{"live_data":{"THB_0G":{"id":336,"last":7.74,"lowestAsk":7.94,"highestBid":7.25,"percentChange":0.39,"baseVolume":3798.6356997,"quoteVolume":29630.83,"isFrozen":0,"high24hr":8.38,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":0.89,"baseVolume":9364.77449924,"quoteVolume":32056.77,"isFrozen":0,"high24hr":3.44,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.84,"highestBid":1.73,"percentChange":4.24,"baseVolume":3183.58983475,"quoteVolume":5446.29,"isFrozen":0,"high24hr":1.85,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4792.16,"lowestAsk":4834.09,"highestBid":4749.27,"percentChange":-2.08,"baseVolume":89.13948771,"quoteVolume":419799.58,"isFrozen":0,"high24hr":4893.95,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.81,"lowestAsk":8.01,"highestBid":7.81,"percentChange":0.77,"baseVolume":265830.28899726,"quoteVolume":2093141.34,"isFrozen":0,"high24hr":8.4,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.195632,"lowestAsk":0.198472,"highestBid":0.19548,"percentChange":0.24,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202425,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.34,"lowestAsk":8.37,"highestBid":8.35,"percentChange":3.09,"baseVolume":3148590.71974047,"quoteVolume":25905399.9,"isFrozen":0,"high24hr":8.42,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.35,"lowestAsk":22.69,"highestBid":22.32,"percentChange":-3.25,"baseVolume":6338.12051585,"quoteVolume":147048.51,"isFrozen":0,"high24hr":23.72,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8506,"lowestAsk":0.8473,"highestBid":0.843,"percentChange":10.05,"baseVolume":30459.33096359,"quoteVolume":23851.31,"isFrozen":0,"high24hr":0.8887,"low24hr":0.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19098,"lowestAsk":0.19375,"highestBid":0.1902,"percentChange":-3.36,"baseVolume":669323.21,"quoteVolume":130454.84,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0207,"lowestAsk":7.019,"highestBid":6.909,"percentChange":3.56,"baseVolume":354.41,"quoteVolume":2440.97,"isFrozen":0,"high24hr":7.0684,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7668,"lowestAsk":0.7777,"highestBid":0.7658,"percentChange":2.6,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.7936,"low24hr":0.7359,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67369,"lowestAsk":1.70129,"highestBid":1.67436,"percentChange":18.05,"baseVolume":550426.55,"quoteVolume":956698.25,"isFrozen":0,"high24hr":2.07374,"low24hr":1.3983,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.7,"lowestAsk":3.69,"highestBid":3.67,"percentChange":-0.27,"baseVolume":89788.98663127,"quoteVolume":329570.07,"isFrozen":0,"high24hr":3.77,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2551,"highestBid":0.2507,"percentChange":1.12,"baseVolume":400957.87527198,"quoteVolume":100966.66,"isFrozen":0,"high24hr":0.2541,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11628,"lowestAsk":0.11645,"highestBid":0.11463,"percentChange":4.71,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11712,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1654,"lowestAsk":0.1701,"highestBid":0.1616,"percentChange":3.38,"baseVolume":234594.16640749,"quoteVolume":38837.07,"isFrozen":0,"high24hr":0.1701,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.13,"lowestAsk":5.22,"highestBid":5.19,"percentChange":5.34,"baseVolume":51747.66897134,"quoteVolume":264430.08,"isFrozen":0,"high24hr":5.34,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5543,"lowestAsk":8.6832,"highestBid":8.5511,"percentChange":1.3,"baseVolume":8566.11,"quoteVolume":73365.76,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":8.91,"highestBid":8.86,"percentChange":1.38,"baseVolume":2567.52332699,"quoteVolume":22538.77,"isFrozen":0,"high24hr":8.81,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.97,"lowestAsk":25.92,"highestBid":25.83,"percentChange":1.45,"baseVolume":55093.04831927,"quoteVolume":1404359.37,"isFrozen":0,"high24hr":26.63,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.2,"lowestAsk":7.17,"highestBid":7.15,"percentChange":-2.96,"baseVolume":539873.90506771,"quoteVolume":3921389.55,"isFrozen":0,"high24hr":7.65,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.24,"lowestAsk":4.27,"highestBid":4.25,"percentChange":1.92,"baseVolume":19192.05469896,"quoteVolume":81935.92,"isFrozen":0,"high24hr":4.34,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4115,"lowestAsk":0.4411,"highestBid":0.4015,"percentChange":-2.02,"baseVolume":304015.17674517,"quoteVolume":128563.48,"isFrozen":0,"high24hr":0.4999,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.28,"lowestAsk":24.28,"highestBid":23.94,"percentChange":-0.31,"baseVolume":62012.02,"quoteVolume":1493022.74,"isFrozen":0,"high24hr":25.06,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.19,"lowestAsk":0.1879,"highestBid":0.1864,"percentChange":2.21,"baseVolume":49089.89367739,"quoteVolume":9064.32,"isFrozen":0,"high24hr":0.19,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.19,"lowestAsk":59.26,"highestBid":58.02,"percentChange":0.23,"baseVolume":3379.63477116,"quoteVolume":196323.18,"isFrozen":0,"high24hr":60.56,"low24hr":57.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.13,"highestBid":33.11,"percentChange":-0.15,"baseVolume":316.01366657,"quoteVolume":10491.49,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8834,"lowestAsk":8.8999,"highestBid":8.7584,"percentChange":10.69,"baseVolume":80508.9,"quoteVolume":706526.17,"isFrozen":0,"high24hr":9.3132,"low24hr":8.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.11,"lowestAsk":364.82,"highestBid":362.66,"percentChange":-0.53,"baseVolume":12531.71680144,"quoteVolume":4579574.38,"isFrozen":0,"high24hr":377.49,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8069,"lowestAsk":0.8094,"highestBid":0.7957,"percentChange":6.41,"baseVolume":34886.9,"quoteVolume":26581.68,"isFrozen":0,"high24hr":0.8332,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.06,"lowestAsk":3.99,"highestBid":3.55,"percentChange":4.91,"baseVolume":3424.54292718,"quoteVolume":13850.64,"isFrozen":0,"high24hr":4.06,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.77,"lowestAsk":1.7753,"highestBid":1.719,"percentChange":1.69,"baseVolume":2365.16443974,"quoteVolume":4175.28,"isFrozen":0,"high24hr":1.77,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":36.32,"lowestAsk":36.76,"highestBid":36.39,"percentChange":1.28,"baseVolume":4587.13256713,"quoteVolume":164694.64,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53168,"lowestAsk":0.53877,"highestBid":0.531,"percentChange":-1.64,"baseVolume":802105.9,"quoteVolume":423703.72,"isFrozen":0,"high24hr":0.5469,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02081,"lowestAsk":0.020999,"highestBid":0.020802,"percentChange":3.68,"baseVolume":10253088.71468418,"quoteVolume":206458.98,"isFrozen":0,"high24hr":0.02089,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4273,"highestBid":0.4154,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3866e-8,"lowestAsk":1.4072e-8,"highestBid":1.3857e-8,"percentChange":1.32,"baseVolume":8224660445767.6,"quoteVolume":113362.96,"isFrozen":0,"high24hr":1.4208e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.18,"highestBid":3.63,"percentChange":-1.44,"baseVolume":695.78135019,"quoteVolume":2824.3,"isFrozen":0,"high24hr":4.18,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.30708,"lowestAsk":2.30717,"highestBid":2.2734,"percentChange":2.45,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33272,"low24hr":2.2229,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.3,"lowestAsk":7.27,"highestBid":7.24,"percentChange":2.53,"baseVolume":7157.08940192,"quoteVolume":51595.25,"isFrozen":0,"high24hr":7.3,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.58,"lowestAsk":4.64,"highestBid":4.46,"percentChange":1.1,"baseVolume":7070.32701525,"quoteVolume":32500.39,"isFrozen":0,"high24hr":4.66,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23236,"lowestAsk":2.2641,"highestBid":2.23068,"percentChange":-0.53,"baseVolume":34170.6,"quoteVolume":77567.1,"isFrozen":0,"high24hr":2.31093,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.95,"lowestAsk":2.95,"highestBid":2.93,"percentChange":5.36,"baseVolume":23989.75506574,"quoteVolume":70978.29,"isFrozen":0,"high24hr":3,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11000,"lowestAsk":11067.06,"highestBid":11030.86,"percentChange":24.36,"baseVolume":664.90532046,"quoteVolume":6473926.36,"isFrozen":0,"high24hr":11425,"low24hr":8722.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.062696,"lowestAsk":0.063524,"highestBid":0.062537,"percentChange":-1.86,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065159,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7367,"lowestAsk":0.7621,"highestBid":0.7137,"percentChange":-1.59,"baseVolume":178009.19537252,"quoteVolume":131633.02,"isFrozen":0,"high24hr":0.7506,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2941,"lowestAsk":2.2945,"highestBid":2.26024,"percentChange":2.03,"baseVolume":22919.9,"quoteVolume":51737.31,"isFrozen":0,"high24hr":2.33874,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01371,"lowestAsk":0.01422,"highestBid":0.01217,"percentChange":13.21,"baseVolume":1046561.57993381,"quoteVolume":14316.09,"isFrozen":0,"high24hr":0.01371,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26473,"lowestAsk":2.26649,"highestBid":2.23292,"percentChange":2.75,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.27582,"low24hr":2.20048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0.01,"baseVolume":51731.07558924,"quoteVolume":62440.24,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6958,"lowestAsk":0.6655,"highestBid":0.6295,"percentChange":5.42,"baseVolume":71.01218799,"quoteVolume":47.66,"isFrozen":0,"high24hr":0.6958,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6819,"lowestAsk":0.6899,"highestBid":0.6855,"percentChange":2.07,"baseVolume":224157.85556724,"quoteVolume":152614.96,"isFrozen":0,"high24hr":0.7,"low24hr":0.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26080,"lowestAsk":26080.81,"highestBid":26064.62,"percentChange":-1.8,"baseVolume":228.62782399,"quoteVolume":5987209.09,"isFrozen":0,"high24hr":26760,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.036413,"lowestAsk":0.036956,"highestBid":0.036407,"percentChange":3.45,"baseVolume":18306943.33,"quoteVolume":648920.14,"isFrozen":0,"high24hr":0.037954,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011814,"lowestAsk":0.00011977,"highestBid":0.00011804,"percentChange":5.69,"baseVolume":16158469685.4,"quoteVolume":1874521.7,"isFrozen":0,"high24hr":0.0001237,"low24hr":0.00010976,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":39.21446,"lowestAsk":39.26549,"highestBid":38.67998,"percentChange":1.72,"baseVolume":233244.8,"quoteVolume":8641070.44,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19178,"lowestAsk":0.19471,"highestBid":0.19175,"percentChange":-1.21,"baseVolume":39028.6,"quoteVolume":7376.78,"isFrozen":0,"high24hr":0.20036,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9504,"lowestAsk":2.9878,"highestBid":2.9382,"percentChange":4.81,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.7766,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.53708,"lowestAsk":3.53795,"highestBid":3.47907,"percentChange":0.67,"baseVolume":599511.4,"quoteVolume":2081337.44,"isFrozen":0,"high24hr":3.57584,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2861264.86,"lowestAsk":2862092.25,"highestBid":2861264.86,"percentChange":-0.37,"baseVolume":103.23170727,"quoteVolume":294702338.11,"isFrozen":0,"high24hr":2895555,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.00001262,"lowestAsk":0.000012638,"highestBid":0.0000124417,"percentChange":10.27,"baseVolume":30048587959.4,"quoteVolume":397017.29,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000113449,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.73,"lowestAsk":2.72,"highestBid":2.7,"percentChange":1.87,"baseVolume":73320.70544837,"quoteVolume":200075.77,"isFrozen":0,"high24hr":2.76,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.57,"lowestAsk":0.568,"highestBid":0.5402,"percentChange":4.01,"baseVolume":117461.93528642,"quoteVolume":65297.14,"isFrozen":0,"high24hr":0.57,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.964,"lowestAsk":84.999,"highestBid":83.799,"percentChange":0.14,"baseVolume":1328.236,"quoteVolume":112658.56,"isFrozen":0,"high24hr":86.517,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.454,"lowestAsk":1.469,"highestBid":1.456,"percentChange":9.08,"baseVolume":12999.87565791,"quoteVolume":20697.33,"isFrozen":0,"high24hr":1.793,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.2,"highestBid":2.18,"percentChange":-0.9,"baseVolume":106446.20193009,"quoteVolume":232887.3,"isFrozen":0,"high24hr":2.24,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.16,"highestBid":3.14,"percentChange":2.29,"baseVolume":690.30099871,"quoteVolume":2156.94,"isFrozen":0,"high24hr":3.19,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10005,"lowestAsk":0.10135,"highestBid":0.10007,"percentChange":-9.05,"baseVolume":1359326.4023169,"quoteVolume":143417.74,"isFrozen":0,"high24hr":0.123,"low24hr":0.10005,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8851,"lowestAsk":0.8766,"highestBid":0.8659,"percentChange":-0.34,"baseVolume":443.6315774,"quoteVolume":390.35,"isFrozen":0,"high24hr":0.8888,"low24hr":0.8473,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.4351,"lowestAsk":4.5037,"highestBid":4.4348,"percentChange":-3.44,"baseVolume":120042.1,"quoteVolume":540496.53,"isFrozen":0,"high24hr":4.7149,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.75,"lowestAsk":1.8399,"highestBid":1.7626,"percentChange":-3.39,"baseVolume":15524.78308095,"quoteVolume":30458.96,"isFrozen":0,"high24hr":2.2541,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74479,"lowestAsk":0.74391,"highestBid":0.73139,"percentChange":5.44,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.75113,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46338,"lowestAsk":0.46988,"highestBid":0.46281,"percentChange":-3.85,"baseVolume":832804.8,"quoteVolume":402569.9,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48385,"lowestAsk":1.50485,"highestBid":1.48316,"percentChange":-4.05,"baseVolume":404525.6,"quoteVolume":628622.38,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47936,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.559,"lowestAsk":0.554,"highestBid":0.551,"percentChange":5.67,"baseVolume":814755.62263918,"quoteVolume":435588.88,"isFrozen":0,"high24hr":0.559,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":771.78,"highestBid":729.09,"percentChange":-0.11,"baseVolume":20.37697673,"quoteVolume":15784.64,"isFrozen":0,"high24hr":775.84,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3977,"lowestAsk":0.4147,"highestBid":0.3953,"percentChange":0.71,"baseVolume":128333.5945081,"quoteVolume":56963.31,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.843,"highestBid":0.728,"percentChange":-1.22,"baseVolume":6201.31390158,"quoteVolume":4533.02,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86799,"lowestAsk":0.86832,"highestBid":0.85544,"percentChange":1.41,"baseVolume":36526.4,"quoteVolume":31317.67,"isFrozen":0,"high24hr":0.87118,"low24hr":0.85383,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.95105,"lowestAsk":0.95169,"highestBid":0.93707,"percentChange":1.67,"baseVolume":424869.91,"quoteVolume":402218.3,"isFrozen":0,"high24hr":1.06537,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.84,"lowestAsk":11.84,"highestBid":11.82,"percentChange":-0.5,"baseVolume":894561.83630398,"quoteVolume":10692592.17,"isFrozen":0,"high24hr":12.38,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.94,"lowestAsk":0.9437,"highestBid":0.9361,"percentChange":3.49,"baseVolume":698083.15430656,"quoteVolume":648207.06,"isFrozen":0,"high24hr":0.9935,"low24hr":0.8971,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.51,"lowestAsk":11.87,"highestBid":11.64,"percentChange":3.79,"baseVolume":30428.56855339,"quoteVolume":350228.27,"isFrozen":0,"high24hr":11.51,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.88,"lowestAsk":7.68,"highestBid":6.81,"percentChange":-7.77,"baseVolume":950.5097668,"quoteVolume":7444.04,"isFrozen":0,"high24hr":8.93,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4506,"lowestAsk":0.5499,"highestBid":0.4612,"percentChange":-15.44,"baseVolume":308.52384419,"quoteVolume":168.27,"isFrozen":0,"high24hr":0.55,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036855,"lowestAsk":0.03689,"highestBid":0.036178,"percentChange":-3.4,"baseVolume":33476.36,"quoteVolume":1245.39,"isFrozen":0,"high24hr":0.038445,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00948,"lowestAsk":0.00938,"highestBid":0.00929,"percentChange":2.82,"baseVolume":24862449.30121373,"quoteVolume":234132.55,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00913,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3116,"lowestAsk":3.3132,"highestBid":3.3111,"percentChange":2.04,"baseVolume":25069246.44263752,"quoteVolume":83421825.25,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":0.9975,"highestBid":0.9597,"percentChange":-0.53,"baseVolume":433542.19498824,"quoteVolume":459363.1,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062794,"lowestAsk":0.063691,"highestBid":0.062701,"percentChange":0.13,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.064421,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.14,"lowestAsk":39.02,"highestBid":38.97,"percentChange":0.08,"baseVolume":81765.59044077,"quoteVolume":3205965.35,"isFrozen":0,"high24hr":40.32,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.6,"lowestAsk":4.57,"highestBid":4.55,"percentChange":0.88,"baseVolume":23685.48957002,"quoteVolume":105846.81,"isFrozen":0,"high24hr":4.6,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0086,"lowestAsk":2.0757,"highestBid":2.0282,"percentChange":3.54,"baseVolume":43212.35805868,"quoteVolume":86121.85,"isFrozen":0,"high24hr":2.0261,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.3187,"lowestAsk":20.3341,"highestBid":20.0318,"percentChange":1.67,"baseVolume":28373.2,"quoteVolume":568085.05,"isFrozen":0,"high24hr":20.7603,"low24hr":19.0235,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.92,"lowestAsk":8.15,"highestBid":8.11,"percentChange":-1.61,"baseVolume":19158.33829771,"quoteVolume":151065.21,"isFrozen":0,"high24hr":8.16,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0585,"lowestAsk":0.06496,"highestBid":0.0577,"percentChange":-6.73,"baseVolume":389148.28549084,"quoteVolume":24981.09,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05453,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91369,"lowestAsk":1.9147,"highestBid":1.88633,"percentChange":5.62,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.92529,"low24hr":1.81175,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.86,"lowestAsk":6.87,"highestBid":6.85,"percentChange":-3.11,"baseVolume":518993.09558931,"quoteVolume":3606391.08,"isFrozen":0,"high24hr":7.26,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9655,"lowestAsk":0.9627,"highestBid":0.9547,"percentChange":2.81,"baseVolume":83483.01816726,"quoteVolume":78286.07,"isFrozen":0,"high24hr":0.9655,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":225.37,"lowestAsk":227.68,"highestBid":219.17,"percentChange":1.5,"baseVolume":773.86511885,"quoteVolume":173197.82,"isFrozen":0,"high24hr":227.6,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.02,"lowestAsk":33.15,"highestBid":30.63,"percentChange":-1.87,"baseVolume":312.03194891,"quoteVolume":10375.77,"isFrozen":0,"high24hr":33.65,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.9,"lowestAsk":17.95,"highestBid":17.84,"percentChange":-12.68,"baseVolume":569376.45966207,"quoteVolume":11323226.95,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.23,"lowestAsk":2.27,"highestBid":2.25,"percentChange":0,"baseVolume":673.13008975,"quoteVolume":1501.09,"isFrozen":0,"high24hr":2.23,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0368,"lowestAsk":0.037,"highestBid":0.0356,"percentChange":-1.6,"baseVolume":7330727.41609063,"quoteVolume":267824.83,"isFrozen":0,"high24hr":0.0381,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91251.33,"lowestAsk":91256.64,"highestBid":91196.51,"percentChange":-0.55,"baseVolume":1197.60922956,"quoteVolume":109212904.65,"isFrozen":0,"high24hr":93000,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.84,"lowestAsk":22.79,"highestBid":22.67,"percentChange":-3.26,"baseVolume":31290.88301509,"quoteVolume":724080.42,"isFrozen":0,"high24hr":23.91,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1217,"lowestAsk":0.12352,"highestBid":0.12171,"percentChange":-1.95,"baseVolume":5238043.9,"quoteVolume":636083.2,"isFrozen":0,"high24hr":0.12529,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.71,"lowestAsk":6.8,"highestBid":6.78,"percentChange":0.45,"baseVolume":401348.48435238,"quoteVolume":2669583.02,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.23,"highestBid":4.15,"percentChange":-1.86,"baseVolume":7056.03522725,"quoteVolume":30431.38,"isFrozen":0,"high24hr":4.32,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73227,"lowestAsk":0.74395,"highestBid":0.73202,"percentChange":-2.3,"baseVolume":15325.3,"quoteVolume":11508.18,"isFrozen":0,"high24hr":0.75291,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71319,"lowestAsk":0.72361,"highestBid":0.71292,"percentChange":-0.73,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.72884,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":33.35,"highestBid":32.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.87818,"lowestAsk":2.87838,"highestBid":2.83558,"percentChange":14.87,"baseVolume":4235337.65,"quoteVolume":11832111.82,"isFrozen":0,"high24hr":3.25111,"low24hr":2.34023,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099338,"lowestAsk":0.00099377,"highestBid":0.00097914,"percentChange":3.83,"baseVolume":96605952.1,"quoteVolume":95040.09,"isFrozen":0,"high24hr":0.00101914,"low24hr":0.0009383,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.061,"lowestAsk":1.057,"highestBid":1.053,"percentChange":-3.55,"baseVolume":29167.21047872,"quoteVolume":31203.92,"isFrozen":0,"high24hr":1.1,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.512,"lowestAsk":47.194,"highestBid":46.491,"percentChange":-0.53,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":47.53,"low24hr":45.535,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3,"lowestAsk":2.2373,"highestBid":2.1,"percentChange":12.75,"baseVolume":22455.93228883,"quoteVolume":50620.13,"isFrozen":0,"high24hr":2.3,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52906,"lowestAsk":0.5292,"highestBid":0.52103,"percentChange":1.27,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53606,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":9.78,"highestBid":9.58,"percentChange":0.51,"baseVolume":3335.8302904,"quoteVolume":32091.37,"isFrozen":0,"high24hr":9.77,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1978,"lowestAsk":0.1999,"highestBid":0.1972,"percentChange":-7.48,"baseVolume":9326554.05772048,"quoteVolume":1912805.95,"isFrozen":0,"high24hr":0.2196,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0706,"lowestAsk":0.0704,"highestBid":0.0702,"percentChange":2.02,"baseVolume":96695233.01304223,"quoteVolume":6684303.92,"isFrozen":0,"high24hr":0.0712,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.1,"lowestAsk":4.15,"highestBid":4.13,"percentChange":0,"baseVolume":13614.85304893,"quoteVolume":55828.6,"isFrozen":0,"high24hr":4.14,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2195,"lowestAsk":0.2214,"highestBid":0.22,"percentChange":-1.22,"baseVolume":13446.69922506,"quoteVolume":2974.39,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28703,"lowestAsk":0.28561,"highestBid":0.28127,"percentChange":3.26,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.30137,"low24hr":0.27398,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":288.92,"lowestAsk":276.6,"highestBid":236.13,"percentChange":7.42,"baseVolume":0.71978332,"quoteVolume":199.49,"isFrozen":0,"high24hr":288.92,"low24hr":268.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3895,"lowestAsk":3881.64,"highestBid":3705.07,"percentChange":0.34,"baseVolume":6.00000788,"quoteVolume":23404.9,"isFrozen":0,"high24hr":3907,"low24hr":3881.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6941,"lowestAsk":0.70726,"highestBid":0.69515,"percentChange":13.52,"baseVolume":30827.2,"quoteVolume":19363.69,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60106,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.401562,"lowestAsk":0.406914,"highestBid":0.401031,"percentChange":9.22,"baseVolume":234985.7,"quoteVolume":91233.38,"isFrozen":0,"high24hr":0.413396,"low24hr":0.361065,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.43,"lowestAsk":48.37,"highestBid":48.03,"percentChange":0.12,"baseVolume":2858.37973835,"quoteVolume":135902.26,"isFrozen":0,"high24hr":48.43,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.11,"lowestAsk":14.24,"highestBid":14.2,"percentChange":11.54,"baseVolume":115611.7788562,"quoteVolume":1698290.96,"isFrozen":0,"high24hr":15.35,"low24hr":12.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.821,"lowestAsk":0.8196,"highestBid":0.8114,"percentChange":5.72,"baseVolume":223498.24554019,"quoteVolume":174751.15,"isFrozen":0,"high24hr":0.821,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.18,"lowestAsk":373.67,"highestBid":357.26,"percentChange":-3.42,"baseVolume":12.84632209,"quoteVolume":4565.23,"isFrozen":0,"high24hr":368.07,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.6948,"highestBid":0.6632,"percentChange":1.57,"baseVolume":119192.84177695,"quoteVolume":83399.4,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.25,"lowestAsk":3.27,"highestBid":3.25,"percentChange":7.26,"baseVolume":4117474.14898845,"quoteVolume":12998309.4,"isFrozen":0,"high24hr":3.32,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2134,"lowestAsk":0.212,"highestBid":0.2103,"percentChange":0.8,"baseVolume":461216.77185432,"quoteVolume":98786.82,"isFrozen":0,"high24hr":0.219,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2027,"lowestAsk":0.2079,"highestBid":0.1901,"percentChange":1.35,"baseVolume":64462.10424693,"quoteVolume":12878.96,"isFrozen":0,"high24hr":0.2044,"low24hr":0.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.18,"lowestAsk":15.9,"highestBid":15.43,"percentChange":-10.23,"baseVolume":10279.92763575,"quoteVolume":165594.01,"isFrozen":0,"high24hr":17.01,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14582,"lowestAsk":2.17413,"highestBid":2.14076,"percentChange":1.4,"baseVolume":18417.4,"quoteVolume":39653.49,"isFrozen":0,"high24hr":2.21201,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2047,"lowestAsk":0.2127,"highestBid":0.2079,"percentChange":-8.41,"baseVolume":388923.10702836,"quoteVolume":83864.58,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.798,"lowestAsk":0.818,"highestBid":0.7922,"percentChange":-2.05,"baseVolume":19425.016123,"quoteVolume":15860.31,"isFrozen":0,"high24hr":0.8255,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3199.22,"lowestAsk":3200.79,"highestBid":3190.09,"percentChange":2.66,"baseVolume":658.51114482,"quoteVolume":2078117.19,"isFrozen":0,"high24hr":3210.87,"low24hr":3060.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.6,"highestBid":2.55,"percentChange":4.03,"baseVolume":87409.0593208,"quoteVolume":215234.9,"isFrozen":0,"high24hr":2.58,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2534,"lowestAsk":3.256,"highestBid":3.2045,"percentChange":3.53,"baseVolume":95784.1,"quoteVolume":307841.31,"isFrozen":0,"high24hr":3.2843,"low24hr":3.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":98.04,"lowestAsk":100.74,"highestBid":98.5,"percentChange":-1.8,"baseVolume":848.94222363,"quoteVolume":84341.89,"isFrozen":0,"high24hr":103.3,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.25,"lowestAsk":1.278,"highestBid":1.22,"percentChange":0.32,"baseVolume":16076.57634971,"quoteVolume":20095.78,"isFrozen":0,"high24hr":1.262,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":127.65,"highestBid":120.88,"percentChange":-0.76,"baseVolume":154.81659181,"quoteVolume":18847.16,"isFrozen":0,"high24hr":126.74,"low24hr":113.4,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":4.98,"highestBid":4.96,"percentChange":1.61,"baseVolume":45173.23986974,"quoteVolume":226033.35,"isFrozen":0,"high24hr":5.05,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.89,"lowestAsk":260.35,"highestBid":256.43,"percentChange":-0.42,"baseVolume":620.79858824,"quoteVolume":159329.5,"isFrozen":0,"high24hr":268,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.99,"lowestAsk":5.04,"highestBid":5.02,"percentChange":-1.19,"baseVolume":24713.16050306,"quoteVolume":123482.21,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03057,"lowestAsk":0.03072,"highestBid":0.03035,"percentChange":2.41,"baseVolume":78023557.04094554,"quoteVolume":2335032.17,"isFrozen":0,"high24hr":0.03079,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1438,"lowestAsk":0.1438,"highestBid":0.137,"percentChange":-1.1,"baseVolume":234832.45104026,"quoteVolume":31917.46,"isFrozen":0,"high24hr":0.1454,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03026,"lowestAsk":0.03017,"highestBid":0.02702,"percentChange":15.14,"baseVolume":51120.40508666,"quoteVolume":1474.59,"isFrozen":0,"high24hr":0.03026,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.147489,"lowestAsk":0.147514,"highestBid":0.145324,"percentChange":1.65,"baseVolume":1414681.4,"quoteVolume":206484.44,"isFrozen":0,"high24hr":0.150356,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.84,"highestBid":1.83,"percentChange":-2.14,"baseVolume":353530.53312982,"quoteVolume":653059.88,"isFrozen":0,"high24hr":1.9,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.243,"highestBid":1.238,"percentChange":4.32,"baseVolume":9773.06070117,"quoteVolume":11884.65,"isFrozen":0,"high24hr":1.257,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.79569,"lowestAsk":3.80158,"highestBid":3.74186,"percentChange":2.83,"baseVolume":970.83,"quoteVolume":3672.89,"isFrozen":0,"high24hr":3.91682,"low24hr":3.67896,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.93,"lowestAsk":17.38,"highestBid":16.72,"percentChange":3.94,"baseVolume":569.9554724,"quoteVolume":10188.49,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.8908,"lowestAsk":9.8942,"highestBid":9.7486,"percentChange":1,"baseVolume":27088.2,"quoteVolume":264438.97,"isFrozen":0,"high24hr":10.1811,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.07,"lowestAsk":1.077,"highestBid":1.07,"percentChange":0,"baseVolume":595.38003197,"quoteVolume":637.17,"isFrozen":0,"high24hr":1.083,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.1,"lowestAsk":11.93,"highestBid":11.91,"percentChange":4.58,"baseVolume":15940.34759127,"quoteVolume":184640.18,"isFrozen":0,"high24hr":12.1,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.3261,"highestBid":2.2049,"percentChange":-1.41,"baseVolume":331.29834918,"quoteVolume":745.37,"isFrozen":0,"high24hr":2.3752,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":2.3275,"lowestAsk":2.0718,"highestBid":1.9033,"percentChange":49.2,"baseVolume":78660.38080322,"quoteVolume":165537.25,"isFrozen":0,"high24hr":2.3275,"low24hr":1.56,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5,"lowestAsk":4.6257,"highestBid":4.5434,"percentChange":12.31,"baseVolume":39374.30982039,"quoteVolume":166534.02,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0465,"lowestAsk":1.1498,"highestBid":1.0911,"percentChange":-13.36,"baseVolume":7764.93609326,"quoteVolume":10820.12,"isFrozen":0,"high24hr":1.5331,"low24hr":1.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.94,"highestBid":4.89,"percentChange":-0.81,"baseVolume":4351.83205555,"quoteVolume":21239.24,"isFrozen":0,"high24hr":4.98,"low24hr":4.83,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.81,"lowestAsk":155.42,"highestBid":153.39,"percentChange":1.88,"baseVolume":608.34146386,"quoteVolume":93529.61,"isFrozen":0,"high24hr":158.17,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.96,"lowestAsk":20.96,"highestBid":20.71,"percentChange":0.67,"baseVolume":190236.36768756,"quoteVolume":3958650.15,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0957,"lowestAsk":0.0959,"highestBid":0.0908,"percentChange":-1.24,"baseVolume":14002799.77414212,"quoteVolume":1318063.86,"isFrozen":0,"high24hr":0.0995,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.49,"lowestAsk":2.49,"highestBid":2.47,"percentChange":-0.4,"baseVolume":8346.68446256,"quoteVolume":20692.2,"isFrozen":0,"high24hr":2.5,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.58,"highestBid":2.56,"percentChange":-0.79,"baseVolume":12867.4710826,"quoteVolume":32304.55,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14,"lowestAsk":14.06,"highestBid":13.93,"percentChange":-2.23,"baseVolume":35943.10930086,"quoteVolume":498259.69,"isFrozen":0,"high24hr":14.44,"low24hr":12.66,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0934,"lowestAsk":0.0945,"highestBid":0.0944,"percentChange":-1.58,"baseVolume":220439.28926495,"quoteVolume":20684.19,"isFrozen":0,"high24hr":0.0962,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":434.29,"lowestAsk":433.47,"highestBid":429.55,"percentChange":0.26,"baseVolume":8090.75047896,"quoteVolume":3484385.31,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.256,"lowestAsk":160.49,"highestBid":158.255,"percentChange":-0.07,"baseVolume":20810.16,"quoteVolume":3286841.57,"isFrozen":0,"high24hr":164.757,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.027,"lowestAsk":0.02715,"highestBid":0.02631,"percentChange":6.72,"baseVolume":4709364.63080134,"quoteVolume":123941.31,"isFrozen":0,"high24hr":0.027,"low24hr":0.0253,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.02,"lowestAsk":57.27,"highestBid":56.01,"percentChange":19.96,"baseVolume":214.0694869,"quoteVolume":12170.15,"isFrozen":0,"high24hr":58.85,"low24hr":46.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.7,"lowestAsk":7.87,"highestBid":7.83,"percentChange":-1.66,"baseVolume":2664.11178637,"quoteVolume":20557.87,"isFrozen":0,"high24hr":7.83,"low24hr":7.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3459,"highestBid":0.2992,"percentChange":11.14,"baseVolume":49720.00455049,"quoteVolume":16206.89,"isFrozen":0,"high24hr":0.3321,"low24hr":0.2988,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00181,"lowestAsk":0.00182,"highestBid":0.00181,"percentChange":-1.09,"baseVolume":6670112071.185582,"quoteVolume":12069793.24,"isFrozen":0,"high24hr":0.001835,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.5,"lowestAsk":6.96,"highestBid":6.49,"percentChange":-6.88,"baseVolume":10509.26207553,"quoteVolume":72404.09,"isFrozen":0,"high24hr":7.01,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.64787,"lowestAsk":1.67661,"highestBid":1.64869,"percentChange":0.47,"baseVolume":120.95,"quoteVolume":199.08,"isFrozen":0,"high24hr":1.76045,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.88,"lowestAsk":2.88,"highestBid":2.86,"percentChange":2.13,"baseVolume":6610.06264877,"quoteVolume":18877.15,"isFrozen":0,"high24hr":2.9,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.34,"highestBid":2.08,"percentChange":-2.12,"baseVolume":314.69312566,"quoteVolume":738.73,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.12,"lowestAsk":16.3526,"highestBid":16.0986,"percentChange":0.23,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.4484,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.1,"lowestAsk":1.099,"highestBid":1.095,"percentChange":2.33,"baseVolume":990420.92787933,"quoteVolume":1070537.92,"isFrozen":0,"high24hr":1.1,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.968,"highestBid":0.953,"percentChange":-1.55,"baseVolume":11989.23361916,"quoteVolume":11594.49,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.55,"highestBid":2.51,"percentChange":1.21,"baseVolume":9492.46406237,"quoteVolume":23502,"isFrozen":0,"high24hr":2.5,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020303,"lowestAsk":0.020615,"highestBid":0.020298,"percentChange":0.5,"baseVolume":603369.12,"quoteVolume":12271.19,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2027,"lowestAsk":10.3415,"highestBid":10.1926,"percentChange":8.46,"baseVolume":13246.4,"quoteVolume":128314.93,"isFrozen":0,"high24hr":10.4043,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01597,"lowestAsk":0.01601,"highestBid":0.015755,"percentChange":3.67,"baseVolume":999623.07,"quoteVolume":15934.11,"isFrozen":0,"high24hr":0.016246,"low24hr":0.015191,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8221,"lowestAsk":1.8062,"highestBid":1.5506,"percentChange":1.23,"baseVolume":1770.56408438,"quoteVolume":3283.84,"isFrozen":0,"high24hr":1.893,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.547,"lowestAsk":0.552,"highestBid":0.548,"percentChange":0.37,"baseVolume":162372.21279015,"quoteVolume":89015.63,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.84,"lowestAsk":24.79,"highestBid":22.11,"percentChange":-7.42,"baseVolume":11319.22871536,"quoteVolume":261118.67,"isFrozen":0,"high24hr":42,"low24hr":21.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34043,"lowestAsk":0.3455,"highestBid":0.3404,"percentChange":0.08,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35374,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041431,"lowestAsk":0.0000041433,"highestBid":0.0000040797,"percentChange":5.95,"baseVolume":16788377563.3,"quoteVolume":67393.14,"isFrozen":0,"high24hr":0.0000042057,"low24hr":0.0000038585,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.895,"lowestAsk":0.8886,"highestBid":0.8599,"percentChange":5.92,"baseVolume":102749.4838702,"quoteVolume":87962.78,"isFrozen":0,"high24hr":0.8979,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.02,"lowestAsk":87.77,"highestBid":86.02,"percentChange":-1.1,"baseVolume":2120.67175115,"quoteVolume":183990.34,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.91,"lowestAsk":30.63,"highestBid":30.3,"percentChange":10.8,"baseVolume":18775.50053944,"quoteVolume":562683.03,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6849,"lowestAsk":1.6853,"highestBid":1.6522,"percentChange":38.78,"baseVolume":493576.15,"quoteVolume":780602.22,"isFrozen":0,"high24hr":1.9299,"low24hr":1.1757,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":144.09,"lowestAsk":144.1,"highestBid":144.09,"percentChange":4.88,"baseVolume":859164.82599174,"quoteVolume":125932688.33,"isFrozen":0,"high24hr":154.45,"low24hr":133.58,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032611,"lowestAsk":0.0032613,"highestBid":0.0032147,"percentChange":3.09,"baseVolume":106770994,"quoteVolume":341383.34,"isFrozen":0,"high24hr":0.0033248,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6335,"lowestAsk":1.6778,"highestBid":1.5195,"percentChange":3.67,"baseVolume":20514.38707122,"quoteVolume":33581.59,"isFrozen":0,"high24hr":1.7092,"low24hr":1.5757,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8929,"lowestAsk":29.3774,"highestBid":28.9155,"percentChange":-1.63,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.9879,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.056,"lowestAsk":0.05712,"highestBid":0.054,"percentChange":-5.07,"baseVolume":227568.68879629,"quoteVolume":13260.06,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.21,"lowestAsk":8.21,"highestBid":8.12,"percentChange":7.6,"baseVolume":52184.07229999,"quoteVolume":436723.47,"isFrozen":0,"high24hr":9.01,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010331,"lowestAsk":0.010488,"highestBid":0.010328,"percentChange":2.67,"baseVolume":7871107,"quoteVolume":80952.64,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009974,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.38,"lowestAsk":14.45,"highestBid":14.41,"percentChange":-2.38,"baseVolume":515566.42575002,"quoteVolume":7442360.2,"isFrozen":0,"high24hr":15.35,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.29,"lowestAsk":4.29,"highestBid":4.27,"percentChange":3.87,"baseVolume":3085269.84622335,"quoteVolume":12981649.36,"isFrozen":0,"high24hr":4.4,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.73,"highestBid":4.69,"percentChange":0,"baseVolume":2.54218842,"quoteVolume":12.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.47006,"lowestAsk":4.47028,"highestBid":4.40528,"percentChange":3.96,"baseVolume":203474,"quoteVolume":898509.79,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.09,"lowestAsk":50.1,"highestBid":49.11,"percentChange":-1.5,"baseVolume":1072.51605886,"quoteVolume":54802.88,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.335,"highestBid":1.312,"percentChange":-0.59,"baseVolume":275360.64854235,"quoteVolume":375649.91,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0653,"lowestAsk":1.2196,"highestBid":1.0442,"percentChange":-12.68,"baseVolume":55316.91563906,"quoteVolume":67281.11,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8623,"lowestAsk":0.8751,"highestBid":0.8609,"percentChange":5.21,"baseVolume":26607.6,"quoteVolume":22732.46,"isFrozen":0,"high24hr":0.8868,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142900.21,"lowestAsk":144705.49,"highestBid":143632,"percentChange":-0.03,"baseVolume":0.16337514,"quoteVolume":23413.29,"isFrozen":0,"high24hr":145274.5,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1996,"lowestAsk":1.1996,"highestBid":0.9004,"percentChange":-0.03,"baseVolume":4513.37319754,"quoteVolume":5377.51,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.02,"lowestAsk":81.34,"highestBid":78.74,"percentChange":-7.32,"baseVolume":671.34322204,"quoteVolume":56446.56,"isFrozen":0,"high24hr":87.62,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329783,"lowestAsk":0.329818,"highestBid":0.325131,"percentChange":12.79,"baseVolume":9988941.4,"quoteVolume":3003739.69,"isFrozen":0,"high24hr":0.332519,"low24hr":0.28392,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31767,"lowestAsk":0.31845,"highestBid":0.31344,"percentChange":4.39,"baseVolume":108205.51,"quoteVolume":33612.65,"isFrozen":0,"high24hr":0.32277,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016335,"lowestAsk":0.00016337,"highestBid":0.00016104,"percentChange":-1.5,"baseVolume":56733406124.6,"quoteVolume":9422831.01,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015512,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7,"highestBid":0.6802,"percentChange":0,"baseVolume":101824.06567582,"quoteVolume":70320.18,"isFrozen":0,"high24hr":0.7,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.6479,"lowestAsk":58.6549,"highestBid":57.8043,"percentChange":-3.8,"baseVolume":4566.4,"quoteVolume":271282.44,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.108,"lowestAsk":0.108,"highestBid":0.1049,"percentChange":0.19,"baseVolume":3292045.48194579,"quoteVolume":351174.67,"isFrozen":0,"high24hr":0.1088,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5073,"lowestAsk":0.5241,"highestBid":0.5064,"percentChange":2.51,"baseVolume":731885.18283824,"quoteVolume":365849.1,"isFrozen":0,"high24hr":0.5073,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9003,"lowestAsk":1.9279,"highestBid":1.9003,"percentChange":3.25,"baseVolume":18200.3,"quoteVolume":33932.82,"isFrozen":0,"high24hr":1.9665,"low24hr":1.8272,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.6,"lowestAsk":3.62,"highestBid":3.6,"percentChange":-3.23,"baseVolume":183089.85125754,"quoteVolume":661491.62,"isFrozen":0,"high24hr":3.74,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9828,"lowestAsk":1.9806,"highestBid":1.95,"percentChange":8.12,"baseVolume":38257.5,"quoteVolume":70968.47,"isFrozen":0,"high24hr":1.9874,"low24hr":1.7985,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6591,"lowestAsk":0.6685,"highestBid":0.6585,"percentChange":1.9,"baseVolume":518306.63,"quoteVolume":340722.45,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6408,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.139,"lowestAsk":2.1448,"highestBid":2.13,"percentChange":1.37,"baseVolume":53887.18331094,"quoteVolume":114557.09,"isFrozen":0,"high24hr":2.145,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1978,"lowestAsk":0.1975,"highestBid":0.1826,"percentChange":1.44,"baseVolume":230628.89031891,"quoteVolume":43517.12,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6533,"lowestAsk":7.6762,"highestBid":7.5637,"percentChange":-2.12,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8525,"low24hr":7.5367,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.739,"highestBid":0.728,"percentChange":3.3,"baseVolume":85906.4557577,"quoteVolume":61785.47,"isFrozen":0,"high24hr":0.734,"low24hr":0.696,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.49,"highestBid":7.17,"percentChange":-3.69,"baseVolume":4407.72041071,"quoteVolume":34431.02,"isFrozen":0,"high24hr":10.24,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.881,"lowestAsk":0.9555,"highestBid":0.8891,"percentChange":-10.84,"baseVolume":350792.94901669,"quoteVolume":337783.79,"isFrozen":0,"high24hr":1.0311,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.148679,"lowestAsk":0.148681,"highestBid":0.146542,"percentChange":3.86,"baseVolume":11189784,"quoteVolume":1649856.89,"isFrozen":0,"high24hr":0.156999,"low24hr":0.141115,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185202,"lowestAsk":0.0188135,"highestBid":0.0185078,"percentChange":1.92,"baseVolume":4850566.9,"quoteVolume":91320.25,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.185,"lowestAsk":2.288,"highestBid":2.096,"percentChange":3.36,"baseVolume":86357.9341036,"quoteVolume":191918.6,"isFrozen":0,"high24hr":2.409,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.9,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-0.2,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.04962,"highestBid":0.04676,"percentChange":0.47,"baseVolume":47654.05566906,"quoteVolume":2214.58,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04633,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2425.69,"lowestAsk":2403.92,"highestBid":2281.44,"percentChange":12.31,"baseVolume":104.20353719,"quoteVolume":235042.6,"isFrozen":0,"high24hr":2466.83,"low24hr":2159.81,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":51.01,"lowestAsk":58.69,"highestBid":56.91,"percentChange":-2.37,"baseVolume":1036.00194368,"quoteVolume":60534.56,"isFrozen":0,"high24hr":61.97,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.3,"lowestAsk":52.28,"highestBid":51.96,"percentChange":1.4,"baseVolume":697.24002126,"quoteVolume":36399.52,"isFrozen":0,"high24hr":52.3,"low24hr":51.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.578,"highestBid":1.545,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.22,"lowestAsk":5.22,"highestBid":4.82,"percentChange":3.98,"baseVolume":655.96657938,"quoteVolume":3400.07,"isFrozen":0,"high24hr":5.27,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.615,"lowestAsk":0.62,"highestBid":0.617,"percentChange":2.5,"baseVolume":561614.62039648,"quoteVolume":340093.63,"isFrozen":0,"high24hr":0.616,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1293,"highestBid":0.127,"percentChange":0.94,"baseVolume":1890576.41245184,"quoteVolume":241324,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1264,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.37,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-0.18,"baseVolume":16322.11,"quoteVolume":540379.67,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.58,"lowestAsk":60.91,"highestBid":60,"percentChange":0.97,"baseVolume":7240.64493391,"quoteVolume":434953.16,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31749,"lowestAsk":0.32259,"highestBid":0.31749,"percentChange":1.9,"baseVolume":585899.2,"quoteVolume":183238.84,"isFrozen":0,"high24hr":0.32644,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0991,"lowestAsk":2.1494,"highestBid":2.1162,"percentChange":-0.08,"baseVolume":11730.07169687,"quoteVolume":24427.19,"isFrozen":0,"high24hr":2.1883,"low24hr":2.0476,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.197,"lowestAsk":66.118,"highestBid":64.947,"percentChange":0.01,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.651,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0563,"lowestAsk":0.0573,"highestBid":0.05671,"percentChange":2.38,"baseVolume":458869.14719206,"quoteVolume":25476.73,"isFrozen":0,"high24hr":0.05789,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.442,"lowestAsk":1.457,"highestBid":1.435,"percentChange":9.82,"baseVolume":356915.40540387,"quoteVolume":526940.63,"isFrozen":0,"high24hr":1.577,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.62,"lowestAsk":3.82,"highestBid":3.59,"percentChange":1.4,"baseVolume":6675.61541904,"quoteVolume":24295.61,"isFrozen":0,"high24hr":3.64,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3187,"lowestAsk":0.3236,"highestBid":0.3228,"percentChange":6.23,"baseVolume":357033.33419709,"quoteVolume":111426.65,"isFrozen":0,"high24hr":0.32,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4245,"lowestAsk":1.4121,"highestBid":1.4061,"percentChange":3.52,"baseVolume":933199.44645533,"quoteVolume":1301171.21,"isFrozen":0,"high24hr":1.4254,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.62,"lowestAsk":2.64,"highestBid":2.62,"percentChange":1.95,"baseVolume":40664.91205358,"quoteVolume":107172.77,"isFrozen":0,"high24hr":2.66,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1548,"lowestAsk":0.1548,"highestBid":0.1423,"percentChange":-0.13,"baseVolume":56467.00277174,"quoteVolume":8689.8,"isFrozen":0,"high24hr":0.155,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.809,"lowestAsk":0.808,"highestBid":0.804,"percentChange":0.75,"baseVolume":466050.13592627,"quoteVolume":376909.31,"isFrozen":0,"high24hr":0.809,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2794,"highestBid":0.2751,"percentChange":2.04,"baseVolume":790839.10640347,"quoteVolume":216722.08,"isFrozen":0,"high24hr":0.2795,"low24hr":0.2611,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1587,"lowestAsk":4.2203,"highestBid":4.1518,"percentChange":5.02,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.919,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.017,"lowestAsk":2.024,"highestBid":1.99,"percentChange":11.25,"baseVolume":130478.07316924,"quoteVolume":266002.43,"isFrozen":0,"high24hr":2.067,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":10,"highestBid":8.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.912,"highestBid":0.8228,"percentChange":9.45,"baseVolume":12876.21165677,"quoteVolume":11621.49,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019918,"lowestAsk":0.00020203,"highestBid":0.00019917,"percentChange":2.24,"baseVolume":16432912032,"quoteVolume":3289267.76,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41244,"lowestAsk":0.41939,"highestBid":0.41225,"percentChange":0.75,"baseVolume":50416.6,"quoteVolume":20896.41,"isFrozen":0,"high24hr":0.42267,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.18,"lowestAsk":0.1871,"highestBid":0.18,"percentChange":2.86,"baseVolume":8487547.83246742,"quoteVolume":1549951.31,"isFrozen":0,"high24hr":0.1934,"low24hr":0.175,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1514,"lowestAsk":0.1596,"highestBid":0.1513,"percentChange":0.13,"baseVolume":483345.20987997,"quoteVolume":73208.76,"isFrozen":0,"high24hr":0.1533,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.697347,"lowestAsk":0.707305,"highestBid":0.697214,"percentChange":-0.09,"baseVolume":6624335.2,"quoteVolume":4925529.49,"isFrozen":0,"high24hr":0.886006,"low24hr":0.670987,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2015,"lowestAsk":2.2822,"highestBid":2.2326,"percentChange":-2.74,"baseVolume":7191.52439688,"quoteVolume":15985.8,"isFrozen":0,"high24hr":2.3839,"low24hr":2.1865,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2711,"lowestAsk":0.275,"highestBid":0.2711,"percentChange":-1.06,"baseVolume":156065.12812163,"quoteVolume":42175.14,"isFrozen":0,"high24hr":0.2805,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.91,"lowestAsk":8,"highestBid":7.91,"percentChange":-1.13,"baseVolume":9163.85006683,"quoteVolume":71760.19,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3919.76,"lowestAsk":3921,"highestBid":3917.46,"percentChange":-0.13,"baseVolume":8398.79923169,"quoteVolume":32746334.86,"isFrozen":0,"high24hr":3978,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.33,"lowestAsk":6.33,"highestBid":6.24,"percentChange":-0.63,"baseVolume":724.13601885,"quoteVolume":4809.04,"isFrozen":0,"high24hr":7.24,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.792,"lowestAsk":0.935,"highestBid":0.863,"percentChange":-11.9,"baseVolume":36762.49307392,"quoteVolume":34915.79,"isFrozen":0,"high24hr":0.967,"low24hr":0.763,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.65,"highestBid":6.47,"percentChange":4.38,"baseVolume":6199.19306262,"quoteVolume":40571.3,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1284,"lowestAsk":0.1284,"highestBid":0.1268,"percentChange":-13.94,"baseVolume":14577828.16587272,"quoteVolume":1901085,"isFrozen":0,"high24hr":0.1572,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0776,"lowestAsk":10.0803,"highestBid":9.9336,"percentChange":4.1,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.6048,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6985,"lowestAsk":0.7281,"highestBid":0.6889,"percentChange":-4.3,"baseVolume":25071.64352066,"quoteVolume":17709.36,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.5068,"lowestAsk":17.7636,"highestBid":17.5035,"percentChange":4.48,"baseVolume":18811.6,"quoteVolume":330532.46,"isFrozen":0,"high24hr":18.1057,"low24hr":16.2909,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.989,"lowestAsk":0.975,"highestBid":0.97,"percentChange":4.66,"baseVolume":1805369.70285017,"quoteVolume":1724234.62,"isFrozen":0,"high24hr":0.989,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":102.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80016,"lowestAsk":0.8123,"highestBid":0.80015,"percentChange":-2.38,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.84742,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.22,"lowestAsk":4.22,"highestBid":4.02,"percentChange":4.46,"baseVolume":358622.46323665,"quoteVolume":1470530.74,"isFrozen":0,"high24hr":4.43,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.423,"lowestAsk":1.4584,"highestBid":1.3841,"percentChange":4.33,"baseVolume":1252350.92382661,"quoteVolume":1773987.71,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4297,"lowestAsk":1.4302,"highestBid":1.4097,"percentChange":-2.24,"baseVolume":516985.53,"quoteVolume":724887.1,"isFrozen":0,"high24hr":1.4964,"low24hr":1.3469,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.39,"lowestAsk":33.36,"highestBid":33.31,"percentChange":-1.74,"baseVolume":226543.61878821,"quoteVolume":7704310.85,"isFrozen":0,"high24hr":35.8,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.326,"lowestAsk":0.3263,"highestBid":0.32,"percentChange":1.88,"baseVolume":1760.41849753,"quoteVolume":562.05,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3052,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56936,"lowestAsk":0.57745,"highestBid":0.56853,"percentChange":-1.5,"baseVolume":689.27,"quoteVolume":397.49,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.54,"highestBid":8.45,"percentChange":0.6,"baseVolume":33033.47262852,"quoteVolume":278881.32,"isFrozen":0,"high24hr":8.63,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02954,"lowestAsk":0.02964,"highestBid":0.02658,"percentChange":-5.05,"baseVolume":2980428.95985485,"quoteVolume":90603.48,"isFrozen":0,"high24hr":0.0416,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3307,"lowestAsk":0.3342,"highestBid":0.3199,"percentChange":11.2,"baseVolume":316763.92657045,"quoteVolume":102483.02,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2877,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.44,"highestBid":7.18,"percentChange":-5.09,"baseVolume":5650.39899081,"quoteVolume":42113.48,"isFrozen":0,"high24hr":7.9,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87571,"lowestAsk":1.90003,"highestBid":1.86987,"percentChange":5.84,"baseVolume":2847.9,"quoteVolume":5241.09,"isFrozen":0,"high24hr":1.91169,"low24hr":1.75148,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.11,"highestBid":3.04,"percentChange":-1.6,"baseVolume":4606.21745453,"quoteVolume":14124.18,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10535.74,"lowestAsk":10334.02,"highestBid":10207.46,"percentChange":7.95,"baseVolume":66.10468807,"quoteVolume":686540.75,"isFrozen":0,"high24hr":10788.67,"low24hr":9759.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16,"lowestAsk":16.13,"highestBid":14.66,"percentChange":11.58,"baseVolume":37127.69413693,"quoteVolume":562861.33,"isFrozen":0,"high24hr":16,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.262,"highestBid":1.251,"percentChange":-2.27,"baseVolume":275837.32111257,"quoteVolume":345675.88,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043541,"lowestAsk":0.0044168,"highestBid":0.0043495,"percentChange":4.97,"baseVolume":23364966.9,"quoteVolume":99783.91,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0041349,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0699,"highestBid":0.0696,"percentChange":3.51,"baseVolume":28655.27119619,"quoteVolume":1997.73,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.81,"highestBid":11.58,"percentChange":-3.18,"baseVolume":215.3293593,"quoteVolume":2572,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":663,"lowestAsk":693.2,"highestBid":645.41,"percentChange":6.99,"baseVolume":72.22649409,"quoteVolume":46693.33,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5913,"lowestAsk":1.5786,"highestBid":1.373,"percentChange":0,"baseVolume":3283.45038339,"quoteVolume":5224.96,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5913,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133316,"lowestAsk":0.135383,"highestBid":0.133205,"percentChange":3.41,"baseVolume":2430270,"quoteVolume":325153.08,"isFrozen":0,"high24hr":0.138898,"low24hr":0.128916,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":73.222,"lowestAsk":73.223,"highestBid":72.185,"percentChange":1.97,"baseVolume":70808.03,"quoteVolume":5112904.27,"isFrozen":0,"high24hr":75.604,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.32,"highestBid":11.3,"percentChange":-0.96,"baseVolume":69150.94611395,"quoteVolume":793782.72,"isFrozen":0,"high24hr":11.84,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.357,"lowestAsk":1.47,"highestBid":1.357,"percentChange":-0.15,"baseVolume":1032.6121463,"quoteVolume":1401.31,"isFrozen":0,"high24hr":1.359,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.75,"highestBid":17.71,"percentChange":-2.59,"baseVolume":15.78569891,"quoteVolume":305.73,"isFrozen":0,"high24hr":19.66,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.72,"highestBid":13.67,"percentChange":-1.19,"baseVolume":848.21799341,"quoteVolume":11381.65,"isFrozen":0,"high24hr":13.43,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":307.13,"lowestAsk":305.02,"highestBid":305,"percentChange":5.71,"baseVolume":35041.89722331,"quoteVolume":10690522.32,"isFrozen":0,"high24hr":322,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.9,"lowestAsk":33.35,"highestBid":32.88,"percentChange":-0.05,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.35,"highestBid":32.88,"percentChange":1.16,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.12,"lowestAsk":33.13,"highestBid":33.12,"percentChange":-0.24,"baseVolume":357822.85,"quoteVolume":11873681.03,"isFrozen":0,"high24hr":33.23,"low24hr":33.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":124.30290525,"quoteVolume":4068.63,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.12,"lowestAsk":33.13,"highestBid":33.12,"percentChange":-0.24,"baseVolume":29919997.02,"quoteVolume":992565345.78,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9791,"lowestAsk":0.9754,"highestBid":0.964,"percentChange":0.37,"baseVolume":1716716.06796692,"quoteVolume":1713800.21,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.161,"highestBid":0.142,"percentChange":11.43,"baseVolume":647400.21786162,"quoteVolume":97978.32,"isFrozen":0,"high24hr":0.17,"low24hr":0.136,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.73,"lowestAsk":24.47,"highestBid":24.01,"percentChange":0.72,"baseVolume":9643.2229468,"quoteVolume":228071.7,"isFrozen":0,"high24hr":24.49,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.275109,"lowestAsk":0.275367,"highestBid":0.271149,"percentChange":-7.83,"baseVolume":865014.5,"quoteVolume":243917.06,"isFrozen":0,"high24hr":0.302567,"low24hr":0.270135,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1064.988,"lowestAsk":1080.557,"highestBid":1065.051,"percentChange":0.44,"baseVolume":2520.99,"quoteVolume":2624086.57,"isFrozen":0,"high24hr":1098.85,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4001,"lowestAsk":0.3976,"highestBid":0.3944,"percentChange":2.22,"baseVolume":101149.42809777,"quoteVolume":40244.77,"isFrozen":0,"high24hr":0.4001,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.451,"highestBid":1.332,"percentChange":5.01,"baseVolume":1026.66344401,"quoteVolume":1440.83,"isFrozen":0,"high24hr":1.404,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.687,"lowestAsk":6.6858,"highestBid":6.5795,"percentChange":4.11,"baseVolume":12981.584,"quoteVolume":84115.1,"isFrozen":0,"high24hr":6.7592,"low24hr":6.401,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3018,"lowestAsk":2.3356,"highestBid":2.3003,"percentChange":6.37,"baseVolume":55268.1,"quoteVolume":131133.34,"isFrozen":0,"high24hr":2.5378,"low24hr":2.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.649,"lowestAsk":8.651,"highestBid":8.521,"percentChange":10.69,"baseVolume":108289.53,"quoteVolume":909414.62,"isFrozen":0,"high24hr":9.355,"low24hr":7.757,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013377,"highestBid":0.0012935,"percentChange":-0.39,"baseVolume":6256343.23566419,"quoteVolume":7987.7,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.2,"lowestAsk":15.17,"highestBid":15.15,"percentChange":3.4,"baseVolume":490929.15408649,"quoteVolume":7449518.36,"isFrozen":0,"high24hr":15.86,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9388,"lowestAsk":1.9379,"highestBid":1.9108,"percentChange":1.14,"baseVolume":595255.6,"quoteVolume":1145923.28,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3723,"lowestAsk":0.4247,"highestBid":0.37,"percentChange":-11.78,"baseVolume":4351.80392627,"quoteVolume":1824.96,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26885,"lowestAsk":0.27227,"highestBid":0.26818,"percentChange":2.82,"baseVolume":34503.64,"quoteVolume":9165.62,"isFrozen":0,"high24hr":0.27335,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4191,"highestBid":0.3894,"percentChange":-0.97,"baseVolume":3835.14231192,"quoteVolume":1588.8,"isFrozen":0,"high24hr":0.4276,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144632.59,"lowestAsk":144756.91,"highestBid":144603.48,"percentChange":0.21,"baseVolume":100.12286751,"quoteVolume":14388605.28,"isFrozen":0,"high24hr":145224.57,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.044,"lowestAsk":1.0468,"highestBid":1.0434,"percentChange":4.14,"baseVolume":183829.90130806,"quoteVolume":188581.55,"isFrozen":0,"high24hr":1.05,"low24hr":1.0024,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.2,"lowestAsk":7.16,"highestBid":7.14,"percentChange":2.86,"baseVolume":2162928.62376258,"quoteVolume":15314229.89,"isFrozen":0,"high24hr":7.3,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01773,"lowestAsk":0.01768,"highestBid":0.0163,"percentChange":10.81,"baseVolume":32935092.62606777,"quoteVolume":626637.31,"isFrozen":0,"high24hr":0.022,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.0909,"highestBid":3.0721,"percentChange":-4.01,"baseVolume":237970.13524188,"quoteVolume":746475.45,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.55,"lowestAsk":52.59,"highestBid":52.53,"percentChange":4.93,"baseVolume":3133343.1273031,"quoteVolume":160886368.74,"isFrozen":0,"high24hr":53.32,"low24hr":49.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.13,"lowestAsk":11.38,"highestBid":11.36,"percentChange":-1.85,"baseVolume":10073.48000774,"quoteVolume":113108.6,"isFrozen":0,"high24hr":12.17,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1099,"lowestAsk":3.1139,"highestBid":3.0561,"percentChange":5.58,"baseVolume":66.71,"quoteVolume":199.48,"isFrozen":0,"high24hr":3.1282,"low24hr":2.893,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78000,"lowestAsk":78367.05,"highestBid":75041.65,"percentChange":0.27,"baseVolume":1.76316323,"quoteVolume":136509.4,"isFrozen":0,"high24hr":78000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.99327,"lowestAsk":2.99396,"highestBid":2.95059,"percentChange":-2.92,"baseVolume":825932,"quoteVolume":2538694.98,"isFrozen":0,"high24hr":3.45494,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0333,"lowestAsk":3.0322,"highestBid":2.9859,"percentChange":9.13,"baseVolume":72343.8,"quoteVolume":207090.12,"isFrozen":0,"high24hr":3.0358,"low24hr":2.7267,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0618,"lowestAsk":0.0621,"highestBid":0.0619,"percentChange":-14.29,"baseVolume":8069783.41336794,"quoteVolume":544386.43,"isFrozen":0,"high24hr":0.0747,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.1193,"lowestAsk":1.13488,"highestBid":1.11863,"percentChange":-0.82,"baseVolume":361405.7,"quoteVolume":406030.04,"isFrozen":0,"high24hr":1.15939,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.873,"lowestAsk":1.847,"highestBid":1.823,"percentChange":-5.4,"baseVolume":344528.65338068,"quoteVolume":678478,"isFrozen":0,"high24hr":2.25,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.6746,"lowestAsk":1.67465,"highestBid":1.6503,"percentChange":3.71,"baseVolume":130625.15,"quoteVolume":212495.78,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59612,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.127,"lowestAsk":0.127,"highestBid":0.1202,"percentChange":8.18,"baseVolume":22805339.37876528,"quoteVolume":2738766.74,"isFrozen":0,"high24hr":0.127,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.3979,"highestBid":0.3912,"percentChange":2.38,"baseVolume":86429.6882253,"quoteVolume":34228.65,"isFrozen":0,"high24hr":0.4039,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.35,"lowestAsk":1.4041,"highestBid":1.3261,"percentChange":0,"baseVolume":85939.86480938,"quoteVolume":116018.82,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65939,"lowestAsk":1.68395,"highestBid":1.65757,"percentChange":1.36,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.69831,"low24hr":1.61198,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29354,"lowestAsk":0.29357,"highestBid":0.28932,"percentChange":5.32,"baseVolume":316756.4,"quoteVolume":89821.78,"isFrozen":0,"high24hr":0.29581,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.046,"lowestAsk":0.046,"highestBid":0.0445,"percentChange":-23.38,"baseVolume":76834135.62978841,"quoteVolume":4243896.79,"isFrozen":0,"high24hr":0.069,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":42.61,"lowestAsk":45.21,"highestBid":41.7,"percentChange":9,"baseVolume":962.86853915,"quoteVolume":39636.27,"isFrozen":0,"high24hr":42.61,"low24hr":39.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.03,"lowestAsk":4.02,"highestBid":4,"percentChange":2.03,"baseVolume":20654.9166496,"quoteVolume":82058.7,"isFrozen":0,"high24hr":4.03,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2528,"lowestAsk":0.2528,"highestBid":0.2519,"percentChange":4.22,"baseVolume":92938.31,"quoteVolume":22350.891096,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":332.8,"lowestAsk":333.8,"highestBid":332.7,"percentChange":25.5,"baseVolume":36.9088,"quoteVolume":11616.05503,"isFrozen":0,"high24hr":347.4,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86242.9,"lowestAsk":86482.8,"highestBid":86240.8,"percentChange":-0.45,"baseVolume":11.183227,"quoteVolume":964636.1409857,"isFrozen":0,"high24hr":87524.2,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09988,"lowestAsk":0.10015,"highestBid":0.09985,"percentChange":2.04,"baseVolume":82741.8,"quoteVolume":8206.819243,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2749.39,"lowestAsk":2757.49,"highestBid":2749.76,"percentChange":-0.4,"baseVolume":22.64475,"quoteVolume":62540.9983034,"isFrozen":0,"high24hr":2811.53,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.353,"lowestAsk":4.353,"highestBid":4.337,"percentChange":5.12,"baseVolume":43845.93,"quoteVolume":192267.34707,"isFrozen":0,"high24hr":4.666,"low24hr":4.014,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.1,"lowestAsk":118.44,"highestBid":118.09,"percentChange":-0.14,"baseVolume":469.4264,"quoteVolume":55614.505286,"isFrozen":0,"high24hr":120.15,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0075,"lowestAsk":1.0077,"highestBid":1.0046,"percentChange":-1.26,"baseVolume":36212.44,"quoteVolume":36701.519754,"isFrozen":0,"high24hr":1.0838,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4361.9,"lowestAsk":4374.4,"highestBid":4361.9,"percentChange":0.13,"baseVolume":2.47244,"quoteVolume":10732.413893,"isFrozen":0,"high24hr":4380.3,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5848,"lowestAsk":1.5892,"highestBid":1.5845,"percentChange":5.32,"baseVolume":21788.93,"quoteVolume":34014.246406,"isFrozen":0,"high24hr":1.6121,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}