{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":11.83,"highestBid":9.992,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.518,"lowestAsk":3.528,"highestBid":3.52,"percentChange":-1.9,"baseVolume":1752.99761982,"quoteVolume":6239.68,"isFrozen":0,"high24hr":3.612,"low24hr":3.504,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.41,"lowestAsk":1.423,"highestBid":1.41,"percentChange":-7.24,"baseVolume":69527.94231702,"quoteVolume":100803.07,"isFrozen":0,"high24hr":1.598,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6119.25,"lowestAsk":6094.33,"highestBid":6001.06,"percentChange":1.24,"baseVolume":206.47894058,"quoteVolume":1265621.43,"isFrozen":0,"high24hr":6290,"low24hr":5961.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.58,"lowestAsk":11.58,"highestBid":11.35,"percentChange":1.4,"baseVolume":55291.78012453,"quoteVolume":636650.51,"isFrozen":0,"high24hr":11.7,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204209,"lowestAsk":0.204501,"highestBid":0.20149,"percentChange":-1.25,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199642,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.294,"lowestAsk":9.335,"highestBid":9.321,"percentChange":1.11,"baseVolume":2570185.67096844,"quoteVolume":23496974.34,"isFrozen":0,"high24hr":9.48,"low24hr":8.808,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.6,"lowestAsk":28.71,"highestBid":27.19,"percentChange":1.02,"baseVolume":23030.93352674,"quoteVolume":653891.06,"isFrozen":0,"high24hr":28.69,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9134,"highestBid":0.8618,"percentChange":-1.12,"baseVolume":1928.29003359,"quoteVolume":1715.87,"isFrozen":0,"high24hr":0.89,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21962,"lowestAsk":0.22369,"highestBid":0.21951,"percentChange":-3.2,"baseVolume":23911.54,"quoteVolume":5356.9,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2366,"lowestAsk":7.2301,"highestBid":7.1238,"percentChange":1.44,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9108,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7581,"lowestAsk":0.7694,"highestBid":0.7577,"percentChange":-4.27,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.798,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62803,"lowestAsk":1.65272,"highestBid":1.62634,"percentChange":-4.53,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.70512,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.186,"lowestAsk":4.229,"highestBid":4.197,"percentChange":-4.73,"baseVolume":120984.21661549,"quoteVolume":516822.27,"isFrozen":0,"high24hr":4.394,"low24hr":4.186,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2617,"lowestAsk":0.2678,"highestBid":0.2668,"percentChange":0.42,"baseVolume":168096.55251976,"quoteVolume":43914.55,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11343,"lowestAsk":0.11357,"highestBid":0.11185,"percentChange":-1.06,"baseVolume":4313.3,"quoteVolume":489.31,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.168,"lowestAsk":0.168,"highestBid":0.1632,"percentChange":0.84,"baseVolume":270712.27737207,"quoteVolume":45478.11,"isFrozen":0,"high24hr":0.168,"low24hr":0.1666,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.339,"lowestAsk":5.439,"highestBid":5.356,"percentChange":-6.4,"baseVolume":38145.52413113,"quoteVolume":209124.63,"isFrozen":0,"high24hr":5.75,"low24hr":5.3,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9349,"lowestAsk":8.0523,"highestBid":7.9347,"percentChange":-3.4,"baseVolume":12192.09,"quoteVolume":97809.37,"isFrozen":0,"high24hr":8.5696,"low24hr":7.8441,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":12.523,"lowestAsk":13.317,"highestBid":11.231,"percentChange":27.01,"baseVolume":77469.17598089,"quoteVolume":992586.43,"isFrozen":0,"high24hr":13.7,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.54,"lowestAsk":27.7,"highestBid":27.67,"percentChange":0.11,"baseVolume":9432.08777122,"quoteVolume":266775.42,"isFrozen":0,"high24hr":28.6,"low24hr":27.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.767,"lowestAsk":6.765,"highestBid":6.744,"percentChange":-2.2,"baseVolume":693417.72844777,"quoteVolume":4680607.04,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.4,"lowestAsk":4.538,"highestBid":4.497,"percentChange":0,"baseVolume":119.99846085,"quoteVolume":528,"isFrozen":0,"high24hr":4.4,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3456,"lowestAsk":0.3695,"highestBid":0.3455,"percentChange":-2.51,"baseVolume":873.58081836,"quoteVolume":306.93,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.49,"lowestAsk":24.85,"highestBid":24.49,"percentChange":0.52,"baseVolume":18874.54,"quoteVolume":468562.79,"isFrozen":0,"high24hr":25.26,"low24hr":24.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2474,"lowestAsk":0.2457,"highestBid":0.2423,"percentChange":0.24,"baseVolume":487234.42631373,"quoteVolume":121318.44,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.52,"lowestAsk":60.55,"highestBid":59.18,"percentChange":4.17,"baseVolume":29.16294308,"quoteVolume":1710.58,"isFrozen":0,"high24hr":60.61,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0.09,"baseVolume":205.29761194,"quoteVolume":6902.12,"isFrozen":0,"high24hr":33.65,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9916,"lowestAsk":8.1097,"highestBid":7.9881,"percentChange":-6.05,"baseVolume":56922.74,"quoteVolume":473475.12,"isFrozen":0,"high24hr":8.6322,"low24hr":7.9316,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":379.18,"lowestAsk":379.96,"highestBid":379.66,"percentChange":2.22,"baseVolume":9574.45710295,"quoteVolume":3605624.78,"isFrozen":0,"high24hr":383.04,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7304,"lowestAsk":0.7424,"highestBid":0.7307,"percentChange":-2.91,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.51,"highestBid":4.111,"percentChange":10.06,"baseVolume":327.82796949,"quoteVolume":1404.85,"isFrozen":0,"high24hr":4.65,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8289,"lowestAsk":1.8264,"highestBid":1.8135,"percentChange":0.53,"baseVolume":23842.31122669,"quoteVolume":43525.69,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.5,"lowestAsk":43.24,"highestBid":42.63,"percentChange":-1.72,"baseVolume":2929.49091529,"quoteVolume":128400.32,"isFrozen":0,"high24hr":44.26,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57277,"lowestAsk":0.57347,"highestBid":0.56524,"percentChange":-2.71,"baseVolume":66581.2,"quoteVolume":38122.7,"isFrozen":0,"high24hr":0.59342,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026762,"lowestAsk":0.027088,"highestBid":0.026826,"percentChange":-7.66,"baseVolume":11563908.96647923,"quoteVolume":319169.72,"isFrozen":0,"high24hr":0.028982,"low24hr":0.026762,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4571,"lowestAsk":0.464,"highestBid":0.4563,"percentChange":0.71,"baseVolume":23293.91868196,"quoteVolume":10487.6,"isFrozen":0,"high24hr":0.4576,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.396e-8,"lowestAsk":1.3967e-8,"highestBid":1.3753e-8,"percentChange":-1.36,"baseVolume":9450414225187.5,"quoteVolume":131734.63,"isFrozen":0,"high24hr":1.4188e-8,"low24hr":1.3661e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.25903,"lowestAsk":2.29222,"highestBid":2.25893,"percentChange":0.51,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29617,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.369,"lowestAsk":8.69,"highestBid":8.518,"percentChange":7.57,"baseVolume":22896.46469403,"quoteVolume":189312.2,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.47,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.15825,"lowestAsk":2.19029,"highestBid":2.15824,"percentChange":1.39,"baseVolume":15615.2,"quoteVolume":32834.36,"isFrozen":0,"high24hr":2.21732,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.51,"lowestAsk":3.52,"highestBid":3.361,"percentChange":1.45,"baseVolume":26775.40765605,"quoteVolume":93177.21,"isFrozen":0,"high24hr":3.57,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10623.1,"lowestAsk":10613.56,"highestBid":10549.02,"percentChange":0.01,"baseVolume":31.81026611,"quoteVolume":336235.44,"isFrozen":0,"high24hr":10655.51,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084173,"lowestAsk":0.084108,"highestBid":0.082852,"percentChange":-3.58,"baseVolume":8545621.5,"quoteVolume":742330.99,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6926,"lowestAsk":0.7076,"highestBid":0.6922,"percentChange":-2.79,"baseVolume":3476.12078821,"quoteVolume":2437.9,"isFrozen":0,"high24hr":0.7125,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1534,"lowestAsk":2.15593,"highestBid":2.12473,"percentChange":-1.74,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.19666,"low24hr":2.09606,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00358,"lowestAsk":0.00371,"highestBid":0.00333,"percentChange":-19.37,"baseVolume":527363642.2694956,"quoteVolume":2062100.31,"isFrozen":0,"high24hr":0.00495,"low24hr":0.0033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28534,"lowestAsk":2.28275,"highestBid":2.24991,"percentChange":-0.58,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.23833,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7827,"lowestAsk":0.7058,"highestBid":0.6942,"percentChange":12.01,"baseVolume":2146.21927321,"quoteVolume":1497.82,"isFrozen":0,"high24hr":0.7846,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6551,"lowestAsk":0.656,"highestBid":0.649,"percentChange":1.39,"baseVolume":20694.1386035,"quoteVolume":13464.41,"isFrozen":0,"high24hr":0.6918,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26303.8,"lowestAsk":26312.83,"highestBid":26300.81,"percentChange":-0.81,"baseVolume":88.54646864,"quoteVolume":2337771.14,"isFrozen":0,"high24hr":26680.47,"low24hr":26168.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032861,"lowestAsk":0.033373,"highestBid":0.03288,"percentChange":-6.41,"baseVolume":2804621.1,"quoteVolume":94146.01,"isFrozen":0,"high24hr":0.035152,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012744,"lowestAsk":0.00012746,"highestBid":0.00012562,"percentChange":-6.5,"baseVolume":5809563786.5,"quoteVolume":753498.35,"isFrozen":0,"high24hr":0.00013633,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.14517,"lowestAsk":22.43108,"highestBid":22.05555,"percentChange":57.94,"baseVolume":1733396.5,"quoteVolume":29047909.77,"isFrozen":0,"high24hr":23.28617,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1928,"lowestAsk":0.19595,"highestBid":0.19297,"percentChange":-4.16,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.1446,"lowestAsk":3.153,"highestBid":3.1014,"percentChange":4.56,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.1446,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3535,"lowestAsk":3.40552,"highestBid":3.34817,"percentChange":-3.79,"baseVolume":206087.1,"quoteVolume":704889.99,"isFrozen":0,"high24hr":3.49691,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2889382.53,"lowestAsk":2889417.73,"highestBid":2888780.73,"percentChange":-0.17,"baseVolume":46.51614966,"quoteVolume":134093661.7,"isFrozen":0,"high24hr":2915000,"low24hr":2860629.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124196,"lowestAsk":0.0000126076,"highestBid":0.0000124111,"percentChange":-2.59,"baseVolume":4116068669.4,"quoteVolume":51323.27,"isFrozen":0,"high24hr":0.0000127757,"low24hr":0.0000123933,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.39,"lowestAsk":3.367,"highestBid":3.093,"percentChange":-4.26,"baseVolume":8044.54974294,"quoteVolume":28275.51,"isFrozen":0,"high24hr":3.558,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6439,"lowestAsk":0.6259,"highestBid":0.6002,"percentChange":16.4,"baseVolume":350684.63800828,"quoteVolume":217803.95,"isFrozen":0,"high24hr":0.6439,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.192,"lowestAsk":83.228,"highestBid":82.052,"percentChange":-1.88,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":84.909,"low24hr":81.181,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.662,"lowestAsk":1.702,"highestBid":1.632,"percentChange":-6.58,"baseVolume":87889.52175147,"quoteVolume":150017.62,"isFrozen":0,"high24hr":1.8,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.296,"lowestAsk":2.298,"highestBid":2.287,"percentChange":0.31,"baseVolume":130155.77691736,"quoteVolume":301119.41,"isFrozen":0,"high24hr":2.35,"low24hr":2.276,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.35349,"lowestAsk":4.35519,"highestBid":4.29449,"percentChange":3.51,"baseVolume":34585.3,"quoteVolume":146790.82,"isFrozen":0,"high24hr":4.36736,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.477,"lowestAsk":3.479,"highestBid":3.449,"percentChange":0.99,"baseVolume":36.71785921,"quoteVolume":126.52,"isFrozen":0,"high24hr":3.477,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10478,"highestBid":0.099,"percentChange":-4.3,"baseVolume":53754.90829685,"quoteVolume":5424.38,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9534,"highestBid":0.8816,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1052,"lowestAsk":5.1056,"highestBid":5.0315,"percentChange":-3.26,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9544,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.6985,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.80517,"lowestAsk":0.81774,"highestBid":0.80582,"percentChange":0.46,"baseVolume":1997.88,"quoteVolume":1620.12,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78809,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43615,"lowestAsk":0.44303,"highestBid":0.43639,"percentChange":1.56,"baseVolume":32058.9,"quoteVolume":13674.71,"isFrozen":0,"high24hr":0.44481,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.77152,"lowestAsk":1.79685,"highestBid":1.77082,"percentChange":4.93,"baseVolume":1186149.3,"quoteVolume":2045232.99,"isFrozen":0,"high24hr":1.87889,"low24hr":1.6053,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5645,"lowestAsk":0.5813,"highestBid":0.5602,"percentChange":0.25,"baseVolume":185864.90474273,"quoteVolume":104926.22,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.88,"lowestAsk":854.88,"highestBid":789.02,"percentChange":0,"baseVolume":2.05046449,"quoteVolume":1675.03,"isFrozen":0,"high24hr":859.95,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.438,"highestBid":0.4268,"percentChange":-0.93,"baseVolume":22670.57628251,"quoteVolume":10120.74,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4463,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.8062,"highestBid":0.6899,"percentChange":3.74,"baseVolume":9348.62065374,"quoteVolume":6737.52,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87324,"lowestAsk":0.88639,"highestBid":0.87292,"percentChange":0.41,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89234,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17159,"lowestAsk":1.17181,"highestBid":1.155,"percentChange":-5.94,"baseVolume":177747.57,"quoteVolume":216626.55,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1215,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.22,"lowestAsk":12.25,"highestBid":12.23,"percentChange":-3.78,"baseVolume":297455.72004332,"quoteVolume":3692839.82,"isFrozen":0,"high24hr":12.83,"low24hr":12.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0425,"lowestAsk":1.0425,"highestBid":1.0351,"percentChange":0.75,"baseVolume":142995.20945742,"quoteVolume":149064.09,"isFrozen":0,"high24hr":1.07,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.95,"highestBid":11.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.758,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6306,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034909,"lowestAsk":0.035416,"highestBid":0.034718,"percentChange":-2.03,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.036182,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01184,"lowestAsk":0.01184,"highestBid":0.01172,"percentChange":25.5,"baseVolume":377939344.04472667,"quoteVolume":5002396.21,"isFrozen":0,"high24hr":0.017,"low24hr":0.009402,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1935,"lowestAsk":3.193,"highestBid":3.1912,"percentChange":-1.55,"baseVolume":4628331.11078964,"quoteVolume":14797064.95,"isFrozen":0,"high24hr":3.2438,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0622,"highestBid":1.0349,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059679,"lowestAsk":0.05969,"highestBid":0.058751,"percentChange":2.25,"baseVolume":531135.9,"quoteVolume":31297.74,"isFrozen":0,"high24hr":0.059679,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.26,"lowestAsk":41.39,"highestBid":41.28,"percentChange":0.73,"baseVolume":21709.89800376,"quoteVolume":892423.59,"isFrozen":0,"high24hr":41.82,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.871,"lowestAsk":4.936,"highestBid":4.879,"percentChange":-0.79,"baseVolume":56076.70531807,"quoteVolume":278158.1,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0914,"highestBid":2.0579,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.1091,"lowestAsk":15.2996,"highestBid":15.075,"percentChange":-2.82,"baseVolume":14229.2,"quoteVolume":217765.93,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.483,"lowestAsk":8.471,"highestBid":8.37,"percentChange":-3.16,"baseVolume":7403.24782576,"quoteVolume":63244.28,"isFrozen":0,"high24hr":8.76,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05754,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84756,"lowestAsk":1.84852,"highestBid":1.82096,"percentChange":-1.41,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.04,"lowestAsk":8.052,"highestBid":8.022,"percentChange":-2.95,"baseVolume":121111.23791373,"quoteVolume":1011798.77,"isFrozen":0,"high24hr":8.8,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1052,"lowestAsk":1.1177,"highestBid":1.1008,"percentChange":-3.69,"baseVolume":129474.73980291,"quoteVolume":145602.61,"isFrozen":0,"high24hr":1.1505,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.85,"lowestAsk":237.95,"highestBid":229.64,"percentChange":-0.72,"baseVolume":242.42313568,"quoteVolume":55208.9,"isFrozen":0,"high24hr":236.56,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.46,"highestBid":32.37,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.73,"lowestAsk":17.81,"highestBid":17.73,"percentChange":-0.67,"baseVolume":74938.49333039,"quoteVolume":1329379.1,"isFrozen":0,"high24hr":18,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.143,"lowestAsk":2.187,"highestBid":2.151,"percentChange":-1.56,"baseVolume":45416.9120072,"quoteVolume":98387.43,"isFrozen":0,"high24hr":2.177,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02706,"lowestAsk":0.027,"highestBid":0.0262,"percentChange":2.89,"baseVolume":3926444.79926622,"quoteVolume":103761.5,"isFrozen":0,"high24hr":0.02719,"low24hr":0.02612,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91070.62,"lowestAsk":91028.32,"highestBid":91000.02,"percentChange":-0.44,"baseVolume":402.7936643,"quoteVolume":36658486.61,"isFrozen":0,"high24hr":91780,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.45,"lowestAsk":24.58,"highestBid":24.4,"percentChange":-5.27,"baseVolume":7528.69679265,"quoteVolume":186229.56,"isFrozen":0,"high24hr":25.84,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11475,"lowestAsk":0.11496,"highestBid":0.11325,"percentChange":-1.89,"baseVolume":166157.7,"quoteVolume":18813.52,"isFrozen":0,"high24hr":0.11696,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.362,"lowestAsk":8.388,"highestBid":8.36,"percentChange":-5.3,"baseVolume":126986.93547816,"quoteVolume":1086710.96,"isFrozen":0,"high24hr":8.83,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.8,"lowestAsk":3.8,"highestBid":3.681,"percentChange":-5,"baseVolume":361.2923652,"quoteVolume":1391.72,"isFrozen":0,"high24hr":4,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73209,"lowestAsk":0.74334,"highestBid":0.73138,"percentChange":-1.07,"baseVolume":2709.3,"quoteVolume":1961.26,"isFrozen":0,"high24hr":0.7523,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.747,"lowestAsk":0.74773,"highestBid":0.73639,"percentChange":3.56,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75173,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.39,"lowestAsk":39.61,"highestBid":38.26,"percentChange":6.61,"baseVolume":879.93156132,"quoteVolume":34728.86,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.23256,"lowestAsk":2.23304,"highestBid":2.20184,"percentChange":2.87,"baseVolume":482615.53,"quoteVolume":1057793.5,"isFrozen":0,"high24hr":2.26402,"low24hr":2.14218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097638,"lowestAsk":0.00097674,"highestBid":0.00096267,"percentChange":-2.52,"baseVolume":283085862.6,"quoteVolume":278640.92,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.054,"lowestAsk":1.078,"highestBid":1.067,"percentChange":-2.5,"baseVolume":15246.74266206,"quoteVolume":16308.58,"isFrozen":0,"high24hr":1.081,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":67.026,"lowestAsk":67.99,"highestBid":66.965,"percentChange":6.53,"baseVolume":22442.23,"quoteVolume":1589987.92,"isFrozen":0,"high24hr":76.864,"low24hr":61.474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8722,"lowestAsk":2.872,"highestBid":2.7929,"percentChange":6.83,"baseVolume":61554.3159782,"quoteVolume":170168.22,"isFrozen":0,"high24hr":2.9308,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55791,"lowestAsk":0.56579,"highestBid":0.55646,"percentChange":4.89,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56972,"low24hr":0.53067,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.88,"highestBid":9.99,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.157,"lowestAsk":0.1581,"highestBid":0.1573,"percentChange":-1.2,"baseVolume":1554684.16945175,"quoteVolume":244010.84,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08231,"lowestAsk":0.08234,"highestBid":0.08231,"percentChange":-3.38,"baseVolume":97946697.67443067,"quoteVolume":8102573.11,"isFrozen":0,"high24hr":0.0854,"low24hr":0.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.52,"lowestAsk":4.546,"highestBid":4.368,"percentChange":3.91,"baseVolume":25997.92867965,"quoteVolume":114750.2,"isFrozen":0,"high24hr":4.52,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3733,"lowestAsk":0.3792,"highestBid":0.3643,"percentChange":-9.33,"baseVolume":401017.01904271,"quoteVolume":145671.4,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30008,"lowestAsk":0.30035,"highestBid":0.29562,"percentChange":0.06,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30636,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.87,"lowestAsk":300.33,"highestBid":279.28,"percentChange":0.14,"baseVolume":32.35020092,"quoteVolume":9677.09,"isFrozen":0,"high24hr":300,"low24hr":294.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3791.74,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62893,"lowestAsk":0.62971,"highestBid":0.61955,"percentChange":0.4,"baseVolume":50489.1,"quoteVolume":31170.29,"isFrozen":0,"high24hr":0.63679,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.358141,"lowestAsk":0.363481,"highestBid":0.358017,"percentChange":0.28,"baseVolume":70888.2,"quoteVolume":25399.89,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353728,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.53,"lowestAsk":52.77,"highestBid":52.1,"percentChange":0.77,"baseVolume":1624.89902265,"quoteVolume":83334.59,"isFrozen":0,"high24hr":53.13,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.97,"lowestAsk":24.22,"highestBid":24.14,"percentChange":1.18,"baseVolume":15850.99967152,"quoteVolume":380672.02,"isFrozen":0,"high24hr":25.24,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9926,"lowestAsk":0.9905,"highestBid":0.9737,"percentChange":-2.09,"baseVolume":5379.30338048,"quoteVolume":5183.5,"isFrozen":0,"high24hr":1.0138,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":378.51,"highestBid":363.76,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.6671,"highestBid":0.6603,"percentChange":-2.15,"baseVolume":97576.92401997,"quoteVolume":63872.07,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.385,"lowestAsk":3.386,"highestBid":3.385,"percentChange":-2.39,"baseVolume":724576.54306317,"quoteVolume":2469275.42,"isFrozen":0,"high24hr":3.471,"low24hr":3.363,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1967,"lowestAsk":0.1981,"highestBid":0.1967,"percentChange":-1.5,"baseVolume":113630.76864554,"quoteVolume":22497.17,"isFrozen":0,"high24hr":0.1997,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2244,"lowestAsk":0.236,"highestBid":0.22,"percentChange":-4.51,"baseVolume":453949.73577115,"quoteVolume":102854.76,"isFrozen":0,"high24hr":0.235,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.23,"lowestAsk":18.47,"highestBid":16.28,"percentChange":-6.26,"baseVolume":9212.54841512,"quoteVolume":163882.03,"isFrozen":0,"high24hr":18.38,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1993,"lowestAsk":2.2327,"highestBid":2.20017,"percentChange":-1.69,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.2579,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1929,"lowestAsk":0.1952,"highestBid":0.1945,"percentChange":1.96,"baseVolume":117857.52336873,"quoteVolume":22395.15,"isFrozen":0,"high24hr":0.1929,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0726,"lowestAsk":1.0724,"highestBid":1.0651,"percentChange":-3.07,"baseVolume":8116.08891535,"quoteVolume":8957.88,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0726,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3134.79,"lowestAsk":3134.77,"highestBid":3110.02,"percentChange":-0.16,"baseVolume":770.46338222,"quoteVolume":2400925.78,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.458,"highestBid":2.393,"percentChange":-1.64,"baseVolume":21562.65891099,"quoteVolume":52296.83,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3701,"lowestAsk":3.4208,"highestBid":3.3664,"percentChange":0.18,"baseVolume":14322,"quoteVolume":48269.36,"isFrozen":0,"high24hr":3.4393,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":116.24,"highestBid":115.15,"percentChange":1.91,"baseVolume":4891.17262687,"quoteVolume":575175.02,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.27,"lowestAsk":1.294,"highestBid":1.278,"percentChange":1.68,"baseVolume":17318.99928545,"quoteVolume":21651.45,"isFrozen":0,"high24hr":1.294,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":147.54,"lowestAsk":140.64,"highestBid":128.03,"percentChange":5.75,"baseVolume":27.92732583,"quoteVolume":4060.42,"isFrozen":0,"high24hr":147.81,"low24hr":139.15,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.189,"lowestAsk":6.161,"highestBid":6.121,"percentChange":0.44,"baseVolume":27486.69884872,"quoteVolume":171169.75,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.27,"lowestAsk":259.72,"highestBid":256.86,"percentChange":0.93,"baseVolume":129.70137868,"quoteVolume":32916.65,"isFrozen":0,"high24hr":256.47,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.716,"lowestAsk":5.783,"highestBid":5.67,"percentChange":-1.47,"baseVolume":13466.59635125,"quoteVolume":76264.65,"isFrozen":0,"high24hr":5.801,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0288,"lowestAsk":0.0288,"highestBid":0.02867,"percentChange":0.35,"baseVolume":62603974.25458059,"quoteVolume":1803042.68,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1245,"lowestAsk":0.1245,"highestBid":0.1209,"percentChange":0.48,"baseVolume":684900.79381717,"quoteVolume":84865.06,"isFrozen":0,"high24hr":0.1245,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02961,"lowestAsk":0.03,"highestBid":0.0297,"percentChange":-1.33,"baseVolume":22260.22904213,"quoteVolume":668.32,"isFrozen":0,"high24hr":0.03081,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.175016,"lowestAsk":0.177449,"highestBid":0.174882,"percentChange":-4.3,"baseVolume":514414.2,"quoteVolume":90732.36,"isFrozen":0,"high24hr":0.183553,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.75,"highestBid":1.735,"percentChange":-0.46,"baseVolume":223098.30176861,"quoteVolume":388895.5,"isFrozen":0,"high24hr":1.758,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.384,"highestBid":1.292,"percentChange":-10.02,"baseVolume":1118.85096971,"quoteVolume":1536.93,"isFrozen":0,"high24hr":1.397,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.60748,"lowestAsk":4.68203,"highestBid":4.61046,"percentChange":-2.23,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.19,"lowestAsk":19.13,"highestBid":18.85,"percentChange":-2.59,"baseVolume":3599.54794401,"quoteVolume":68016.62,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.6488,"lowestAsk":11.8142,"highestBid":11.6487,"percentChange":2.84,"baseVolume":94277.3,"quoteVolume":1099877.92,"isFrozen":0,"high24hr":11.8962,"low24hr":11.0146,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.353,"lowestAsk":1.36,"highestBid":1.345,"percentChange":2.5,"baseVolume":5990.56349044,"quoteVolume":7758.44,"isFrozen":0,"high24hr":1.353,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.38,"lowestAsk":11.37,"highestBid":11.21,"percentChange":-2.65,"baseVolume":4171.89321372,"quoteVolume":48584.28,"isFrozen":0,"high24hr":11.69,"low24hr":11.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3209,"highestBid":2.2766,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8247,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":5.0203,"highestBid":4.6682,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3556,"highestBid":1.3296,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.783,"lowestAsk":4.985,"highestBid":4.891,"percentChange":0.38,"baseVolume":1101.83438321,"quoteVolume":5315.58,"isFrozen":0,"high24hr":4.85,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":168.2,"lowestAsk":171.03,"highestBid":168.2,"percentChange":-2.85,"baseVolume":856.99496902,"quoteVolume":147940.22,"isFrozen":0,"high24hr":176.39,"low24hr":168.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.36,"lowestAsk":20.46,"highestBid":20.36,"percentChange":-0.05,"baseVolume":64130.42158943,"quoteVolume":1307926.15,"isFrozen":0,"high24hr":20.52,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.097,"lowestAsk":0.0983,"highestBid":0.0971,"percentChange":-1.52,"baseVolume":1575651.95291139,"quoteVolume":154137.04,"isFrozen":0,"high24hr":0.099,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.139,"lowestAsk":2.387,"highestBid":2.307,"percentChange":-9.86,"baseVolume":158.05588531,"quoteVolume":369.62,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.617,"highestBid":2.612,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.8,"lowestAsk":15.89,"highestBid":15.43,"percentChange":-0.25,"baseVolume":68699.66805536,"quoteVolume":1057497.94,"isFrozen":0,"high24hr":15.95,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.0972,"highestBid":0.09523,"percentChange":-0.59,"baseVolume":81642.61713947,"quoteVolume":7849.12,"isFrozen":0,"high24hr":0.09667,"low24hr":0.09609,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469.03,"lowestAsk":469.88,"highestBid":469.24,"percentChange":-1.6,"baseVolume":3107.2653127,"quoteVolume":1451923.31,"isFrozen":0,"high24hr":477.98,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.736,"lowestAsk":132.622,"highestBid":130.769,"percentChange":0.47,"baseVolume":30653.27,"quoteVolume":4051688.72,"isFrozen":0,"high24hr":140.223,"low24hr":125.851,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02866,"lowestAsk":0.02864,"highestBid":0.02839,"percentChange":1.06,"baseVolume":1533096.95104832,"quoteVolume":43432.68,"isFrozen":0,"high24hr":0.02866,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":60,"lowestAsk":60.59,"highestBid":59.63,"percentChange":1.63,"baseVolume":398.89830487,"quoteVolume":23907.42,"isFrozen":0,"high24hr":62.92,"low24hr":58.08,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.185,"lowestAsk":8.253,"highestBid":8.099,"percentChange":11.36,"baseVolume":49.41700695,"quoteVolume":380.06,"isFrozen":0,"high24hr":8.185,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3489,"lowestAsk":0.3489,"highestBid":0.3182,"percentChange":-0.31,"baseVolume":15462.50301574,"quoteVolume":5375.43,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001766,"lowestAsk":0.001769,"highestBid":0.001766,"percentChange":-0.79,"baseVolume":2705425066.3236165,"quoteVolume":4793506.61,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.331,"highestBid":7.83,"percentChange":1.45,"baseVolume":2137.65282102,"quoteVolume":17342.68,"isFrozen":0,"high24hr":8.29,"low24hr":8.019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.06582,"lowestAsk":2.09945,"highestBid":2.06831,"percentChange":-0.33,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.17283,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.443,"lowestAsk":3.452,"highestBid":3.429,"percentChange":-0.81,"baseVolume":86517.56707988,"quoteVolume":305213.82,"isFrozen":0,"high24hr":3.593,"low24hr":3.416,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.34,"highestBid":2.22,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6216,"lowestAsk":16.6386,"highestBid":16.3971,"percentChange":-0.18,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.8109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.116,"lowestAsk":1.128,"highestBid":1.12,"percentChange":-0.89,"baseVolume":546992.70462331,"quoteVolume":612222.24,"isFrozen":0,"high24hr":1.144,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.55,"highestBid":2.541,"percentChange":0,"baseVolume":10.66622073,"quoteVolume":27,"isFrozen":0,"high24hr":2.531,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020554,"lowestAsk":0.020863,"highestBid":0.020549,"percentChange":-0.96,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.5826,"lowestAsk":10.5762,"highestBid":10.424,"percentChange":5.01,"baseVolume":18068,"quoteVolume":179348.84,"isFrozen":0,"high24hr":10.613,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017428,"lowestAsk":0.017679,"highestBid":0.017427,"percentChange":-2.66,"baseVolume":1719234.41,"quoteVolume":29958.31,"isFrozen":0,"high24hr":0.018152,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7927,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5486,"lowestAsk":0.5506,"highestBid":0.5472,"percentChange":1.8,"baseVolume":283721.51001285,"quoteVolume":155194.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5389,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.51,"lowestAsk":21.57,"highestBid":21.5,"percentChange":-2.09,"baseVolume":6944.08373145,"quoteVolume":149552.21,"isFrozen":0,"high24hr":21.97,"low24hr":21.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34045,"lowestAsk":0.34557,"highestBid":0.34042,"percentChange":-0.95,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040733,"lowestAsk":0.0000040803,"highestBid":0.0000040207,"percentChange":-2.87,"baseVolume":6642306862.3,"quoteVolume":27180,"isFrozen":0,"high24hr":0.0000042306,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9654,"lowestAsk":1.0328,"highestBid":0.9283,"percentChange":-11.1,"baseVolume":144365.93308869,"quoteVolume":148586.9,"isFrozen":0,"high24hr":1.1,"low24hr":0.9654,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90,"lowestAsk":91.67,"highestBid":90.59,"percentChange":-1.09,"baseVolume":13.1278332,"quoteVolume":1184.8,"isFrozen":0,"high24hr":91.63,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.66,"lowestAsk":63.88,"highestBid":63.63,"percentChange":-19.52,"baseVolume":219283.46497205,"quoteVolume":14931569.94,"isFrozen":0,"high24hr":80,"low24hr":61.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0034,"lowestAsk":2.0323,"highestBid":2.0002,"percentChange":-1.97,"baseVolume":55400.45,"quoteVolume":112154.92,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9957,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":176.54,"lowestAsk":176.39,"highestBid":176.12,"percentChange":4.82,"baseVolume":458166.71898788,"quoteVolume":80271500.82,"isFrozen":0,"high24hr":180,"low24hr":166.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003058,"lowestAsk":0.003061,"highestBid":0.0030166,"percentChange":-2.44,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.6805,"highestBid":1.6643,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5632,"lowestAsk":28.9419,"highestBid":28.4978,"percentChange":-2.82,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.4281,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079616,"lowestAsk":0.0000080928,"highestBid":0.0000079615,"percentChange":-2.27,"baseVolume":672232189.4,"quoteVolume":5389.57,"isFrozen":0,"high24hr":0.0000081462,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08181,"lowestAsk":0.08228,"highestBid":0.07877,"percentChange":-2.35,"baseVolume":11716384.48261332,"quoteVolume":947278.36,"isFrozen":0,"high24hr":0.08628,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.839,"lowestAsk":7.904,"highestBid":7.803,"percentChange":-1.15,"baseVolume":11582.90467359,"quoteVolume":90215.92,"isFrozen":0,"high24hr":8.001,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01024,"lowestAsk":0.010414,"highestBid":0.010234,"percentChange":1.9,"baseVolume":1648385.7,"quoteVolume":16689.9,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010025,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.73,"lowestAsk":16.72,"highestBid":16.68,"percentChange":-1.41,"baseVolume":262906.82911067,"quoteVolume":4362602.55,"isFrozen":0,"high24hr":17.08,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.499,"lowestAsk":4.501,"highestBid":4.494,"percentChange":-0.9,"baseVolume":1293414.54727811,"quoteVolume":5925039.24,"isFrozen":0,"high24hr":4.73,"low24hr":4.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.025,"lowestAsk":4.022,"highestBid":3.995,"percentChange":-2.09,"baseVolume":928257.24113843,"quoteVolume":3753814.21,"isFrozen":0,"high24hr":4.153,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.48135,"lowestAsk":4.54385,"highestBid":4.4778,"percentChange":-2.45,"baseVolume":1397.7,"quoteVolume":6352.74,"isFrozen":0,"high24hr":4.66081,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":85.72,"lowestAsk":85.61,"highestBid":84.94,"percentChange":28.94,"baseVolume":56259.7023661,"quoteVolume":4604293.36,"isFrozen":0,"high24hr":90.75,"low24hr":66.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.332,"highestBid":1.293,"percentChange":-1.21,"baseVolume":8519.93995554,"quoteVolume":11078.54,"isFrozen":0,"high24hr":1.32,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2026,"highestBid":1.0964,"percentChange":-1.25,"baseVolume":2270.85902064,"quoteVolume":2778.75,"isFrozen":0,"high24hr":1.2327,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1111,"lowestAsk":1.1266,"highestBid":1.1088,"percentChange":5.55,"baseVolume":761551.9,"quoteVolume":811169.47,"isFrozen":0,"high24hr":1.1429,"low24hr":1.0029,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141402,"lowestAsk":141402,"highestBid":139500.01,"percentChange":-0.58,"baseVolume":0.86012951,"quoteVolume":120638.72,"isFrozen":0,"high24hr":145999.94,"low24hr":139750,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5598,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.81,"lowestAsk":83,"highestBid":81.41,"percentChange":-0.83,"baseVolume":68.95579969,"quoteVolume":5723.51,"isFrozen":0,"high24hr":87.1,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321741,"lowestAsk":0.321777,"highestBid":0.317298,"percentChange":-2.51,"baseVolume":6109223.8,"quoteVolume":1951245.53,"isFrozen":0,"high24hr":0.337474,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29751,"lowestAsk":0.30207,"highestBid":0.29757,"percentChange":-2.09,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.305,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014448,"lowestAsk":0.00014667,"highestBid":0.00014461,"percentChange":-6.15,"baseVolume":27560855423.2,"quoteVolume":3991779.98,"isFrozen":0,"high24hr":0.00015398,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7376,"highestBid":0.695,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.8476,"lowestAsk":44.8412,"highestBid":44.2061,"percentChange":0.73,"baseVolume":61,"quoteVolume":2718.9,"isFrozen":0,"high24hr":45.9813,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.1034,"highestBid":0.1012,"percentChange":-5.15,"baseVolume":3477154.88406101,"quoteVolume":355805.29,"isFrozen":0,"high24hr":0.1067,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.6487,"highestBid":0.6422,"percentChange":-1.71,"baseVolume":90004.87721095,"quoteVolume":58509.02,"isFrozen":0,"high24hr":0.6926,"low24hr":0.6385,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8347,"lowestAsk":1.8351,"highestBid":1.8084,"percentChange":-1.23,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8721,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.689,"lowestAsk":3.692,"highestBid":3.69,"percentChange":-0.3,"baseVolume":55267.21977914,"quoteVolume":200937.87,"isFrozen":0,"high24hr":3.703,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8103,"lowestAsk":1.8087,"highestBid":1.7821,"percentChange":-1.65,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6052,"lowestAsk":0.6059,"highestBid":0.5961,"percentChange":1.01,"baseVolume":351915.52,"quoteVolume":214261.34,"isFrozen":0,"high24hr":0.6174,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2344,"lowestAsk":2.2344,"highestBid":2.2118,"percentChange":-1.5,"baseVolume":35373.67283218,"quoteVolume":78803.37,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2228,"lowestAsk":0.2228,"highestBid":0.2094,"percentChange":9.16,"baseVolume":1106600.26231768,"quoteVolume":246295.59,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8782,"lowestAsk":7.9981,"highestBid":7.8746,"percentChange":-0.88,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.092,"low24hr":7.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6538,"lowestAsk":0.68,"highestBid":0.65,"percentChange":-4.47,"baseVolume":41665.44297892,"quoteVolume":27867.25,"isFrozen":0,"high24hr":0.6844,"low24hr":0.6538,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.28,"highestBid":7.135,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7997,"lowestAsk":0.7996,"highestBid":0.7934,"percentChange":2.07,"baseVolume":38784.55308756,"quoteVolume":30412.34,"isFrozen":0,"high24hr":0.7999,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.211521,"lowestAsk":0.214394,"highestBid":0.21142,"percentChange":-1.85,"baseVolume":18880499.6,"quoteVolume":4082623.17,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0217234,"lowestAsk":0.0217284,"highestBid":0.0213809,"percentChange":1.87,"baseVolume":207043.5,"quoteVolume":4438.9,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.843,"highestBid":2.629,"percentChange":2.27,"baseVolume":7439.52326431,"quoteVolume":19255.31,"isFrozen":0,"high24hr":2.616,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":-0.1,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09593,"lowestAsk":0.09617,"highestBid":0.09538,"percentChange":-1.39,"baseVolume":2792674.41873478,"quoteVolume":270885.46,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8450.02,"lowestAsk":8564.93,"highestBid":8480.41,"percentChange":0.58,"baseVolume":221.19272725,"quoteVolume":1890273.88,"isFrozen":0,"high24hr":9063.2,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.99,"lowestAsk":72.47,"highestBid":71.99,"percentChange":10.79,"baseVolume":2629.18917664,"quoteVolume":186160.4,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.2,"percentChange":0.58,"baseVolume":538.48387814,"quoteVolume":27967.85,"isFrozen":0,"high24hr":52.97,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.633,"highestBid":1.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.588,"lowestAsk":5.564,"highestBid":5.489,"percentChange":3.42,"baseVolume":1330.27785179,"quoteVolume":7203.23,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6521,"lowestAsk":0.6594,"highestBid":0.6556,"percentChange":-1.93,"baseVolume":871779.80601758,"quoteVolume":557523.32,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1355,"lowestAsk":0.1368,"highestBid":0.1362,"percentChange":-4.58,"baseVolume":233565.86743307,"quoteVolume":32418.93,"isFrozen":0,"high24hr":0.142,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.37,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.1,"baseVolume":1396.21,"quoteVolume":47081.5,"isFrozen":0,"high24hr":33.9,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":72.5,"lowestAsk":72.27,"highestBid":71.39,"percentChange":7.63,"baseVolume":7347.54149518,"quoteVolume":516182.49,"isFrozen":0,"high24hr":72.5,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28162,"lowestAsk":0.28591,"highestBid":0.28126,"percentChange":-3.55,"baseVolume":115035.1,"quoteVolume":32792.33,"isFrozen":0,"high24hr":0.29536,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2694,"lowestAsk":2.2546,"highestBid":2.2285,"percentChange":0.25,"baseVolume":15637.5162555,"quoteVolume":35240.69,"isFrozen":0,"high24hr":2.28,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.991,"lowestAsk":65.162,"highestBid":64.065,"percentChange":0.93,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05762,"lowestAsk":0.05817,"highestBid":0.05795,"percentChange":-3.16,"baseVolume":749640.57460396,"quoteVolume":44531.15,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.5,"lowestAsk":1.486,"highestBid":1.423,"percentChange":5.12,"baseVolume":94829.9113329,"quoteVolume":136679.42,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.283,"highestBid":3.568,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3103,"lowestAsk":0.3104,"highestBid":0.3092,"percentChange":-1.59,"baseVolume":169420.36312556,"quoteVolume":52591.78,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2032,"lowestAsk":2.2212,"highestBid":2.2032,"percentChange":-9.69,"baseVolume":683350.82971949,"quoteVolume":1569289.96,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.548,"lowestAsk":2.555,"highestBid":2.542,"percentChange":-0.35,"baseVolume":6634.59087932,"quoteVolume":16806.74,"isFrozen":0,"high24hr":2.557,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.229,"lowestAsk":0.2631,"highestBid":0.232,"percentChange":-17.03,"baseVolume":827646.11955707,"quoteVolume":208688.62,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8941,"lowestAsk":0.8999,"highestBid":0.8986,"percentChange":-14.79,"baseVolume":2080642.92479846,"quoteVolume":1963380.82,"isFrozen":0,"high24hr":1.096,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2999,"lowestAsk":0.2999,"highestBid":0.29,"percentChange":-0.03,"baseVolume":570352.21836335,"quoteVolume":167913.64,"isFrozen":0,"high24hr":0.301,"low24hr":0.2822,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0909,"lowestAsk":4.1682,"highestBid":4.0841,"percentChange":-0.43,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.479,"lowestAsk":2.487,"highestBid":2.459,"percentChange":-0.24,"baseVolume":23655.48731367,"quoteVolume":58598.99,"isFrozen":0,"high24hr":2.5,"low24hr":2.463,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.87,"lowestAsk":11.26,"highestBid":9.95,"percentChange":-12.11,"baseVolume":27.54414074,"quoteVolume":308.11,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8312,"highestBid":0.813,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001957,"lowestAsk":0.00019847,"highestBid":0.00019569,"percentChange":-3.27,"baseVolume":4385771215.7,"quoteVolume":868178.26,"isFrozen":0,"high24hr":0.00020318,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43213,"lowestAsk":0.43173,"highestBid":0.42517,"percentChange":-1.09,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43708,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1622,"lowestAsk":0.1649,"highestBid":0.1622,"percentChange":-2.52,"baseVolume":515243.51822462,"quoteVolume":84644.97,"isFrozen":0,"high24hr":0.169,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1614,"lowestAsk":0.1711,"highestBid":0.1612,"percentChange":-2.65,"baseVolume":267562.0460056,"quoteVolume":44197.64,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.595475,"lowestAsk":0.595443,"highestBid":0.586913,"percentChange":-3.43,"baseVolume":144719.5,"quoteVolume":86180.91,"isFrozen":0,"high24hr":0.626838,"low24hr":0.584272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9031,"lowestAsk":2.9636,"highestBid":2.9091,"percentChange":-8.86,"baseVolume":125666.94626624,"quoteVolume":406686.63,"isFrozen":0,"high24hr":3.42,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2819,"lowestAsk":0.2876,"highestBid":0.2819,"percentChange":-2.76,"baseVolume":33926.66270423,"quoteVolume":9652.68,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.53,"highestBid":8.409,"percentChange":3.24,"baseVolume":614.61624137,"quoteVolume":5210.64,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4018.35,"lowestAsk":4018.14,"highestBid":4013.89,"percentChange":-1,"baseVolume":2103.20014082,"quoteVolume":8495325.54,"isFrozen":0,"high24hr":4085,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.43,"highestBid":6.773,"percentChange":6.12,"baseVolume":1769.68015288,"quoteVolume":12601.15,"isFrozen":0,"high24hr":7.31,"low24hr":6.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8785,"lowestAsk":0.998,"highestBid":0.849,"percentChange":0,"baseVolume":212.68656716,"quoteVolume":186.85,"isFrozen":0,"high24hr":0.8785,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.3,"lowestAsk":11.58,"highestBid":11.31,"percentChange":-0.62,"baseVolume":29687.54029638,"quoteVolume":337072.44,"isFrozen":0,"high24hr":11.6,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.128,"highestBid":0.1255,"percentChange":-3.24,"baseVolume":446592.37421844,"quoteVolume":56955.66,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3593,"lowestAsk":10.3688,"highestBid":10.2147,"percentChange":0.11,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.792,"lowestAsk":0.8219,"highestBid":0.7959,"percentChange":-2.44,"baseVolume":380.19453651,"quoteVolume":303.56,"isFrozen":0,"high24hr":0.8118,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4017,"lowestAsk":14.6054,"highestBid":14.3983,"percentChange":-5.36,"baseVolume":17632.6,"quoteVolume":263770.31,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.972,"lowestAsk":0.9722,"highestBid":0.972,"percentChange":-0.82,"baseVolume":778778.64586321,"quoteVolume":777655.74,"isFrozen":0,"high24hr":1.05,"low24hr":0.9668,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":105.53,"highestBid":101.71,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94323,"lowestAsk":0.94328,"highestBid":0.92927,"percentChange":4.1,"baseVolume":13431.2,"quoteVolume":12745.26,"isFrozen":0,"high24hr":0.96525,"low24hr":0.88912,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.01,"lowestAsk":6.01,"highestBid":5.2,"percentChange":9.23,"baseVolume":26914.07157992,"quoteVolume":160445.64,"isFrozen":0,"high24hr":6.28,"low24hr":5.382,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3899,"lowestAsk":1.3978,"highestBid":1.3839,"percentChange":0.59,"baseVolume":443933.93620524,"quoteVolume":612788.32,"isFrozen":0,"high24hr":1.3959,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7727,"lowestAsk":1.7729,"highestBid":1.7477,"percentChange":-7.99,"baseVolume":805229.75,"quoteVolume":1446892.91,"isFrozen":0,"high24hr":1.9788,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.09,"lowestAsk":40.11,"highestBid":40.04,"percentChange":-3.72,"baseVolume":240614.25926531,"quoteVolume":9727476.01,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.312,"lowestAsk":0.3189,"highestBid":0.312,"percentChange":-2.16,"baseVolume":49152.84204837,"quoteVolume":15368.54,"isFrozen":0,"high24hr":0.3189,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57093,"lowestAsk":0.57922,"highestBid":0.57092,"percentChange":-0.7,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58361,"low24hr":0.57093,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.64,"lowestAsk":8.806,"highestBid":8.491,"percentChange":0.07,"baseVolume":4101.7178959,"quoteVolume":34762.09,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02723,"lowestAsk":0.02815,"highestBid":0.02578,"percentChange":-3.17,"baseVolume":367206.37345467,"quoteVolume":10373.23,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3148,"highestBid":0.3116,"percentChange":-2.86,"baseVolume":12570.76319107,"quoteVolume":4006.52,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.49,"highestBid":7.46,"percentChange":-7.68,"baseVolume":633.43908144,"quoteVolume":5025.14,"isFrozen":0,"high24hr":8.58,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66674,"lowestAsk":1.69532,"highestBid":1.6684,"percentChange":2.27,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.43,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10244.08,"lowestAsk":10225.95,"highestBid":10117.31,"percentChange":-0.16,"baseVolume":63.98151328,"quoteVolume":646700.53,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.52,"lowestAsk":15.8,"highestBid":15.72,"percentChange":-3.06,"baseVolume":5548.38001926,"quoteVolume":88252.62,"isFrozen":0,"high24hr":16.12,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.327,"highestBid":1.306,"percentChange":-1.52,"baseVolume":7051.99222357,"quoteVolume":9175.19,"isFrozen":0,"high24hr":1.32,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041579,"lowestAsk":0.0041547,"highestBid":0.0040942,"percentChange":-0.83,"baseVolume":4873483.9,"quoteVolume":20025.18,"isFrozen":0,"high24hr":0.0042742,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.071,"lowestAsk":0.0711,"highestBid":0.06911,"percentChange":-6.21,"baseVolume":1558942.32982335,"quoteVolume":109412.75,"isFrozen":0,"high24hr":0.0757,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.96,"highestBid":13.55,"percentChange":-1.48,"baseVolume":7140.60938061,"quoteVolume":99972.53,"isFrozen":0,"high24hr":14.69,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":698.34,"highestBid":671.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.6812,"highestBid":1.4968,"percentChange":-8.44,"baseVolume":221.28942143,"quoteVolume":337.93,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128967,"lowestAsk":0.129119,"highestBid":0.127183,"percentChange":-5.17,"baseVolume":2965925.5,"quoteVolume":387043.83,"isFrozen":0,"high24hr":0.137216,"low24hr":0.125264,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.238,"lowestAsk":68.273,"highestBid":67.303,"percentChange":-3.06,"baseVolume":7128.84,"quoteVolume":487432.34,"isFrozen":0,"high24hr":70.42,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.31,"highestBid":11.29,"percentChange":0,"baseVolume":55240.3016234,"quoteVolume":625563,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.468,"highestBid":1.4,"percentChange":-5.34,"baseVolume":48612.13477148,"quoteVolume":72595.84,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":20.72,"highestBid":18.54,"percentChange":-0.46,"baseVolume":17.34443518,"quoteVolume":334.39,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15.5,"lowestAsk":15.64,"highestBid":15.04,"percentChange":3.33,"baseVolume":13712.73986737,"quoteVolume":211909.98,"isFrozen":0,"high24hr":16.5,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":297.93,"lowestAsk":298,"highestBid":297.71,"percentChange":-1.67,"baseVolume":8276.97305267,"quoteVolume":2472030.65,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.82,"highestBid":33.35,"percentChange":1.46,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.87,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.36,"lowestAsk":33.83,"highestBid":33.36,"percentChange":-1.48,"baseVolume":12.1,"quoteVolume":403.05,"isFrozen":0,"high24hr":33.89,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.55,"percentChange":-0.12,"baseVolume":326061.96,"quoteVolume":10958324.45,"isFrozen":0,"high24hr":33.67,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.15,"baseVolume":19773833.95,"quoteVolume":664860230.17,"isFrozen":0,"high24hr":33.67,"low24hr":33.57,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.23,"lowestAsk":1.2422,"highestBid":1.2304,"percentChange":-1.6,"baseVolume":505531.12943095,"quoteVolume":631231.61,"isFrozen":0,"high24hr":1.2719,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.764,"lowestAsk":3.81053,"highestBid":3.75555,"percentChange":-1.9,"baseVolume":4474.1,"quoteVolume":16813.99,"isFrozen":0,"high24hr":3.86455,"low24hr":3.7596,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1351,"lowestAsk":0.15,"highestBid":0.133,"percentChange":-11.12,"baseVolume":1078836.21433123,"quoteVolume":146864.29,"isFrozen":0,"high24hr":0.152,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.05,"lowestAsk":28.43,"highestBid":27.92,"percentChange":-3.01,"baseVolume":1639.34389597,"quoteVolume":45991.18,"isFrozen":0,"high24hr":28.98,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.259084,"lowestAsk":0.259185,"highestBid":0.255468,"percentChange":0.4,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.260326,"low24hr":0.253783,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":930.84,"lowestAsk":944.048,"highestBid":930.838,"percentChange":-7.59,"baseVolume":968.67,"quoteVolume":927549.47,"isFrozen":0,"high24hr":1007.189,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4732,"lowestAsk":0.4898,"highestBid":0.4627,"percentChange":-7.76,"baseVolume":374014.61628582,"quoteVolume":174804.76,"isFrozen":0,"high24hr":0.513,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.471,"highestBid":1.356,"percentChange":-4.37,"baseVolume":249.6597427,"quoteVolume":380.54,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4855,"lowestAsk":6.4864,"highestBid":6.3891,"percentChange":0.32,"baseVolume":4209.455,"quoteVolume":26949.4,"isFrozen":0,"high24hr":6.6335,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2136,"lowestAsk":2.2152,"highestBid":2.1814,"percentChange":-2.02,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2697,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.451,"lowestAsk":8.452,"highestBid":8.331,"percentChange":-4.95,"baseVolume":12526.63,"quoteVolume":108082.42,"isFrozen":0,"high24hr":8.898,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017547,"lowestAsk":0.0017497,"highestBid":0.0016425,"percentChange":1.56,"baseVolume":2449801.99440233,"quoteVolume":4238.42,"isFrozen":0,"high24hr":0.001917,"low24hr":0.0016806,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.86,"lowestAsk":18.86,"highestBid":18.84,"percentChange":-2.93,"baseVolume":462711.12443645,"quoteVolume":8802612.75,"isFrozen":0,"high24hr":19.59,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9196,"lowestAsk":1.9215,"highestBid":1.8943,"percentChange":2.35,"baseVolume":147558,"quoteVolume":276354.99,"isFrozen":0,"high24hr":1.9216,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4585,"highestBid":0.4485,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3371,"lowestAsk":0.33762,"highestBid":0.33277,"percentChange":0.43,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4097,"highestBid":0.3874,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139562.56,"lowestAsk":139512.1,"highestBid":139452.1,"percentChange":-0.06,"baseVolume":24.78785612,"quoteVolume":3447946.03,"isFrozen":0,"high24hr":139998.61,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1623,"lowestAsk":1.162,"highestBid":1.1549,"percentChange":4.01,"baseVolume":73384.83466037,"quoteVolume":83234.78,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.227,"lowestAsk":7.235,"highestBid":7.227,"percentChange":-3.14,"baseVolume":1400699.64430589,"quoteVolume":10149370.13,"isFrozen":0,"high24hr":7.494,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01595,"highestBid":0.01525,"percentChange":-0.68,"baseVolume":90612.8244833,"quoteVolume":1437.52,"isFrozen":0,"high24hr":0.01606,"low24hr":0.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1041,"lowestAsk":3.0932,"highestBid":3.0796,"percentChange":-2.53,"baseVolume":40799.42290328,"quoteVolume":128567.35,"isFrozen":0,"high24hr":3.2221,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.51,"lowestAsk":50.51,"highestBid":50.5,"percentChange":-0.96,"baseVolume":627068.49704905,"quoteVolume":31701347.71,"isFrozen":0,"high24hr":51.16,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.34,"lowestAsk":11.21,"highestBid":10.84,"percentChange":1.98,"baseVolume":659.27733359,"quoteVolume":7302.27,"isFrozen":0,"high24hr":11.42,"low24hr":10.62,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8603,"lowestAsk":2.9122,"highestBid":2.8634,"percentChange":-1.34,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.972,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82617.9,"lowestAsk":85982.53,"highestBid":83053.58,"percentChange":-3.93,"baseVolume":2.08883832,"quoteVolume":179114.51,"isFrozen":0,"high24hr":88728.19,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.78335,"lowestAsk":2.78235,"highestBid":2.74252,"percentChange":-1.04,"baseVolume":286690.5,"quoteVolume":816848.11,"isFrozen":0,"high24hr":2.92704,"low24hr":2.73552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.938,"lowestAsk":2.9856,"highestBid":2.9411,"percentChange":1.76,"baseVolume":45974.6,"quoteVolume":133656.99,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0636,"highestBid":0.06281,"percentChange":0.32,"baseVolume":1666036.69504051,"quoteVolume":107023.44,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0627,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04776,"lowestAsk":1.06336,"highestBid":1.04774,"percentChange":-1.81,"baseVolume":145221.7,"quoteVolume":151821.82,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.681,"lowestAsk":1.737,"highestBid":1.661,"percentChange":-1.23,"baseVolume":33957.05801524,"quoteVolume":57425.04,"isFrozen":0,"high24hr":1.702,"low24hr":1.676,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87996,"lowestAsk":1.9095,"highestBid":1.87995,"percentChange":-1.61,"baseVolume":27553.04,"quoteVolume":52219.63,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1221,"lowestAsk":0.1221,"highestBid":0.122,"percentChange":0.91,"baseVolume":15697502.56749568,"quoteVolume":1956015.77,"isFrozen":0,"high24hr":0.139,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4232,"lowestAsk":0.4328,"highestBid":0.4283,"percentChange":-2.67,"baseVolume":174324.96640259,"quoteVolume":72756.94,"isFrozen":0,"high24hr":0.4379,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.4818,"highestBid":1.4481,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66807,"lowestAsk":1.69397,"highestBid":1.66707,"percentChange":-8.69,"baseVolume":73366.6,"quoteVolume":127655.58,"isFrozen":0,"high24hr":1.82672,"low24hr":1.64886,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26094,"lowestAsk":0.26109,"highestBid":0.25732,"percentChange":-1.14,"baseVolume":690407.2,"quoteVolume":177787.56,"isFrozen":0,"high24hr":0.2646,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03822,"lowestAsk":0.04078,"highestBid":0.03822,"percentChange":2.8,"baseVolume":67562.40455712,"quoteVolume":2671.74,"isFrozen":0,"high24hr":0.04105,"low24hr":0.03715,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":70.16,"lowestAsk":72.02,"highestBid":70.68,"percentChange":1.8,"baseVolume":10174.5756943,"quoteVolume":732475.44,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.278,"lowestAsk":4.278,"highestBid":4.109,"percentChange":0.12,"baseVolume":9757.69185679,"quoteVolume":41811.72,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.278,"lowestAsk":0.2783,"highestBid":0.2774,"percentChange":1.52,"baseVolume":11911.86,"quoteVolume":3191.737459,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.4,"lowestAsk":316.4,"highestBid":315.3,"percentChange":-0.4,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.1,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86115.2,"lowestAsk":86115.3,"highestBid":85874.3,"percentChange":-0.1,"baseVolume":2.073579,"quoteVolume":177517.3872422,"isFrozen":0,"high24hr":86849.6,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09516,"lowestAsk":0.09519,"highestBid":0.09489,"percentChange":-1.43,"baseVolume":10132.3,"quoteVolume":962.327921,"isFrozen":0,"high24hr":0.09668,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2705.86,"lowestAsk":2713.47,"highestBid":2705.86,"percentChange":-0.67,"baseVolume":9.48053,"quoteVolume":25597.9850526,"isFrozen":0,"high24hr":2735.14,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.241,"lowestAsk":5.257,"highestBid":5.24,"percentChange":4.43,"baseVolume":9719.27,"quoteVolume":50318.6529,"isFrozen":0,"high24hr":5.377,"low24hr":4.914,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.36,"lowestAsk":119.71,"highestBid":119.36,"percentChange":-1.29,"baseVolume":76.834,"quoteVolume":9245.98255,"isFrozen":0,"high24hr":121.74,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1914,"lowestAsk":1.1952,"highestBid":1.1917,"percentChange":-3.83,"baseVolume":3582.74,"quoteVolume":4285.91455,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4144.8,"lowestAsk":4156.7,"highestBid":4144.8,"percentChange":-0.16,"baseVolume":3.85673,"quoteVolume":15986.667045,"isFrozen":0,"high24hr":4170.6,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5019,"lowestAsk":1.5059,"highestBid":1.5014,"percentChange":-1.09,"baseVolume":2737.78,"quoteVolume":4102.556921,"isFrozen":0,"high24hr":1.5242,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}