{"live_data":{"THB_0G":{"id":336,"last":9.81,"lowestAsk":9.92,"highestBid":8.047,"percentChange":5.37,"baseVolume":676.48163867,"quoteVolume":6349.89,"isFrozen":0,"high24hr":9.94,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.551,"lowestAsk":3.604,"highestBid":3.551,"percentChange":1.37,"baseVolume":189.9602241,"quoteVolume":666.99,"isFrozen":0,"high24hr":3.607,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.521,"lowestAsk":1.545,"highestBid":1.522,"percentChange":-2.5,"baseVolume":15438.46106733,"quoteVolume":23790.47,"isFrozen":0,"high24hr":1.574,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6041.46,"lowestAsk":6101.49,"highestBid":6011.52,"percentChange":1.05,"baseVolume":28.50244139,"quoteVolume":173372.45,"isFrozen":0,"high24hr":6149.83,"low24hr":5956.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11.1,"highestBid":10.9,"percentChange":2.3,"baseVolume":45448.17618053,"quoteVolume":488009.09,"isFrozen":0,"high24hr":11.11,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205406,"lowestAsk":0.205528,"highestBid":0.202505,"percentChange":-1.79,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.213736,"low24hr":0.202191,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.205,"percentChange":-14.29,"baseVolume":3448.00042327,"quoteVolume":4737.99,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.222,"lowestAsk":8.23,"highestBid":8.218,"percentChange":-0.01,"baseVolume":347370.99560481,"quoteVolume":2851351.6,"isFrozen":0,"high24hr":8.285,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.3,"lowestAsk":28.91,"highestBid":28.41,"percentChange":2.81,"baseVolume":3398.64695121,"quoteVolume":97675.88,"isFrozen":0,"high24hr":29.3,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8963,"lowestAsk":0.9035,"highestBid":0.896,"percentChange":1.61,"baseVolume":312420.1068252,"quoteVolume":276776.73,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8821,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2362,"lowestAsk":0.23636,"highestBid":0.23202,"percentChange":-3.02,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.25464,"low24hr":0.22699,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1465,"lowestAsk":7.2529,"highestBid":7.1396,"percentChange":0.02,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":7.0235,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7583,"lowestAsk":0.7697,"highestBid":0.7579,"percentChange":-0.22,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.785,"low24hr":0.746,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66775,"lowestAsk":1.69397,"highestBid":1.66741,"percentChange":-0.05,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.69228,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.417,"lowestAsk":4.391,"highestBid":4.381,"percentChange":1.54,"baseVolume":21636.54447309,"quoteVolume":94576.6,"isFrozen":0,"high24hr":4.433,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2725,"lowestAsk":0.2703,"highestBid":0.2632,"percentChange":4.45,"baseVolume":19748.7436331,"quoteVolume":5232.9,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11475,"lowestAsk":0.11499,"highestBid":0.11322,"percentChange":2.94,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11001,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1654,"lowestAsk":0.1662,"highestBid":0.1654,"percentChange":0.98,"baseVolume":105722.39039136,"quoteVolume":17474.41,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1638,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.52,"lowestAsk":5.659,"highestBid":5.571,"percentChange":0.91,"baseVolume":56879.46238942,"quoteVolume":315676.21,"isFrozen":0,"high24hr":5.681,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7635,"lowestAsk":7.8784,"highestBid":7.7632,"percentChange":-0.95,"baseVolume":34985.08,"quoteVolume":272174.58,"isFrozen":0,"high24hr":8.0602,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.01,"lowestAsk":10.105,"highestBid":10.04,"percentChange":0.11,"baseVolume":8824.14383277,"quoteVolume":86503.29,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.57,"lowestAsk":26.77,"highestBid":26.7,"percentChange":-1.34,"baseVolume":1232.67694153,"quoteVolume":32854.45,"isFrozen":0,"high24hr":26.93,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.727,"lowestAsk":6.734,"highestBid":6.722,"percentChange":-0.69,"baseVolume":211570.14010427,"quoteVolume":1430224.33,"isFrozen":0,"high24hr":6.85,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.44,"highestBid":4.431,"percentChange":0.2,"baseVolume":4697.5556153,"quoteVolume":20913.77,"isFrozen":0,"high24hr":4.469,"low24hr":4.445,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3858,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24,"lowestAsk":24,"highestBid":23.67,"percentChange":1.33,"baseVolume":8048.18,"quoteVolume":192622.59,"isFrozen":0,"high24hr":24.29,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2547,"lowestAsk":0.2581,"highestBid":0.2557,"percentChange":4.99,"baseVolume":2538911.96541299,"quoteVolume":665273.6,"isFrozen":0,"high24hr":0.2892,"low24hr":0.235,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.5,"lowestAsk":59.58,"highestBid":57.38,"percentChange":1.88,"baseVolume":104.25851623,"quoteVolume":6018.85,"isFrozen":0,"high24hr":59.5,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6505,"lowestAsk":8.7876,"highestBid":8.6506,"percentChange":-4.9,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5972,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.1,"lowestAsk":369.38,"highestBid":369.06,"percentChange":-0.2,"baseVolume":1807.7175365,"quoteVolume":670895.92,"isFrozen":0,"high24hr":376.79,"low24hr":368.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.76,"lowestAsk":0.7603,"highestBid":0.7479,"percentChange":0.99,"baseVolume":908.9,"quoteVolume":689.8,"isFrozen":0,"high24hr":0.7817,"low24hr":0.7403,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.28,"highestBid":4.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8081,"lowestAsk":1.8187,"highestBid":1.7112,"percentChange":0.58,"baseVolume":14609.06738793,"quoteVolume":26327.29,"isFrozen":0,"high24hr":1.85,"low24hr":1.7975,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":45.88,"lowestAsk":46.47,"highestBid":45.36,"percentChange":13.06,"baseVolume":12410.71913486,"quoteVolume":575884.26,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60354,"lowestAsk":0.60392,"highestBid":0.59489,"percentChange":5.96,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56008,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027502,"lowestAsk":0.027731,"highestBid":0.027265,"percentChange":6.63,"baseVolume":14368144.33852441,"quoteVolume":403156.32,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.5037,"highestBid":0.45,"percentChange":-17.49,"baseVolume":15246.38172914,"quoteVolume":6862.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3989e-8,"lowestAsk":1.4027e-8,"highestBid":1.3779e-8,"percentChange":2.34,"baseVolume":3322461899762,"quoteVolume":45880.74,"isFrozen":0,"high24hr":1.4104e-8,"low24hr":1.3433e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.55,"highestBid":4.4,"percentChange":2.33,"baseVolume":4687.2965601,"quoteVolume":20615.27,"isFrozen":0,"high24hr":4.41,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26302,"lowestAsk":2.28139,"highestBid":2.24824,"percentChange":4.04,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.16304,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.672,"lowestAsk":7.659,"highestBid":7.632,"percentChange":3.26,"baseVolume":7461.00247063,"quoteVolume":56291.58,"isFrozen":0,"high24hr":7.731,"low24hr":7.372,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.59,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05326,"lowestAsk":2.08283,"highestBid":2.05123,"percentChange":-2.11,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.12013,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.573,"lowestAsk":3.65,"highestBid":3.59,"percentChange":11.69,"baseVolume":8793.58376832,"quoteVolume":30444.89,"isFrozen":0,"high24hr":3.65,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10706.51,"lowestAsk":10706.4,"highestBid":10696,"percentChange":1.44,"baseVolume":91.43297041,"quoteVolume":974258.55,"isFrozen":0,"high24hr":10776.35,"low24hr":10545.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.093624,"lowestAsk":0.093589,"highestBid":0.092044,"percentChange":31.47,"baseVolume":29283046.8,"quoteVolume":2821824.85,"isFrozen":0,"high24hr":0.102662,"low24hr":0.069869,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.73,"lowestAsk":0.7627,"highestBid":0.7138,"percentChange":0.4,"baseVolume":14854.43138606,"quoteVolume":10837.13,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7263,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12696,"lowestAsk":2.15803,"highestBid":2.1268,"percentChange":1.2,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.09507,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00506,"lowestAsk":0.00533,"highestBid":0.00499,"percentChange":-33.42,"baseVolume":623152518.0994009,"quoteVolume":3116490.06,"isFrozen":0,"high24hr":0.00784,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29582,"lowestAsk":2.30167,"highestBid":2.26625,"percentChange":4.02,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":58659.06968824,"quoteVolume":70795.64,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.8078,"lowestAsk":0.7517,"highestBid":0.7441,"percentChange":2.58,"baseVolume":24469.91553797,"quoteVolume":17993.68,"isFrozen":0,"high24hr":0.8153,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6426,"lowestAsk":0.6361,"highestBid":0.6313,"percentChange":3.81,"baseVolume":1662.25760239,"quoteVolume":1044.95,"isFrozen":0,"high24hr":0.6426,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26469.01,"lowestAsk":26496.02,"highestBid":26472.08,"percentChange":2.27,"baseVolume":348.51909582,"quoteVolume":9185748.36,"isFrozen":0,"high24hr":26666,"low24hr":25876.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032624,"lowestAsk":0.033154,"highestBid":0.032654,"percentChange":-1.96,"baseVolume":1194578.02,"quoteVolume":40028.56,"isFrozen":0,"high24hr":0.034298,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012855,"lowestAsk":0.0001287,"highestBid":0.00012685,"percentChange":3.66,"baseVolume":3140474909.6,"quoteVolume":400171.26,"isFrozen":0,"high24hr":0.00013208,"low24hr":0.00012191,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":15.54936,"lowestAsk":15.56918,"highestBid":15.33338,"percentChange":-19.3,"baseVolume":388249.5,"quoteVolume":6774730.78,"isFrozen":0,"high24hr":19.90883,"low24hr":15.24121,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19857,"lowestAsk":0.19861,"highestBid":0.19539,"percentChange":2.35,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19341,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9016,"lowestAsk":2.9463,"highestBid":2.8933,"percentChange":1.04,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9556,"low24hr":2.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.61109,"lowestAsk":3.6198,"highestBid":3.55969,"percentChange":8.05,"baseVolume":467373.4,"quoteVolume":1607295.23,"isFrozen":0,"high24hr":3.61109,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2858951.24,"lowestAsk":2858951.24,"highestBid":2858199.88,"percentChange":0.37,"baseVolume":35.31848707,"quoteVolume":100722696.61,"isFrozen":0,"high24hr":2866544.07,"low24hr":2837751.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124189,"lowestAsk":0.0000126069,"highestBid":0.0000124238,"percentChange":-1.84,"baseVolume":1817429134.2,"quoteVolume":22975.39,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.452,"lowestAsk":3.466,"highestBid":3.452,"percentChange":5.89,"baseVolume":26750.82414567,"quoteVolume":90106.35,"isFrozen":0,"high24hr":3.461,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5315,"lowestAsk":0.5418,"highestBid":0.5322,"percentChange":0.25,"baseVolume":27627.20061178,"quoteVolume":14862.63,"isFrozen":0,"high24hr":0.54,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.664,"lowestAsk":84.699,"highestBid":83.503,"percentChange":0.65,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.717,"low24hr":82.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.51,"lowestAsk":1.532,"highestBid":1.507,"percentChange":2.03,"baseVolume":36.7738658,"quoteVolume":54.99,"isFrozen":0,"high24hr":1.51,"low24hr":1.48,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.194,"lowestAsk":2.19,"highestBid":2.103,"percentChange":2.09,"baseVolume":610670.93632919,"quoteVolume":1332409.73,"isFrozen":0,"high24hr":2.26,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.12119,"lowestAsk":4.18016,"highestBid":4.12185,"percentChange":1.39,"baseVolume":17304.9,"quoteVolume":72283.52,"isFrozen":0,"high24hr":4.28418,"low24hr":4.03121,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.4,"highestBid":3.369,"percentChange":-4.32,"baseVolume":1224.81485722,"quoteVolume":4142.44,"isFrozen":0,"high24hr":3.555,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.10581,"highestBid":0.09798,"percentChange":-6.69,"baseVolume":499970.19742607,"quoteVolume":50647.4,"isFrozen":0,"high24hr":0.105,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9363,"highestBid":0.9293,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0489,"lowestAsk":5.1229,"highestBid":5.0419,"percentChange":1.77,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9411,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":2.06,"baseVolume":32734.06531527,"quoteVolume":68381.31,"isFrozen":0,"high24hr":2.2622,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77969,"lowestAsk":0.78109,"highestBid":0.76865,"percentChange":4.81,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.7895,"low24hr":0.734,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44053,"lowestAsk":0.44094,"highestBid":0.43439,"percentChange":-0.21,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.55937,"lowestAsk":1.58207,"highestBid":1.55902,"percentChange":7.91,"baseVolume":72102.8,"quoteVolume":109906.02,"isFrozen":0,"high24hr":1.59963,"low24hr":1.43703,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.568,"lowestAsk":0.57,"highestBid":0.569,"percentChange":-1.7,"baseVolume":340662.67841979,"quoteVolume":196251.32,"isFrozen":0,"high24hr":0.585,"low24hr":0.568,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":788.94,"percentChange":2.38,"baseVolume":125.15755159,"quoteVolume":105473.67,"isFrozen":0,"high24hr":859.95,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4672,"highestBid":0.3961,"percentChange":0,"baseVolume":12264.28275759,"quoteVolume":5147.32,"isFrozen":0,"high24hr":0.4197,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.7801,"highestBid":0.7356,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86705,"lowestAsk":0.87978,"highestBid":0.86672,"percentChange":-0.3,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.8871,"low24hr":0.86295,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.28124,"lowestAsk":1.30395,"highestBid":1.28275,"percentChange":4.88,"baseVolume":106926.53,"quoteVolume":133565.56,"isFrozen":0,"high24hr":1.3115,"low24hr":1.19613,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.51,"lowestAsk":12.49,"highestBid":12.47,"percentChange":-0.79,"baseVolume":189895.35597552,"quoteVolume":2402718.93,"isFrozen":0,"high24hr":12.9,"low24hr":12.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0355,"lowestAsk":1.0225,"highestBid":1.0063,"percentChange":3.81,"baseVolume":31423.1294941,"quoteVolume":31271.12,"isFrozen":0,"high24hr":1.0377,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.79,"highestBid":10.5,"percentChange":0,"baseVolume":1.78095238,"quoteVolume":18.7,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.544,"highestBid":6.36,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.21,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6507,"highestBid":0.6246,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035279,"lowestAsk":0.035842,"highestBid":0.035238,"percentChange":-1.68,"baseVolume":96867.8,"quoteVolume":3474.06,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009669,"lowestAsk":0.00997,"highestBid":0.00967,"percentChange":-12.2,"baseVolume":30118137.47865482,"quoteVolume":305680.22,"isFrozen":0,"high24hr":0.011015,"low24hr":0.009669,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1344,"lowestAsk":3.1386,"highestBid":3.1357,"percentChange":0.75,"baseVolume":3213311.6060309,"quoteVolume":10060329.65,"isFrozen":0,"high24hr":3.1498,"low24hr":3.1057,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0373,"highestBid":1.0142,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058663,"lowestAsk":0.058743,"highestBid":0.057781,"percentChange":2.18,"baseVolume":1154869.3,"quoteVolume":66237.53,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.14,"lowestAsk":40.17,"highestBid":40.05,"percentChange":-0.79,"baseVolume":8150.89342299,"quoteVolume":330426.52,"isFrozen":0,"high24hr":41.11,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.955,"lowestAsk":5.006,"highestBid":4.956,"percentChange":1.37,"baseVolume":28095.04723368,"quoteVolume":141370.74,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9759,"highestBid":1.9489,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.9794,"lowestAsk":15.9867,"highestBid":15.7567,"percentChange":-0.34,"baseVolume":5742.1,"quoteVolume":92248.75,"isFrozen":0,"high24hr":16.661,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.694,"lowestAsk":8.753,"highestBid":8.732,"percentChange":2.62,"baseVolume":79128.49482525,"quoteVolume":697035.09,"isFrozen":0,"high24hr":8.88,"low24hr":8.472,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06085,"lowestAsk":0.06493,"highestBid":0.05789,"percentChange":-1.85,"baseVolume":145173.25840242,"quoteVolume":8999.18,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83049,"lowestAsk":1.85654,"highestBid":1.82955,"percentChange":3.42,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.76755,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.013,"lowestAsk":7.949,"highestBid":7.94,"percentChange":2.99,"baseVolume":97600.44698969,"quoteVolume":771152.48,"isFrozen":0,"high24hr":8.109,"low24hr":7.777,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1137,"lowestAsk":1.1631,"highestBid":1.1122,"percentChange":-0.94,"baseVolume":338223.11026638,"quoteVolume":380341.28,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1006,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.77,"lowestAsk":229.59,"highestBid":227.65,"percentChange":0.86,"baseVolume":254.66615886,"quoteVolume":58967.46,"isFrozen":0,"high24hr":231.96,"low24hr":227.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":33.31,"highestBid":32.37,"percentChange":0,"baseVolume":3.08346213,"quoteVolume":99.75,"isFrozen":0,"high24hr":32.35,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.49,"lowestAsk":17.49,"highestBid":17.31,"percentChange":-0.57,"baseVolume":35604.50656461,"quoteVolume":614541.78,"isFrozen":0,"high24hr":17.66,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.191,"lowestAsk":2.186,"highestBid":2.178,"percentChange":0.74,"baseVolume":2349.91961052,"quoteVolume":5126.66,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.027,"lowestAsk":0.02779,"highestBid":0.02612,"percentChange":-3.23,"baseVolume":3497532.18343763,"quoteVolume":95426.55,"isFrozen":0,"high24hr":0.02795,"low24hr":0.0261,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90510.13,"lowestAsk":90517.26,"highestBid":90468.63,"percentChange":0.58,"baseVolume":384.9562353,"quoteVolume":34657756.64,"isFrozen":0,"high24hr":90800.62,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.88,"lowestAsk":24.91,"highestBid":24.82,"percentChange":6.1,"baseVolume":7656.75559669,"quoteVolume":186454.88,"isFrozen":0,"high24hr":24.88,"low24hr":23.3,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11521,"lowestAsk":0.11682,"highestBid":0.11512,"percentChange":0.03,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11759,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.1,"lowestAsk":8.159,"highestBid":8.119,"percentChange":7.09,"baseVolume":156214.62222752,"quoteVolume":1194255.33,"isFrozen":0,"high24hr":8.1,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.86,"highestBid":3.749,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7496,"lowestAsk":0.751,"highestBid":0.73862,"percentChange":1.23,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.78103,"low24hr":0.72701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7496,"lowestAsk":0.75642,"highestBid":0.74362,"percentChange":6.12,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.70635,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":36.55,"highestBid":34.51,"percentChange":15.9,"baseVolume":130.90900762,"quoteVolume":4290.17,"isFrozen":0,"high24hr":36.24,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16097,"lowestAsk":2.19183,"highestBid":2.16083,"percentChange":1.28,"baseVolume":545982.06,"quoteVolume":1169818.78,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091866,"lowestAsk":0.00091969,"highestBid":0.00090607,"percentChange":0.16,"baseVolume":439536939.5,"quoteVolume":399799.97,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.087,"lowestAsk":1.097,"highestBid":1.091,"percentChange":-4.23,"baseVolume":94715.57869459,"quoteVolume":105216.61,"isFrozen":0,"high24hr":1.148,"low24hr":1.087,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":57.629,"lowestAsk":58.438,"highestBid":57.575,"percentChange":3.97,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":54.805,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.542,"lowestAsk":2.5559,"highestBid":2.5217,"percentChange":0.22,"baseVolume":3023.36238523,"quoteVolume":7668.09,"isFrozen":0,"high24hr":2.542,"low24hr":2.485,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53929,"lowestAsk":0.53841,"highestBid":0.52978,"percentChange":0.84,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53929,"low24hr":0.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.64,"highestBid":9.87,"percentChange":0,"baseVolume":20.03012048,"quoteVolume":199.5,"isFrozen":0,"high24hr":9.96,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1607,"lowestAsk":0.1607,"highestBid":0.1601,"percentChange":2.29,"baseVolume":2441282.50577761,"quoteVolume":386577.42,"isFrozen":0,"high24hr":0.1612,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08524,"lowestAsk":0.08524,"highestBid":0.0852,"percentChange":0.88,"baseVolume":136256112.0442047,"quoteVolume":11913252.82,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08375,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.317,"lowestAsk":4.323,"highestBid":4.314,"percentChange":0.35,"baseVolume":5883.85600882,"quoteVolume":25510.57,"isFrozen":0,"high24hr":4.358,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3988,"lowestAsk":0.397,"highestBid":0.3928,"percentChange":-4.48,"baseVolume":9296621.59767194,"quoteVolume":3950543.32,"isFrozen":0,"high24hr":0.4827,"low24hr":0.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.31472,"lowestAsk":0.31528,"highestBid":0.30999,"percentChange":8.12,"baseVolume":397345.77,"quoteVolume":118642.27,"isFrozen":0,"high24hr":0.32611,"low24hr":0.28993,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.31,"highestBid":251.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.59,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63528,"lowestAsk":0.64421,"highestBid":0.6342,"percentChange":2.54,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.61006,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350624,"lowestAsk":0.356472,"highestBid":0.351131,"percentChange":0.2,"baseVolume":65577.9,"quoteVolume":22573.61,"isFrozen":0,"high24hr":0.355902,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.75,"lowestAsk":51.7,"highestBid":51.29,"percentChange":2.88,"baseVolume":120.21836367,"quoteVolume":6186.23,"isFrozen":0,"high24hr":51.86,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.4,"lowestAsk":24.12,"highestBid":24.06,"percentChange":-2.05,"baseVolume":20592.99114591,"quoteVolume":508124.25,"isFrozen":0,"high24hr":26.02,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9483,"lowestAsk":0.9722,"highestBid":0.9484,"percentChange":-0.15,"baseVolume":51237.57669511,"quoteVolume":48603,"isFrozen":0,"high24hr":0.9715,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":377.26,"highestBid":362.83,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6436,"lowestAsk":0.6456,"highestBid":0.6377,"percentChange":0.16,"baseVolume":56.02,"quoteVolume":36.02,"isFrozen":0,"high24hr":0.6436,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.396,"lowestAsk":3.416,"highestBid":3.41,"percentChange":0.12,"baseVolume":493275.41891687,"quoteVolume":1683096.47,"isFrozen":0,"high24hr":3.459,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2021,"lowestAsk":0.2012,"highestBid":0.2,"percentChange":0.95,"baseVolume":239403.05484688,"quoteVolume":47724.35,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2551,"lowestAsk":0.2503,"highestBid":0.2351,"percentChange":11.11,"baseVolume":9549618.99924165,"quoteVolume":2570726.73,"isFrozen":0,"high24hr":0.298,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.9,"lowestAsk":17.96,"highestBid":16.29,"percentChange":2.42,"baseVolume":6260.47573434,"quoteVolume":107142.81,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23901,"lowestAsk":2.23982,"highestBid":2.20654,"percentChange":3.4,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.16071,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1908,"lowestAsk":0.1915,"highestBid":0.1909,"percentChange":0.9,"baseVolume":397236.14499177,"quoteVolume":75809.18,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.177,"lowestAsk":1.1908,"highestBid":1.1824,"percentChange":0.81,"baseVolume":10573.559768,"quoteVolume":12346.17,"isFrozen":0,"high24hr":1.1814,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050.32,"lowestAsk":3051.55,"highestBid":3019.25,"percentChange":2.37,"baseVolume":139.13269442,"quoteVolume":418104.64,"isFrozen":0,"high24hr":3050.32,"low24hr":2968.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.382,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2648,"lowestAsk":3.3136,"highestBid":3.2613,"percentChange":0.56,"baseVolume":9204.2,"quoteVolume":30691.3,"isFrozen":0,"high24hr":3.493,"low24hr":3.1919,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.01,"lowestAsk":113.39,"highestBid":112.95,"percentChange":1.69,"baseVolume":1307.34632537,"quoteVolume":147339.36,"isFrozen":0,"high24hr":117.8,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.224,"lowestAsk":1.223,"highestBid":1.218,"percentChange":-0.81,"baseVolume":4999.79719873,"quoteVolume":6126.1,"isFrozen":0,"high24hr":1.234,"low24hr":1.224,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":144.5,"lowestAsk":143.25,"highestBid":139.35,"percentChange":4.94,"baseVolume":47.6216394,"quoteVolume":6261.07,"isFrozen":0,"high24hr":144.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.186,"lowestAsk":6.279,"highestBid":6.252,"percentChange":-0.23,"baseVolume":101910.20029282,"quoteVolume":642858.85,"isFrozen":0,"high24hr":6.45,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.48,"lowestAsk":255.87,"highestBid":253.83,"percentChange":0.23,"baseVolume":449.99796695,"quoteVolume":114951.82,"isFrozen":0,"high24hr":259.63,"low24hr":252.66,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.82,"lowestAsk":5.827,"highestBid":5.42,"percentChange":11.58,"baseVolume":53399.90211269,"quoteVolume":307188.97,"isFrozen":0,"high24hr":6,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02865,"lowestAsk":0.02865,"highestBid":0.0285,"percentChange":2.14,"baseVolume":47328743.10754784,"quoteVolume":1343177.76,"isFrozen":0,"high24hr":0.0292,"low24hr":0.02803,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1213,"lowestAsk":0.1212,"highestBid":0.1157,"percentChange":4.93,"baseVolume":1377897.81539647,"quoteVolume":161026.3,"isFrozen":0,"high24hr":0.1219,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03045,"highestBid":0.02991,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179547,"lowestAsk":0.182248,"highestBid":0.179579,"percentChange":1.19,"baseVolume":1338020.9,"quoteVolume":243765.81,"isFrozen":0,"high24hr":0.189143,"low24hr":0.175089,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.76,"highestBid":1.742,"percentChange":-0.51,"baseVolume":252642.61121615,"quoteVolume":444594.38,"isFrozen":0,"high24hr":1.779,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.352,"lowestAsk":1.344,"highestBid":1.339,"percentChange":-0.81,"baseVolume":20.671918,"quoteVolume":28.03,"isFrozen":0,"high24hr":1.363,"low24hr":1.352,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.6641,"lowestAsk":4.73673,"highestBid":4.6661,"percentChange":1.88,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74683,"low24hr":4.53999,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.72,"lowestAsk":19.09,"highestBid":17.81,"percentChange":12.98,"baseVolume":1815.90660873,"quoteVolume":33385.26,"isFrozen":0,"high24hr":21.69,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.124,"lowestAsk":11.1344,"highestBid":10.9682,"percentChange":3.71,"baseVolume":15663.4,"quoteVolume":173046.51,"isFrozen":0,"high24hr":11.3641,"low24hr":10.6752,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.262,"highestBid":1.251,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.56,"highestBid":11.39,"percentChange":2.02,"baseVolume":42092.58940747,"quoteVolume":498417.35,"isFrozen":0,"high24hr":12.31,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3087,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8383,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.0527,"highestBid":4.9019,"percentChange":0,"baseVolume":99602.2366477,"quoteVolume":509037.29,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3558,"highestBid":1.2796,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.761,"highestBid":4.743,"percentChange":0.61,"baseVolume":3703.70585756,"quoteVolume":17554.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.1,"lowestAsk":177.42,"highestBid":174.45,"percentChange":-2.47,"baseVolume":1765.90769007,"quoteVolume":312573.32,"isFrozen":0,"high24hr":184.48,"low24hr":172.86,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.39,"lowestAsk":20.39,"highestBid":20.35,"percentChange":0.1,"baseVolume":79452.15252218,"quoteVolume":1616112.44,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0987,"lowestAsk":0.1004,"highestBid":0.0987,"percentChange":-2.95,"baseVolume":4096049.22057122,"quoteVolume":409635.24,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.26,"lowestAsk":2.25,"highestBid":2.239,"percentChange":1.99,"baseVolume":3488.23545651,"quoteVolume":7811.27,"isFrozen":0,"high24hr":2.26,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.63,"highestBid":2.615,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.19,"lowestAsk":15.22,"highestBid":15.17,"percentChange":-0.91,"baseVolume":56655.0531232,"quoteVolume":868563.91,"isFrozen":0,"high24hr":15.72,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09688,"lowestAsk":0.09682,"highestBid":0.09596,"percentChange":3.23,"baseVolume":52945.12615073,"quoteVolume":5097.56,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09385,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":472.31,"lowestAsk":474.66,"highestBid":472.02,"percentChange":1.27,"baseVolume":1257.33928938,"quoteVolume":593873.56,"isFrozen":0,"high24hr":476.75,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.823,"lowestAsk":121.825,"highestBid":120.12,"percentChange":3.4,"baseVolume":7709.25,"quoteVolume":939039.46,"isFrozen":0,"high24hr":125.937,"low24hr":116.381,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02724,"percentChange":0,"baseVolume":1805489.07257456,"quoteVolume":49671.6,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":58.07,"highestBid":52.76,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.58,"highestBid":7.094,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.345,"lowestAsk":0.3614,"highestBid":0.3117,"percentChange":4.39,"baseVolume":110718.43382318,"quoteVolume":36181.33,"isFrozen":0,"high24hr":0.345,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001774,"lowestAsk":0.001775,"highestBid":0.001774,"percentChange":1.08,"baseVolume":2637715159.4976163,"quoteVolume":4665351.75,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.55,"highestBid":8.27,"percentChange":-2.24,"baseVolume":4546.96218028,"quoteVolume":37820.52,"isFrozen":0,"high24hr":8.857,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.02958,"lowestAsk":2.05731,"highestBid":2.02571,"percentChange":7.11,"baseVolume":74628.96,"quoteVolume":149961.11,"isFrozen":0,"high24hr":2.06116,"low24hr":1.8755,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.508,"lowestAsk":3.528,"highestBid":3.499,"percentChange":2.36,"baseVolume":143082.33421005,"quoteVolume":497447.03,"isFrozen":0,"high24hr":3.635,"low24hr":3.371,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.419,"highestBid":2.274,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4874,"lowestAsk":16.7335,"highestBid":16.4874,"percentChange":2.3,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9929,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.142,"lowestAsk":1.149,"highestBid":1.145,"percentChange":4.1,"baseVolume":802886.3402344,"quoteVolume":909542.63,"isFrozen":0,"high24hr":1.167,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.596,"highestBid":2.58,"percentChange":-0.95,"baseVolume":122.98565511,"quoteVolume":323.76,"isFrozen":0,"high24hr":2.645,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020466,"lowestAsk":0.0205,"highestBid":0.020192,"percentChange":4.09,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019661,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2348,"lowestAsk":10.242,"highestBid":10.0942,"percentChange":2.59,"baseVolume":1898.3,"quoteVolume":19636.79,"isFrozen":0,"high24hr":10.8168,"low24hr":9.8189,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017933,"lowestAsk":0.017938,"highestBid":0.01766,"percentChange":0.49,"baseVolume":5508921.98,"quoteVolume":98038.53,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017462,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7761,"highestBid":1.7003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5413,"lowestAsk":0.538,"highestBid":0.5361,"percentChange":0.73,"baseVolume":36.97091062,"quoteVolume":19.94,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.58,"lowestAsk":21.84,"highestBid":21.76,"percentChange":0.09,"baseVolume":2741.3737689,"quoteVolume":59116.34,"isFrozen":0,"high24hr":21.63,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34914,"lowestAsk":0.34935,"highestBid":0.34385,"percentChange":-0.02,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003845,"lowestAsk":0.0000038953,"highestBid":0.0000038381,"percentChange":-0.69,"baseVolume":3488727999.1,"quoteVolume":13619.96,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000038317,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1271,"lowestAsk":1.1281,"highestBid":1.1135,"percentChange":19.23,"baseVolume":170536.30099086,"quoteVolume":189412.02,"isFrozen":0,"high24hr":1.159,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":92.53,"highestBid":91.03,"percentChange":3.15,"baseVolume":275.05895623,"quoteVolume":24856.26,"isFrozen":0,"high24hr":94.38,"low24hr":87.74,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.66,"lowestAsk":61.57,"highestBid":61.39,"percentChange":-5.12,"baseVolume":127813.3591114,"quoteVolume":8144389.07,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0809,"lowestAsk":2.1145,"highestBid":2.0803,"percentChange":2.27,"baseVolume":8435.87,"quoteVolume":17547.91,"isFrozen":0,"high24hr":2.1221,"low24hr":2.0317,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.44,"lowestAsk":163.6,"highestBid":163.23,"percentChange":4.56,"baseVolume":215771.27612464,"quoteVolume":34804624.3,"isFrozen":0,"high24hr":165.87,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030281,"lowestAsk":0.0030301,"highestBid":0.0029871,"percentChange":-0.2,"baseVolume":2826500.1,"quoteVolume":8546.93,"isFrozen":0,"high24hr":0.0030893,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7218,"highestBid":1.7065,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2694,"lowestAsk":28.678,"highestBid":28.244,"percentChange":-0.16,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081385,"lowestAsk":0.0000081387,"highestBid":0.000008,"percentChange":0.59,"baseVolume":6209496275.1,"quoteVolume":49457.14,"isFrozen":0,"high24hr":0.0000081582,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08971,"lowestAsk":0.09114,"highestBid":0.08949,"percentChange":15.86,"baseVolume":19441840.67912651,"quoteVolume":1729620.37,"isFrozen":0,"high24hr":0.09391,"low24hr":0.0774,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.861,"lowestAsk":7.975,"highestBid":7.481,"percentChange":-0.28,"baseVolume":9355.70927011,"quoteVolume":73666.93,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01041,"lowestAsk":0.010462,"highestBid":0.010235,"percentChange":4.18,"baseVolume":10036759.7,"quoteVolume":105289.61,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.52,"lowestAsk":16.53,"highestBid":16.49,"percentChange":0.85,"baseVolume":108349.25800805,"quoteVolume":1800496.47,"isFrozen":0,"high24hr":16.82,"low24hr":16.38,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.425,"lowestAsk":4.427,"highestBid":4.418,"percentChange":0.11,"baseVolume":625608.00295433,"quoteVolume":2833368.39,"isFrozen":0,"high24hr":4.658,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.16,"lowestAsk":4.161,"highestBid":4.12,"percentChange":5.32,"baseVolume":1911603.45306456,"quoteVolume":7956268.34,"isFrozen":0,"high24hr":6.1,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5187,"lowestAsk":4.58509,"highestBid":4.5185,"percentChange":3.37,"baseVolume":13208.1,"quoteVolume":59459,"isFrozen":0,"high24hr":4.62545,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":61.23,"lowestAsk":61.9,"highestBid":61.23,"percentChange":2.91,"baseVolume":2135.45567602,"quoteVolume":129653.66,"isFrozen":0,"high24hr":61.98,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.31,"lowestAsk":1.312,"highestBid":1.295,"percentChange":-0.46,"baseVolume":15.23237197,"quoteVolume":20,"isFrozen":0,"high24hr":1.316,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.1994,"highestBid":1.117,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9352,"lowestAsk":0.9363,"highestBid":0.9213,"percentChange":-1.62,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9139,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142699,"lowestAsk":143721,"highestBid":138795.56,"percentChange":2.86,"baseVolume":0.63673259,"quoteVolume":93553.98,"isFrozen":0,"high24hr":146999.68,"low24hr":138731.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.2654,"percentChange":-0.66,"baseVolume":1187.31631153,"quoteVolume":1614.36,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.3,"lowestAsk":82.19,"highestBid":81.13,"percentChange":3.52,"baseVolume":18.10778618,"quoteVolume":1459.84,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.312556,"lowestAsk":0.312624,"highestBid":0.308304,"percentChange":3.46,"baseVolume":938692.1,"quoteVolume":291161.09,"isFrozen":0,"high24hr":0.316871,"low24hr":0.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29771,"lowestAsk":0.29786,"highestBid":0.29326,"percentChange":0.42,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014455,"lowestAsk":0.00014456,"highestBid":0.00014252,"percentChange":0.3,"baseVolume":19677134190.8,"quoteVolume":2821719.9,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014187,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.7233,"highestBid":0.72,"percentChange":5.73,"baseVolume":311499.69073087,"quoteVolume":218845.63,"isFrozen":0,"high24hr":0.7233,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.5401,"lowestAsk":45.1729,"highestBid":44.5431,"percentChange":-0.9,"baseVolume":45.8,"quoteVolume":2071.65,"isFrozen":0,"high24hr":45.9091,"low24hr":44.3266,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1061,"lowestAsk":0.1075,"highestBid":0.1061,"percentChange":-2.21,"baseVolume":2687756.74041985,"quoteVolume":286857.37,"isFrozen":0,"high24hr":0.111,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6225,"lowestAsk":0.62,"highestBid":0.6184,"percentChange":5.26,"baseVolume":10809.82014385,"quoteVolume":6656.01,"isFrozen":0,"high24hr":0.6225,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8133,"lowestAsk":1.8145,"highestBid":1.7883,"percentChange":-0.03,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8407,"low24hr":1.7811,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.626,"lowestAsk":3.66,"highestBid":3.627,"percentChange":-0.17,"baseVolume":80912.72945104,"quoteVolume":296974.5,"isFrozen":0,"high24hr":3.732,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7933,"lowestAsk":1.7958,"highestBid":1.7694,"percentChange":3.33,"baseVolume":222.56,"quoteVolume":397.65,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5956,"lowestAsk":0.5965,"highestBid":0.5874,"percentChange":0.53,"baseVolume":1229845.62,"quoteVolume":719078.14,"isFrozen":0,"high24hr":0.612,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2811,"lowestAsk":2.3181,"highestBid":2.2811,"percentChange":-1.97,"baseVolume":32637.5149952,"quoteVolume":76086.66,"isFrozen":0,"high24hr":2.348,"low24hr":2.2811,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.21,"percentChange":3.24,"baseVolume":199283.32875425,"quoteVolume":40793.89,"isFrozen":0,"high24hr":0.21,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8368,"lowestAsk":7.9495,"highestBid":7.8366,"percentChange":1.34,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9559,"low24hr":7.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.672,"percentChange":-9.29,"baseVolume":8098.20244195,"quoteVolume":5571.25,"isFrozen":0,"high24hr":0.7498,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.11,"highestBid":6.85,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8229,"lowestAsk":0.8274,"highestBid":0.8055,"percentChange":2.17,"baseVolume":103198.30093303,"quoteVolume":84795.82,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7942,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.209027,"lowestAsk":0.212001,"highestBid":0.209027,"percentChange":6.08,"baseVolume":32777388.2,"quoteVolume":6949480.8,"isFrozen":0,"high24hr":0.222586,"low24hr":0.188916,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216429,"lowestAsk":0.0216715,"highestBid":0.021338,"percentChange":8.24,"baseVolume":2280276.6,"quoteVolume":48513.44,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0197312,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.682,"lowestAsk":2.618,"highestBid":2.609,"percentChange":-0.33,"baseVolume":3771.982734,"quoteVolume":10072.94,"isFrozen":0,"high24hr":2.691,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-1.25,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.099,"lowestAsk":0.10055,"highestBid":0.09917,"percentChange":-10.52,"baseVolume":24240434.01014683,"quoteVolume":2509319.79,"isFrozen":0,"high24hr":0.11193,"low24hr":0.09368,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8550,"lowestAsk":8615.7,"highestBid":8550.03,"percentChange":0.59,"baseVolume":285.71951714,"quoteVolume":2521099.81,"isFrozen":0,"high24hr":9342.9,"low24hr":8336.83,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.35,"lowestAsk":70.03,"highestBid":69.41,"percentChange":-0.93,"baseVolume":790.27060457,"quoteVolume":56053.33,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.35,"lowestAsk":53.36,"highestBid":52.02,"percentChange":1.95,"baseVolume":1540.80060818,"quoteVolume":80597.85,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.651,"highestBid":1.492,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.023,"lowestAsk":5.864,"highestBid":5.85,"percentChange":0.38,"baseVolume":3536.20186224,"quoteVolume":21360.78,"isFrozen":0,"high24hr":6.168,"low24hr":5.969,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6354,"lowestAsk":0.6358,"highestBid":0.6351,"percentChange":-3.29,"baseVolume":1408691.96631935,"quoteVolume":933164.23,"isFrozen":0,"high24hr":0.8,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1395,"lowestAsk":0.1403,"highestBid":0.1396,"percentChange":1.45,"baseVolume":1094437.65104932,"quoteVolume":151947.41,"isFrozen":0,"high24hr":0.145,"low24hr":0.1375,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.35,"percentChange":0.08,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.81,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.3,"lowestAsk":65.47,"highestBid":65,"percentChange":-2.05,"baseVolume":1232.4865138,"quoteVolume":81522.59,"isFrozen":0,"high24hr":67.5,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28646,"lowestAsk":0.29047,"highestBid":0.28577,"percentChange":4.08,"baseVolume":189141.9,"quoteVolume":52975.44,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27287,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.34,"lowestAsk":2.34,"highestBid":2.3223,"percentChange":6.45,"baseVolume":3333.84330936,"quoteVolume":7387.04,"isFrozen":0,"high24hr":2.3571,"low24hr":2.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.729,"lowestAsk":65.597,"highestBid":64.594,"percentChange":0.66,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":64.138,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05803,"lowestAsk":0.05823,"highestBid":0.05775,"percentChange":4.39,"baseVolume":1134824.10293312,"quoteVolume":65909.66,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.371,"lowestAsk":1.378,"highestBid":1.307,"percentChange":6.69,"baseVolume":68052.71655197,"quoteVolume":94474.95,"isFrozen":0,"high24hr":1.406,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.794,"highestBid":3.642,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.314,"highestBid":0.3094,"percentChange":0.36,"baseVolume":83575.4144846,"quoteVolume":25732.86,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.5753,"lowestAsk":2.571,"highestBid":2.542,"percentChange":3.18,"baseVolume":1363145.25479343,"quoteVolume":3438845.95,"isFrozen":0,"high24hr":2.69,"low24hr":2.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.582,"lowestAsk":2.56,"highestBid":2.55,"percentChange":2.38,"baseVolume":17429.6933985,"quoteVolume":44212.34,"isFrozen":0,"high24hr":2.582,"low24hr":2.521,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.289,"lowestAsk":0.2889,"highestBid":0.2746,"percentChange":3.29,"baseVolume":72154.91293383,"quoteVolume":20458.8,"isFrozen":0,"high24hr":0.2899,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8475,"lowestAsk":0.8489,"highestBid":0.8475,"percentChange":-1.96,"baseVolume":620247.71919729,"quoteVolume":527882.75,"isFrozen":0,"high24hr":0.8791,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2997,"lowestAsk":0.2995,"highestBid":0.2841,"percentChange":-0.5,"baseVolume":1344277.67353804,"quoteVolume":383300.14,"isFrozen":0,"high24hr":0.3012,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0405,"lowestAsk":4.0406,"highestBid":3.9816,"percentChange":0.68,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.9249,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.397,"lowestAsk":2.461,"highestBid":2.437,"percentChange":-0.42,"baseVolume":68150.04430942,"quoteVolume":162494.02,"isFrozen":0,"high24hr":2.458,"low24hr":2.354,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.03,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8108,"highestBid":0.7985,"percentChange":-4.03,"baseVolume":25597.42524846,"quoteVolume":20055.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019282,"lowestAsk":0.00019287,"highestBid":0.00019017,"percentChange":1.96,"baseVolume":917834666.8,"quoteVolume":175405.5,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018911,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42798,"lowestAsk":0.42817,"highestBid":0.42132,"percentChange":3.78,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1719,"lowestAsk":0.1719,"highestBid":0.1682,"percentChange":-1.21,"baseVolume":1012511.10233091,"quoteVolume":171083.72,"isFrozen":0,"high24hr":0.174,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1581,"lowestAsk":0.1592,"highestBid":0.1584,"percentChange":1.74,"baseVolume":360699.20586848,"quoteVolume":56843.01,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.599888,"lowestAsk":0.600093,"highestBid":0.591532,"percentChange":4.14,"baseVolume":212647.4,"quoteVolume":125056.95,"isFrozen":0,"high24hr":0.601514,"low24hr":0.569048,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1111,"lowestAsk":3.1187,"highestBid":3.0788,"percentChange":5.25,"baseVolume":103886.2344745,"quoteVolume":329095.45,"isFrozen":0,"high24hr":3.2721,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2826,"lowestAsk":0.2893,"highestBid":0.2826,"percentChange":-0.84,"baseVolume":80241.14888703,"quoteVolume":22913.61,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.6,"highestBid":8.49,"percentChange":-0.93,"baseVolume":726.86335033,"quoteVolume":6208.96,"isFrozen":0,"high24hr":8.6,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4074.99,"lowestAsk":4074.97,"highestBid":4074.33,"percentChange":1.64,"baseVolume":2049.28716557,"quoteVolume":8274714.43,"isFrozen":0,"high24hr":4087.17,"low24hr":3997.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.09,"lowestAsk":7.8,"highestBid":6.56,"percentChange":21.4,"baseVolume":2046.29628123,"quoteVolume":14508.31,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.9925,"highestBid":0.9013,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.5,"lowestAsk":12.45,"highestBid":12.1,"percentChange":0.4,"baseVolume":28365.6077241,"quoteVolume":351869.31,"isFrozen":0,"high24hr":13,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1258,"lowestAsk":0.1273,"highestBid":0.1258,"percentChange":0.24,"baseVolume":832491.60684433,"quoteVolume":105803.95,"isFrozen":0,"high24hr":0.129,"low24hr":0.1253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3666,"lowestAsk":10.366,"highestBid":10.2152,"percentChange":0.81,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.807,"lowestAsk":0.8399,"highestBid":0.8152,"percentChange":-2.56,"baseVolume":53676.83109973,"quoteVolume":46115.1,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7533,"lowestAsk":14.9652,"highestBid":14.7498,"percentChange":1.97,"baseVolume":1571.3,"quoteVolume":23077.96,"isFrozen":0,"high24hr":15.2658,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.942,"lowestAsk":0.944,"highestBid":0.9403,"percentChange":-1.9,"baseVolume":522631.599248,"quoteVolume":495152.19,"isFrozen":0,"high24hr":0.9642,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":104.86,"highestBid":97.68,"percentChange":-6.73,"baseVolume":7.63665594,"quoteVolume":738.41,"isFrozen":0,"high24hr":103.26,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90142,"lowestAsk":0.90145,"highestBid":0.88838,"percentChange":1.78,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.9121,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.8,"lowestAsk":6.09,"highestBid":5.794,"percentChange":-3.33,"baseVolume":77100.81429581,"quoteVolume":453263.7,"isFrozen":0,"high24hr":6.1,"low24hr":5.71,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3736,"lowestAsk":1.3735,"highestBid":1.3701,"percentChange":-0.14,"baseVolume":298172.06300653,"quoteVolume":410567.2,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3692,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8582,"lowestAsk":1.8605,"highestBid":1.8331,"percentChange":27.28,"baseVolume":1976393.42,"quoteVolume":3445234.79,"isFrozen":0,"high24hr":1.912,"low24hr":1.4596,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.65,"lowestAsk":39.77,"highestBid":39.69,"percentChange":0.35,"baseVolume":20312.0558827,"quoteVolume":803493.83,"isFrozen":0,"high24hr":39.9,"low24hr":39.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246135.42500288,"quoteVolume":77422.27,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57359,"lowestAsk":0.58191,"highestBid":0.57324,"percentChange":-0.94,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.535,"lowestAsk":8.535,"highestBid":8.453,"percentChange":1.03,"baseVolume":5566.48944385,"quoteVolume":47676.01,"isFrozen":0,"high24hr":8.68,"low24hr":8.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02796,"highestBid":0.02609,"percentChange":4.15,"baseVolume":678706.4701725,"quoteVolume":17766.57,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3285,"highestBid":0.3254,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.44,"lowestAsk":8.59,"highestBid":8.28,"percentChange":1.44,"baseVolume":2807.80289854,"quoteVolume":24207.95,"isFrozen":0,"high24hr":8.68,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70377,"lowestAsk":1.70479,"highestBid":1.67875,"percentChange":3.03,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.76812,"low24hr":1.6536,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.318,"lowestAsk":3.45,"highestBid":2.943,"percentChange":14.33,"baseVolume":3820.1820985,"quoteVolume":12005.42,"isFrozen":0,"high24hr":3.318,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10192.64,"lowestAsk":10192.62,"highestBid":10102.79,"percentChange":5.22,"baseVolume":35.77557396,"quoteVolume":359417.82,"isFrozen":0,"high24hr":10370.4,"low24hr":9667.04,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.97,"lowestAsk":15.86,"highestBid":15.84,"percentChange":2.63,"baseVolume":2550.33271533,"quoteVolume":40346.69,"isFrozen":0,"high24hr":16.4,"low24hr":15.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.327,"highestBid":1.321,"percentChange":1,"baseVolume":629.03834355,"quoteVolume":820.45,"isFrozen":0,"high24hr":1.317,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041452,"lowestAsk":0.0042063,"highestBid":0.0041418,"percentChange":-0.65,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0041148,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0749,"lowestAsk":0.07502,"highestBid":0.0744,"percentChange":4.84,"baseVolume":2320720.15226672,"quoteVolume":178752.44,"isFrozen":0,"high24hr":0.085,"low24hr":0.07144,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.8,"lowestAsk":15.56,"highestBid":14.71,"percentChange":-0.13,"baseVolume":2291.30494641,"quoteVolume":34501.37,"isFrozen":0,"high24hr":15.74,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":672.99,"highestBid":663.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.5806,"highestBid":1.5676,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141367,"lowestAsk":0.141311,"highestBid":0.139051,"percentChange":1.12,"baseVolume":511441.2,"quoteVolume":70415.19,"isFrozen":0,"high24hr":0.14255,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.697,"lowestAsk":68.673,"highestBid":67.697,"percentChange":-2.72,"baseVolume":6230.51,"quoteVolume":426883.9,"isFrozen":0,"high24hr":70.13,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.31,"highestBid":11.28,"percentChange":0.35,"baseVolume":23502.0678171,"quoteVolume":264823.33,"isFrozen":0,"high24hr":11.32,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.523,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.08,"highestBid":18.96,"percentChange":12.21,"baseVolume":266.46059605,"quoteVolume":5516.6,"isFrozen":0,"high24hr":20.73,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.67,"highestBid":13.53,"percentChange":0,"baseVolume":2488.83935742,"quoteVolume":33325.56,"isFrozen":0,"high24hr":13.39,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.58,"lowestAsk":303.83,"highestBid":302.83,"percentChange":-1.34,"baseVolume":4458.68470813,"quoteVolume":1354290.94,"isFrozen":0,"high24hr":306.78,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.31,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.33,"percentChange":0.11,"baseVolume":700.5,"quoteVolume":23560.42,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0.12,"baseVolume":142283.03,"quoteVolume":4773263.04,"isFrozen":0,"high24hr":33.59,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.09,"baseVolume":9764975.71,"quoteVolume":327611193.01,"isFrozen":0,"high24hr":33.58,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2423,"lowestAsk":1.2704,"highestBid":1.2477,"percentChange":6.67,"baseVolume":2635052.95075334,"quoteVolume":3252453.38,"isFrozen":0,"high24hr":1.28,"low24hr":1.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.85907,"lowestAsk":3.91612,"highestBid":3.85937,"percentChange":-1.64,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9494,"low24hr":3.85429,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1401,"lowestAsk":0.1549,"highestBid":0.1401,"percentChange":-9.55,"baseVolume":40934.5406196,"quoteVolume":5983.82,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.36,"lowestAsk":26.56,"highestBid":26.18,"percentChange":0.69,"baseVolume":1679.7471795,"quoteVolume":44674.47,"isFrozen":0,"high24hr":26.99,"low24hr":26.18,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256665,"lowestAsk":0.2568,"highestBid":0.252847,"percentChange":-0.05,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":943.991,"lowestAsk":944.196,"highestBid":931.018,"percentChange":0.3,"baseVolume":414.99,"quoteVolume":387301.38,"isFrozen":0,"high24hr":976.253,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4946,"lowestAsk":0.4957,"highestBid":0.4931,"percentChange":4.92,"baseVolume":468636.06042691,"quoteVolume":230323.98,"isFrozen":0,"high24hr":0.5,"low24hr":0.4714,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.442,"highestBid":1.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6068,"lowestAsk":6.6245,"highestBid":6.5221,"percentChange":0.45,"baseVolume":4224.365,"quoteVolume":27429.3,"isFrozen":0,"high24hr":6.6589,"low24hr":6.4204,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2333,"lowestAsk":2.2619,"highestBid":2.2282,"percentChange":1.78,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2677,"low24hr":2.1637,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.233,"lowestAsk":8.352,"highestBid":8.23,"percentChange":-1.04,"baseVolume":5821.44,"quoteVolume":49148.87,"isFrozen":0,"high24hr":8.705,"low24hr":8.196,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016417,"highestBid":0.0015907,"percentChange":-2.52,"baseVolume":27030386.73176729,"quoteVolume":42716.91,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.6,"lowestAsk":19.6,"highestBid":19.58,"percentChange":-4.3,"baseVolume":693940.45248724,"quoteVolume":13782088.55,"isFrozen":0,"high24hr":20.74,"low24hr":19.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8461,"lowestAsk":1.8722,"highestBid":1.8461,"percentChange":1.87,"baseVolume":276962.7,"quoteVolume":508072.45,"isFrozen":0,"high24hr":1.8826,"low24hr":1.8118,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4667,"highestBid":0.4213,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33231,"lowestAsk":0.33731,"highestBid":0.33247,"percentChange":3.05,"baseVolume":59499.8,"quoteVolume":19364.31,"isFrozen":0,"high24hr":0.33967,"low24hr":0.31732,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4401,"highestBid":0.3985,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139159.11,"lowestAsk":139159.11,"highestBid":139021.02,"percentChange":0.12,"baseVolume":30.04037605,"quoteVolume":4174507.29,"isFrozen":0,"high24hr":139178.82,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0939,"lowestAsk":1.0974,"highestBid":1.0922,"percentChange":-1.95,"baseVolume":152533.92361879,"quoteVolume":168822.61,"isFrozen":0,"high24hr":1.1156,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.24,"lowestAsk":7.247,"highestBid":7.24,"percentChange":0.37,"baseVolume":423653.06194998,"quoteVolume":3065666.62,"isFrozen":0,"high24hr":7.313,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01565,"lowestAsk":0.01565,"highestBid":0.01564,"percentChange":-1.82,"baseVolume":8401950.39185025,"quoteVolume":132436.19,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1912,"lowestAsk":3.2133,"highestBid":3.1918,"percentChange":-0.28,"baseVolume":29503.84595287,"quoteVolume":94516.55,"isFrozen":0,"high24hr":3.2274,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.31,"lowestAsk":50.33,"highestBid":50.31,"percentChange":0.94,"baseVolume":412464.49850971,"quoteVolume":20668184.36,"isFrozen":0,"high24hr":50.44,"low24hr":49.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.85,"lowestAsk":11.26,"highestBid":10.93,"percentChange":2.75,"baseVolume":395.26379381,"quoteVolume":4256.76,"isFrozen":0,"high24hr":10.85,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9566,"lowestAsk":3.004,"highestBid":2.9564,"percentChange":-0.32,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.9057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":90784.41,"highestBid":85621.23,"percentChange":6.6,"baseVolume":0.03109711,"quoteVolume":2796.96,"isFrozen":0,"high24hr":90825.52,"low24hr":85199.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.86129,"lowestAsk":2.90683,"highestBid":2.86393,"percentChange":6.16,"baseVolume":407440.5,"quoteVolume":1191893.47,"isFrozen":0,"high24hr":3.12445,"low24hr":2.65449,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9379,"lowestAsk":2.9477,"highestBid":2.9031,"percentChange":1.19,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8564,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06342,"lowestAsk":0.06438,"highestBid":0.06342,"percentChange":0.03,"baseVolume":2122975.67920583,"quoteVolume":136224.97,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06247,"lowestAsk":1.07861,"highestBid":1.06246,"percentChange":3.43,"baseVolume":88691.1,"quoteVolume":96140.31,"isFrozen":0,"high24hr":1.11648,"low24hr":1.02721,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.68,"lowestAsk":1.702,"highestBid":1.68,"percentChange":2.19,"baseVolume":45636.54232393,"quoteVolume":75707.75,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89652,"lowestAsk":1.92797,"highestBid":1.89985,"percentChange":1.58,"baseVolume":6272.12,"quoteVolume":12082.56,"isFrozen":0,"high24hr":1.99176,"low24hr":1.86184,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1171,"lowestAsk":0.1176,"highestBid":0.1169,"percentChange":1.65,"baseVolume":3332633.34055147,"quoteVolume":389852.08,"isFrozen":0,"high24hr":0.1179,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4413,"lowestAsk":0.4442,"highestBid":0.4396,"percentChange":3.81,"baseVolume":541132.82023309,"quoteVolume":225215.97,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5428,"highestBid":1.3846,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6703,"lowestAsk":1.671,"highestBid":1.64539,"percentChange":2.93,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68671,"low24hr":1.62261,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25858,"lowestAsk":0.26246,"highestBid":0.2587,"percentChange":-0.75,"baseVolume":12908.9,"quoteVolume":3391.16,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.041,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":-2.33,"baseVolume":30887.49271053,"quoteVolume":1285.59,"isFrozen":0,"high24hr":0.04198,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":71.13,"lowestAsk":68.33,"highestBid":63.46,"percentChange":1.61,"baseVolume":233.76433784,"quoteVolume":15951.24,"isFrozen":0,"high24hr":71.13,"low24hr":63.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.4,"lowestAsk":4.346,"highestBid":4.047,"percentChange":5.62,"baseVolume":4633.14561232,"quoteVolume":20177.51,"isFrozen":0,"high24hr":4.4,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2446,"lowestAsk":0.2455,"highestBid":0.2446,"percentChange":0.06,"baseVolume":24029.43,"quoteVolume":5856.928724,"isFrozen":0,"high24hr":0.2471,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.8,"lowestAsk":318.8,"highestBid":317.7,"percentChange":2.03,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":323,"low24hr":310.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85259.4,"lowestAsk":85259.5,"highestBid":85020.9,"percentChange":0.33,"baseVolume":0.21465,"quoteVolume":18243.6923044,"isFrozen":0,"high24hr":85550.6,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09325,"lowestAsk":0.09357,"highestBid":0.09328,"percentChange":0.7,"baseVolume":6355.5,"quoteVolume":590.996186,"isFrozen":0,"high24hr":0.09393,"low24hr":0.09238,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2699.68,"lowestAsk":2699.78,"highestBid":2692.21,"percentChange":0.8,"baseVolume":7.83124,"quoteVolume":21081.7036904,"isFrozen":0,"high24hr":2711.27,"low24hr":2673.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.861,"lowestAsk":4.878,"highestBid":4.862,"percentChange":4.09,"baseVolume":9844.76,"quoteVolume":47376.44008,"isFrozen":0,"high24hr":4.946,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.18,"lowestAsk":121.53,"highestBid":121.18,"percentChange":1.26,"baseVolume":77.9705,"quoteVolume":9457.022208,"isFrozen":0,"high24hr":121.95,"low24hr":118.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1854,"lowestAsk":1.1853,"highestBid":1.1818,"percentChange":0.02,"baseVolume":2886.9,"quoteVolume":3432.687499,"isFrozen":0,"high24hr":1.1932,"low24hr":1.1656,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4148.3,"lowestAsk":4148.4,"highestBid":4136.6,"percentChange":0.05,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4149.2,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4963,"lowestAsk":1.5005,"highestBid":1.4962,"percentChange":0.58,"baseVolume":3041.72,"quoteVolume":4530.48317,"isFrozen":0,"high24hr":1.5054,"low24hr":1.4804,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}