{"live_data":{"THB_0G":{"baseVolume":7.15417408,"change":0,"high24hr":15.6,"highestBid":14.65,"id":336,"isFrozen":0,"last":15.6,"low24hr":15.56,"lowestAsk":15.85,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":111.5},"THB_1INCH":{"baseVolume":24.59797889,"change":0,"high24hr":2.96,"highestBid":2.92,"id":139,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":2.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":72.68},"THB_2Z":{"baseVolume":7051.44073851,"change":0,"high24hr":3.17,"highestBid":3.11,"id":338,"isFrozen":0,"last":3.15,"low24hr":3.12,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22058.57},"THB_AAVE":{"baseVolume":50.12133644,"change":0,"high24hr":2825.61,"highestBid":2784.46,"id":75,"isFrozen":0,"last":2819.92,"low24hr":2758.21,"lowestAsk":2819.14,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":140558.19},"THB_ABT":{"baseVolume":52470.10085671,"change":0,"high24hr":8.47,"highestBid":7.99,"id":22,"isFrozen":0,"last":7.98,"low24hr":7.95,"lowestAsk":8.08,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":424582.37},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.210032,"id":448,"isFrozen":0,"last":0.210738,"low24hr":0.206883,"lowestAsk":0.213028,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3341,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4205,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":959136.23564118,"change":0,"high24hr":8.03,"highestBid":7.87,"id":4,"isFrozen":0,"last":7.87,"low24hr":7.79,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7577446.1},"THB_AERO":{"baseVolume":4006.93874372,"change":0,"high24hr":14.73,"highestBid":14.08,"id":191,"isFrozen":0,"last":14.73,"low24hr":13.99,"lowestAsk":14.25,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":58223.01},"THB_AEVO":{"baseVolume":1124.88760832,"change":0,"high24hr":0.8752,"highestBid":0.804,"id":183,"isFrozen":0,"last":0.8752,"low24hr":0.81,"lowestAsk":0.8293,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":936.79},"THB_AGI":{"baseVolume":59167.97,"change":0,"high24hr":0.26935,"highestBid":0.25458,"id":461,"isFrozen":0,"last":0.25526,"low24hr":0.23936,"lowestAsk":0.25892,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14842.98},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.5054,"id":454,"isFrozen":0,"last":7.5025,"low24hr":7.4048,"lowestAsk":7.6093,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":4149.8,"change":0,"high24hr":1.012,"highestBid":0.9817,"id":367,"isFrozen":0,"last":0.9955,"low24hr":0.9284,"lowestAsk":0.996,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":3952.67},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.42235,"highestBid":2.32198,"id":374,"isFrozen":0,"last":2.31911,"low24hr":2.28758,"lowestAsk":2.3579,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":95303.41601733,"change":0,"high24hr":3.74,"highestBid":3.64,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.63,"lowestAsk":3.66,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":355763.62},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":728690.21588417,"change":0,"high24hr":0.2471,"highestBid":0.2297,"id":175,"isFrozen":0,"last":0.2297,"low24hr":0.2297,"lowestAsk":0.2319,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":171971.46},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.13924,"id":395,"isFrozen":0,"last":0.14112,"low24hr":0.13752,"lowestAsk":0.14115,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":286615.24166219,"change":0,"high24hr":0.1538,"highestBid":0.1519,"id":159,"isFrozen":0,"last":0.1503,"low24hr":0.1492,"lowestAsk":0.1553,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":43205.53},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":62296.42153972,"change":0,"high24hr":4.57,"highestBid":4.35,"id":123,"isFrozen":0,"last":4.35,"low24hr":4.06,"lowestAsk":4.39,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":271838.54},"THB_APEX":{"baseVolume":3659.71,"change":0,"high24hr":11.0587,"highestBid":10.2309,"id":455,"isFrozen":0,"last":10.3685,"low24hr":10.2074,"lowestAsk":10.3743,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":38448.15},"THB_API3":{"baseVolume":280.66408572,"change":0,"high24hr":10.68,"highestBid":10.54,"id":87,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":10.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2997.5},"THB_APT":{"baseVolume":2819.41062777,"change":0,"high24hr":31.62,"highestBid":31.73,"id":227,"isFrozen":0,"last":31.62,"low24hr":31.11,"lowestAsk":31.88,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":88100.15},"THB_ARB":{"baseVolume":86090.76442057,"change":0,"high24hr":3.58,"highestBid":3.55,"id":149,"isFrozen":0,"last":3.57,"low24hr":3.45,"lowestAsk":3.57,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":303463.67},"THB_ARKM":{"baseVolume":143082.5074286,"change":0,"high24hr":4.88,"highestBid":4.81,"id":196,"isFrozen":0,"last":4.88,"low24hr":4.51,"lowestAsk":4.83,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":665156.83},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11851.63375625,"change":0,"high24hr":0.9698,"highestBid":0.8349,"id":314,"isFrozen":0,"last":0.9698,"low24hr":0.7302,"lowestAsk":0.956,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":10228.35},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19238.5,"change":0,"high24hr":23.62,"highestBid":22.34,"id":334,"isFrozen":0,"last":22.64,"low24hr":22.02,"lowestAsk":22.64,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":434418.94},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":146386.47676472,"change":0,"high24hr":0.2118,"highestBid":0.197,"id":209,"isFrozen":0,"last":0.1932,"low24hr":0.1932,"lowestAsk":0.2006,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":29401.86},"THB_ATOM":{"baseVolume":158.64399426,"change":0,"high24hr":70.85,"highestBid":69.08,"id":140,"isFrozen":0,"last":70.65,"low24hr":69.09,"lowestAsk":69.89,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11130.87},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.5281,"id":456,"isFrozen":0,"last":7.5924,"low24hr":7.4471,"lowestAsk":7.6421,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2823.28283502,"change":0,"high24hr":306.8,"highestBid":302.33,"id":119,"isFrozen":0,"last":301.95,"low24hr":299.58,"lowestAsk":302.66,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":859035.11},"THB_AVL":{"baseVolume":1016951.9,"change":0,"high24hr":1.3561,"highestBid":1.1672,"id":387,"isFrozen":0,"last":1.1707,"low24hr":1.1215,"lowestAsk":1.1857,"percentChange":-12.65,"prevClose":0,"prevOpen":0,"quoteVolume":1243559.16},"THB_AVNT":{"baseVolume":593.44946236,"change":0,"high24hr":4.51,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2676.46},"THB_AXL":{"baseVolume":2449.1085181,"change":0,"high24hr":1.94,"highestBid":1.87,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.9,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4676.02},"THB_AXS":{"baseVolume":813.65216139,"change":0,"high24hr":37.58,"highestBid":37.15,"id":93,"isFrozen":0,"last":37.33,"low24hr":36.7,"lowestAsk":37.61,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":30030.3},"THB_AZTEC":{"baseVolume":658672.8,"change":0,"high24hr":0.82718,"highestBid":0.81306,"id":453,"isFrozen":0,"last":0.82357,"low24hr":0.67477,"lowestAsk":0.82427,"percentChange":19.48,"prevClose":0,"prevOpen":0,"quoteVolume":503002.86},"THB_B3":{"baseVolume":4907676.74287302,"change":0,"high24hr":0.0299,"highestBid":0.02766,"id":264,"isFrozen":0,"last":0.027659,"low24hr":0.027659,"lowestAsk":0.027983,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":142413.99},"THB_BABY":{"baseVolume":982.86274509,"change":0,"high24hr":0.51,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":501.26},"THB_BAL":{"baseVolume":902.58648441,"change":0,"high24hr":4.64,"highestBid":4.34,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4184.64},"THB_BAN":{"baseVolume":33146.8,"change":0,"high24hr":3.4404,"highestBid":3.26957,"id":458,"isFrozen":0,"last":3.31464,"low24hr":2.81238,"lowestAsk":3.31759,"percentChange":12.65,"prevClose":0,"prevOpen":0,"quoteVolume":99677.87},"THB_BAND":{"baseVolume":9082.93568546,"change":0,"high24hr":7.1,"highestBid":6.55,"id":65,"isFrozen":0,"last":6.64,"low24hr":6.46,"lowestAsk":6.61,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":60637.02},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.12,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":45653.6,"change":0,"high24hr":2.33481,"highestBid":2.13703,"id":463,"isFrozen":0,"last":2.16623,"low24hr":2.09832,"lowestAsk":2.16627,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":103630.42},"THB_BAT":{"baseVolume":25358.9731817,"change":0,"high24hr":3.24,"highestBid":3.19,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.21,"lowestAsk":3.21,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":81999.1},"THB_BCH":{"baseVolume":278.6788188,"change":0,"high24hr":11428.09,"highestBid":11431.14,"id":6,"isFrozen":0,"last":11428.07,"low24hr":11181.67,"lowestAsk":11448.03,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3160393.12},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06117,"highestBid":0.058462,"id":441,"isFrozen":0,"last":0.059416,"low24hr":0.057596,"lowestAsk":0.059301,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1631.47775451,"change":0,"high24hr":0.8811,"highestBid":0.8059,"id":277,"isFrozen":0,"last":0.8366,"low24hr":0.8366,"lowestAsk":0.8695,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1378.07},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25281,"highestBid":4.07328,"id":451,"isFrozen":0,"last":4.08326,"low24hr":4.03534,"lowestAsk":4.12903,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1444822.11366988,"change":0,"high24hr":0.0151,"highestBid":0.0152,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.0147,"lowestAsk":0.0154,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":21454.4},"THB_BLEND":{"baseVolume":42134,"change":0,"high24hr":3.43194,"highestBid":3.13184,"id":471,"isFrozen":0,"last":3.13254,"low24hr":3.04515,"lowestAsk":3.17852,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":136749.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9059.10226454,"change":0,"high24hr":0.7515,"highestBid":0.7239,"id":156,"isFrozen":0,"last":0.7515,"low24hr":0.7268,"lowestAsk":0.7335,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6684.38},"THB_BMT":{"baseVolume":8829.05232139,"change":0,"high24hr":0.5,"highestBid":0.4903,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.4954,"lowestAsk":0.4954,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4414.27},"THB_BNB":{"baseVolume":223.87296075,"change":0,"high24hr":21807,"highestBid":21433.69,"id":33,"isFrozen":0,"last":21449.33,"low24hr":21303.81,"lowestAsk":21448.09,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4812587.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.016854,"id":375,"isFrozen":0,"last":0.016871,"low24hr":0.016546,"lowestAsk":0.017086,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":2612898645.9,"change":0,"high24hr":0.00020122,"highestBid":0.00019526,"id":333,"isFrozen":0,"last":0.00019775,"low24hr":0.00019184,"lowestAsk":0.00019787,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":511813.75},"THB_BR":{"baseVolume":50.9,"change":0,"high24hr":4.14871,"highestBid":3.91124,"id":465,"isFrozen":0,"last":3.96529,"low24hr":3.84633,"lowestAsk":3.96635,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.14},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.22639,"id":370,"isFrozen":0,"last":0.22945,"low24hr":0.22069,"lowestAsk":0.2295,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.555,"id":422,"isFrozen":0,"last":3.5601,"low24hr":3.4922,"lowestAsk":3.6112,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1511371.9,"change":0,"high24hr":36.97896,"highestBid":21.96572,"id":470,"isFrozen":0,"last":21.96989,"low24hr":19.24595,"lowestAsk":22.28667,"percentChange":-26.4,"prevClose":0,"prevOpen":0,"quoteVolume":38937155.17},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":55.8392779,"change":0,"high24hr":2523000,"highestBid":2503451.17,"id":1,"isFrozen":0,"last":2503451.17,"low24hr":2483674.06,"lowestAsk":2503736.42,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":139886659.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90516.31670588,"change":0,"high24hr":3.26,"highestBid":2.96,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.65,"lowestAsk":3.12,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":278024.81},"THB_C98":{"baseVolume":387184.18370104,"change":0,"high24hr":0.7197,"highestBid":0.6359,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6317,"lowestAsk":0.6741,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":262633.18},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.518,"id":377,"isFrozen":0,"last":47.244,"low24hr":45.485,"lowestAsk":47.152,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.751,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.769,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":492795.95453996,"change":0,"high24hr":1.91,"highestBid":1.8,"id":243,"isFrozen":0,"last":1.82,"low24hr":1.71,"lowestAsk":1.82,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":870745.11},"THB_CELO":{"baseVolume":85550.509966,"change":0,"high24hr":2.93,"highestBid":2.54,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":228373.23},"THB_CELR":{"baseVolume":8223.73445946,"change":0,"high24hr":0.0888,"highestBid":0.0807,"id":207,"isFrozen":0,"last":0.0888,"low24hr":0.0814,"lowestAsk":0.083,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":675.25},"THB_CETUS":{"baseVolume":5662.94719514,"change":0,"high24hr":0.8515,"highestBid":0.7892,"id":270,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.86,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":4594.32},"THB_CFG":{"baseVolume":21526.9,"change":0,"high24hr":10.1301,"highestBid":9.3229,"id":427,"isFrozen":0,"last":9.3198,"low24hr":9.1065,"lowestAsk":9.4599,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":209516.82},"THB_CFX":{"baseVolume":2136.5544082,"change":0,"high24hr":1.79,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.79,"low24hr":1.67,"lowestAsk":1.82,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3762.14},"THB_CGPT":{"baseVolume":260113.21,"change":0,"high24hr":0.82153,"highestBid":0.78036,"id":429,"isFrozen":0,"last":0.78063,"low24hr":0.76202,"lowestAsk":0.79275,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":205437.86},"THB_CHILLGUY":{"baseVolume":69248.3,"change":0,"high24hr":0.44025,"highestBid":0.40009,"id":390,"isFrozen":0,"last":0.40094,"low24hr":0.38976,"lowestAsk":0.40559,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":29052.61},"THB_CHIP":{"baseVolume":130387.4,"change":0,"high24hr":1.64274,"highestBid":1.4169,"id":468,"isFrozen":0,"last":1.41822,"low24hr":1.39496,"lowestAsk":1.43554,"percentChange":-13.43,"prevClose":0,"prevOpen":0,"quoteVolume":192034.44},"THB_CHZ":{"baseVolume":252729.37424568,"change":0,"high24hr":1.21,"highestBid":1.16,"id":112,"isFrozen":0,"last":1.17,"low24hr":1.15,"lowestAsk":1.17,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":302273.01},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":68.34028812,"change":0,"high24hr":673.73,"highestBid":617.56,"id":66,"isFrozen":0,"last":617.09,"low24hr":615,"lowestAsk":625.85,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":42414.51},"THB_COOKIE":{"baseVolume":55068.65507616,"change":0,"high24hr":0.4808,"highestBid":0.414,"id":291,"isFrozen":0,"last":0.4168,"low24hr":0.4168,"lowestAsk":0.4428,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":24224.98},"THB_CORE":{"baseVolume":435990.74775515,"change":0,"high24hr":1.165,"highestBid":1.001,"id":215,"isFrozen":0,"last":1.01,"low24hr":1,"lowestAsk":1.04,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":453017.67},"THB_CORN":{"baseVolume":27485.3,"change":0,"high24hr":1.42633,"highestBid":1.39869,"id":437,"isFrozen":0,"last":1.39879,"low24hr":1.37995,"lowestAsk":1.41724,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":38451.84},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11771,"highestBid":1.04383,"id":439,"isFrozen":0,"last":1.04374,"low24hr":1.01972,"lowestAsk":1.06072,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":302941.92161922,"change":0,"high24hr":7.45,"highestBid":7.2,"id":85,"isFrozen":0,"last":7.23,"low24hr":7.08,"lowestAsk":7.23,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2202663.02},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":46498.87195247,"change":0,"high24hr":0.9928,"highestBid":0.9539,"id":14,"isFrozen":0,"last":0.9816,"low24hr":0.955,"lowestAsk":0.9798,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":44821.64},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.04,"low24hr":0,"lowestAsk":15.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6194.23876011,"change":0,"high24hr":0.46,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.4699,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2829.76},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.030254,"highestBid":0.027867,"id":383,"isFrozen":0,"last":0.027872,"low24hr":0.027087,"lowestAsk":0.028252,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5430220.95584978,"change":0,"high24hr":0.0212,"highestBid":0.02044,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.0202,"lowestAsk":0.021,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":113625.62},"THB_DOGE":{"baseVolume":5170030.8510182,"change":0,"high24hr":3.3555,"highestBid":3.3086,"id":35,"isFrozen":0,"last":3.3119,"low24hr":3.2622,"lowestAsk":3.3109,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":17163845.94},"THB_DOLO":{"baseVolume":48095.3537087,"change":0,"high24hr":1.0293,"highestBid":1.0302,"id":326,"isFrozen":0,"last":1.0099,"low24hr":0.9999,"lowestAsk":1.05,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":49036.52},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086508,"highestBid":0.082573,"id":378,"isFrozen":0,"last":0.082702,"low24hr":0.080926,"lowestAsk":0.083769,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":17055.8489384,"change":0,"high24hr":43.1,"highestBid":40.79,"id":68,"isFrozen":0,"last":40.57,"low24hr":40.51,"lowestAsk":41.05,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":700613.5},"THB_DYDX":{"baseVolume":31352.70815579,"change":0,"high24hr":5.2,"highestBid":4.98,"id":99,"isFrozen":0,"last":4.95,"low24hr":4.85,"lowestAsk":5.01,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":156750.83},"THB_EDEN":{"baseVolume":1147573.66175427,"change":0,"high24hr":2.9377,"highestBid":2.3938,"id":342,"isFrozen":0,"last":2.422,"low24hr":2.3031,"lowestAsk":2.4226,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":2975276.73},"THB_EDGE":{"baseVolume":2683.7,"change":0,"high24hr":46.0637,"highestBid":45.111,"id":464,"isFrozen":0,"last":45.687,"low24hr":42.9511,"lowestAsk":45.7083,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":116434.6},"THB_EIGEN":{"baseVolume":1153623.20430957,"change":0,"high24hr":8.55,"highestBid":8.35,"id":226,"isFrozen":0,"last":8.35,"low24hr":7.22,"lowestAsk":8.36,"percentChange":14.07,"prevClose":0,"prevOpen":0,"quoteVolume":9410707.65},"THB_EL":{"baseVolume":186280.32407519,"change":0,"high24hr":0.0599,"highestBid":0.05428,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.059,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":9613.46},"THB_ELIZAOS":{"baseVolume":2515201.7,"change":0,"high24hr":0.033272,"highestBid":0.03112,"id":362,"isFrozen":0,"last":0.031489,"low24hr":0.030702,"lowestAsk":0.03156,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":81482.35},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.21471,"id":420,"isFrozen":0,"last":2.21545,"low24hr":2.15202,"lowestAsk":2.24442,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":66446.00503346,"change":0,"high24hr":3.28,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.25,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":216107.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":211787.67720716,"change":0,"high24hr":1.3625,"highestBid":1.3037,"id":56,"isFrozen":0,"last":1.3009,"low24hr":1.3009,"lowestAsk":1.3085,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":282021.52},"THB_ENS":{"baseVolume":0.134,"change":0,"high24hr":207.74,"highestBid":202.57,"id":101,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":205.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.84},"THB_ENSO":{"baseVolume":540.75307845,"change":0,"high24hr":25.76,"highestBid":24.81,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":25.42,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":13580.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1241.16250379,"change":0,"high24hr":7.68,"highestBid":7.25,"id":315,"isFrozen":0,"last":7.36,"low24hr":7.24,"lowestAsk":7.36,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":9225.3},"THB_ERA":{"baseVolume":68454.24322627,"change":0,"high24hr":5.88,"highestBid":4.59,"id":304,"isFrozen":0,"last":5.18,"low24hr":4.52,"lowestAsk":4.62,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":347235.5},"THB_ES":{"baseVolume":37.64150943,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":310.99944994,"change":0,"high24hr":69354.83,"highestBid":68352.34,"id":2,"isFrozen":0,"last":68352.34,"low24hr":67697.36,"lowestAsk":68366.02,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":21286920.51},"THB_ETHFI":{"baseVolume":22183.79845507,"change":0,"high24hr":12.31,"highestBid":12.13,"id":190,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.18,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":269088.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17162,"id":382,"isFrozen":0,"last":0.17175,"low24hr":0.16954,"lowestAsk":0.17407,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":334829.61571184,"change":0,"high24hr":7.82,"highestBid":7.68,"id":238,"isFrozen":0,"last":7.66,"low24hr":6.86,"lowestAsk":7.69,"percentChange":10.37,"prevClose":0,"prevOpen":0,"quoteVolume":2520555.25},"THB_FF":{"baseVolume":108957.41808634,"change":0,"high24hr":3.02,"highestBid":2.84,"id":340,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.92,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":316395.31},"THB_FHE":{"baseVolume":276690.6,"change":0,"high24hr":0.94743,"highestBid":0.83221,"id":442,"isFrozen":0,"last":0.83253,"low24hr":0.80312,"lowestAsk":0.84523,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":243526.1},"THB_FIDA":{"baseVolume":895444.08,"change":0,"high24hr":1.25954,"highestBid":1.11383,"id":425,"isFrozen":0,"last":1.11469,"low24hr":1.08977,"lowestAsk":1.13025,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":1040890.38},"THB_FIL":{"baseVolume":4.95919648,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.24957,"highestBid":2.12915,"id":436,"isFrozen":0,"last":2.12928,"low24hr":2.08176,"lowestAsk":2.15881,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":67411716.3,"change":0,"high24hr":0.00098147,"highestBid":0.00095239,"id":381,"isFrozen":0,"last":0.00095304,"low24hr":0.00093581,"lowestAsk":0.00096566,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":64684.18},"THB_FLOW":{"baseVolume":31800.33106339,"change":0,"high24hr":1.136,"highestBid":1.109,"id":144,"isFrozen":0,"last":1.107,"low24hr":1.107,"lowestAsk":1.114,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":35720.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.068,"highestBid":51.235,"id":389,"isFrozen":0,"last":51.973,"low24hr":50.163,"lowestAsk":51.987,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":84768.10133483,"change":0,"high24hr":2.69,"highestBid":2.62,"id":167,"isFrozen":0,"last":2.6,"low24hr":2.4,"lowestAsk":2.64,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":220728.69},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.51624,"id":462,"isFrozen":0,"last":0.52559,"low24hr":0.51387,"lowestAsk":0.52642,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":17259.9817027,"change":0,"high24hr":13.76,"highestBid":13.23,"id":414,"isFrozen":0,"last":13.18,"low24hr":13.18,"lowestAsk":13.42,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":231983.76},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2023708.13974288,"change":0,"high24hr":0.1156,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1125,"lowestAsk":0.1136,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":231969.84},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67446169.89548473,"change":0,"high24hr":0.109,"highestBid":0.1064,"id":104,"isFrozen":0,"last":0.1069,"low24hr":0.1042,"lowestAsk":0.1067,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7170679.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":108886.03114476,"change":0,"high24hr":4.63,"highestBid":4.5,"id":71,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.55,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":491405.93},"THB_GLMR":{"baseVolume":30117.81816363,"change":0,"high24hr":0.4378,"highestBid":0.4231,"id":136,"isFrozen":0,"last":0.4232,"low24hr":0.4208,"lowestAsk":0.4463,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":12959.58},"THB_GMT":{"baseVolume":513893.29,"change":0,"high24hr":0.38785,"highestBid":0.35987,"id":432,"isFrozen":0,"last":0.36453,"low24hr":0.35166,"lowestAsk":0.36522,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":191702.39},"THB_GMX":{"baseVolume":7.30847816,"change":0,"high24hr":224.99,"highestBid":200.42,"id":164,"isFrozen":0,"last":224.99,"low24hr":210,"lowestAsk":223.99,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1546.11},"THB_GNO":{"baseVolume":0.30696621,"change":0,"high24hr":4004.6,"highestBid":3500,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3836.7,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1197.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.5493,"id":376,"isFrozen":0,"last":0.55774,"low24hr":0.53795,"lowestAsk":0.55726,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.221536,"id":443,"isFrozen":0,"last":0.221545,"low24hr":0.217137,"lowestAsk":0.224638,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":181877.80604073,"change":0,"high24hr":20.04,"highestBid":18.71,"id":267,"isFrozen":0,"last":18.82,"low24hr":16.57,"lowestAsk":18.84,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":3277626.72},"THB_GRT":{"baseVolume":258701.31251013,"change":0,"high24hr":0.9414,"highestBid":0.871,"id":88,"isFrozen":0,"last":0.9292,"low24hr":0.8522,"lowestAsk":0.9498,"percentChange":9.04,"prevClose":0,"prevOpen":0,"quoteVolume":234312.34},"THB_GT":{"baseVolume":1.25892817,"change":0,"high24hr":235.08,"highestBid":223.25,"id":105,"isFrozen":0,"last":235.05,"low24hr":228.34,"lowestAsk":235.65,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":294.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9168,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9205,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":1007331.31039798,"change":0,"high24hr":2.91,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.86,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2894654.03},"THB_HEMI":{"baseVolume":435.20942408,"change":0,"high24hr":0.2292,"highestBid":0.2162,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2323,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HFT":{"baseVolume":26118.03862144,"change":0,"high24hr":0.3921,"highestBid":0.3709,"id":148,"isFrozen":0,"last":0.3784,"low24hr":0.3729,"lowestAsk":0.3785,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10153.72},"THB_HNT":{"baseVolume":603.88607959,"change":0,"high24hr":26.5,"highestBid":24.9,"id":239,"isFrozen":0,"last":25.02,"low24hr":24.95,"lowestAsk":26.77,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":15533.43},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.48329,"highestBid":2.34661,"id":433,"isFrozen":0,"last":2.34697,"low24hr":2.33513,"lowestAsk":2.37791,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":243779.16859393,"change":0,"high24hr":0.7999,"highestBid":0.7486,"id":286,"isFrozen":0,"last":0.7431,"low24hr":0.7431,"lowestAsk":0.787,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":188307.5},"THB_HUMA":{"baseVolume":189.16712938,"change":0,"high24hr":0.8148,"highestBid":0.8248,"id":288,"isFrozen":0,"last":0.8,"low24hr":0.755,"lowestAsk":0.8736,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":146.42},"THB_HYPE":{"baseVolume":1973.49402482,"change":0,"high24hr":2500,"highestBid":1957.27,"id":341,"isFrozen":0,"last":1959.36,"low24hr":1902.46,"lowestAsk":2099.93,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3921828.35},"THB_HYPER":{"baseVolume":16920.43949486,"change":0,"high24hr":3.36,"highestBid":3.16,"id":308,"isFrozen":0,"last":3.14,"low24hr":3.14,"lowestAsk":3.19,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":55998.68},"THB_ICNT":{"baseVolume":103,"change":0,"high24hr":10.3718,"highestBid":9.5886,"id":428,"isFrozen":0,"last":9.5887,"low24hr":9.5321,"lowestAsk":9.719,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1007.23},"THB_ICP":{"baseVolume":3219.72783504,"change":0,"high24hr":89.74,"highestBid":81.99,"id":221,"isFrozen":0,"last":84.57,"low24hr":84.57,"lowestAsk":89.89,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":281388.77},"THB_ID":{"baseVolume":107913.96286246,"change":0,"high24hr":1.019,"highestBid":0.973,"id":153,"isFrozen":0,"last":0.982,"low24hr":0.982,"lowestAsk":1.011,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":106085.66},"THB_ILV":{"baseVolume":28.76322496,"change":0,"high24hr":150,"highestBid":138.94,"id":103,"isFrozen":0,"last":149.14,"low24hr":137.8,"lowestAsk":150,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4173.95},"THB_IMU":{"baseVolume":332529.5,"change":0,"high24hr":0.063945,"highestBid":0.061865,"id":430,"isFrozen":0,"last":0.063096,"low24hr":0.060572,"lowestAsk":0.063106,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":20706.66},"THB_IMX":{"baseVolume":36324.32123083,"change":0,"high24hr":5.52,"highestBid":5.4,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.34,"lowestAsk":5.42,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":198484.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4324.18290044,"change":0,"high24hr":189.04,"highestBid":174.14,"id":161,"isFrozen":0,"last":179.26,"low24hr":167.73,"lowestAsk":184.02,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":788241.1},"THB_IO":{"baseVolume":33692.02085262,"change":0,"high24hr":5.33,"highestBid":5.27,"id":240,"isFrozen":0,"last":4.95,"low24hr":4.89,"lowestAsk":5.29,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":174096.5},"THB_IOST":{"baseVolume":7379916.90767379,"change":0,"high24hr":0.0349,"highestBid":0.03377,"id":17,"isFrozen":0,"last":0.03419,"low24hr":0.03372,"lowestAsk":0.03419,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":252508.96},"THB_IOTX":{"baseVolume":5608.07397195,"change":0,"high24hr":0.374,"highestBid":0.3402,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":2003.66},"THB_IP":{"baseVolume":314.63619578,"change":0,"high24hr":19.24,"highestBid":15.02,"id":319,"isFrozen":0,"last":19.21,"low24hr":15.01,"lowestAsk":19.23,"percentChange":16.42,"prevClose":0,"prevOpen":0,"quoteVolume":4833.81},"THB_IQ":{"baseVolume":249066.9768813,"change":0,"high24hr":0.03478,"highestBid":0.03272,"id":189,"isFrozen":0,"last":0.03064,"low24hr":0.03,"lowestAsk":0.03476,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":8444.15},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.179494,"id":438,"isFrozen":0,"last":0.179529,"low24hr":0.176858,"lowestAsk":0.182043,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":296299.02483716,"change":0,"high24hr":2.21,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":643543.2},"THB_JOE":{"baseVolume":6304.55596813,"change":0,"high24hr":1.424,"highestBid":1.363,"id":155,"isFrozen":0,"last":1.424,"low24hr":1.365,"lowestAsk":1.368,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":8609.94},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07432,"highestBid":3.0269,"id":406,"isFrozen":0,"last":3.0229,"low24hr":2.96998,"lowestAsk":3.06989,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":17042.55001369,"change":0,"high24hr":17.8,"highestBid":16.2,"id":241,"isFrozen":0,"last":16.1,"low24hr":16.1,"lowestAsk":16.33,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":286776.73},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7113,"highestBid":6.5144,"id":380,"isFrozen":0,"last":6.5951,"low24hr":6.3817,"lowestAsk":6.6051,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":2455.06457101,"change":0,"high24hr":1.669,"highestBid":1.517,"id":236,"isFrozen":0,"last":1.594,"low24hr":1.5,"lowestAsk":1.622,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":4064.97},"THB_KAITO":{"baseVolume":20167.25506684,"change":0,"high24hr":17.8,"highestBid":16.64,"id":262,"isFrozen":0,"last":16.22,"low24hr":16.22,"lowestAsk":16.79,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":342587.61},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.91,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":2.01,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9024.96512989,"change":0,"high24hr":6.7828,"highestBid":6.4327,"id":350,"isFrozen":0,"last":6.7828,"low24hr":6.3048,"lowestAsk":6.5404,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":60369.24},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":9965.59899986,"change":0,"high24hr":0.6434,"highestBid":0.6444,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6318,"lowestAsk":0.656,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6352.45},"THB_KNC":{"baseVolume":13868.6983898,"change":0,"high24hr":4.84,"highestBid":4.74,"id":19,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.76,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":66783.04},"THB_KSM":{"baseVolume":3146.99792076,"change":0,"high24hr":159.84,"highestBid":155.35,"id":67,"isFrozen":0,"last":155.13,"low24hr":154.5,"lowestAsk":157.18,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":497078.66},"THB_KUB":{"baseVolume":97576.32751361,"change":0,"high24hr":28.06,"highestBid":27.26,"id":92,"isFrozen":0,"last":27.26,"low24hr":27.16,"lowestAsk":27.27,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2683268.52},"THB_L3":{"baseVolume":642143.92399067,"change":0,"high24hr":0.3255,"highestBid":0.3183,"id":222,"isFrozen":0,"last":0.3183,"low24hr":0.318,"lowestAsk":0.319,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":206099.66},"THB_LA":{"baseVolume":7501.39379973,"change":0,"high24hr":4.21,"highestBid":3.78,"id":285,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.8,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":29232.03},"THB_LAYER":{"baseVolume":3618.6606506,"change":0,"high24hr":2.92,"highestBid":2.84,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.62,"lowestAsk":2.85,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":10373.39},"THB_LDO":{"baseVolume":10749.10937078,"change":0,"high24hr":11.42,"highestBid":11.19,"id":141,"isFrozen":0,"last":11.16,"low24hr":11.1,"lowestAsk":11.21,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":121787.27},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":217444.0320706,"change":0,"high24hr":0.1053,"highestBid":0.1025,"id":317,"isFrozen":0,"last":0.1024,"low24hr":0.1009,"lowestAsk":0.1036,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":22445.89},"THB_LINK":{"baseVolume":2638.31683049,"change":0,"high24hr":313.15,"highestBid":310.11,"id":15,"isFrozen":0,"last":310.1,"low24hr":304.89,"lowestAsk":310.63,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":816977.87},"THB_LIT":{"baseVolume":25612.93,"change":0,"high24hr":45.932,"highestBid":40.528,"id":415,"isFrozen":0,"last":40.502,"low24hr":39.265,"lowestAsk":41.082,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1075188.07},"THB_LM":{"baseVolume":2076494.21410507,"change":0,"high24hr":0.02824,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.028,"low24hr":0.02728,"lowestAsk":0.02838,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":57905.35},"THB_LPT":{"baseVolume":1153.46539695,"change":0,"high24hr":83,"highestBid":75.53,"id":192,"isFrozen":0,"last":74.81,"low24hr":73.45,"lowestAsk":81,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95069.62},"THB_LQTY":{"baseVolume":308.00895904,"change":0,"high24hr":8.64,"highestBid":8.03,"id":150,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.41,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":2625.42},"THB_LRC":{"baseVolume":1881.36552244,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10591836206.61961,"change":0,"high24hr":0.00268,"highestBid":0.002652,"id":122,"isFrozen":0,"last":0.002652,"low24hr":0.002595,"lowestAsk":0.002662,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":28055994.06},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7534.52457632,"change":0,"high24hr":8.57,"highestBid":7.27,"id":172,"isFrozen":0,"last":7.24,"low24hr":7.2,"lowestAsk":7.89,"percentChange":-11.71,"prevClose":0,"prevOpen":0,"quoteVolume":58226.5},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.96355,"id":440,"isFrozen":0,"last":1.99411,"low24hr":1.91944,"lowestAsk":1.99417,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":9401.51541071,"change":0,"high24hr":2.85,"highestBid":2.82,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":26535.87},"THB_MANTA":{"baseVolume":553.62521483,"change":0,"high24hr":2.56,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1417.29},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.7976,"id":446,"isFrozen":0,"last":14.8269,"low24hr":14.491,"lowestAsk":14.9983,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4015192.24819562,"change":0,"high24hr":1.07,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.05,"low24hr":0.99,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4157406.75},"THB_MBX":{"baseVolume":13648.81592906,"change":0,"high24hr":1.33,"highestBid":1.261,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17785.35},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.09,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":132825.11,"change":0,"high24hr":0.017064,"highestBid":0.016394,"id":335,"isFrozen":0,"last":0.016464,"low24hr":0.016125,"lowestAsk":0.016633,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2194.33},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.4636,"highestBid":4.3081,"id":372,"isFrozen":0,"last":4.3116,"low24hr":4.2028,"lowestAsk":4.3708,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.017981,"highestBid":0.017248,"id":365,"isFrozen":0,"last":0.01725,"low24hr":0.016975,"lowestAsk":0.017493,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":797866.00837305,"change":0,"high24hr":1.4,"highestBid":1.23,"id":322,"isFrozen":0,"last":1.24,"low24hr":1.2,"lowestAsk":1.24,"percentChange":-11.43,"prevClose":0,"prevOpen":0,"quoteVolume":1023137.61},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":21.08,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.40845,"id":400,"isFrozen":0,"last":0.40881,"low24hr":0.39999,"lowestAsk":0.41412,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":357449.54506772,"change":0,"high24hr":0.917,"highestBid":0.8317,"id":353,"isFrozen":0,"last":0.825,"low24hr":0.825,"lowestAsk":0.8431,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":303543.6},"THB_MORPHO":{"baseVolume":749.77261919,"change":0,"high24hr":78.39,"highestBid":70.27,"id":296,"isFrozen":0,"last":70.07,"low24hr":70.07,"lowestAsk":71,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":56056.48},"THB_MOVR":{"baseVolume":2760.82545433,"change":0,"high24hr":67.53,"highestBid":64.06,"id":135,"isFrozen":0,"last":63.95,"low24hr":63.2,"lowestAsk":65.65,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":178967.63},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7624,"id":355,"isFrozen":0,"last":0.7625,"low24hr":0.7556,"lowestAsk":0.7748,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1449674.21388939,"change":0,"high24hr":91,"highestBid":89.54,"id":69,"isFrozen":0,"last":89.5,"low24hr":76.55,"lowestAsk":89.68,"percentChange":16.81,"prevClose":0,"prevOpen":0,"quoteVolume":125212946.31},"THB_NEIRO":{"baseVolume":11751253.9,"change":0,"high24hr":0.0031496,"highestBid":0.0029752,"id":366,"isFrozen":0,"last":0.0029721,"low24hr":0.0029625,"lowestAsk":0.0030152,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":36310.76},"THB_NEWT":{"baseVolume":6349.74044867,"change":0,"high24hr":2.5,"highestBid":2.42,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":15392.07},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.1907,"highestBid":27.4606,"id":55,"isFrozen":0,"last":27.8604,"low24hr":27.3366,"lowestAsk":27.8638,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13746005.25425827,"change":0,"high24hr":0.073,"highestBid":0.0702,"id":332,"isFrozen":0,"last":0.0706,"low24hr":0.0686,"lowestAsk":0.0706,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":974273.98},"THB_NXPC":{"baseVolume":18699.29657904,"change":0,"high24hr":12.38,"highestBid":12.22,"id":271,"isFrozen":0,"last":12.22,"low24hr":11.51,"lowestAsk":12.26,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":225175.46},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.026544,"id":459,"isFrozen":0,"last":0.026569,"low24hr":0.025616,"lowestAsk":0.026919,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":606305.04327633,"change":0,"high24hr":14.7,"highestBid":13.76,"id":174,"isFrozen":0,"last":13.82,"low24hr":13.26,"lowestAsk":13.78,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8363828.02},"THB_OP":{"baseVolume":677683.50874193,"change":0,"high24hr":4.28,"highestBid":4.23,"id":134,"isFrozen":0,"last":4.22,"low24hr":4.11,"lowestAsk":4.24,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2836810.6},"THB_OPEN":{"baseVolume":18161.85184227,"change":0,"high24hr":6.14,"highestBid":6.16,"id":323,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.19,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":110564.56},"THB_OPG":{"baseVolume":351501.5,"change":0,"high24hr":7.88464,"highestBid":6.68239,"id":469,"isFrozen":0,"last":6.68296,"low24hr":6.33783,"lowestAsk":6.7762,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":2519713.06},"THB_ORCA":{"baseVolume":42936.2278685,"change":0,"high24hr":48.55,"highestBid":45.5,"id":245,"isFrozen":0,"last":46.58,"low24hr":45.27,"lowestAsk":45.84,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2034788.7},"THB_ORDER":{"baseVolume":58927.98984449,"change":0,"high24hr":1.77,"highestBid":1.695,"id":229,"isFrozen":0,"last":1.729,"low24hr":1.682,"lowestAsk":1.71,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":103343.51},"THB_OSMO":{"baseVolume":252501.19712665,"change":0,"high24hr":1.9,"highestBid":1.7097,"id":182,"isFrozen":0,"last":1.7057,"low24hr":1.61,"lowestAsk":1.7301,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":460990.48},"THB_PARTI":{"baseVolume":4520.8,"change":0,"high24hr":1.7795,"highestBid":1.6948,"id":397,"isFrozen":0,"last":1.6932,"low24hr":1.5584,"lowestAsk":1.7187,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":7699.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.29671695,"change":0,"high24hr":148780.69,"highestBid":146796.28,"id":61,"isFrozen":0,"last":147992.4,"low24hr":146701.26,"lowestAsk":147992.31,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":43566.58},"THB_PEAQ":{"baseVolume":36558.21847145,"change":0,"high24hr":1.15,"highestBid":1.0331,"id":254,"isFrozen":0,"last":1.0316,"low24hr":0.9502,"lowestAsk":1.1396,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":40455.81},"THB_PENDLE":{"baseVolume":672.22559192,"change":0,"high24hr":64.18,"highestBid":62.11,"id":257,"isFrozen":0,"last":62.53,"low24hr":61.46,"lowestAsk":79.79,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":42008.65},"THB_PENGU":{"baseVolume":1794064.3,"change":0,"high24hr":0.298651,"highestBid":0.282252,"id":345,"isFrozen":0,"last":0.285888,"low24hr":0.276468,"lowestAsk":0.285923,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":518129.21},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22124,"highestBid":0.21392,"id":384,"isFrozen":0,"last":0.21428,"low24hr":0.21065,"lowestAsk":0.21693,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":228969.37617098,"change":0,"high24hr":0.7695,"highestBid":0.7363,"id":152,"isFrozen":0,"last":0.7361,"low24hr":0.7202,"lowestAsk":0.7548,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":168976.54},"THB_PIEVERSE":{"baseVolume":606.5,"change":0,"high24hr":24.7387,"highestBid":23.353,"id":394,"isFrozen":0,"last":23.6999,"low24hr":22.9269,"lowestAsk":23.6804,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14184},"THB_PLN":{"baseVolume":2121189.49539658,"change":0,"high24hr":0.2,"highestBid":0.1905,"id":165,"isFrozen":0,"last":0.1924,"low24hr":0.1863,"lowestAsk":0.1924,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":408459.54},"THB_PLUME":{"baseVolume":968143.58828802,"change":0,"high24hr":0.5114,"highestBid":0.4518,"id":266,"isFrozen":0,"last":0.4632,"low24hr":0.4476,"lowestAsk":0.4559,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":454934.03},"THB_PNUT":{"baseVolume":67983.8,"change":0,"high24hr":1.9166,"highestBid":1.8351,"id":364,"isFrozen":0,"last":1.8351,"low24hr":1.751,"lowestAsk":1.8608,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":122799.05},"THB_POL":{"baseVolume":206659.77238315,"change":0,"high24hr":3.03,"highestBid":3.01,"id":223,"isFrozen":0,"last":3.03,"low24hr":2.95,"lowestAsk":3.03,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":619680.72},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":15203.79,"change":0,"high24hr":1.30021,"highestBid":1.17655,"id":392,"isFrozen":0,"last":1.17483,"low24hr":1.16465,"lowestAsk":1.19436,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":18601.97},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8195,"id":363,"isFrozen":0,"last":1.8202,"low24hr":1.7763,"lowestAsk":1.8458,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.276,"id":391,"isFrozen":0,"last":0.2757,"low24hr":0.2729,"lowestAsk":0.2807,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":8106.30264381,"change":0,"high24hr":2.11,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":16643.22},"THB_PRCL":{"baseVolume":949.05951401,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.39,"lowestAsk":0.4099,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":378.31},"THB_PRIME":{"baseVolume":16.18,"change":0,"high24hr":12.8508,"highestBid":12.1105,"id":399,"isFrozen":0,"last":12.1629,"low24hr":11.9636,"lowestAsk":12.3324,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":197.35},"THB_PROMPT":{"baseVolume":21885.00443617,"change":0,"high24hr":1.101,"highestBid":1.075,"id":280,"isFrozen":0,"last":1.097,"low24hr":1.082,"lowestAsk":1.098,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":24078.4},"THB_PROVE":{"baseVolume":894.88952455,"change":0,"high24hr":8.85,"highestBid":7.5,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.21,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":7847.43},"THB_PUFFR":{"baseVolume":104040.51271368,"change":0,"high24hr":0.82,"highestBid":0.81,"id":230,"isFrozen":0,"last":0.8198,"low24hr":0.77,"lowestAsk":0.8197,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":84358.96},"THB_PUMP":{"baseVolume":402117.8,"change":0,"high24hr":0.060843,"highestBid":0.057791,"id":371,"isFrozen":0,"last":0.057759,"low24hr":0.05611,"lowestAsk":0.05857,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":23342.3},"THB_PYBOBO":{"baseVolume":1365870.9,"change":0,"high24hr":0.0334948,"highestBid":0.0329647,"id":466,"isFrozen":0,"last":0.0329839,"low24hr":0.0326961,"lowestAsk":0.0334252,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":44807.92},"THB_PYTH":{"baseVolume":118418.40125185,"change":0,"high24hr":1.373,"highestBid":1.327,"id":225,"isFrozen":0,"last":1.321,"low24hr":1.315,"lowestAsk":1.334,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":158180.99},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.78,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.21,"lowestAsk":32.84,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5578894.42866856,"change":0,"high24hr":0.06,"highestBid":0.0488,"id":195,"isFrozen":0,"last":0.04806,"low24hr":0.04806,"lowestAsk":0.05021,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":295615.35},"THB_QNT":{"baseVolume":10.97173221,"change":0,"high24hr":2620.9,"highestBid":2548.21,"id":168,"isFrozen":0,"last":2547.78,"low24hr":2515.02,"lowestAsk":2589.69,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":27739.14},"THB_RAY":{"baseVolume":7.3023426,"change":0,"high24hr":27.32,"highestBid":22.7,"id":216,"isFrozen":0,"last":27.32,"low24hr":27.32,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":451242.49675823,"change":0,"high24hr":0.0585,"highestBid":0.0516,"id":177,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.0584,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23347.84},"THB_REALX":{"baseVolume":37891.43254576,"change":0,"high24hr":49,"highestBid":47.87,"id":145,"isFrozen":0,"last":49,"low24hr":47.85,"lowestAsk":48.94,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1832616.96},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.752,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.891,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":3072.93747486,"change":0,"high24hr":4.6,"highestBid":4.35,"id":263,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.39,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":13768.49},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2704122.40108529,"change":0,"high24hr":0.915,"highestBid":0.774,"id":287,"isFrozen":0,"last":0.778,"low24hr":0.768,"lowestAsk":0.78,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":2264501.45},"THB_REZ":{"baseVolume":3406481.30584674,"change":0,"high24hr":0.1482,"highestBid":0.1427,"id":198,"isFrozen":0,"last":0.1415,"low24hr":0.1415,"lowestAsk":0.1441,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":496782.27},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.84,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.22,"lowestAsk":32.85,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":43014.95674773,"change":0,"high24hr":75,"highestBid":74.22,"id":160,"isFrozen":0,"last":75,"low24hr":64.89,"lowestAsk":75,"percentChange":15.03,"prevClose":0,"prevOpen":0,"quoteVolume":3066424.45},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67303,"highestBid":0.63297,"id":424,"isFrozen":0,"last":0.64212,"low24hr":0.62203,"lowestAsk":0.64148,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1233.35827586,"change":0,"high24hr":2.88,"highestBid":2.8,"id":203,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":3.05,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3474.39},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":55.458,"id":452,"isFrozen":0,"last":55.616,"low24hr":54.075,"lowestAsk":56.273,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":247913.93905381,"change":0,"high24hr":0.05881,"highestBid":0.05347,"id":204,"isFrozen":0,"last":0.05313,"low24hr":0.05313,"lowestAsk":0.05445,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":13519.19},"THB_S":{"baseVolume":164294.30104744,"change":0,"high24hr":1.494,"highestBid":1.471,"id":249,"isFrozen":0,"last":1.494,"low24hr":1.442,"lowestAsk":1.483,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":237868.04},"THB_SAFE":{"baseVolume":42.44680851,"change":0,"high24hr":4.7,"highestBid":4.41,"id":197,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SAHARA":{"baseVolume":134290.36091088,"change":0,"high24hr":1.178,"highestBid":1.1368,"id":298,"isFrozen":0,"last":1.1142,"low24hr":1.105,"lowestAsk":1.1453,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":151086.49},"THB_SAND":{"baseVolume":83285.7059577,"change":0,"high24hr":2.35,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.32,"low24hr":2.2,"lowestAsk":2.33,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":188030.61},"THB_SAPIEN":{"baseVolume":384558.70569992,"change":0,"high24hr":3.87,"highestBid":3.55,"id":316,"isFrozen":0,"last":3.57,"low24hr":3.5,"lowestAsk":3.57,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":1428409.69},"THB_SCA":{"baseVolume":32535.64467748,"change":0,"high24hr":0.6599,"highestBid":0.6188,"id":306,"isFrozen":0,"last":0.6001,"low24hr":0.6001,"lowestAsk":0.65,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":19829.26},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.396,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.404,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":427763.82905238,"change":0,"high24hr":2.74,"highestBid":2.65,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.61,"lowestAsk":2.66,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1152990.01},"THB_SD":{"baseVolume":123666.78,"change":0,"high24hr":5.8834,"highestBid":5.2768,"id":431,"isFrozen":0,"last":5.277,"low24hr":5.1301,"lowestAsk":5.3584,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":664362.96},"THB_SEI":{"baseVolume":17451.9765113,"change":0,"high24hr":2.025,"highestBid":1.952,"id":259,"isFrozen":0,"last":2.023,"low24hr":1.98,"lowestAsk":2.101,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":35083.06},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":8.95,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19363.92019904,"change":0,"high24hr":1.0595,"highestBid":1.02,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.04,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20493.82},"THB_SHIB":{"baseVolume":4125310151.9,"change":0,"high24hr":0.00018513,"highestBid":0.00017974,"id":356,"isFrozen":0,"last":0.0001821,"low24hr":0.00017724,"lowestAsk":0.00018212,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":752381.25},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42481,"highestBid":0.40897,"id":398,"isFrozen":0,"last":0.40946,"low24hr":0.39639,"lowestAsk":0.41491,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1496734.56257069,"change":0,"high24hr":0.2959,"highestBid":0.2805,"id":30,"isFrozen":0,"last":0.2805,"low24hr":0.28,"lowestAsk":0.2843,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":426591.72},"THB_SKL":{"baseVolume":9784.42612602,"change":0,"high24hr":0.2013,"highestBid":0.1967,"id":184,"isFrozen":0,"last":0.1945,"low24hr":0.1945,"lowestAsk":0.1987,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1913.4},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484652,"highestBid":0.474901,"id":421,"isFrozen":0,"last":0.47583,"low24hr":0.467746,"lowestAsk":0.481349,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":21472.00004999,"change":0,"high24hr":2.2764,"highestBid":2.239,"id":294,"isFrozen":0,"last":2.2402,"low24hr":2.2401,"lowestAsk":2.289,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":48174.45},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":273831.43734386,"change":0,"high24hr":0.312,"highestBid":0.3051,"id":13,"isFrozen":0,"last":0.3088,"low24hr":0.3046,"lowestAsk":0.3074,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":84522.66},"THB_SNX":{"baseVolume":634.69417402,"change":0,"high24hr":10.38,"highestBid":10.14,"id":79,"isFrozen":0,"last":10.3,"low24hr":10.01,"lowestAsk":10.3,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":6535.45},"THB_SOL":{"baseVolume":2141.73822162,"change":0,"high24hr":2804.65,"highestBid":2753.04,"id":118,"isFrozen":0,"last":2756.63,"low24hr":2722.1,"lowestAsk":2756.63,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5941502.22},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.1,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":385.87215488,"change":0,"high24hr":1.35,"highestBid":1.235,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":500.73},"THB_SOON":{"baseVolume":114537.48759966,"change":0,"high24hr":6.09,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.82,"low24hr":5.43,"lowestAsk":5.71,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":668626.09},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2757,"highestBid":11.9388,"id":449,"isFrozen":0,"last":12.0976,"low24hr":11.8341,"lowestAsk":12.0995,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":5284.55690091,"change":0,"high24hr":2.6,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":13241.87},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051553,"highestBid":0.0050078,"id":457,"isFrozen":0,"last":0.0050719,"low24hr":0.0049718,"lowestAsk":0.0051157,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":168794.34268301,"change":0,"high24hr":0.9019,"highestBid":0.84,"id":295,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.85,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":146538.52},"THB_SPX":{"baseVolume":916.7,"change":0,"high24hr":12.1306,"highestBid":11.5355,"id":358,"isFrozen":0,"last":11.5388,"low24hr":11.3433,"lowestAsk":11.6942,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":10603.21},"THB_SQD":{"baseVolume":961858.76126044,"change":0,"high24hr":1.31,"highestBid":1.24,"id":312,"isFrozen":0,"last":1.238,"low24hr":1.21,"lowestAsk":1.252,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1226585.3},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.93,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":85.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1330.46057125,"change":0,"high24hr":5.45,"highestBid":5.35,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.41,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":7178.8},"THB_STO":{"baseVolume":1871528.13306287,"change":0,"high24hr":2.25,"highestBid":2.16,"id":281,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4102214.03},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26274.88,"change":0,"high24hr":1.3859,"highestBid":1.3138,"id":379,"isFrozen":0,"last":1.3324,"low24hr":1.2885,"lowestAsk":1.3316,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":34322.66},"THB_SUI":{"baseVolume":94236.40779612,"change":0,"high24hr":35.8,"highestBid":33.78,"id":235,"isFrozen":0,"last":33.85,"low24hr":33.08,"lowestAsk":33.82,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3180210.07},"THB_SUMX":{"baseVolume":24777.66915566,"change":0,"high24hr":0.3496,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.348,"low24hr":0.302,"lowestAsk":0.348,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7609.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67253,"highestBid":0.66343,"id":408,"isFrozen":0,"last":0.67231,"low24hr":0.64639,"lowestAsk":0.67232,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5993.96313267,"change":0,"high24hr":6.8,"highestBid":6.67,"id":95,"isFrozen":0,"last":6.59,"low24hr":6.56,"lowestAsk":6.7,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":40238.54},"THB_SWELL":{"baseVolume":220855.69553528,"change":0,"high24hr":0.04488,"highestBid":0.03987,"id":218,"isFrozen":0,"last":0.03988,"low24hr":0.03988,"lowestAsk":0.04488,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":9006.24},"THB_SXT":{"baseVolume":173004.13173223,"change":0,"high24hr":0.3882,"highestBid":0.378,"id":279,"isFrozen":0,"last":0.3769,"low24hr":0.3762,"lowestAsk":0.3797,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":66039.94},"THB_SYND":{"baseVolume":609585.2,"change":0,"high24hr":0.3545,"highestBid":0.314,"id":393,"isFrozen":0,"last":0.3199,"low24hr":0.2991,"lowestAsk":0.3206,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":193494.01},"THB_SYRUP":{"baseVolume":8.17215584,"change":0,"high24hr":6.29,"highestBid":6.39,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.29,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14422.1,"change":0,"high24hr":2.02626,"highestBid":1.9911,"id":435,"isFrozen":0,"last":2.0189,"low24hr":1.75456,"lowestAsk":2.02074,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":27289.99},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.45,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":77.09497429,"change":0,"high24hr":9530.84,"highestBid":9200,"id":352,"isFrozen":0,"last":9466.87,"low24hr":8921.57,"lowestAsk":9439.34,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":697349.15},"THB_TIA":{"baseVolume":25640.9767512,"change":0,"high24hr":15.88,"highestBid":15.26,"id":170,"isFrozen":0,"last":15.14,"low24hr":13.98,"lowestAsk":15.53,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":390899.45},"THB_TNSR":{"baseVolume":79048.15276755,"change":0,"high24hr":1.26,"highestBid":1.253,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.236,"lowestAsk":1.263,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":98326.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.090642,"id":445,"isFrozen":0,"last":0.092192,"low24hr":0.09046,"lowestAsk":0.092362,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":41793.37950037,"change":0,"high24hr":71.41,"highestBid":62.15,"id":219,"isFrozen":0,"last":61.48,"low24hr":58.2,"lowestAsk":62.55,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":2750174.18},"THB_TOSHI":{"baseVolume":10728300.5,"change":0,"high24hr":0.0053676,"highestBid":0.0052186,"id":369,"isFrozen":0,"last":0.0052252,"low24hr":0.0050747,"lowestAsk":0.0052926,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":57269.8},"THB_TOWNS":{"baseVolume":939581.10393813,"change":0,"high24hr":0.1125,"highestBid":0.1074,"id":311,"isFrozen":0,"last":0.105,"low24hr":0.103,"lowestAsk":0.108,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":101924.22},"THB_TRAC":{"baseVolume":1713.92444816,"change":0,"high24hr":13.49,"highestBid":12.5,"id":194,"isFrozen":0,"last":13.49,"low24hr":12.5,"lowestAsk":13.49,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":21425.5},"THB_TRB":{"baseVolume":0.11162035,"change":0,"high24hr":569.16,"highestBid":569.05,"id":202,"isFrozen":0,"last":565.55,"low24hr":565.55,"lowestAsk":587.92,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":63.45},"THB_TREE":{"baseVolume":22949.49637741,"change":0,"high24hr":2.19,"highestBid":2.09,"id":307,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.1,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":49356.23},"THB_TRIA":{"baseVolume":1500,"change":0,"high24hr":1.431686,"highestBid":1.329123,"id":450,"isFrozen":0,"last":1.347906,"low24hr":1.283416,"lowestAsk":1.347598,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1985.38},"THB_TRUMP":{"baseVolume":13142.57,"change":0,"high24hr":68.991,"highestBid":66.861,"id":359,"isFrozen":0,"last":66.862,"low24hr":65.93,"lowestAsk":67.758,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":884440.33},"THB_TRX":{"baseVolume":195344.66775345,"change":0,"high24hr":12.99,"highestBid":12.19,"id":37,"isFrozen":0,"last":12.19,"low24hr":11.85,"lowestAsk":12.24,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2377798.99},"THB_TURTLE":{"baseVolume":4061.2885198,"change":0,"high24hr":1.57,"highestBid":1.446,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.44,"lowestAsk":1.526,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":6246.82},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":13.67053998,"change":0,"high24hr":14.63,"highestBid":14.06,"id":185,"isFrozen":0,"last":14.63,"low24hr":14.63,"lowestAsk":14.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":6.82,"change":0,"high24hr":14.75,"highestBid":14.67,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.74,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":100.33},"THB_UNI":{"baseVolume":27087.9899431,"change":0,"high24hr":111,"highestBid":107.61,"id":74,"isFrozen":0,"last":107.4,"low24hr":106.17,"lowestAsk":107.87,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2937784.37},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.76,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.2,"lowestAsk":32.81,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":992.36,"change":0,"high24hr":32.81,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.8,"low24hr":32.19,"lowestAsk":32.81,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":32124.54},"THB_USDC":{"baseVolume":140011.35,"change":0,"high24hr":32.58,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.37,"lowestAsk":32.58,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4544177.94},"THB_USDS":{"baseVolume":9.11831925,"change":0,"high24hr":32.58,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":296.1},"THB_USDT":{"baseVolume":19239040.37,"change":0,"high24hr":32.55,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.55,"low24hr":32.36,"lowestAsk":32.55,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":623871264.96},"THB_VELO":{"baseVolume":765466.10893691,"change":0,"high24hr":0.55,"highestBid":0.5328,"id":176,"isFrozen":0,"last":0.5372,"low24hr":0.5201,"lowestAsk":0.5369,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":408475.7},"THB_VIC":{"baseVolume":172568.18280143,"change":0,"high24hr":2.3,"highestBid":1.881,"id":246,"isFrozen":0,"last":1.99,"low24hr":1.807,"lowestAsk":1.989,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":339243.58},"THB_VIRTUAL":{"baseVolume":4157.37962243,"change":0,"high24hr":25.6,"highestBid":25.25,"id":258,"isFrozen":0,"last":24.52,"low24hr":24.49,"lowestAsk":27.22,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":102557.11},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.169554,"id":460,"isFrozen":0,"last":0.171835,"low24hr":0.168652,"lowestAsk":0.17203,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2059.06,"change":0,"high24hr":629.864,"highestBid":563.37,"id":426,"isFrozen":0,"last":563.857,"low24hr":547.631,"lowestAsk":571.155,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":1196124.16},"THB_W":{"baseVolume":322502.85441683,"change":0,"high24hr":0.4138,"highestBid":0.397,"id":231,"isFrozen":0,"last":0.4027,"low24hr":0.3989,"lowestAsk":0.4164,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":132442.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":118.458,"change":0,"high24hr":2,"highestBid":1.91,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.05,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":235.24},"THB_WEMIX":{"baseVolume":5774.842,"change":0,"high24hr":9.1864,"highestBid":9.0092,"id":354,"isFrozen":0,"last":9.0088,"low24hr":8.8633,"lowestAsk":9.1837,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":51907.12},"THB_WET":{"baseVolume":500.9,"change":0,"high24hr":2.6378,"highestBid":2.4405,"id":419,"isFrozen":0,"last":2.4795,"low24hr":2.364,"lowestAsk":2.4757,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":1250.11},"THB_WIF":{"baseVolume":13206.53,"change":0,"high24hr":6.507,"highestBid":6.287,"id":357,"isFrozen":0,"last":6.287,"low24hr":6.081,"lowestAsk":6.374,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":82484.44},"THB_WIN":{"baseVolume":65169257.49657902,"change":0,"high24hr":0.000649,"highestBid":0.000647,"id":402,"isFrozen":0,"last":0.0006318,"low24hr":0.0006104,"lowestAsk":0.000658,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":41970.6},"THB_WLD":{"baseVolume":1942085.827221,"change":0,"high24hr":11.48,"highestBid":11.13,"id":162,"isFrozen":0,"last":11.17,"low24hr":9.41,"lowestAsk":11.17,"percentChange":17.7,"prevClose":0,"prevOpen":0,"quoteVolume":20532785.62},"THB_WLFI":{"baseVolume":50909.1,"change":0,"high24hr":2.0563,"highestBid":1.9607,"id":361,"isFrozen":0,"last":1.9608,"low24hr":1.9398,"lowestAsk":1.9865,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":101573.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66398.71313422,"change":0,"high24hr":0.57,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5795,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37071.82},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.32393,"id":447,"isFrozen":0,"last":0.32391,"low24hr":0.31698,"lowestAsk":0.32835,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":1900582.81678666,"change":0,"high24hr":0.4795,"highestBid":0.3672,"id":346,"isFrozen":0,"last":0.3465,"low24hr":0.3349,"lowestAsk":0.4307,"percentChange":-21.71,"prevClose":0,"prevOpen":0,"quoteVolume":777019.72},"THB_XAUT":{"baseVolume":17.1229757,"change":0,"high24hr":147890.94,"highestBid":147000,"id":331,"isFrozen":0,"last":147000,"low24hr":146619.09,"lowestAsk":147049.01,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2523904.58},"THB_XDC":{"baseVolume":124898.81846456,"change":0,"high24hr":1.1073,"highestBid":1.0616,"id":265,"isFrozen":0,"last":1.0658,"low24hr":1.0323,"lowestAsk":1.069,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":135027.82},"THB_XLM":{"baseVolume":1243137.90517818,"change":0,"high24hr":4.99,"highestBid":4.85,"id":29,"isFrozen":0,"last":4.85,"low24hr":4.79,"lowestAsk":4.86,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":6070411.83},"THB_XMN":{"baseVolume":2686160.6308348,"change":0,"high24hr":0.0993,"highestBid":0.0804,"id":349,"isFrozen":0,"last":0.0889,"low24hr":0.079,"lowestAsk":0.086,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":235055.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":364013.50424935,"change":0,"high24hr":2.8729,"highestBid":2.7507,"id":320,"isFrozen":0,"last":2.7505,"low24hr":2.6372,"lowestAsk":2.7684,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1001724.3},"THB_XRP":{"baseVolume":429075.53591443,"change":0,"high24hr":44.25,"highestBid":43.85,"id":10,"isFrozen":0,"last":43.85,"low24hr":43.35,"lowestAsk":43.87,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":18819023.56},"THB_XTZ":{"baseVolume":883.66647025,"change":0,"high24hr":10.98,"highestBid":10.82,"id":43,"isFrozen":0,"last":10.76,"low24hr":10.75,"lowestAsk":10.85,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9625.5},"THB_YB":{"baseVolume":5865.17,"change":0,"high24hr":4.4735,"highestBid":3.8515,"id":373,"isFrozen":0,"last":3.9045,"low24hr":3.7729,"lowestAsk":3.9047,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":23870.39},"THB_YFI":{"baseVolume":0.03571288,"change":0,"high24hr":80900,"highestBid":80259.95,"id":73,"isFrozen":0,"last":80212.03,"low24hr":79259.74,"lowestAsk":82981.27,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2846.02},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":168826.2,"change":0,"high24hr":1.12077,"highestBid":1.00614,"id":418,"isFrozen":0,"last":1.01978,"low24hr":0.98215,"lowestAsk":1.01982,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":183096.61},"THB_ZBT":{"baseVolume":26170.3,"change":0,"high24hr":4.8832,"highestBid":4.7754,"id":401,"isFrozen":0,"last":4.7755,"low24hr":4.4213,"lowestAsk":4.8402,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":120927.54},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1657404.73674316,"change":0,"high24hr":0.098,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0965,"low24hr":0.0959,"lowestAsk":0.0977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159888.6},"THB_ZEREBRO":{"baseVolume":6990613.7,"change":0,"high24hr":0.93159,"highestBid":0.76739,"id":388,"isFrozen":0,"last":0.76774,"low24hr":0.71187,"lowestAsk":0.77865,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":5732059.7},"THB_ZETA":{"baseVolume":69464.06136157,"change":0,"high24hr":1.669,"highestBid":1.591,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.62,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":111454.12},"THB_ZIG":{"baseVolume":26657.72,"change":0,"high24hr":1.79116,"highestBid":1.6375,"id":467,"isFrozen":0,"last":1.6588,"low24hr":1.61967,"lowestAsk":1.659,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":43801.85},"THB_ZIL":{"baseVolume":4200890.49645757,"change":0,"high24hr":0.1283,"highestBid":0.1262,"id":12,"isFrozen":0,"last":0.1267,"low24hr":0.1252,"lowestAsk":0.1267,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":531147.32},"THB_ZK":{"baseVolume":107492.9204244,"change":0,"high24hr":0.485,"highestBid":0.4767,"id":205,"isFrozen":0,"last":0.4845,"low24hr":0.4717,"lowestAsk":0.5334,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":52037.09},"THB_ZKC":{"baseVolume":4307.26163088,"change":0,"high24hr":2.22,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.1,"lowestAsk":2.35,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9048.15},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.38712,"id":423,"isFrozen":0,"last":2.38973,"low24hr":2.33237,"lowestAsk":2.42121,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.36375,"highestBid":0.34855,"id":368,"isFrozen":0,"last":0.34888,"low24hr":0.34259,"lowestAsk":0.35339,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":5558391.93660296,"change":0,"high24hr":0.05,"highestBid":0.0493,"id":242,"isFrozen":0,"last":0.04999,"low24hr":0.049,"lowestAsk":0.05,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":275775.38},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":42.33,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":43.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":1619.53281102,"change":0,"high24hr":3.45,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.46,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5467.61}},"history":{"THB_USDT":[]}}