVolume":2573.534173,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2682.61,"lowestAsk":2689.87,"highestBid":2682.33,"percentChange":-0.39,"baseVolume":7.48127,"quoteVolume":20257.7094929,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.197,"lowestAsk":5.212,"highestBid":5.195,"percentChange":7.65,"baseVolume":20272.42,"quoteVolume":102945.18878,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.42,"lowestAsk":121.78,"highestBid":121.41,"percentChange":0.33,"baseVolume":707.7837,"quoteVolume":87482.441488,"isFrozen":0,"high24hr":125.13,"low24hr":119.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2318,"lowestAsk":1.2354,"highestBid":1.2317,"percentChange":4.67,"baseVolume":35374.28,"quoteVolume":42523.444122,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4285.5,"lowestAsk":4285.6,"highestBid":4273.5,"percentChange":0.25,"baseVolume":0.2001,"quoteVolume":855.755936,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5177,"lowestAsk":1.5174,"highestBid":1.5129,"percentChange":-1.64,"baseVolume":45940.09,"quoteVolume":70347.396616,"isFrozen":0,"high24hr":1.5564,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}