{"live_data":{"THB_0G":{"baseVolume":6297.77107688,"change":0,"high24hr":9.22,"highestBid":5.82,"id":336,"isFrozen":0,"last":7.09,"low24hr":5.86,"lowestAsk":8.39,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":44329.26},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.42,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.43,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":571.82746562,"change":0,"high24hr":3218.53,"highestBid":3110.11,"id":75,"isFrozen":0,"last":3090.58,"low24hr":2934.37,"lowestAsk":3149.7,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1728477.01},"THB_ABT":{"baseVolume":80345.48372863,"change":0,"high24hr":7.35,"highestBid":7.21,"id":22,"isFrozen":0,"last":7.35,"low24hr":6.84,"lowestAsk":7.35,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":566514.94},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.15736,"highestBid":0.149776,"id":448,"isFrozen":0,"last":0.151886,"low24hr":0.14171,"lowestAsk":0.151988,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2551.97882868,"change":0,"high24hr":1.4073,"highestBid":1.4013,"id":283,"isFrozen":0,"last":1.3999,"low24hr":1.3364,"lowestAsk":1.4135,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3413.63},"THB_ADA":{"baseVolume":3265455.74494431,"change":0,"high24hr":6.31,"highestBid":6.11,"id":4,"isFrozen":0,"last":6.12,"low24hr":5.92,"lowestAsk":6.13,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20015750.43},"THB_AERO":{"baseVolume":690.77221352,"change":0,"high24hr":19.33,"highestBid":19.35,"id":191,"isFrozen":0,"last":19.33,"low24hr":18.76,"lowestAsk":19.58,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":13142.11},"THB_AEVO":{"baseVolume":3699.68608264,"change":0,"high24hr":0.6356,"highestBid":0.6304,"id":183,"isFrozen":0,"last":0.6301,"low24hr":0.61,"lowestAsk":0.6339,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2267.45},"THB_AGI":{"baseVolume":2552950.89,"change":0,"high24hr":0.15048,"highestBid":0.14554,"id":461,"isFrozen":0,"last":0.14564,"low24hr":0.13535,"lowestAsk":0.14762,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":360151.75},"THB_AGLD":{"baseVolume":17397,"change":0,"high24hr":5.2387,"highestBid":4.8052,"id":454,"isFrozen":0,"last":4.8826,"low24hr":4.76,"lowestAsk":4.8741,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":85098.94},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.688,"highestBid":0.6467,"id":367,"isFrozen":0,"last":0.655,"low24hr":0.6284,"lowestAsk":0.657,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":190121.41,"change":0,"high24hr":1.99421,"highestBid":1.91894,"id":374,"isFrozen":0,"last":1.94422,"low24hr":1.89551,"lowestAsk":1.94815,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":367276.77},"THB_ALGO":{"baseVolume":41063.44669153,"change":0,"high24hr":3,"highestBid":2.92,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.96,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":120462.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":851209.42157919,"change":0,"high24hr":0.2186,"highestBid":0.2131,"id":175,"isFrozen":0,"last":0.2128,"low24hr":0.2066,"lowestAsk":0.2139,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":180915.21},"THB_ANIME":{"baseVolume":4434.7,"change":0,"high24hr":0.09836,"highestBid":0.09574,"id":395,"isFrozen":0,"last":0.09584,"low24hr":0.08831,"lowestAsk":0.09714,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":399.46},"THB_ANKR":{"baseVolume":15017.94935628,"change":0,"high24hr":0.1236,"highestBid":0.1221,"id":159,"isFrozen":0,"last":0.123,"low24hr":0.1198,"lowestAsk":0.1239,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1844.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":121484.7719237,"change":0,"high24hr":4.8,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.47,"lowestAsk":4.6,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":562124.98},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.3035,"id":455,"isFrozen":0,"last":9.433,"low24hr":8.9808,"lowestAsk":9.4361,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4995.86853552,"change":0,"high24hr":8.24,"highestBid":7.83,"id":87,"isFrozen":0,"last":8.24,"low24hr":7.45,"lowestAsk":7.92,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":40902.57},"THB_APT":{"baseVolume":699.09458388,"change":0,"high24hr":21.08,"highestBid":20.98,"id":227,"isFrozen":0,"last":21.08,"low24hr":20.26,"lowestAsk":21.03,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":14599.49},"THB_ARB":{"baseVolume":99396.2070776,"change":0,"high24hr":2.7,"highestBid":2.66,"id":149,"isFrozen":0,"last":2.68,"low24hr":2.55,"lowestAsk":2.67,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":260117.16},"THB_ARKM":{"baseVolume":166128.26346953,"change":0,"high24hr":4,"highestBid":3.93,"id":196,"isFrozen":0,"last":4,"low24hr":3.85,"lowestAsk":3.97,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":657941.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":71.18222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":54.83},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1223.58,"change":0,"high24hr":21.72,"highestBid":21.12,"id":334,"isFrozen":0,"last":21.39,"low24hr":20.8,"lowestAsk":21.39,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":25839.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2496011.96193883,"change":0,"high24hr":0.1907,"highestBid":0.1548,"id":209,"isFrozen":0,"last":0.1543,"low24hr":0.1397,"lowestAsk":0.1555,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":386127.81},"THB_ATOM":{"baseVolume":95.02616348,"change":0,"high24hr":53.33,"highestBid":51.07,"id":140,"isFrozen":0,"last":53.33,"low24hr":51.28,"lowestAsk":55.88,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":4933.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.2,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.9288,"id":456,"isFrozen":0,"last":5.9281,"low24hr":5.6763,"lowestAsk":6.0207,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1067.55341905,"change":0,"high24hr":235,"highestBid":229.91,"id":119,"isFrozen":0,"last":231.16,"low24hr":223.69,"lowestAsk":230.17,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":244314.91},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7871,"highestBid":0.7532,"id":387,"isFrozen":0,"last":0.7556,"low24hr":0.7452,"lowestAsk":0.7655,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":223.8700863,"change":0,"high24hr":3.09,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":678.5},"THB_AXL":{"baseVolume":3060.35911279,"change":0,"high24hr":1.46,"highestBid":1.3651,"id":143,"isFrozen":0,"last":1.46,"low24hr":1.3915,"lowestAsk":1.4762,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4288.81},"THB_AXS":{"baseVolume":4757.70299296,"change":0,"high24hr":34.06,"highestBid":33.55,"id":93,"isFrozen":0,"last":33.12,"low24hr":33,"lowestAsk":33.83,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":157386.7},"THB_AZTEC":{"baseVolume":302505.2,"change":0,"high24hr":0.50407,"highestBid":0.48614,"id":453,"isFrozen":0,"last":0.49275,"low24hr":0.45384,"lowestAsk":0.49311,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":147940.37},"THB_B3":{"baseVolume":3561912.61709724,"change":0,"high24hr":0.0168,"highestBid":0.015669,"id":264,"isFrozen":0,"last":0.0168,"low24hr":0.016256,"lowestAsk":0.016846,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":58571.17},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4536,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.4939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5403381765616,"change":0,"high24hr":1.06203e-8,"highestBid":1.0223e-8,"id":474,"isFrozen":0,"last":1.0232e-8,"low24hr":9.9669e-9,"lowestAsk":1.038e-8,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":56145.81},"THB_BAL":{"baseVolume":154.31017388,"change":0,"high24hr":2.94,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.2,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":453.43},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50265,"highestBid":2.40727,"id":458,"isFrozen":0,"last":2.40896,"low24hr":2.40541,"lowestAsk":2.44172,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":4335.53988949,"change":0,"high24hr":5.8,"highestBid":5.74,"id":65,"isFrozen":0,"last":5.76,"low24hr":5.42,"lowestAsk":5.76,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":24404.44},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.41,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":330528.6,"change":0,"high24hr":3.28955,"highestBid":3.17455,"id":463,"isFrozen":0,"last":3.21682,"low24hr":2.97345,"lowestAsk":3.21919,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":1043190.33},"THB_BAT":{"baseVolume":17093.95972377,"change":0,"high24hr":3,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.87,"lowestAsk":2.96,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":50608.66},"THB_BCH":{"baseVolume":196.41708514,"change":0,"high24hr":8300,"highestBid":7987.12,"id":6,"isFrozen":0,"last":8000,"low24hr":7821.23,"lowestAsk":8001.05,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1573768.07},"THB_BEAM":{"baseVolume":398154.3,"change":0,"high24hr":0.052549,"highestBid":0.050818,"id":441,"isFrozen":0,"last":0.05093,"low24hr":0.048063,"lowestAsk":0.051668,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":20360.37},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":14973.05391026,"change":0,"high24hr":0.527,"highestBid":0.509,"id":277,"isFrozen":0,"last":0.5256,"low24hr":0.5125,"lowestAsk":0.5139,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":7870.11},"THB_BIRB":{"baseVolume":160556.5,"change":0,"high24hr":2.79782,"highestBid":2.41257,"id":451,"isFrozen":0,"last":2.44368,"low24hr":2.3295,"lowestAsk":2.44674,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":384707.92},"THB_BLAST":{"baseVolume":7301221.73114653,"change":0,"high24hr":0.01075,"highestBid":0.009,"id":213,"isFrozen":0,"last":0.00993,"low24hr":0.00925,"lowestAsk":0.01028,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":74823.32},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.25642,"highestBid":2.17899,"id":471,"isFrozen":0,"last":2.20786,"low24hr":2.13352,"lowestAsk":2.21,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":375070.87988085,"change":0,"high24hr":0.7698,"highestBid":0.7003,"id":156,"isFrozen":0,"last":0.71,"low24hr":0.4947,"lowestAsk":0.7334,"percentChange":41.13,"prevClose":0,"prevOpen":0,"quoteVolume":232285.19},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.39,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":217.37371376,"change":0,"high24hr":19649.97,"highestBid":19461.18,"id":33,"isFrozen":0,"last":19473.29,"low24hr":18955,"lowestAsk":19478.95,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4186564.26},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015718,"highestBid":0.014583,"id":375,"isFrozen":0,"last":0.014584,"low24hr":0.0142,"lowestAsk":0.014784,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":6976729981.3,"change":0,"high24hr":0.00016528,"highestBid":0.0001458,"id":333,"isFrozen":0,"last":0.00014776,"low24hr":0.00013382,"lowestAsk":0.00014781,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":1052346.37},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.08477,"highestBid":4.75236,"id":465,"isFrozen":0,"last":4.82741,"low24hr":4.50105,"lowestAsk":4.84559,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":5501.6,"change":0,"high24hr":0.19587,"highestBid":0.18725,"id":370,"isFrozen":0,"last":0.18725,"low24hr":0.17912,"lowestAsk":0.1899,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1020.36},"THB_BREV":{"baseVolume":83781.7,"change":0,"high24hr":2.831,"highestBid":2.6299,"id":422,"isFrozen":0,"last":2.6671,"low24hr":2.5454,"lowestAsk":2.6695,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":222189.48},"THB_BSB":{"baseVolume":806463.8,"change":0,"high24hr":6.66501,"highestBid":6.134,"id":470,"isFrozen":0,"last":6.14148,"low24hr":5.67927,"lowestAsk":6.22482,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":4920245.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":115.44843745,"change":0,"high24hr":2146000,"highestBid":2127122.59,"id":1,"isFrozen":0,"last":2127463.65,"low24hr":2040000,"lowestAsk":2127463.65,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":241722354.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1801009382.3,"change":0,"high24hr":0.0000093811,"highestBid":0.0000089461,"id":407,"isFrozen":0,"last":0.0000090502,"low24hr":0.0000087414,"lowestAsk":0.0000090811,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":16198.51},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41791.58234073,"change":0,"high24hr":2.34,"highestBid":2.27,"id":305,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.29,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":92548.51},"THB_C98":{"baseVolume":14042.8803,"change":0,"high24hr":0.4459,"highestBid":0.4221,"id":115,"isFrozen":0,"last":0.4428,"low24hr":0.4269,"lowestAsk":0.4425,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6199.09},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":49.593,"highestBid":47.424,"id":377,"isFrozen":0,"last":48.069,"low24hr":46.691,"lowestAsk":48.071,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.181,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.187,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":141863.28357974,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":228217.59},"THB_CELO":{"baseVolume":10747.7538329,"change":0,"high24hr":2.33,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.21,"lowestAsk":2.42,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":24385.43},"THB_CELR":{"baseVolume":22866275.33155217,"change":0,"high24hr":0.89,"highestBid":0.06002,"id":207,"isFrozen":0,"last":0.0606,"low24hr":0.03022,"lowestAsk":0.06348,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":2210685.56},"THB_CETUS":{"baseVolume":4676.02651947,"change":0,"high24hr":0.6425,"highestBid":0.6316,"id":270,"isFrozen":0,"last":0.6052,"low24hr":0.6,"lowestAsk":0.6392,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2892.83},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.5845,"id":427,"isFrozen":0,"last":6.6795,"low24hr":6.3429,"lowestAsk":6.6796,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":423.01981155,"change":0,"high24hr":1.65,"highestBid":1.3745,"id":318,"isFrozen":0,"last":1.65,"low24hr":1.4875,"lowestAsk":1.491,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":636.91},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66101,"highestBid":0.64059,"id":429,"isFrozen":0,"last":0.64039,"low24hr":0.62386,"lowestAsk":0.65021,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":560473.6,"change":0,"high24hr":0.39824,"highestBid":0.37713,"id":390,"isFrozen":0,"last":0.38214,"low24hr":0.34502,"lowestAsk":0.38291,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":207293.96},"THB_CHIP":{"baseVolume":292655.5,"change":0,"high24hr":1.13016,"highestBid":1.06987,"id":468,"isFrozen":0,"last":1.08399,"low24hr":0.99269,"lowestAsk":1.08468,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":314036.37},"THB_CHZ":{"baseVolume":472462.08106165,"change":0,"high24hr":0.618,"highestBid":0.603,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.593,"lowestAsk":0.609,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":282886.1},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":55.24910982,"change":0,"high24hr":584.99,"highestBid":522.05,"id":66,"isFrozen":0,"last":584.99,"low24hr":519.92,"lowestAsk":584.99,"percentChange":10.98,"prevClose":0,"prevOpen":0,"quoteVolume":32155.36},"THB_COOKIE":{"baseVolume":33502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.32,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.329,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11096.44},"THB_CORE":{"baseVolume":1050.91493726,"change":0,"high24hr":0.848,"highestBid":0.847,"id":215,"isFrozen":0,"last":0.838,"low24hr":0.835,"lowestAsk":0.851,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":890.49},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19386,"highestBid":1.16856,"id":437,"isFrozen":0,"last":1.16876,"low24hr":1.14872,"lowestAsk":1.18571,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67293,"highestBid":0.64846,"id":439,"isFrozen":0,"last":0.65823,"low24hr":0.62938,"lowestAsk":0.65865,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":304507.33449829,"change":0,"high24hr":7.23,"highestBid":7.18,"id":85,"isFrozen":0,"last":7.2,"low24hr":6.25,"lowestAsk":7.19,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2125635.22},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":341449.51757872,"change":0,"high24hr":0.7335,"highestBid":0.6985,"id":14,"isFrozen":0,"last":0.7003,"low24hr":0.6804,"lowestAsk":0.701,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":238341.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":37.97984461,"change":0,"high24hr":12.3,"highestBid":11.76,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.4,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":463.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":99,"change":0,"high24hr":0.4999,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4999,"lowestAsk":0.5612,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.5},"THB_DEGEN":{"baseVolume":2822554.43,"change":0,"high24hr":0.055635,"highestBid":0.052124,"id":383,"isFrozen":0,"last":0.052157,"low24hr":0.050791,"lowestAsk":0.052935,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":147076.82},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5819760.6149028,"change":0,"high24hr":0.0153,"highestBid":0.0149,"id":290,"isFrozen":0,"last":0.0149,"low24hr":0.0145,"lowestAsk":0.01526,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":86722.65},"THB_DOGE":{"baseVolume":7915088.94140522,"change":0,"high24hr":2.596,"highestBid":2.5435,"id":35,"isFrozen":0,"last":2.5422,"low24hr":2.4715,"lowestAsk":2.5456,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":20061775.23},"THB_DOLO":{"baseVolume":651.7762985,"change":0,"high24hr":0.78,"highestBid":0.7711,"id":326,"isFrozen":0,"last":0.78,"low24hr":0.7645,"lowestAsk":0.7876,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":499.75},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.051756,"highestBid":0.049958,"id":378,"isFrozen":0,"last":0.049971,"low24hr":0.048361,"lowestAsk":0.050664,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":23885.6030878,"change":0,"high24hr":29.84,"highestBid":29.33,"id":68,"isFrozen":0,"last":29.61,"low24hr":28.29,"lowestAsk":29.43,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":691740.69},"THB_DYDX":{"baseVolume":100635.77422304,"change":0,"high24hr":4.43,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.18,"lowestAsk":4.3,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":435973.09},"THB_EDEN":{"baseVolume":17468.76548523,"change":0,"high24hr":1.4849,"highestBid":1.4947,"id":342,"isFrozen":0,"last":1.4764,"low24hr":1.4764,"lowestAsk":1.5097,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":25937.77},"THB_EDGE":{"baseVolume":83165.6,"change":0,"high24hr":10.6768,"highestBid":10.2332,"id":464,"isFrozen":0,"last":10.371,"low24hr":7.8864,"lowestAsk":10.3804,"percentChange":27.7,"prevClose":0,"prevOpen":0,"quoteVolume":755882.79},"THB_EIGEN":{"baseVolume":43284.49546163,"change":0,"high24hr":7.89,"highestBid":7.62,"id":226,"isFrozen":0,"last":7.59,"low24hr":7.33,"lowestAsk":7.64,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":331213.39},"THB_EL":{"baseVolume":828120.70453433,"change":0,"high24hr":0.04878,"highestBid":0.04187,"id":278,"isFrozen":0,"last":0.04232,"low24hr":0.04157,"lowestAsk":0.04232,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":35343.79},"THB_ELIZAOS":{"baseVolume":15473729.1,"change":0,"high24hr":0.019418,"highestBid":0.018163,"id":362,"isFrozen":0,"last":0.018248,"low24hr":0.017702,"lowestAsk":0.018424,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":284403.92},"THB_ELSA":{"baseVolume":36647,"change":0,"high24hr":1.64424,"highestBid":1.61323,"id":420,"isFrozen":0,"last":1.63571,"low24hr":1.53486,"lowestAsk":1.6364,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":58050.46},"THB_ENA":{"baseVolume":212043.61756967,"change":0,"high24hr":2.66,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.49,"lowestAsk":2.61,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":547469.77},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":229679.49955838,"change":0,"high24hr":0.9997,"highestBid":0.9907,"id":56,"isFrozen":0,"last":0.99,"low24hr":0.9461,"lowestAsk":1.0022,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":221432.33},"THB_ENS":{"baseVolume":50.79136725,"change":0,"high24hr":145.44,"highestBid":134.22,"id":101,"isFrozen":0,"last":141.75,"low24hr":138.81,"lowestAsk":143.3,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7134.77},"THB_ENSO":{"baseVolume":343.12419579,"change":0,"high24hr":22.45,"highestBid":20.71,"id":347,"isFrozen":0,"last":22.45,"low24hr":21.38,"lowestAsk":22.83,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":7662.9},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":916780.07213188,"change":0,"high24hr":14.89,"highestBid":14.23,"id":315,"isFrozen":0,"last":14.15,"low24hr":10.31,"lowestAsk":14.27,"percentChange":19.31,"prevClose":0,"prevOpen":0,"quoteVolume":11471186.11},"THB_ERA":{"baseVolume":7692.23168784,"change":0,"high24hr":2.88,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.83,"lowestAsk":2.87,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":21981.97},"THB_ES":{"baseVolume":7305235.29710614,"change":0,"high24hr":0.3699,"highestBid":0.2311,"id":303,"isFrozen":0,"last":0.2498,"low24hr":0.2212,"lowestAsk":0.2497,"percentChange":-20.85,"prevClose":0,"prevOpen":0,"quoteVolume":1907223.02},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":928.47682699,"change":0,"high24hr":60729.47,"highestBid":59772.76,"id":2,"isFrozen":0,"last":59772.74,"low24hr":57500,"lowestAsk":59787.7,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":54817179.21},"THB_ETHFI":{"baseVolume":15236.16268525,"change":0,"high24hr":15,"highestBid":14.41,"id":190,"isFrozen":0,"last":14.8,"low24hr":13.6,"lowestAsk":14.47,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":219389.79},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11857,"highestBid":0.11456,"id":382,"isFrozen":0,"last":0.1161,"low24hr":0.11107,"lowestAsk":0.11617,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":79146.66495597,"change":0,"high24hr":5.96,"highestBid":5.69,"id":238,"isFrozen":0,"last":5.72,"low24hr":5.53,"lowestAsk":5.74,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":449864.28},"THB_FF":{"baseVolume":5254.33931398,"change":0,"high24hr":2.03,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10566.74},"THB_FHE":{"baseVolume":238043.5,"change":0,"high24hr":0.63379,"highestBid":0.60214,"id":442,"isFrozen":0,"last":0.61033,"low24hr":0.58615,"lowestAsk":0.61144,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":143769.2},"THB_FIDA":{"baseVolume":130895.12,"change":0,"high24hr":0.75822,"highestBid":0.73117,"id":425,"isFrozen":0,"last":0.72994,"low24hr":0.7016,"lowestAsk":0.74203,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":96532.35},"THB_FIL":{"baseVolume":16.03605544,"change":0,"high24hr":27.14,"highestBid":25.85,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":26.98,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":431.55},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.17007,"highestBid":1.13349,"id":436,"isFrozen":0,"last":1.14965,"low24hr":1.08164,"lowestAsk":1.14954,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":68013534.6,"change":0,"high24hr":0.0008053,"highestBid":0.00077751,"id":381,"isFrozen":0,"last":0.00078553,"low24hr":0.00075041,"lowestAsk":0.00078856,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":52637.13},"THB_FLOW":{"baseVolume":27658.71684468,"change":0,"high24hr":0.967,"highestBid":0.933,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.939,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":25952.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":35.572,"highestBid":33.349,"id":389,"isFrozen":0,"last":33.373,"low24hr":32.21,"lowestAsk":33.797,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":2200.1262039,"change":0,"high24hr":1.5509,"highestBid":1.5308,"id":167,"isFrozen":0,"last":1.5509,"low24hr":1.4627,"lowestAsk":1.5451,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3347.07},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.4033,"id":462,"isFrozen":0,"last":0.40347,"low24hr":0.39702,"lowestAsk":0.40953,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":25.22343888,"change":0,"high24hr":8.07,"highestBid":8.13,"id":414,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.31,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":202.17},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4613429.86464256,"change":0,"high24hr":0.1236,"highestBid":0.1208,"id":224,"isFrozen":0,"last":0.1211,"low24hr":0.1108,"lowestAsk":0.1213,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":542358.11},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":76545417.56217562,"change":0,"high24hr":0.0767,"highestBid":0.0745,"id":104,"isFrozen":0,"last":0.0745,"low24hr":0.0731,"lowestAsk":0.0746,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5741714.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":39085.94937076,"change":0,"high24hr":3.4,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.29,"lowestAsk":3.49,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":130171.07},"THB_GLMR":{"baseVolume":137050.22869105,"change":0,"high24hr":0.3326,"highestBid":0.3132,"id":136,"isFrozen":0,"last":0.3186,"low24hr":0.315,"lowestAsk":0.3186,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":44040.69},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26992,"highestBid":0.26163,"id":432,"isFrozen":0,"last":0.26434,"low24hr":0.25096,"lowestAsk":0.26531,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3122.96,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3615.91,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":89150.9,"change":0,"high24hr":0.54274,"highestBid":0.48304,"id":376,"isFrozen":0,"last":0.4894,"low24hr":0.47633,"lowestAsk":0.49056,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":44296.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4058.4,"change":0,"high24hr":0.324087,"highestBid":0.311232,"id":443,"isFrozen":0,"last":0.315619,"low24hr":0.306376,"lowestAsk":0.315661,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1291.31},"THB_GRAM":{"baseVolume":2564.74637623,"change":0,"high24hr":61.69,"highestBid":58.42,"id":483,"isFrozen":0,"last":58.91,"low24hr":56.69,"lowestAsk":59.13,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":150007.15},"THB_GRASS":{"baseVolume":11919.7906813,"change":0,"high24hr":18.07,"highestBid":18.03,"id":267,"isFrozen":0,"last":17.89,"low24hr":16.18,"lowestAsk":18.15,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":200062.72},"THB_GRT":{"baseVolume":174610.52451683,"change":0,"high24hr":0.6582,"highestBid":0.61,"id":88,"isFrozen":0,"last":0.61,"low24hr":0.6,"lowestAsk":0.6311,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":106328.97},"THB_GT":{"baseVolume":0.8091589,"change":0,"high24hr":230.83,"highestBid":215.25,"id":105,"isFrozen":0,"last":219.71,"low24hr":219.71,"lowestAsk":233.91,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":19122.48514215,"change":0,"high24hr":0.5802,"highestBid":0.5696,"id":289,"isFrozen":0,"last":0.57,"low24hr":0.5629,"lowestAsk":0.5764,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10829.36},"THB_HBAR":{"baseVolume":770510.19174839,"change":0,"high24hr":2.52,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1898927.29},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.1573,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1691,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":189871.63361959,"change":0,"high24hr":0.3487,"highestBid":0.3154,"id":148,"isFrozen":0,"last":0.3429,"low24hr":0.3117,"lowestAsk":0.3195,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":64782.21},"THB_HNT":{"baseVolume":4582.08492422,"change":0,"high24hr":8.93,"highestBid":7.98,"id":239,"isFrozen":0,"last":8,"low24hr":7.7,"lowestAsk":8.94,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":37713.87},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.29545,"id":433,"isFrozen":0,"last":2.32744,"low24hr":2.13756,"lowestAsk":2.32754,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":41321.32696165,"change":0,"high24hr":0.5357,"highestBid":0.5117,"id":286,"isFrozen":0,"last":0.5357,"low24hr":0.52,"lowestAsk":0.5347,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":21892.06},"THB_HUMA":{"baseVolume":1462.11250305,"change":0,"high24hr":0.7614,"highestBid":0.765,"id":288,"isFrozen":0,"last":0.761,"low24hr":0.7344,"lowestAsk":0.7771,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1079.59},"THB_HYPE":{"baseVolume":465.20301683,"change":0,"high24hr":2400,"highestBid":2351.67,"id":341,"isFrozen":0,"last":2350,"low24hr":2290.05,"lowestAsk":2358.73,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1082650.38},"THB_HYPER":{"baseVolume":49518.13903249,"change":0,"high24hr":2.49,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.48,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":119851.75},"THB_ICNT":{"baseVolume":23061.3,"change":0,"high24hr":6.3092,"highestBid":5.8964,"id":428,"isFrozen":0,"last":5.976,"low24hr":5.6663,"lowestAsk":5.9798,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":137555.84},"THB_ICP":{"baseVolume":2742.26441328,"change":0,"high24hr":73.53,"highestBid":71.86,"id":221,"isFrozen":0,"last":73.53,"low24hr":71,"lowestAsk":74.28,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":195956.67},"THB_ID":{"baseVolume":362511.03876986,"change":0,"high24hr":1.39,"highestBid":1.28,"id":153,"isFrozen":0,"last":1.287,"low24hr":1.22,"lowestAsk":1.294,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":480393.27},"THB_ILV":{"baseVolume":99.47451332,"change":0,"high24hr":109,"highestBid":99.4,"id":103,"isFrozen":0,"last":105.93,"low24hr":99.4,"lowestAsk":109.78,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":10681.91},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":81720.06569705,"change":0,"high24hr":4.93,"highestBid":4.81,"id":98,"isFrozen":0,"last":4.81,"low24hr":4.52,"lowestAsk":4.87,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":386664.77},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":272.16717422,"change":0,"high24hr":164.68,"highestBid":158.51,"id":161,"isFrozen":0,"last":161.12,"low24hr":155.51,"lowestAsk":160.83,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":44315.43},"THB_IO":{"baseVolume":15986.37693298,"change":0,"high24hr":5.99,"highestBid":5.93,"id":240,"isFrozen":0,"last":5.93,"low24hr":5.79,"lowestAsk":5.95,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":94388.86},"THB_IOST":{"baseVolume":19801658.1990879,"change":0,"high24hr":0.02434,"highestBid":0.02391,"id":17,"isFrozen":0,"last":0.024,"low24hr":0.02333,"lowestAsk":0.024,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":474332.47},"THB_IOTX":{"baseVolume":1470076.19718524,"change":0,"high24hr":0.3444,"highestBid":0.2384,"id":211,"isFrozen":0,"last":0.2384,"low24hr":0.2381,"lowestAsk":0.2888,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":420238.2},"THB_IP":{"baseVolume":133.09280145,"change":0,"high24hr":10.17,"highestBid":8.28,"id":319,"isFrozen":0,"last":8.26,"low24hr":8.25,"lowestAsk":10.1,"percentChange":-18.62,"prevClose":0,"prevOpen":0,"quoteVolume":1182.56},"THB_IQ":{"baseVolume":5821.83908045,"change":0,"high24hr":0.02634,"highestBid":0.02556,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.02556,"lowestAsk":0.02598,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":150.37},"THB_JASMY":{"baseVolume":35171.4,"change":0,"high24hr":0.158431,"highestBid":0.151566,"id":438,"isFrozen":0,"last":0.151342,"low24hr":0.147598,"lowestAsk":0.153659,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5341.36},"THB_JFIN":{"baseVolume":339248.30769856,"change":0,"high24hr":2.04,"highestBid":1.96,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.92,"lowestAsk":2.01,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":675591.91},"THB_JOE":{"baseVolume":1633.04655814,"change":0,"high24hr":1.001,"highestBid":0.992,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.953,"lowestAsk":1.022,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1596.33},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.12608,"highestBid":3.08559,"id":406,"isFrozen":0,"last":3.12609,"low24hr":2.99656,"lowestAsk":3.12942,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":2692.00072427,"change":0,"high24hr":26.5,"highestBid":26.31,"id":241,"isFrozen":0,"last":26.5,"low24hr":23.53,"lowestAsk":26.82,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":70901.09},"THB_JUP":{"baseVolume":51125.2,"change":0,"high24hr":8.3366,"highestBid":7.8479,"id":380,"isFrozen":0,"last":7.8314,"low24hr":7.6974,"lowestAsk":7.9592,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":412719.75},"THB_KAIA":{"baseVolume":6585.84494983,"change":0,"high24hr":1.394,"highestBid":1.156,"id":236,"isFrozen":0,"last":1.163,"low24hr":1.135,"lowestAsk":1.163,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":7864.62},"THB_KAITO":{"baseVolume":562.36971637,"change":0,"high24hr":20.91,"highestBid":20.9,"id":262,"isFrozen":0,"last":20.91,"low24hr":19.75,"lowestAsk":20.93,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":11237.79},"THB_KAVA":{"baseVolume":49.12883226,"change":0,"high24hr":1.5,"highestBid":1.3503,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.3903,"lowestAsk":1.6,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":71.96},"THB_KERNEL":{"baseVolume":2710.51408128,"change":0,"high24hr":1.38,"highestBid":1.36,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.33,"lowestAsk":1.38,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3686.14},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":57758.58176181,"change":0,"high24hr":4.0993,"highestBid":4.0427,"id":350,"isFrozen":0,"last":3.99,"low24hr":3.9021,"lowestAsk":4.1187,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":233625.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6394,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6478,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":572.25253926,"change":0,"high24hr":3.67,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.76,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2088.82},"THB_KSM":{"baseVolume":2044.20758748,"change":0,"high24hr":121.43,"highestBid":114.02,"id":67,"isFrozen":0,"last":117.06,"low24hr":109.86,"lowestAsk":116.19,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":240053.36},"THB_KUB":{"baseVolume":202907.46625063,"change":0,"high24hr":24.5,"highestBid":23.84,"id":92,"isFrozen":0,"last":23.84,"low24hr":23.3,"lowestAsk":24.11,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":4881750.21},"THB_L3":{"baseVolume":1885150.2019729,"change":0,"high24hr":0.1909,"highestBid":0.1818,"id":222,"isFrozen":0,"last":0.1853,"low24hr":0.181,"lowestAsk":0.1833,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":345562.01},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":6078.21836975,"change":0,"high24hr":2.26,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":13605.26},"THB_LDO":{"baseVolume":16222.68556198,"change":0,"high24hr":9.5,"highestBid":9.35,"id":141,"isFrozen":0,"last":9.33,"low24hr":8.75,"lowestAsk":9.37,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":149548.1},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":153245.05283613,"change":0,"high24hr":0.0832,"highestBid":0.0829,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.079,"lowestAsk":0.0832,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":12615.33},"THB_LINK":{"baseVolume":1563.47942887,"change":0,"high24hr":270,"highestBid":266.15,"id":15,"isFrozen":0,"last":266.5,"low24hr":258.1,"lowestAsk":267.08,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":412773.61},"THB_LIT":{"baseVolume":38753.72,"change":0,"high24hr":92.57,"highestBid":84.604,"id":415,"isFrozen":0,"last":84.641,"low24hr":77.597,"lowestAsk":85.733,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":3270632.67},"THB_LM":{"baseVolume":1797413.0807421,"change":0,"high24hr":0.02101,"highestBid":0.01959,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":36409.89},"THB_LPT":{"baseVolume":745.19957646,"change":0,"high24hr":53.94,"highestBid":51.18,"id":192,"isFrozen":0,"last":50.3,"low24hr":50.22,"lowestAsk":53.92,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":38821.99},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.21,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.25,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":223.7381923,"change":0,"high24hr":0.4292,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.4032,"lowestAsk":0.432,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":92.81},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5858698919.635785,"change":0,"high24hr":0.002098,"highestBid":0.00207,"id":122,"isFrozen":0,"last":0.002081,"low24hr":0.001996,"lowestAsk":0.002079,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11919835.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":355.13525444,"change":0,"high24hr":9.26,"highestBid":8.75,"id":172,"isFrozen":0,"last":9.26,"low24hr":8.91,"lowestAsk":9.19,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":3185.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.47427,"id":440,"isFrozen":0,"last":1.47501,"low24hr":1.41544,"lowestAsk":1.49677,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":57284.06785019,"change":0,"high24hr":2.34,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.26,"lowestAsk":2.33,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":131501.61},"THB_MANTA":{"baseVolume":14354.24429414,"change":0,"high24hr":2.08,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.09,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":29727.3},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":14.2539,"id":446,"isFrozen":0,"last":14.254,"low24hr":13.7372,"lowestAsk":14.4478,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2272318.96222128,"change":0,"high24hr":1.084,"highestBid":1.017,"id":186,"isFrozen":0,"last":1.016,"low24hr":1.01,"lowestAsk":1.022,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":2347500.18},"THB_MBX":{"baseVolume":2002.74902984,"change":0,"high24hr":0.854,"highestBid":0.843,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.835,"lowestAsk":0.854,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1697.94},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1640447.83,"change":0,"high24hr":0.020492,"highestBid":0.020026,"id":335,"isFrozen":0,"last":0.020035,"low24hr":0.019132,"lowestAsk":0.020307,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":32682.74},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.9949,"highestBid":5.6155,"id":372,"isFrozen":0,"last":5.6812,"low24hr":5.2333,"lowestAsk":5.6915,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":772406.54,"change":0,"high24hr":0.013438,"highestBid":0.012943,"id":365,"isFrozen":0,"last":0.013123,"low24hr":0.012397,"lowestAsk":0.013126,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":10001.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1144.05698484,"change":0,"high24hr":1.79,"highestBid":1.6502,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.72,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1887.89},"THB_MITO":{"baseVolume":93225.2934859,"change":0,"high24hr":0.802,"highestBid":0.784,"id":322,"isFrozen":0,"last":0.786,"low24hr":0.785,"lowestAsk":0.786,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":73787.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.62,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.30428,"id":400,"isFrozen":0,"last":0.30406,"low24hr":0.28808,"lowestAsk":0.30843,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000038962,"highestBid":0.0000037601,"id":473,"isFrozen":0,"last":0.0000037339,"low24hr":0.0000036147,"lowestAsk":0.0000038123,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":684336.10937459,"change":0,"high24hr":0.8473,"highestBid":0.8298,"id":353,"isFrozen":0,"last":0.83,"low24hr":0.695,"lowestAsk":0.8399,"percentChange":13.7,"prevClose":0,"prevOpen":0,"quoteVolume":529852.57},"THB_MORPHO":{"baseVolume":56.23356618,"change":0,"high24hr":66.85,"highestBid":66.77,"id":296,"isFrozen":0,"last":66.85,"low24hr":62.6,"lowestAsk":68.18,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":3722.03},"THB_MOVR":{"baseVolume":18586.17544442,"change":0,"high24hr":51.79,"highestBid":50.14,"id":135,"isFrozen":0,"last":50.65,"low24hr":43.48,"lowestAsk":50.48,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":909213.01},"THB_MPLX":{"baseVolume":851299.04,"change":0,"high24hr":1.3434,"highestBid":1.1473,"id":355,"isFrozen":0,"last":1.1664,"low24hr":1.1216,"lowestAsk":1.1667,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":1009675.76},"THB_NEAR":{"baseVolume":325373.22720981,"change":0,"high24hr":69.98,"highestBid":68.37,"id":69,"isFrozen":0,"last":68.38,"low24hr":65,"lowestAsk":68.46,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":21911413.91},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0023776,"highestBid":0.0022117,"id":366,"isFrozen":0,"last":0.0022004,"low24hr":0.0021206,"lowestAsk":0.0022452,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":472.13718641,"change":0,"high24hr":1.6609,"highestBid":1.558,"id":297,"isFrozen":0,"last":1.5514,"low24hr":1.5514,"lowestAsk":1.6818,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":782.61},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0977,"highestBid":25.2043,"id":55,"isFrozen":0,"last":25.2141,"low24hr":24.2258,"lowestAsk":25.569,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2471753.2042611,"change":0,"high24hr":0.0577,"highestBid":0.0557,"id":332,"isFrozen":0,"last":0.0558,"low24hr":0.0535,"lowestAsk":0.0565,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":137995.97},"THB_NXPC":{"baseVolume":24869.55546746,"change":0,"high24hr":9.16,"highestBid":8.86,"id":271,"isFrozen":0,"last":8.85,"low24hr":8.7,"lowestAsk":8.89,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":222302.6},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012279,"highestBid":0.011797,"id":459,"isFrozen":0,"last":0.011972,"low24hr":0.011763,"lowestAsk":0.011975,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":81739.48726852,"change":0,"high24hr":11.31,"highestBid":11.1,"id":174,"isFrozen":0,"last":11.06,"low24hr":10.67,"lowestAsk":11.12,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":900345.21},"THB_OP":{"baseVolume":604337.24835755,"change":0,"high24hr":3.63,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.44,"lowestAsk":3.57,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2137548.76},"THB_OPEN":{"baseVolume":5264.09069265,"change":0,"high24hr":5.3,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.3,"low24hr":5.12,"lowestAsk":5.28,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":27238.71},"THB_OPG":{"baseVolume":63172.7,"change":0,"high24hr":4.39764,"highestBid":4.0976,"id":469,"isFrozen":0,"last":4.15041,"low24hr":4.0257,"lowestAsk":4.15379,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":262880.42},"THB_ORCA":{"baseVolume":3053.42411476,"change":0,"high24hr":42.08,"highestBid":41.17,"id":245,"isFrozen":0,"last":41.73,"low24hr":40.95,"lowestAsk":41.42,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":125788.9},"THB_ORDER":{"baseVolume":83733.14979806,"change":0,"high24hr":1.205,"highestBid":1.205,"id":229,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.225,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":100066.95},"THB_OSMO":{"baseVolume":8215.16698792,"change":0,"high24hr":1.2387,"highestBid":1.1834,"id":182,"isFrozen":0,"last":1.2387,"low24hr":1.1797,"lowestAsk":1.2496,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":9745.46},"THB_PARTI":{"baseVolume":432.6,"change":0,"high24hr":1.725,"highestBid":1.5989,"id":397,"isFrozen":0,"last":1.6196,"low24hr":1.5442,"lowestAsk":1.6214,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":697.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00810989,"change":0,"high24hr":138824,"highestBid":138000,"id":61,"isFrozen":0,"last":137132.24,"low24hr":137131.94,"lowestAsk":138820.95,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1117.04},"THB_PEAQ":{"baseVolume":8883.7281519,"change":0,"high24hr":0.715,"highestBid":0.6766,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.685,"lowestAsk":0.7788,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6282.75},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42.01,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2243352.8,"change":0,"high24hr":0.230915,"highestBid":0.2235,"id":345,"isFrozen":0,"last":0.226413,"low24hr":0.212976,"lowestAsk":0.226448,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":499505.12},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.1879,"highestBid":0.18007,"id":384,"isFrozen":0,"last":0.18038,"low24hr":0.16969,"lowestAsk":0.18321,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":16582937236.5,"change":0,"high24hr":0.00009368,"highestBid":0.00009024,"id":472,"isFrozen":0,"last":0.00009144,"low24hr":0.00008649,"lowestAsk":0.00009146,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1469945.65},"THB_PERP":{"baseVolume":87777.55835397,"change":0,"high24hr":0.6664,"highestBid":0.6169,"id":152,"isFrozen":0,"last":0.6508,"low24hr":0.6102,"lowestAsk":0.6505,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":54077.61},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.6309,"id":394,"isFrozen":0,"last":22.9302,"low24hr":21.6931,"lowestAsk":22.9532,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":7811899.66347841,"change":0,"high24hr":0.1243,"highestBid":0.1094,"id":165,"isFrozen":0,"last":0.1155,"low24hr":0.1088,"lowestAsk":0.1157,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":913608.2},"THB_PLUME":{"baseVolume":377084.63297229,"change":0,"high24hr":0.3649,"highestBid":0.3603,"id":266,"isFrozen":0,"last":0.3649,"low24hr":0.3368,"lowestAsk":0.3642,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":135026.82},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.5631,"highestBid":1.5054,"id":364,"isFrozen":0,"last":1.5255,"low24hr":1.4309,"lowestAsk":1.526,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":42445.75719103,"change":0,"high24hr":2.51,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.42,"lowestAsk":2.49,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":104460.97},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.82947,"highestBid":0.78049,"id":392,"isFrozen":0,"last":0.78008,"low24hr":0.7663,"lowestAsk":0.7966,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":13595.44,"change":0,"high24hr":1.7563,"highestBid":1.6419,"id":363,"isFrozen":0,"last":1.6628,"low24hr":1.6106,"lowestAsk":1.6646,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":22618.74},"THB_PORTAL":{"baseVolume":565706.92,"change":0,"high24hr":0.4291,"highestBid":0.4224,"id":391,"isFrozen":0,"last":0.4224,"low24hr":0.4003,"lowestAsk":0.4289,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":233643.16},"THB_POW":{"baseVolume":230401.06581697,"change":0,"high24hr":1.5,"highestBid":1.4711,"id":34,"isFrozen":0,"last":1.4706,"low24hr":1.4394,"lowestAsk":1.4991,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":335244.56},"THB_PRCL":{"baseVolume":263338.60507815,"change":0,"high24hr":0.2471,"highestBid":0.2307,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2465,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":62612.05},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.6162,"id":399,"isFrozen":0,"last":7.6323,"low24hr":7.5772,"lowestAsk":7.7384,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":12315.24871794,"change":0,"high24hr":0.75,"highestBid":0.744,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.741,"lowestAsk":0.753,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9126.46},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":184675.64705131,"change":0,"high24hr":0.5162,"highestBid":0.4808,"id":230,"isFrozen":0,"last":0.5,"low24hr":0.4725,"lowestAsk":0.5,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":89779.48},"THB_PUMP":{"baseVolume":5134525.8,"change":0,"high24hr":0.056703,"highestBid":0.054006,"id":371,"isFrozen":0,"last":0.054702,"low24hr":0.050974,"lowestAsk":0.054737,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":278402.9},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231435,"highestBid":0.0227129,"id":466,"isFrozen":0,"last":0.0227436,"low24hr":0.0224462,"lowestAsk":0.0230376,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":196681.51694885,"change":0,"high24hr":1.567,"highestBid":1.501,"id":225,"isFrozen":0,"last":1.509,"low24hr":1.343,"lowestAsk":1.527,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":283894.14},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":32.8,"lowestAsk":33.51,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":87503.27539062,"change":0,"high24hr":0.04096,"highestBid":0.04136,"id":195,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04238,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3538.53},"THB_QNT":{"baseVolume":250.36074324,"change":0,"high24hr":2501.31,"highestBid":2161.11,"id":168,"isFrozen":0,"last":2232.91,"low24hr":2194.34,"lowestAsk":2521.79,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":571780.22},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":24.58,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26762.56874461,"change":0,"high24hr":49.69,"highestBid":48.05,"id":145,"isFrozen":0,"last":49.49,"low24hr":47.93,"lowestAsk":49.49,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1305568.41},"THB_RECALL":{"baseVolume":2557.16331388,"change":0,"high24hr":1.188,"highestBid":1.085,"id":344,"isFrozen":0,"last":1.105,"low24hr":1.056,"lowestAsk":1.1,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2826.15},"THB_RED":{"baseVolume":8.1402439,"change":0,"high24hr":3.28,"highestBid":3.46,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4933998.71447804,"change":0,"high24hr":0.806,"highestBid":0.785,"id":287,"isFrozen":0,"last":0.783,"low24hr":0.696,"lowestAsk":0.791,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3749660.53},"THB_REZ":{"baseVolume":1085359.68086702,"change":0,"high24hr":0.1007,"highestBid":0.097,"id":198,"isFrozen":0,"last":0.097,"low24hr":0.0953,"lowestAsk":0.0973,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":106707.89},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.56,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.06,"low24hr":32.86,"lowestAsk":33.53,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":538.04822146,"change":0,"high24hr":54.18,"highestBid":53.19,"id":160,"isFrozen":0,"last":54.18,"low24hr":50.51,"lowestAsk":54.01,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":28221.28},"THB_ROBO":{"baseVolume":21057,"change":0,"high24hr":0.50411,"highestBid":0.45869,"id":424,"isFrozen":0,"last":0.45937,"low24hr":0.45549,"lowestAsk":0.46565,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":9789.58},"THB_RON":{"baseVolume":942.80270624,"change":0,"high24hr":2.04,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.04,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1882.34},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":71.826,"highestBid":60.816,"id":452,"isFrozen":0,"last":60.885,"low24hr":58.072,"lowestAsk":61.673,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":508922.38461611,"change":0,"high24hr":0.04288,"highestBid":0.04034,"id":204,"isFrozen":0,"last":0.0396,"low24hr":0.03932,"lowestAsk":0.04111,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":20314.17},"THB_S":{"baseVolume":66598.6463293,"change":0,"high24hr":0.892,"highestBid":0.838,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.887,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":57476.45},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.25,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":887897.63480252,"change":0,"high24hr":0.3573,"highestBid":0.3545,"id":298,"isFrozen":0,"last":0.3535,"low24hr":0.3426,"lowestAsk":0.356,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":310347.64},"THB_SAND":{"baseVolume":242407.71758377,"change":0,"high24hr":1.6994,"highestBid":1.6672,"id":82,"isFrozen":0,"last":1.6673,"low24hr":1.6101,"lowestAsk":1.6753,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":398400.99},"THB_SAPIEN":{"baseVolume":47361.33068309,"change":0,"high24hr":2.56,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.45,"lowestAsk":2.54,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":118191.73},"THB_SCA":{"baseVolume":3857.09426474,"change":0,"high24hr":0.305,"highestBid":0.3001,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.31,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1157.68},"THB_SCR":{"baseVolume":62.74791666,"change":0,"high24hr":0.96,"highestBid":0.952,"id":251,"isFrozen":0,"last":0.951,"low24hr":0.951,"lowestAsk":0.961,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60.15},"THB_SCRT":{"baseVolume":3513010.31197251,"change":0,"high24hr":2.2,"highestBid":1.8705,"id":70,"isFrozen":0,"last":1.867,"low24hr":1.6903,"lowestAsk":1.8929,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":6880038.32},"THB_SD":{"baseVolume":21060.04,"change":0,"high24hr":4.0481,"highestBid":3.9553,"id":431,"isFrozen":0,"last":3.962,"low24hr":3.8673,"lowestAsk":4.0133,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":82031.84},"THB_SEI":{"baseVolume":221057.39613372,"change":0,"high24hr":1.7,"highestBid":1.692,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.635,"lowestAsk":1.871,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":369914.21},"THB_SFP":{"baseVolume":448.27668,"change":0,"high24hr":8.23,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.41,"lowestAsk":8.09,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3427.69},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7508,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7693,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4735748294.3,"change":0,"high24hr":0.00014981,"highestBid":0.00014534,"id":356,"isFrozen":0,"last":0.00014725,"low24hr":0.00014095,"lowestAsk":0.00014727,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":687480.87},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29437,"highestBid":0.28489,"id":398,"isFrozen":0,"last":0.28484,"low24hr":0.27604,"lowestAsk":0.28882,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":1097027.59111164,"change":0,"high24hr":0.179,"highestBid":0.1753,"id":30,"isFrozen":0,"last":0.1768,"low24hr":0.1738,"lowestAsk":0.1768,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":193653.25},"THB_SKL":{"baseVolume":10700.66999516,"change":0,"high24hr":0.1191,"highestBid":0.11,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1203,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1269.63},"THB_SKR":{"baseVolume":2024,"change":0,"high24hr":0.322786,"highestBid":0.318715,"id":421,"isFrozen":0,"last":0.322787,"low24hr":0.287283,"lowestAsk":0.323257,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":622.8},"THB_SKY":{"baseVolume":45.50766364,"change":0,"high24hr":1.9122,"highestBid":1.868,"id":294,"isFrozen":0,"last":1.9122,"low24hr":1.8771,"lowestAsk":1.9922,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":85.9},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":117042.59600924,"change":0,"high24hr":0.2403,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2359,"lowestAsk":0.247,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":28087.43},"THB_SNX":{"baseVolume":3727.34267108,"change":0,"high24hr":8.49,"highestBid":7.4,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.09,"lowestAsk":7.47,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":27665.06},"THB_SOL":{"baseVolume":5104.66872431,"change":0,"high24hr":2776,"highestBid":2722.38,"id":118,"isFrozen":0,"last":2722.16,"low24hr":2635.54,"lowestAsk":2723,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":13765089.97},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7825.3722027,"change":0,"high24hr":3.95,"highestBid":3.54,"id":327,"isFrozen":0,"last":3.95,"low24hr":3.74,"lowestAsk":4.43,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":30707.21},"THB_SONIC":{"baseVolume":39.83122362,"change":0,"high24hr":0.819,"highestBid":0.831,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.63},"THB_SOON":{"baseVolume":20738.83710848,"change":0,"high24hr":5.8,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.63,"lowestAsk":5.66,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":116843.91},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.159,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.3463,"highestBid":9.9321,"id":449,"isFrozen":0,"last":9.9348,"low24hr":9.4495,"lowestAsk":10.0689,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":12865.54490504,"change":0,"high24hr":1.74,"highestBid":1.611,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.6932,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":21379.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12514.20811796,"change":0,"high24hr":0.6047,"highestBid":0.5931,"id":295,"isFrozen":0,"last":0.6002,"low24hr":0.5806,"lowestAsk":0.5994,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7453.74},"THB_SPX":{"baseVolume":11535.6,"change":0,"high24hr":13.819,"highestBid":13.2915,"id":358,"isFrozen":0,"last":13.2916,"low24hr":12.5137,"lowestAsk":13.473,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":149448.57},"THB_SQD":{"baseVolume":960302.34526561,"change":0,"high24hr":1.101,"highestBid":1.061,"id":312,"isFrozen":0,"last":1.063,"low24hr":1.055,"lowestAsk":1.065,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1040429.46},"THB_SSV":{"baseVolume":82.71379501,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5465.74},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.18109,"highestBid":1.13071,"id":494,"isFrozen":0,"last":1.14563,"low24hr":1.09984,"lowestAsk":1.14632,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1162699.78919239,"change":0,"high24hr":5.99,"highestBid":5.82,"id":142,"isFrozen":0,"last":5.96,"low24hr":5.06,"lowestAsk":5.86,"percentChange":17.09,"prevClose":0,"prevOpen":0,"quoteVolume":6484621.61},"THB_STO":{"baseVolume":746031.91405672,"change":0,"high24hr":1.6421,"highestBid":1.6353,"id":281,"isFrozen":0,"last":1.6421,"low24hr":1.516,"lowestAsk":1.6496,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":1163796.01},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":7382.48,"change":0,"high24hr":1.0727,"highestBid":1.0367,"id":379,"isFrozen":0,"last":1.0361,"low24hr":1.0022,"lowestAsk":1.0506,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":7587.5},"THB_SUI":{"baseVolume":107001.78381314,"change":0,"high24hr":25.41,"highestBid":24.93,"id":235,"isFrozen":0,"last":24.96,"low24hr":22.1,"lowestAsk":24.96,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2622157.46},"THB_SUMX":{"baseVolume":23525.82536253,"change":0,"high24hr":0.3241,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7624.72},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60066,"highestBid":0.58735,"id":408,"isFrozen":0,"last":0.59502,"low24hr":0.58368,"lowestAsk":0.59561,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":419.38214483,"change":0,"high24hr":5.55,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.23,"lowestAsk":5.62,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":2249.56},"THB_SWELL":{"baseVolume":129701.84429327,"change":0,"high24hr":0.02646,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02646,"low24hr":0.0245,"lowestAsk":0.02617,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":3192.51},"THB_SXT":{"baseVolume":392290.66314933,"change":0,"high24hr":0.237,"highestBid":0.2269,"id":279,"isFrozen":0,"last":0.2269,"low24hr":0.2251,"lowestAsk":0.2296,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":91074.65},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1722.38237064,"change":0,"high24hr":7.67,"highestBid":5.8,"id":292,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":5.93,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":9808.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14640.3,"change":0,"high24hr":2.79607,"highestBid":2.61704,"id":435,"isFrozen":0,"last":2.61082,"low24hr":2.56274,"lowestAsk":2.65435,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":38517.8},"THB_TAIKO":{"baseVolume":194199.12730275,"change":0,"high24hr":3.25,"highestBid":2.81,"id":309,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.95,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":582579.59},"THB_TAO":{"baseVolume":140.05549227,"change":0,"high24hr":7245.87,"highestBid":7100.01,"id":352,"isFrozen":0,"last":7174.58,"low24hr":6880.83,"lowestAsk":7173.64,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":996013.02},"THB_TIA":{"baseVolume":4586.09046543,"change":0,"high24hr":13.11,"highestBid":12.68,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.42,"lowestAsk":12.89,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":59212.65},"THB_TNSR":{"baseVolume":105480.1667396,"change":0,"high24hr":1.22,"highestBid":1.173,"id":233,"isFrozen":0,"last":1.178,"low24hr":1.103,"lowestAsk":1.183,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":124440.32},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.081852,"id":445,"isFrozen":0,"last":0.08215,"low24hr":0.07908,"lowestAsk":0.083311,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":6142527.6,"change":0,"high24hr":0.004147,"highestBid":0.0039949,"id":369,"isFrozen":0,"last":0.0040465,"low24hr":0.003814,"lowestAsk":0.00405,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":24422.43},"THB_TOWNS":{"baseVolume":383160.54146649,"change":0,"high24hr":0.0743,"highestBid":0.0708,"id":311,"isFrozen":0,"last":0.0711,"low24hr":0.0655,"lowestAsk":0.0711,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":28286.26},"THB_TRAC":{"baseVolume":5090.48840272,"change":0,"high24hr":9.95,"highestBid":8.94,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":9.95,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":49020.86},"THB_TRB":{"baseVolume":281.88365041,"change":0,"high24hr":610.07,"highestBid":556.34,"id":202,"isFrozen":0,"last":575,"low24hr":524.86,"lowestAsk":608.07,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":159768.98},"THB_TREE":{"baseVolume":72697.16921248,"change":0,"high24hr":1.43,"highestBid":1.4287,"id":307,"isFrozen":0,"last":1.4193,"low24hr":1.4,"lowestAsk":1.4375,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":102866.49},"THB_TRIA":{"baseVolume":1371606,"change":0,"high24hr":1.109827,"highestBid":1.077124,"id":450,"isFrozen":0,"last":1.076826,"low24hr":0.747477,"lowestAsk":1.092071,"percentChange":36.21,"prevClose":0,"prevOpen":0,"quoteVolume":1333180.84},"THB_TRUMP":{"baseVolume":14926.25,"change":0,"high24hr":57.749,"highestBid":56.288,"id":359,"isFrozen":0,"last":56.288,"low24hr":53.79,"lowestAsk":57.049,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":827950.44},"THB_TRX":{"baseVolume":22898.93442446,"change":0,"high24hr":10.96,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.58,"lowestAsk":10.96,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":249124.63},"THB_TURTLE":{"baseVolume":184.4379361,"change":0,"high24hr":1.202,"highestBid":1.138,"id":351,"isFrozen":0,"last":1.196,"low24hr":1.196,"lowestAsk":1.348,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":220.9},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.10006926,"change":0,"high24hr":12.97,"highestBid":12.91,"id":81,"isFrozen":0,"last":12.78,"low24hr":12.75,"lowestAsk":13.01,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":116.97},"THB_UNI":{"baseVolume":15915.21346847,"change":0,"high24hr":108.7,"highestBid":105.52,"id":74,"isFrozen":0,"last":105.49,"low24hr":102.21,"lowestAsk":105.73,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1672756.77},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.99,"lowestAsk":33.5,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1508.51,"change":0,"high24hr":33.61,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.77,"lowestAsk":33.49,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":50227.1},"THB_USDC":{"baseVolume":366041.38,"change":0,"high24hr":33.33,"highestBid":33.21,"id":46,"isFrozen":0,"last":33.22,"low24hr":33.08,"lowestAsk":33.23,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":12168680.57},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":25016671.14,"change":0,"high24hr":33.27,"highestBid":33.21,"id":8,"isFrozen":0,"last":33.21,"low24hr":33.09,"lowestAsk":33.22,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":830831373.15},"THB_VELO":{"baseVolume":392841.95192509,"change":0,"high24hr":0.81,"highestBid":0.7849,"id":176,"isFrozen":0,"last":0.794,"low24hr":0.7523,"lowestAsk":0.7937,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":308408.06},"THB_VIC":{"baseVolume":54175.78961988,"change":0,"high24hr":1.46,"highestBid":1.349,"id":246,"isFrozen":0,"last":1.382,"low24hr":1.222,"lowestAsk":1.363,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":76458.18},"THB_VIRTUAL":{"baseVolume":257.74022191,"change":0,"high24hr":19.36,"highestBid":18.25,"id":258,"isFrozen":0,"last":19.12,"low24hr":17.04,"lowestAsk":18.45,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":4722.3},"THB_VOOI":{"baseVolume":4949388.5,"change":0,"high24hr":0.441381,"highestBid":0.350472,"id":460,"isFrozen":0,"last":0.354943,"low24hr":0.300141,"lowestAsk":0.356881,"percentChange":15.53,"prevClose":0,"prevOpen":0,"quoteVolume":1871097.57},"THB_VVV":{"baseVolume":2252.67,"change":0,"high24hr":410.789,"highestBid":380.854,"id":426,"isFrozen":0,"last":385.73,"low24hr":375.677,"lowestAsk":386.17,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":882481.49},"THB_W":{"baseVolume":338737.01678055,"change":0,"high24hr":0.3526,"highestBid":0.3444,"id":231,"isFrozen":0,"last":0.3445,"low24hr":0.3358,"lowestAsk":0.3472,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":115816.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.462,"highestBid":1.45,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":27.25},"THB_WEMIX":{"baseVolume":17195.885,"change":0,"high24hr":8.9832,"highestBid":8.6483,"id":354,"isFrozen":0,"last":8.6311,"low24hr":8.5013,"lowestAsk":8.7698,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":147336.35},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.1965,"highestBid":2.0873,"id":419,"isFrozen":0,"last":2.0768,"low24hr":2.0169,"lowestAsk":2.118,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37814.54,"change":0,"high24hr":6.001,"highestBid":5.647,"id":357,"isFrozen":0,"last":5.724,"low24hr":5.535,"lowestAsk":5.726,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":225370.77},"THB_WIN":{"baseVolume":57509432.81257182,"change":0,"high24hr":0.000702,"highestBid":0.0006952,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006669,"lowestAsk":0.0007019,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":40354.89},"THB_WLD":{"baseVolume":983031.99292269,"change":0,"high24hr":14.26,"highestBid":13.61,"id":162,"isFrozen":0,"last":13.59,"low24hr":13.4,"lowestAsk":13.63,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":13582507.97},"THB_WLFI":{"baseVolume":14214.6,"change":0,"high24hr":1.9937,"highestBid":1.9363,"id":361,"isFrozen":0,"last":1.9616,"low24hr":1.8937,"lowestAsk":1.9621,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":27710.35},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":25997.9335853,"change":0,"high24hr":0.4399,"highestBid":0.3794,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.4145,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":9394.28},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.24175,"id":447,"isFrozen":0,"last":0.24145,"low24hr":0.23161,"lowestAsk":0.24499,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":158.27758185,"change":0,"high24hr":0.4303,"highestBid":0.3656,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.4288,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":66.17},"THB_XAUT":{"baseVolume":17.03246431,"change":0,"high24hr":138774.5,"highestBid":137688.01,"id":331,"isFrozen":0,"last":137688,"low24hr":137122.25,"lowestAsk":137790.01,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2348590.12},"THB_XDC":{"baseVolume":20630.6450102,"change":0,"high24hr":0.9466,"highestBid":0.9289,"id":265,"isFrozen":0,"last":0.9244,"low24hr":0.9211,"lowestAsk":0.9424,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":19300.65},"THB_XLM":{"baseVolume":1570704.45339513,"change":0,"high24hr":6.92,"highestBid":6.63,"id":29,"isFrozen":0,"last":6.66,"low24hr":6.53,"lowestAsk":6.64,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":10494692.22},"THB_XMN":{"baseVolume":1103.22580645,"change":0,"high24hr":0.05425,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.05425,"low24hr":0.05425,"lowestAsk":0.05415,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":103821.30569413,"change":0,"high24hr":3.7213,"highestBid":3.6498,"id":320,"isFrozen":0,"last":3.628,"low24hr":3.3921,"lowestAsk":3.6609,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":367900.07},"THB_XRP":{"baseVolume":814840.59292357,"change":0,"high24hr":38.6,"highestBid":38.07,"id":10,"isFrozen":0,"last":38.1,"low24hr":36.88,"lowestAsk":38.11,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":30791249.97},"THB_XTZ":{"baseVolume":4448.17388565,"change":0,"high24hr":8.34,"highestBid":8.2,"id":43,"isFrozen":0,"last":8.31,"low24hr":7.75,"lowestAsk":8.25,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":36776.69},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.5452,"id":373,"isFrozen":0,"last":2.547,"low24hr":2.4197,"lowestAsk":2.5801,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":21.82188917,"change":0,"high24hr":114410.2,"highestBid":88217.58,"id":73,"isFrozen":0,"last":97951.75,"low24hr":62800,"lowestAsk":97947.56,"percentChange":55.97,"prevClose":0,"prevOpen":0,"quoteVolume":1856561.75},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":271686.8,"change":0,"high24hr":1.18486,"highestBid":1.14792,"id":418,"isFrozen":0,"last":1.14793,"low24hr":1.04827,"lowestAsk":1.1634,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":303596.76},"THB_ZBT":{"baseVolume":7037.5,"change":0,"high24hr":4.5131,"highestBid":4.2086,"id":401,"isFrozen":0,"last":4.2015,"low24hr":4.1723,"lowestAsk":4.2671,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":30550.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4847299.14951303,"change":0,"high24hr":0.0714,"highestBid":0.0688,"id":188,"isFrozen":0,"last":0.0707,"low24hr":0.0682,"lowestAsk":0.0697,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":344101.33},"THB_ZEREBRO":{"baseVolume":991365.8,"change":0,"high24hr":1.41815,"highestBid":1.29408,"id":388,"isFrozen":0,"last":1.29543,"low24hr":1.20538,"lowestAsk":1.31281,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":1315466.26},"THB_ZETA":{"baseVolume":152348.05194202,"change":0,"high24hr":1.287,"highestBid":1.223,"id":173,"isFrozen":0,"last":1.213,"low24hr":1.191,"lowestAsk":1.252,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":189156.39},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.61894,"highestBid":1.5279,"id":467,"isFrozen":0,"last":1.52892,"low24hr":1.5104,"lowestAsk":1.55065,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2388902.58645678,"change":0,"high24hr":0.1033,"highestBid":0.1025,"id":12,"isFrozen":0,"last":0.103,"low24hr":0.0997,"lowestAsk":0.103,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":242153.96},"THB_ZK":{"baseVolume":4115.94152918,"change":0,"high24hr":0.37,"highestBid":0.356,"id":205,"isFrozen":0,"last":0.3671,"low24hr":0.3489,"lowestAsk":0.3926,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1485.78},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4532,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.79694,"highestBid":1.69462,"id":423,"isFrozen":0,"last":1.69483,"low24hr":1.6675,"lowestAsk":1.72112,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":671242.3,"change":0,"high24hr":0.25408,"highestBid":0.24221,"id":368,"isFrozen":0,"last":0.24506,"low24hr":0.23717,"lowestAsk":0.24569,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":164032.2},"THB_ZRC":{"baseVolume":2847000.66657257,"change":0,"high24hr":0.03399,"highestBid":0.03325,"id":242,"isFrozen":0,"last":0.03325,"low24hr":0.03222,"lowestAsk":0.03376,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":92843.17},"THB_ZRO":{"baseVolume":124.31969618,"change":0,"high24hr":34.08,"highestBid":32.55,"id":208,"isFrozen":0,"last":33.94,"low24hr":30.7,"lowestAsk":37.34,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":4214.92},"THB_ZRX":{"baseVolume":3363.53939077,"change":0,"high24hr":2.99,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.99,"low24hr":2.87,"lowestAsk":2.96,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":9907.43},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}