{"live_data":{"THB_0G":{"baseVolume":800.09636827,"change":0,"high24hr":11.01,"highestBid":8.69,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.69,"percentChange":-19.89,"prevClose":0,"prevOpen":0,"quoteVolume":7361.89},"THB_1INCH":{"baseVolume":18.04907563,"change":0,"high24hr":2.42,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.39,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":43.52},"THB_2Z":{"baseVolume":21.22127659,"change":0,"high24hr":2.35,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_AAVE":{"baseVolume":147.1950322,"change":0,"high24hr":2501,"highestBid":2358.54,"id":75,"isFrozen":0,"last":2387.3,"low24hr":2343,"lowestAsk":2394.98,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":353576.15},"THB_ABT":{"baseVolume":17391.34257742,"change":0,"high24hr":6.73,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.54,"lowestAsk":6.6,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":115079.76},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.174702,"highestBid":0.164717,"id":448,"isFrozen":0,"last":0.167104,"low24hr":0.162888,"lowestAsk":0.167204,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":12287.99066363,"change":0,"high24hr":1.3264,"highestBid":1.3093,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.4029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16298.8},"THB_ADA":{"baseVolume":2496517.76528894,"change":0,"high24hr":5.45,"highestBid":5.25,"id":4,"isFrozen":0,"last":5.25,"low24hr":5.21,"lowestAsk":5.26,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":13241406.91},"THB_AERO":{"baseVolume":38585.98191727,"change":0,"high24hr":27,"highestBid":14.67,"id":191,"isFrozen":0,"last":14.68,"low24hr":13.2,"lowestAsk":15.04,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":721914.4},"THB_AEVO":{"baseVolume":9980.76583841,"change":0,"high24hr":0.6075,"highestBid":0.5648,"id":183,"isFrozen":0,"last":0.6057,"low24hr":0.59,"lowestAsk":0.6546,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6044.92},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20436,"highestBid":0.18581,"id":461,"isFrozen":0,"last":0.18585,"low24hr":0.17877,"lowestAsk":0.18894,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.3811,"highestBid":5.0558,"id":454,"isFrozen":0,"last":5.1345,"low24hr":5.0203,"lowestAsk":5.1382,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7424,"highestBid":0.7054,"id":367,"isFrozen":0,"last":0.7045,"low24hr":0.6894,"lowestAsk":0.716,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.35039,"highestBid":2.26474,"id":374,"isFrozen":0,"last":2.2993,"low24hr":2.22963,"lowestAsk":2.29971,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":120643.60572994,"change":0,"high24hr":3.39,"highestBid":3.04,"id":44,"isFrozen":0,"last":3.04,"low24hr":3,"lowestAsk":3.06,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":378115.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1955235.11040367,"change":0,"high24hr":0.2405,"highestBid":0.2297,"id":175,"isFrozen":0,"last":0.2308,"low24hr":0.1998,"lowestAsk":0.2364,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":448765.57},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09645,"highestBid":0.09125,"id":395,"isFrozen":0,"last":0.09233,"low24hr":0.08966,"lowestAsk":0.09261,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":714328.79029216,"change":0,"high24hr":0.1302,"highestBid":0.1212,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1211,"lowestAsk":0.122,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":87664.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":56024.75375923,"change":0,"high24hr":4.45,"highestBid":4.19,"id":123,"isFrozen":0,"last":4.16,"low24hr":4.12,"lowestAsk":4.21,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":239877.33},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.1548,"highestBid":9.4105,"id":455,"isFrozen":0,"last":9.4133,"low24hr":9.3676,"lowestAsk":9.5409,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":215.5634691,"change":0,"high24hr":8.7,"highestBid":8.52,"id":87,"isFrozen":0,"last":8.7,"low24hr":8.42,"lowestAsk":8.6,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1861.43},"THB_APT":{"baseVolume":1091.47592759,"change":0,"high24hr":21.11,"highestBid":20.49,"id":227,"isFrozen":0,"last":20.37,"low24hr":20.36,"lowestAsk":20.58,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":22275.91},"THB_ARB":{"baseVolume":256968.85774898,"change":0,"high24hr":2.83,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.71,"low24hr":2.68,"lowestAsk":2.74,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":707163.39},"THB_ARKM":{"baseVolume":6351.8629127,"change":0,"high24hr":4.44,"highestBid":4.2,"id":196,"isFrozen":0,"last":4.17,"low24hr":4.16,"lowestAsk":4.22,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":27245.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19857.6170534,"change":0,"high24hr":0.8001,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.79,"lowestAsk":0.805,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":15690.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":38224.45,"change":0,"high24hr":22.28,"highestBid":20.28,"id":334,"isFrozen":0,"last":20.54,"low24hr":20.01,"lowestAsk":20.55,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":800666.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":421569.96713631,"change":0,"high24hr":0.1616,"highestBid":0.1559,"id":209,"isFrozen":0,"last":0.1539,"low24hr":0.1476,"lowestAsk":0.1576,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":64080.23},"THB_ATOM":{"baseVolume":1753.55529563,"change":0,"high24hr":77,"highestBid":59.41,"id":140,"isFrozen":0,"last":59.41,"low24hr":58.79,"lowestAsk":59.84,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":105819.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.77,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5476,"highestBid":6.1985,"id":456,"isFrozen":0,"last":6.2449,"low24hr":6.1301,"lowestAsk":6.2934,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7674.41066909,"change":0,"high24hr":217.92,"highestBid":199.91,"id":119,"isFrozen":0,"last":199.92,"low24hr":196.5,"lowestAsk":200.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":1553720.55},"THB_AVL":{"baseVolume":17450.4,"change":0,"high24hr":0.9635,"highestBid":0.8801,"id":387,"isFrozen":0,"last":0.8919,"low24hr":0.8512,"lowestAsk":0.8947,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":14892.04},"THB_AVNT":{"baseVolume":1507.91040392,"change":0,"high24hr":3.73,"highestBid":3.51,"id":324,"isFrozen":0,"last":3.66,"low24hr":3.48,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5260.98},"THB_AXL":{"baseVolume":38539.37795336,"change":0,"high24hr":1.54,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.52,"low24hr":1.42,"lowestAsk":1.5,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":58179.49},"THB_AXS":{"baseVolume":88.2861311,"change":0,"high24hr":31.76,"highestBid":30.02,"id":93,"isFrozen":0,"last":30.99,"low24hr":30.25,"lowestAsk":31.72,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2732.96},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.52549,"highestBid":0.48895,"id":453,"isFrozen":0,"last":0.49492,"low24hr":0.4792,"lowestAsk":0.4956,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":4533531.71956035,"change":0,"high24hr":0.020374,"highestBid":0.018921,"id":264,"isFrozen":0,"last":0.018926,"low24hr":0.01888,"lowestAsk":0.019154,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":87771.99},"THB_BABY":{"baseVolume":96979.25076752,"change":0,"high24hr":0.4999,"highestBid":0.4534,"id":301,"isFrozen":0,"last":0.46,"low24hr":0.4531,"lowestAsk":0.4601,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":45700.08},"THB_BABYDOGE":{"baseVolume":4740225351655.4,"change":0,"high24hr":1.10437e-8,"highestBid":1.0489e-8,"id":474,"isFrozen":0,"last":1.0625e-8,"low24hr":1.03791e-8,"lowestAsk":1.0649e-8,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":50765.66},"THB_BAL":{"baseVolume":159.42460317,"change":0,"high24hr":3.2,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.17,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":510},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.22852,"highestBid":2.16541,"id":458,"isFrozen":0,"last":2.19012,"low24hr":2.04702,"lowestAsk":2.19785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":3045.94650763,"change":0,"high24hr":5.36,"highestBid":5.12,"id":65,"isFrozen":0,"last":5.2,"low24hr":5.08,"lowestAsk":5.23,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16000.75},"THB_BARD":{"baseVolume":6303.48550757,"change":0,"high24hr":5.21,"highestBid":4.92,"id":330,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.06,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":31631.73},"THB_BASED":{"baseVolume":1499849.3,"change":0,"high24hr":3.63403,"highestBid":3.00495,"id":463,"isFrozen":0,"last":3.04334,"low24hr":2.54076,"lowestAsk":3.04535,"percentChange":15.74,"prevClose":0,"prevOpen":0,"quoteVolume":4736131.72},"THB_BAT":{"baseVolume":27062.36077138,"change":0,"high24hr":2.99,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":78818.79},"THB_BCH":{"baseVolume":293.30588691,"change":0,"high24hr":6800.93,"highestBid":6402.69,"id":6,"isFrozen":0,"last":6360.87,"low24hr":6333,"lowestAsk":6410.94,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":1900267.04},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049791,"highestBid":0.046333,"id":441,"isFrozen":0,"last":0.046912,"low24hr":0.045988,"lowestAsk":0.04706,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.696,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.8365,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":7498.8,"change":0,"high24hr":2.38236,"highestBid":2.25527,"id":451,"isFrozen":0,"last":2.25862,"low24hr":2.22806,"lowestAsk":2.28616,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":17136.89},"THB_BLAST":{"baseVolume":3989044.91648435,"change":0,"high24hr":0.00999,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00959,"low24hr":0.0095,"lowestAsk":0.01002,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":39103.98},"THB_BLEND":{"baseVolume":510755.1,"change":0,"high24hr":2.23626,"highestBid":1.98243,"id":471,"isFrozen":0,"last":2.00915,"low24hr":1.78721,"lowestAsk":2.01068,"percentChange":9.08,"prevClose":0,"prevOpen":0,"quoteVolume":1089328.42},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":257825.20720834,"change":0,"high24hr":0.5412,"highestBid":0.5024,"id":156,"isFrozen":0,"last":0.523,"low24hr":0.4503,"lowestAsk":0.5188,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":129958.44},"THB_BMT":{"baseVolume":813.97377729,"change":0,"high24hr":0.446,"highestBid":0.4052,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.402,"lowestAsk":0.4282,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":350.17},"THB_BNB":{"baseVolume":154.75900276,"change":0,"high24hr":19381.32,"highestBid":18833.72,"id":33,"isFrozen":0,"last":18816.76,"low24hr":18721.85,"lowestAsk":18869.32,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2934870.47},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.013812,"id":375,"isFrozen":0,"last":0.013819,"low24hr":0.013643,"lowestAsk":0.014012,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1764819888.6,"change":0,"high24hr":0.00015316,"highestBid":0.00014628,"id":333,"isFrozen":0,"last":0.00014824,"low24hr":0.00014299,"lowestAsk":0.00014826,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":259298.43},"THB_BR":{"baseVolume":75063.5,"change":0,"high24hr":5.13491,"highestBid":4.62035,"id":465,"isFrozen":0,"last":4.68494,"low24hr":4.43178,"lowestAsk":4.68474,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":367471.49},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.23035,"highestBid":0.20071,"id":370,"isFrozen":0,"last":0.20303,"low24hr":0.19414,"lowestAsk":0.20359,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7119,"highestBid":2.5473,"id":422,"isFrozen":0,"last":2.5805,"low24hr":2.5248,"lowestAsk":2.5875,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1399169.3,"change":0,"high24hr":20.16145,"highestBid":14.01789,"id":470,"isFrozen":0,"last":14.02862,"low24hr":12.50833,"lowestAsk":14.22352,"percentChange":-24.23,"prevClose":0,"prevOpen":0,"quoteVolume":20573880.21},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":81.92107403,"change":0,"high24hr":2109552.95,"highestBid":2055032.71,"id":1,"isFrozen":0,"last":2056277.65,"low24hr":2039000,"lowestAsk":2057849,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":168869872.73},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087534,"highestBid":0.0000085643,"id":407,"isFrozen":0,"last":0.0000085383,"low24hr":0.0000084978,"lowestAsk":0.0000086877,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":102675.59386116,"change":0,"high24hr":3.15,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.06,"low24hr":2.93,"lowestAsk":3.06,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":312423.78},"THB_C98":{"baseVolume":11457.81116226,"change":0,"high24hr":0.4457,"highestBid":0.4357,"id":115,"isFrozen":0,"last":0.445,"low24hr":0.4352,"lowestAsk":0.4428,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5011.17},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":45.629,"highestBid":44.812,"id":377,"isFrozen":0,"last":44.943,"low24hr":42.674,"lowestAsk":45.458,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.3,"highestBid":1.296,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.339,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_CATI":{"baseVolume":1570.68547393,"change":0,"high24hr":2.02,"highestBid":2,"id":243,"isFrozen":0,"last":2.01,"low24hr":1.99,"lowestAsk":2.01,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3148.92},"THB_CELO":{"baseVolume":7634.84614082,"change":0,"high24hr":2.03,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.22,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":15346.54},"THB_CELR":{"baseVolume":29398.85333088,"change":0,"high24hr":0.0777,"highestBid":0.0616,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.0822,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1889.23},"THB_CETUS":{"baseVolume":997.1177816,"change":0,"high24hr":0.5984,"highestBid":0.5863,"id":270,"isFrozen":0,"last":0.5942,"low24hr":0.5942,"lowestAsk":0.6469,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":596.5},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":7.8787,"highestBid":7.3617,"id":427,"isFrozen":0,"last":7.4603,"low24hr":7.0941,"lowestAsk":7.4674,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":7805.30256926,"change":0,"high24hr":1.61,"highestBid":1.63,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.55,"lowestAsk":1.8,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":12447.78},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.68286,"highestBid":0.65096,"id":429,"isFrozen":0,"last":0.65935,"low24hr":0.62226,"lowestAsk":0.66035,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.27839,"highestBid":0.26816,"id":390,"isFrozen":0,"last":0.27207,"low24hr":0.26027,"lowestAsk":0.27211,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":2117824.1,"change":0,"high24hr":1.29841,"highestBid":1.103,"id":468,"isFrozen":0,"last":1.11689,"low24hr":1.09149,"lowestAsk":1.11824,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":2563624.51},"THB_CHZ":{"baseVolume":490702.00613472,"change":0,"high24hr":0.757,"highestBid":0.696,"id":112,"isFrozen":0,"last":0.695,"low24hr":0.684,"lowestAsk":0.7,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":356343.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":28.33418228,"change":0,"high24hr":567.05,"highestBid":520.04,"id":66,"isFrozen":0,"last":567.01,"low24hr":520.51,"lowestAsk":592.83,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":15452.84},"THB_COOKIE":{"baseVolume":70450.64742351,"change":0,"high24hr":0.288,"highestBid":0.2766,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.2556,"lowestAsk":0.288,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":20075.79},"THB_CORE":{"baseVolume":36622.34461044,"change":0,"high24hr":0.869,"highestBid":0.868,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.887,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":31177.38},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46162,"highestBid":1.39524,"id":437,"isFrozen":0,"last":1.41299,"low24hr":1.36039,"lowestAsk":1.41773,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.71624,"id":439,"isFrozen":0,"last":0.72651,"low24hr":0.71222,"lowestAsk":0.72722,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":248738.37247854,"change":0,"high24hr":7.48,"highestBid":7.03,"id":85,"isFrozen":0,"last":6.98,"low24hr":6.98,"lowestAsk":7.06,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":1795871.09},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":303783.46748964,"change":0,"high24hr":0.7315,"highestBid":0.6915,"id":14,"isFrozen":0,"last":0.6962,"low24hr":0.696,"lowestAsk":0.7009,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":220371.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":537.46325446,"change":0,"high24hr":10.93,"highestBid":10.48,"id":166,"isFrozen":0,"last":10.36,"low24hr":10.36,"lowestAsk":11.61,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5569.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4468.49125773,"change":0,"high24hr":0.4999,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4998,"percentChange":-13.52,"prevClose":0,"prevOpen":0,"quoteVolume":2055.73},"THB_DEGEN":{"baseVolume":5393595.53,"change":0,"high24hr":0.056338,"highestBid":0.052873,"id":383,"isFrozen":0,"last":0.053681,"low24hr":0.044707,"lowestAsk":0.053673,"percentChange":13.45,"prevClose":0,"prevOpen":0,"quoteVolume":285288.67},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9554760.59250726,"change":0,"high24hr":0.01639,"highestBid":0.01594,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01591,"lowestAsk":0.0168,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":155179.65},"THB_DOGE":{"baseVolume":8659574.5663064,"change":0,"high24hr":2.779,"highestBid":2.7027,"id":35,"isFrozen":0,"last":2.7052,"low24hr":2.6805,"lowestAsk":2.7067,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":23478080.24},"THB_DOLO":{"baseVolume":2862.49401269,"change":0,"high24hr":0.7966,"highestBid":0.7649,"id":326,"isFrozen":0,"last":0.7799,"low24hr":0.7799,"lowestAsk":0.8421,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2236.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":552643.5,"change":0,"high24hr":0.052653,"highestBid":0.047607,"id":378,"isFrozen":0,"last":0.048235,"low24hr":0.046754,"lowestAsk":0.048317,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":26757.47},"THB_DOT":{"baseVolume":10977.26427987,"change":0,"high24hr":32.3,"highestBid":31.3,"id":68,"isFrozen":0,"last":31.37,"low24hr":31.2,"lowestAsk":31.48,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":345880.27},"THB_DYDX":{"baseVolume":24090.65337683,"change":0,"high24hr":3.98,"highestBid":3.78,"id":99,"isFrozen":0,"last":3.77,"low24hr":3.65,"lowestAsk":3.8,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":91633.83},"THB_EDEN":{"baseVolume":1564042.8773938,"change":0,"high24hr":1.9114,"highestBid":1.7499,"id":342,"isFrozen":0,"last":1.7557,"low24hr":1.5178,"lowestAsk":1.7794,"percentChange":15.67,"prevClose":0,"prevOpen":0,"quoteVolume":2748588.79},"THB_EDGE":{"baseVolume":25943.7,"change":0,"high24hr":11.831,"highestBid":10.9986,"id":464,"isFrozen":0,"last":11.1524,"low24hr":10.7681,"lowestAsk":11.158,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":291274.06},"THB_EIGEN":{"baseVolume":337553.78097864,"change":0,"high24hr":7.6,"highestBid":7.12,"id":226,"isFrozen":0,"last":7.13,"low24hr":6.59,"lowestAsk":7.16,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":2453033.95},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04095,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04622,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":14370938.8,"change":0,"high24hr":0.025419,"highestBid":0.022895,"id":362,"isFrozen":0,"last":0.022912,"low24hr":0.02049,"lowestAsk":0.023239,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":337106.23},"THB_ELSA":{"baseVolume":1268.8,"change":0,"high24hr":1.59608,"highestBid":1.51582,"id":420,"isFrozen":0,"last":1.53606,"low24hr":1.50182,"lowestAsk":1.53711,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1957},"THB_ENA":{"baseVolume":469683.8584247,"change":0,"high24hr":3.1,"highestBid":2.87,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.89,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1384574.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":533412.52183199,"change":0,"high24hr":1.2704,"highestBid":1.2239,"id":56,"isFrozen":0,"last":1.2208,"low24hr":1.1086,"lowestAsk":1.2586,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":644152.36},"THB_ENS":{"baseVolume":54.0500041,"change":0,"high24hr":172.7,"highestBid":166.72,"id":101,"isFrozen":0,"last":164.89,"low24hr":162.8,"lowestAsk":169.15,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":9083.79},"THB_ENSO":{"baseVolume":2396.28680062,"change":0,"high24hr":20.1,"highestBid":19.28,"id":347,"isFrozen":0,"last":19.09,"low24hr":19.09,"lowestAsk":19.38,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":46333.3},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":129971.50577666,"change":0,"high24hr":21.29,"highestBid":16.12,"id":315,"isFrozen":0,"last":16,"low24hr":16,"lowestAsk":16.2,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":2497654.13},"THB_ERA":{"baseVolume":155.65752596,"change":0,"high24hr":3.09,"highestBid":2.93,"id":304,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.88,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":468.11},"THB_ES":{"baseVolume":294411.86230794,"change":0,"high24hr":1.09,"highestBid":0.75,"id":303,"isFrozen":0,"last":0.79,"low24hr":0.75,"lowestAsk":0.8,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":250390.57},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":948.07151188,"change":0,"high24hr":57356,"highestBid":55417.89,"id":2,"isFrozen":0,"last":55500,"low24hr":54733.1,"lowestAsk":55472.44,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":52861421.23},"THB_ETHFI":{"baseVolume":36556.64864385,"change":0,"high24hr":11.91,"highestBid":11.15,"id":190,"isFrozen":0,"last":11.13,"low24hr":11.13,"lowestAsk":11.22,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":427982.92},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12697,"highestBid":0.12161,"id":382,"isFrozen":0,"last":0.1214,"low24hr":0.11879,"lowestAsk":0.12333,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":63316.15607088,"change":0,"high24hr":6.55,"highestBid":6.33,"id":238,"isFrozen":0,"last":6.31,"low24hr":6.22,"lowestAsk":6.35,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":401363.93},"THB_FF":{"baseVolume":104.36543467,"change":0,"high24hr":2.42,"highestBid":2.28,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.31,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":249.62},"THB_FHE":{"baseVolume":496014.9,"change":0,"high24hr":0.72994,"highestBid":0.66004,"id":442,"isFrozen":0,"last":0.67093,"low24hr":0.64639,"lowestAsk":0.67068,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":340320.21},"THB_FIDA":{"baseVolume":99178.31,"change":0,"high24hr":0.78576,"highestBid":0.7316,"id":425,"isFrozen":0,"last":0.73295,"low24hr":0.69437,"lowestAsk":0.74211,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":74099.49},"THB_FIL":{"baseVolume":3.77374682,"change":0,"high24hr":26.46,"highestBid":24.32,"id":337,"isFrozen":0,"last":26.46,"low24hr":26.4,"lowestAsk":26.55,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.29354,"highestBid":1.22664,"id":436,"isFrozen":0,"last":1.22746,"low24hr":1.209,"lowestAsk":1.24378,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":260267850.3,"change":0,"high24hr":0.00091771,"highestBid":0.00085216,"id":381,"isFrozen":0,"last":0.0008638,"low24hr":0.00083293,"lowestAsk":0.00086448,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":228643.16},"THB_FLOW":{"baseVolume":1727.19190039,"change":0,"high24hr":0.975,"highestBid":0.942,"id":144,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":1.006,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1675.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":35.724,"highestBid":32.414,"id":389,"isFrozen":0,"last":32.851,"low24hr":32.14,"lowestAsk":32.906,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":87666.29045193,"change":0,"high24hr":1.68,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.74,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":145526.37},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.40354,"id":462,"isFrozen":0,"last":0.40957,"low24hr":0.40241,"lowestAsk":0.41108,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":657.1449875,"change":0,"high24hr":8.68,"highestBid":8.43,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":9.6,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5680.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":70917.58745236,"change":0,"high24hr":0.087,"highestBid":0.0852,"id":224,"isFrozen":0,"last":0.0865,"low24hr":0.086,"lowestAsk":0.0898,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6164.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35974574.38365939,"change":0,"high24hr":0.0865,"highestBid":0.0833,"id":104,"isFrozen":0,"last":0.0833,"low24hr":0.0826,"lowestAsk":0.0836,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":3015856.42},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6278.9837515,"change":0,"high24hr":3.54,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.44,"lowestAsk":3.53,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":22021.15},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0,"lowestAsk":0.2917,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":9014.46,"change":0,"high24hr":0.26628,"highestBid":0.25277,"id":432,"isFrozen":0,"last":0.25639,"low24hr":0.25085,"lowestAsk":0.25643,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":2336.69},"THB_GMX":{"baseVolume":1092.59409064,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200808.55},"THB_GNO":{"baseVolume":0.00280748,"change":0,"high24hr":3551.22,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3551.22,"lowestAsk":3540.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45079,"highestBid":0.43033,"id":376,"isFrozen":0,"last":0.43604,"low24hr":0.4246,"lowestAsk":0.43687,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":93927.2,"change":0,"high24hr":0.298088,"highestBid":0.285781,"id":443,"isFrozen":0,"last":0.28948,"low24hr":0.272009,"lowestAsk":0.289796,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":26826.13},"THB_GRAM":{"baseVolume":92.37854251,"change":0,"high24hr":0.01,"highestBid":0,"id":483,"isFrozen":1,"last":0.01,"low24hr":0.01,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0.93},"THB_GRASS":{"baseVolume":14932.08966634,"change":0,"high24hr":13.6,"highestBid":13.01,"id":267,"isFrozen":0,"last":12.9,"low24hr":12.77,"lowestAsk":13.23,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":195509.75},"THB_GRT":{"baseVolume":25807.68566329,"change":0,"high24hr":0.6699,"highestBid":0.6328,"id":88,"isFrozen":0,"last":0.6307,"low24hr":0.6015,"lowestAsk":0.689,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15961.52},"THB_GT":{"baseVolume":29.37270345,"change":0,"high24hr":223.11,"highestBid":212.68,"id":105,"isFrozen":0,"last":218.09,"low24hr":210.45,"lowestAsk":227.16,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":6240.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2471.58834448,"change":0,"high24hr":0.647,"highestBid":0.5919,"id":289,"isFrozen":0,"last":0.572,"low24hr":0.572,"lowestAsk":0.6555,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":1476.63},"THB_HBAR":{"baseVolume":2191743.6460346,"change":0,"high24hr":2.67,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.58,"lowestAsk":2.61,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":5700407.9},"THB_HEMI":{"baseVolume":1647.44645799,"change":0,"high24hr":0.1821,"highestBid":0.1732,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1836,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_HFT":{"baseVolume":189940.57238832,"change":0,"high24hr":0.3307,"highestBid":0.3164,"id":148,"isFrozen":0,"last":0.3172,"low24hr":0.3138,"lowestAsk":0.322,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":60355.39},"THB_HNT":{"baseVolume":1185.23308445,"change":0,"high24hr":9.82,"highestBid":8.58,"id":239,"isFrozen":0,"last":8.52,"low24hr":8.45,"lowestAsk":9.19,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":10478.15},"THB_HOLO":{"baseVolume":38387.7,"change":0,"high24hr":2.40205,"highestBid":2.29677,"id":433,"isFrozen":0,"last":2.29618,"low24hr":2.23224,"lowestAsk":2.32948,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":88020.48},"THB_HOME":{"baseVolume":1384675.20722522,"change":0,"high24hr":1.0259,"highestBid":0.8448,"id":286,"isFrozen":0,"last":0.8448,"low24hr":0.8437,"lowestAsk":0.8568,"percentChange":-14.63,"prevClose":0,"prevOpen":0,"quoteVolume":1248030.65},"THB_HUMA":{"baseVolume":8944.33453237,"change":0,"high24hr":0.7784,"highestBid":0.7453,"id":288,"isFrozen":0,"last":0.7784,"low24hr":0.7784,"lowestAsk":0.7937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6962.27},"THB_HYPE":{"baseVolume":1308.82030546,"change":0,"high24hr":2320.29,"highestBid":2205.36,"id":341,"isFrozen":0,"last":2159.94,"low24hr":2158.68,"lowestAsk":2211.12,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":2912346.36},"THB_HYPER":{"baseVolume":41367.66336018,"change":0,"high24hr":2.68,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.44,"lowestAsk":2.64,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":108903.44},"THB_ICNT":{"baseVolume":14645,"change":0,"high24hr":6.3045,"highestBid":6.0978,"id":428,"isFrozen":0,"last":6.0981,"low24hr":5.4888,"lowestAsk":6.1868,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":85176.26},"THB_ICP":{"baseVolume":734.60661358,"change":0,"high24hr":79.03,"highestBid":72.56,"id":221,"isFrozen":0,"last":72.94,"low24hr":71.38,"lowestAsk":77.65,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":53432.27},"THB_ID":{"baseVolume":43609.72391645,"change":0,"high24hr":1.001,"highestBid":0.957,"id":153,"isFrozen":0,"last":0.966,"low24hr":0.961,"lowestAsk":0.964,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":42411.78},"THB_ILV":{"baseVolume":511.79120945,"change":0,"high24hr":108.78,"highestBid":103.5,"id":103,"isFrozen":0,"last":103.88,"low24hr":103.88,"lowestAsk":112.94,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53217.72},"THB_IMU":{"baseVolume":106385703.5,"change":0,"high24hr":0.082376,"highestBid":0.063913,"id":430,"isFrozen":0,"last":0.063986,"low24hr":0.042604,"lowestAsk":0.064918,"percentChange":49.96,"prevClose":0,"prevOpen":0,"quoteVolume":6576141.83},"THB_IMX":{"baseVolume":19804.16931122,"change":0,"high24hr":4.78,"highestBid":4.55,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.5,"lowestAsk":4.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":91304.2},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":975.29377442,"change":0,"high24hr":174.68,"highestBid":163.26,"id":161,"isFrozen":0,"last":164,"low24hr":164,"lowestAsk":166.12,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":163371.33},"THB_IO":{"baseVolume":16774.68390598,"change":0,"high24hr":6.11,"highestBid":5.97,"id":240,"isFrozen":0,"last":5.97,"low24hr":5.41,"lowestAsk":6.18,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":98618.19},"THB_IOST":{"baseVolume":13029044.34920796,"change":0,"high24hr":0.026,"highestBid":0.02502,"id":17,"isFrozen":0,"last":0.02523,"low24hr":0.025,"lowestAsk":0.02536,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":332365.33},"THB_IOTX":{"baseVolume":800259.03364014,"change":0,"high24hr":0.373,"highestBid":0.27,"id":211,"isFrozen":0,"last":0.2799,"low24hr":0.2547,"lowestAsk":0.2799,"percentChange":9.89,"prevClose":0,"prevOpen":0,"quoteVolume":241733.99},"THB_IP":{"baseVolume":219.30730062,"change":0,"high24hr":10.41,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":9.4,"lowestAsk":10.28,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":2174.5},"THB_IQ":{"baseVolume":46742.07063285,"change":0,"high24hr":0.02757,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.026,"lowestAsk":0.02757,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1233.99},"THB_JASMY":{"baseVolume":139808.3,"change":0,"high24hr":0.163477,"highestBid":0.155404,"id":438,"isFrozen":0,"last":0.157444,"low24hr":0.152353,"lowestAsk":0.157547,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":22123.59},"THB_JFIN":{"baseVolume":518106.21386391,"change":0,"high24hr":2.1,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1021182.76},"THB_JOE":{"baseVolume":17696.07094103,"change":0,"high24hr":0.995,"highestBid":0.959,"id":155,"isFrozen":0,"last":0.959,"low24hr":0.958,"lowestAsk":1.021,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":17169.74},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.7379,"highestBid":2.52024,"id":406,"isFrozen":0,"last":2.5158,"low24hr":2.49042,"lowestAsk":2.55637,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":22159.34288231,"change":0,"high24hr":25.32,"highestBid":23.79,"id":241,"isFrozen":0,"last":23.96,"low24hr":22.56,"lowestAsk":24.07,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":525054.05},"THB_JUP":{"baseVolume":1622.8,"change":0,"high24hr":6.5066,"highestBid":6.0425,"id":380,"isFrozen":0,"last":6.1105,"low24hr":5.8858,"lowestAsk":6.1239,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":10209.96},"THB_KAIA":{"baseVolume":3885.32568334,"change":0,"high24hr":1.235,"highestBid":1.216,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.224,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4722.37},"THB_KAITO":{"baseVolume":2398.88551581,"change":0,"high24hr":16.65,"highestBid":16.49,"id":262,"isFrozen":0,"last":16.48,"low24hr":15.03,"lowestAsk":16.61,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":36299.77},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.56,"low24hr":0,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":45431.70881487,"change":0,"high24hr":1.96,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.65,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":85030.82},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":334.22344224,"change":0,"high24hr":5.9792,"highestBid":5.8652,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":5.9436,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1997.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":38032.39854918,"change":0,"high24hr":0.5999,"highestBid":0.5923,"id":273,"isFrozen":0,"last":0.5781,"low24hr":0.5659,"lowestAsk":0.642,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":22806.33},"THB_KNC":{"baseVolume":208.48909734,"change":0,"high24hr":3.93,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.83,"lowestAsk":3.87,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":800.92},"THB_KSM":{"baseVolume":620.05865141,"change":0,"high24hr":119.08,"highestBid":112.84,"id":67,"isFrozen":0,"last":113.24,"low24hr":113.24,"lowestAsk":114.87,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":71183.74},"THB_KUB":{"baseVolume":144988.29653662,"change":0,"high24hr":25.19,"highestBid":24.75,"id":92,"isFrozen":0,"last":24.75,"low24hr":24.51,"lowestAsk":24.99,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3607497.25},"THB_L3":{"baseVolume":1391057.67093894,"change":0,"high24hr":0.2103,"highestBid":0.2002,"id":222,"isFrozen":0,"last":0.2002,"low24hr":0.2,"lowestAsk":0.2103,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":284280.82},"THB_LA":{"baseVolume":4417.63774847,"change":0,"high24hr":2.37,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.4,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10339.01},"THB_LAYER":{"baseVolume":84935.26714906,"change":0,"high24hr":2.21,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.13,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":184200.7},"THB_LDO":{"baseVolume":12781.73826586,"change":0,"high24hr":9.36,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.59,"lowestAsk":9.49,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":115104.31},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":504825.65536778,"change":0,"high24hr":0.0892,"highestBid":0.0785,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.079,"lowestAsk":0.0788,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":40711.04},"THB_LINK":{"baseVolume":3560.92956494,"change":0,"high24hr":265.25,"highestBid":255.93,"id":15,"isFrozen":0,"last":257.21,"low24hr":255,"lowestAsk":257.71,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":919331.71},"THB_LIT":{"baseVolume":13441.85,"change":0,"high24hr":54.498,"highestBid":50.221,"id":415,"isFrozen":0,"last":50.872,"low24hr":49.649,"lowestAsk":50.874,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":696565.68},"THB_LM":{"baseVolume":1021540.96468967,"change":0,"high24hr":0.02488,"highestBid":0.02357,"id":228,"isFrozen":0,"last":0.02357,"low24hr":0.02357,"lowestAsk":0.0246,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":24710.11},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":1113.0612849,"change":0,"high24hr":6.62,"highestBid":6.39,"id":150,"isFrozen":0,"last":6.43,"low24hr":6.43,"lowestAsk":6.9,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7302.82},"THB_LRC":{"baseVolume":11551.85725777,"change":0,"high24hr":0.45,"highestBid":0.4221,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.42,"lowestAsk":0.4674,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5169.77},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11632649662.169922,"change":0,"high24hr":0.002367,"highestBid":0.002216,"id":122,"isFrozen":0,"last":0.002227,"low24hr":0.002198,"lowestAsk":0.002227,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":26371565.4},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":108302.71876012,"change":0,"high24hr":11.75,"highestBid":8.65,"id":172,"isFrozen":0,"last":8.65,"low24hr":7.55,"lowestAsk":9,"percentChange":14.57,"prevClose":0,"prevOpen":0,"quoteVolume":967624.01},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.51069,"highestBid":1.4521,"id":440,"isFrozen":0,"last":1.46262,"low24hr":1.43628,"lowestAsk":1.47494,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":53534.39392355,"change":0,"high24hr":2.22,"highestBid":2.16,"id":24,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":115540.24},"THB_MANTA":{"baseVolume":62.9598776,"change":0,"high24hr":2.58,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.66,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":161.97},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.3337,"highestBid":11.8009,"id":446,"isFrozen":0,"last":11.7912,"low24hr":11.4755,"lowestAsk":11.9664,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1272091.17237512,"change":0,"high24hr":0.878,"highestBid":0.829,"id":186,"isFrozen":0,"last":0.827,"low24hr":0.825,"lowestAsk":0.834,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":1077418.06},"THB_MBX":{"baseVolume":14093.93475154,"change":0,"high24hr":0.949,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":13000.68},"THB_ME":{"baseVolume":14.8324873,"change":0,"high24hr":1.97,"highestBid":2,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.22},"THB_MEME":{"baseVolume":11712944.7,"change":0,"high24hr":0.019638,"highestBid":0.01786,"id":335,"isFrozen":0,"last":0.018116,"low24hr":0.017391,"lowestAsk":0.018121,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":208220.85},"THB_MET":{"baseVolume":241974.4,"change":0,"high24hr":4.4718,"highestBid":4.2098,"id":372,"isFrozen":0,"last":4.2677,"low24hr":3.4293,"lowestAsk":4.2747,"percentChange":14.9,"prevClose":0,"prevOpen":0,"quoteVolume":1025625.74},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012304,"highestBid":0.011679,"id":365,"isFrozen":0,"last":0.011837,"low24hr":0.011488,"lowestAsk":0.011855,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":18105.80512047,"change":0,"high24hr":1.93,"highestBid":1.55,"id":339,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.68,"percentChange":-18.65,"prevClose":0,"prevOpen":0,"quoteVolume":30273.76},"THB_MITO":{"baseVolume":764588.48772951,"change":0,"high24hr":0.93,"highestBid":0.906,"id":322,"isFrozen":0,"last":0.91,"low24hr":0.802,"lowestAsk":0.908,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":648441.49},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14.18209397,"change":0,"high24hr":17.7,"highestBid":17.08,"id":210,"isFrozen":0,"last":17.3,"low24hr":17.3,"lowestAsk":17.41,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":249.87},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31073,"highestBid":0.30505,"id":400,"isFrozen":0,"last":0.30933,"low24hr":0.29185,"lowestAsk":0.30968,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":538625395.1,"change":0,"high24hr":0.000003881,"highestBid":0.0000036057,"id":473,"isFrozen":0,"last":0.0000036689,"low24hr":0.0000035724,"lowestAsk":0.0000036593,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1992.24},"THB_MON":{"baseVolume":200788.42289188,"change":0,"high24hr":0.7021,"highestBid":0.671,"id":353,"isFrozen":0,"last":0.6749,"low24hr":0.6749,"lowestAsk":0.6749,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":136434.14},"THB_MORPHO":{"baseVolume":4412.50058412,"change":0,"high24hr":68.92,"highestBid":61.5,"id":296,"isFrozen":0,"last":62.34,"low24hr":61.97,"lowestAsk":62.74,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":283711.1},"THB_MOVR":{"baseVolume":831.04167101,"change":0,"high24hr":43.51,"highestBid":41.31,"id":135,"isFrozen":0,"last":41.48,"low24hr":41.41,"lowestAsk":41.74,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":35140},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6096,"highestBid":0.595,"id":355,"isFrozen":0,"last":0.6031,"low24hr":0.5791,"lowestAsk":0.6033,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":354914.70914702,"change":0,"high24hr":75.32,"highestBid":69.46,"id":69,"isFrozen":0,"last":69.64,"low24hr":68.37,"lowestAsk":69.6,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":25422698.81},"THB_NEIRO":{"baseVolume":12004498.1,"change":0,"high24hr":0.0022567,"highestBid":0.0021186,"id":366,"isFrozen":0,"last":0.0021467,"low24hr":0.0020546,"lowestAsk":0.0021477,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":26374.63},"THB_NEWT":{"baseVolume":13695.47858724,"change":0,"high24hr":1.94,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.74,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22557.34},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.7805,"highestBid":25.4766,"id":55,"isFrozen":0,"last":25.8249,"low24hr":25.294,"lowestAsk":25.8253,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6413981.78080072,"change":0,"high24hr":0.0535,"highestBid":0.0511,"id":332,"isFrozen":0,"last":0.05159,"low24hr":0.051,"lowestAsk":0.0516,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":332525.24},"THB_NXPC":{"baseVolume":9600.1102415,"change":0,"high24hr":10.84,"highestBid":10.2,"id":271,"isFrozen":0,"last":10.27,"low24hr":10.23,"lowestAsk":10.33,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":100362.67},"THB_OBT":{"baseVolume":467522954.3,"change":0,"high24hr":0.020425,"highestBid":0.013327,"id":459,"isFrozen":0,"last":0.013305,"low24hr":0.012833,"lowestAsk":0.01354,"percentChange":-31.83,"prevClose":0,"prevOpen":0,"quoteVolume":7428266.42},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":330491.96255398,"change":0,"high24hr":12.39,"highestBid":11.46,"id":174,"isFrozen":0,"last":11.37,"low24hr":11.33,"lowestAsk":11.49,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":3886620.27},"THB_OP":{"baseVolume":1502175.82431489,"change":0,"high24hr":3.62,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.29,"lowestAsk":3.34,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":5209833.35},"THB_OPEN":{"baseVolume":13407.29842302,"change":0,"high24hr":7.44,"highestBid":7.26,"id":323,"isFrozen":0,"last":7.26,"low24hr":7,"lowestAsk":7.28,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":96368.41},"THB_OPG":{"baseVolume":493741.9,"change":0,"high24hr":5.36698,"highestBid":5.23465,"id":469,"isFrozen":0,"last":5.29997,"low24hr":4.62823,"lowestAsk":5.31109,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":2455492.69},"THB_ORCA":{"baseVolume":2323.28167813,"change":0,"high24hr":41.56,"highestBid":37.57,"id":245,"isFrozen":0,"last":40,"low24hr":37.76,"lowestAsk":39.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":92472.41},"THB_ORDER":{"baseVolume":30323.17011872,"change":0,"high24hr":1.252,"highestBid":1.231,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.239,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":37797.97},"THB_OSMO":{"baseVolume":112117.19003794,"change":0,"high24hr":1.76,"highestBid":1.4625,"id":182,"isFrozen":0,"last":1.5512,"low24hr":1.3397,"lowestAsk":1.7374,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":178796.62},"THB_PARTI":{"baseVolume":22274.7,"change":0,"high24hr":2.0435,"highestBid":1.9356,"id":397,"isFrozen":0,"last":1.9365,"low24hr":1.9227,"lowestAsk":1.9622,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":43672.06},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22198123,"change":0,"high24hr":140090.31,"highestBid":136000.02,"id":61,"isFrozen":0,"last":137291.55,"low24hr":135523.27,"lowestAsk":137295.75,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":30184.6},"THB_PEAQ":{"baseVolume":285959.09399371,"change":0,"high24hr":0.9,"highestBid":0.6964,"id":254,"isFrozen":0,"last":0.66,"low24hr":0.66,"lowestAsk":0.7583,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":213163.31},"THB_PENDLE":{"baseVolume":330.47612944,"change":0,"high24hr":46,"highestBid":40.82,"id":257,"isFrozen":0,"last":37.5,"low24hr":36.85,"lowestAsk":45.67,"percentChange":-18.48,"prevClose":0,"prevOpen":0,"quoteVolume":14816.72},"THB_PENGU":{"baseVolume":2254938.5,"change":0,"high24hr":0.224353,"highestBid":0.211065,"id":345,"isFrozen":0,"last":0.213851,"low24hr":0.207608,"lowestAsk":0.213853,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":485291.28},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.17986,"id":384,"isFrozen":0,"last":0.17902,"low24hr":0.17585,"lowestAsk":0.18243,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":4610540837.2,"change":0,"high24hr":0.00009587,"highestBid":0.00009141,"id":472,"isFrozen":0,"last":0.00009253,"low24hr":0.00009015,"lowestAsk":0.00009265,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":427246.17},"THB_PERP":{"baseVolume":417677.79769651,"change":0,"high24hr":0.66,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.6131,"lowestAsk":0.6498,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":266101.36},"THB_PIEVERSE":{"baseVolume":5414.2,"change":0,"high24hr":23.6203,"highestBid":21.4623,"id":394,"isFrozen":0,"last":21.7027,"low24hr":21.2264,"lowestAsk":21.7527,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":118746.21},"THB_PLN":{"baseVolume":1976887.44429334,"change":0,"high24hr":0.1459,"highestBid":0.1394,"id":165,"isFrozen":0,"last":0.1422,"low24hr":0.139,"lowestAsk":0.1422,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":278479.06},"THB_PLUME":{"baseVolume":460209.73537243,"change":0,"high24hr":0.4009,"highestBid":0.3624,"id":266,"isFrozen":0,"last":0.362,"low24hr":0.3616,"lowestAsk":0.3897,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":175546.94},"THB_PNUT":{"baseVolume":20256.7,"change":0,"high24hr":1.4883,"highestBid":1.4077,"id":364,"isFrozen":0,"last":1.4058,"low24hr":1.3652,"lowestAsk":1.4277,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":29455.4},"THB_POL":{"baseVolume":58765.22463218,"change":0,"high24hr":2.58,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.53,"low24hr":2.45,"lowestAsk":2.54,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":149114.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.86451,"highestBid":0.82407,"id":392,"isFrozen":0,"last":0.82407,"low24hr":0.81363,"lowestAsk":0.83868,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":37945.76,"change":0,"high24hr":1.4198,"highestBid":1.3482,"id":363,"isFrozen":0,"last":1.366,"low24hr":1.3128,"lowestAsk":1.3674,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":51644.59},"THB_PORTAL":{"baseVolume":10957959.12,"change":0,"high24hr":0.5532,"highestBid":0.499,"id":391,"isFrozen":0,"last":0.4998,"low24hr":0.4626,"lowestAsk":0.5076,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":5486495.77},"THB_POW":{"baseVolume":120942.74344234,"change":0,"high24hr":1.57,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.49,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":183095.51},"THB_PRCL":{"baseVolume":3584016.79612581,"change":0,"high24hr":0.444,"highestBid":0.2775,"id":232,"isFrozen":0,"last":0.29,"low24hr":0.2461,"lowestAsk":0.3036,"percentChange":16,"prevClose":0,"prevOpen":0,"quoteVolume":1232639.81},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.1995,"highestBid":7.7833,"id":399,"isFrozen":0,"last":7.8744,"low24hr":7.5807,"lowestAsk":7.9105,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":10382.73659764,"change":0,"high24hr":0.782,"highestBid":0.744,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.796,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":8046.83},"THB_PROVE":{"baseVolume":3.11014209,"change":0,"high24hr":6.33,"highestBid":5.84,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":7.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.69},"THB_PUFFR":{"baseVolume":300997.77001966,"change":0,"high24hr":0.6576,"highestBid":0.55,"id":230,"isFrozen":0,"last":0.5993,"low24hr":0.5588,"lowestAsk":0.602,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":177667.49},"THB_PUMP":{"baseVolume":4315585.1,"change":0,"high24hr":0.049395,"highestBid":0.044583,"id":371,"isFrozen":0,"last":0.045192,"low24hr":0.044094,"lowestAsk":0.045193,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":203244.53},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0233696,"id":466,"isFrozen":0,"last":0.023787,"low24hr":0.023307,"lowestAsk":0.023804,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":152360.28799371,"change":0,"high24hr":1.217,"highestBid":1.144,"id":225,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.162,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":177939.66},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.67,"id":434,"isFrozen":0,"last":32.67,"low24hr":32.51,"lowestAsk":33.11,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":56130.60885679,"change":0,"high24hr":0.04148,"highestBid":0.04032,"id":195,"isFrozen":0,"last":0.04066,"low24hr":0.04066,"lowestAsk":0.0448,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2324.16},"THB_QNT":{"baseVolume":16.16612028,"change":0,"high24hr":2298.92,"highestBid":2104.21,"id":168,"isFrozen":0,"last":2298.92,"low24hr":2101.92,"lowestAsk":2293.08,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":34313.9},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.14,"id":216,"isFrozen":0,"last":19.28,"low24hr":0,"lowestAsk":19.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52909.4694543,"change":0,"high24hr":46.99,"highestBid":44.8,"id":145,"isFrozen":0,"last":45.93,"low24hr":44.53,"lowestAsk":45.92,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2436300.57},"THB_RECALL":{"baseVolume":724.75034907,"change":0,"high24hr":1.104,"highestBid":1.077,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.033,"lowestAsk":1.207,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":794.15},"THB_RED":{"baseVolume":39761.88335851,"change":0,"high24hr":3.42,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.24,"lowestAsk":3.42,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":133994.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":931151.53082795,"change":0,"high24hr":0.53,"highestBid":0.491,"id":287,"isFrozen":0,"last":0.487,"low24hr":0.483,"lowestAsk":0.497,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":472448.88},"THB_REZ":{"baseVolume":1251531.11996611,"change":0,"high24hr":0.1062,"highestBid":0.1019,"id":198,"isFrozen":0,"last":0.1012,"low24hr":0.1012,"lowestAsk":0.1023,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":128737.45},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.69,"id":247,"isFrozen":0,"last":32.69,"low24hr":32.53,"lowestAsk":33.12,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1037.9724331,"change":0,"high24hr":57.99,"highestBid":54.97,"id":160,"isFrozen":0,"last":53.91,"low24hr":53.12,"lowestAsk":59.9,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":56836.93},"THB_ROBO":{"baseVolume":743198.2,"change":0,"high24hr":0.69022,"highestBid":0.63461,"id":424,"isFrozen":0,"last":0.63496,"low24hr":0.61825,"lowestAsk":0.64349,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":478900.72},"THB_RON":{"baseVolume":4049.891068,"change":0,"high24hr":2.05,"highestBid":1.85,"id":203,"isFrozen":0,"last":1.88,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":7627.25},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.703,"highestBid":43.144,"id":452,"isFrozen":0,"last":43.779,"low24hr":43.222,"lowestAsk":43.872,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":82760.36511592,"change":0,"high24hr":0.04382,"highestBid":0.04176,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.04181,"lowestAsk":0.04404,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3583.01},"THB_S":{"baseVolume":16189.37982182,"change":0,"high24hr":1.057,"highestBid":1.019,"id":249,"isFrozen":0,"last":1.02,"low24hr":1.01,"lowestAsk":1.025,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":16711.81},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.82,"id":197,"isFrozen":0,"last":2.94,"low24hr":0,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":281316.53564065,"change":0,"high24hr":0.468,"highestBid":0.4295,"id":298,"isFrozen":0,"last":0.4559,"low24hr":0.432,"lowestAsk":0.4389,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":124544.01},"THB_SAND":{"baseVolume":239638.45497961,"change":0,"high24hr":1.72,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.65,"low24hr":1.64,"lowestAsk":1.67,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":395654.85},"THB_SAPIEN":{"baseVolume":116400.06706434,"change":0,"high24hr":2.61,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":296610.83},"THB_SCA":{"baseVolume":130748.71796161,"change":0,"high24hr":0.4111,"highestBid":0.363,"id":306,"isFrozen":0,"last":0.3731,"low24hr":0.3628,"lowestAsk":0.411,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":53080.85},"THB_SCR":{"baseVolume":29.28077737,"change":0,"high24hr":1.039,"highestBid":1.01,"id":251,"isFrozen":0,"last":1.015,"low24hr":1.015,"lowestAsk":1.021,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_SCRT":{"baseVolume":843676.68099039,"change":0,"high24hr":1.9,"highestBid":1.85,"id":70,"isFrozen":0,"last":1.86,"low24hr":1.8,"lowestAsk":1.86,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1557762.67},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.4974,"id":431,"isFrozen":0,"last":4.5555,"low24hr":4.4208,"lowestAsk":4.5591,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":3442.05951782,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.752,"low24hr":1.735,"lowestAsk":1.892,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":6026.09},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.58,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":8.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":15.21932612,"change":0,"high24hr":0.7865,"highestBid":0.7776,"id":282,"isFrozen":0,"last":0.7865,"low24hr":0.7865,"lowestAsk":0.8371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_SHIB":{"baseVolume":3669816392.4,"change":0,"high24hr":0.0001599,"highestBid":0.00015412,"id":356,"isFrozen":0,"last":0.0001541,"low24hr":0.00015053,"lowestAsk":0.0001562,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":566171.48},"THB_SIGN":{"baseVolume":505274.1,"change":0,"high24hr":0.31682,"highestBid":0.29917,"id":398,"isFrozen":0,"last":0.29919,"low24hr":0.28274,"lowestAsk":0.30339,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":153110.77},"THB_SIX":{"baseVolume":1173963.78455586,"change":0,"high24hr":0.207,"highestBid":0.1986,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2012,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":237101.45},"THB_SKL":{"baseVolume":363565.83240822,"change":0,"high24hr":0.1346,"highestBid":0.1314,"id":184,"isFrozen":0,"last":0.1317,"low24hr":0.1317,"lowestAsk":0.1386,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":48299.06},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.2913,"highestBid":0.271426,"id":421,"isFrozen":0,"last":0.273269,"low24hr":0.267833,"lowestAsk":0.275586,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":37888.79782379,"change":0,"high24hr":1.9188,"highestBid":1.8804,"id":294,"isFrozen":0,"last":1.9124,"low24hr":1.7636,"lowestAsk":1.9025,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":71071.12},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":303199.51250474,"change":0,"high24hr":0.2424,"highestBid":0.2329,"id":13,"isFrozen":0,"last":0.2326,"low24hr":0.2324,"lowestAsk":0.2357,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":71627.45},"THB_SNX":{"baseVolume":144.05216284,"change":0,"high24hr":7.98,"highestBid":7.83,"id":79,"isFrozen":0,"last":7.98,"low24hr":7.86,"lowestAsk":8.32,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1147.25},"THB_SOL":{"baseVolume":3724.39899998,"change":0,"high24hr":2349.1,"highestBid":2245.16,"id":118,"isFrozen":0,"last":2247.63,"low24hr":2228.85,"lowestAsk":2248.31,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":8444073.23},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":405.38199642,"change":0,"high24hr":3.74,"highestBid":3.68,"id":327,"isFrozen":0,"last":3.74,"low24hr":3.7,"lowestAsk":3.77,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1515.84},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":33847.04374281,"change":0,"high24hr":5.42,"highestBid":5.27,"id":328,"isFrozen":0,"last":5.26,"low24hr":5.15,"lowestAsk":5.36,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":181158.53},"THB_SOPH":{"baseVolume":205.44173316,"change":0,"high24hr":0.1601,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8405,"highestBid":9.5771,"id":449,"isFrozen":0,"last":9.5832,"low24hr":9.1584,"lowestAsk":9.7129,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":17008.40977193,"change":0,"high24hr":2.09,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.99,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":33636.41},"THB_SPELL":{"baseVolume":3733685.6,"change":0,"high24hr":0.0042526,"highestBid":0.0040271,"id":457,"isFrozen":0,"last":0.0040113,"low24hr":0.0040091,"lowestAsk":0.0041091,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":15350.24},"THB_SPK":{"baseVolume":125914.70876634,"change":0,"high24hr":0.6399,"highestBid":0.568,"id":295,"isFrozen":0,"last":0.5783,"low24hr":0.57,"lowestAsk":0.575,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":74306.59},"THB_SPX":{"baseVolume":50523.4,"change":0,"high24hr":13.2972,"highestBid":11.7455,"id":358,"isFrozen":0,"last":11.9067,"low24hr":11.5119,"lowestAsk":11.9035,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":618243.94},"THB_SQD":{"baseVolume":606667.52107993,"change":0,"high24hr":1.586,"highestBid":1.527,"id":312,"isFrozen":0,"last":1.491,"low24hr":1.46,"lowestAsk":1.535,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":918782.94},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":0,"lowestAsk":87.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":754871.78713348,"change":0,"high24hr":8.12,"highestBid":7.18,"id":142,"isFrozen":0,"last":7.2,"low24hr":6.91,"lowestAsk":7.21,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":5544564.51},"THB_STO":{"baseVolume":2413445.92366518,"change":0,"high24hr":1.63,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.57,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":3816209.32},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":79456.23,"change":0,"high24hr":1.1917,"highestBid":1.1137,"id":379,"isFrozen":0,"last":1.1131,"low24hr":1.0834,"lowestAsk":1.1289,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":88109.19},"THB_SUI":{"baseVolume":88660.17850628,"change":0,"high24hr":24.59,"highestBid":23.26,"id":235,"isFrozen":0,"last":23,"low24hr":23,"lowestAsk":23.29,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":2118290.47},"THB_SUMX":{"baseVolume":48724.03084399,"change":0,"high24hr":0.3292,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14892.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57201,"highestBid":0.56473,"id":408,"isFrozen":0,"last":0.57201,"low24hr":0.54997,"lowestAsk":0.57236,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22134.02276172,"change":0,"high24hr":5.91,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.69,"lowestAsk":5.79,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":127554.6},"THB_SWELL":{"baseVolume":1176011.64341596,"change":0,"high24hr":0.02758,"highestBid":0.02602,"id":218,"isFrozen":0,"last":0.02758,"low24hr":0.026,"lowestAsk":0.02832,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":30597},"THB_SXT":{"baseVolume":79126.75770595,"change":0,"high24hr":0.2652,"highestBid":0.2618,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2458,"lowestAsk":0.3004,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":20117.89},"THB_SYND":{"baseVolume":10770019.2,"change":0,"high24hr":0.8025,"highestBid":0.5731,"id":393,"isFrozen":0,"last":0.5735,"low24hr":0.494,"lowestAsk":0.5857,"percentChange":-28.54,"prevClose":0,"prevOpen":0,"quoteVolume":6480215.79},"THB_SYRUP":{"baseVolume":247.72979996,"change":0,"high24hr":4.52,"highestBid":4.38,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":4.49,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1096.62},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":39959.3,"change":0,"high24hr":2.4642,"highestBid":2.35591,"id":435,"isFrozen":0,"last":2.38994,"low24hr":2.22703,"lowestAsk":2.39065,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":93296.7},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":81.93890672,"change":0,"high24hr":8142.84,"highestBid":7388.72,"id":352,"isFrozen":0,"last":7460.37,"low24hr":7356.89,"lowestAsk":7483.69,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":616000.19},"THB_TIA":{"baseVolume":7160.36356562,"change":0,"high24hr":13.09,"highestBid":12.44,"id":170,"isFrozen":0,"last":12.39,"low24hr":12.18,"lowestAsk":12.46,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":88838.81},"THB_TNSR":{"baseVolume":29783.14403236,"change":0,"high24hr":0.953,"highestBid":0.927,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.92,"lowestAsk":0.932,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":27893.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.081656,"id":445,"isFrozen":0,"last":0.082846,"low24hr":0.077933,"lowestAsk":0.082974,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727136.5,"change":0,"high24hr":0.0042278,"highestBid":0.0040141,"id":369,"isFrozen":0,"last":0.0040725,"low24hr":0.0039845,"lowestAsk":0.0040727,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":11033.11},"THB_TOWNS":{"baseVolume":2161244.67158194,"change":0,"high24hr":0.0714,"highestBid":0.0685,"id":311,"isFrozen":0,"last":0.0691,"low24hr":0.0686,"lowestAsk":0.0699,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":149557.07},"THB_TRAC":{"baseVolume":12.70425338,"change":0,"high24hr":12.1,"highestBid":10.96,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.18,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":141.64},"THB_TRB":{"baseVolume":0.06594097,"change":0,"high24hr":453.2,"highestBid":430.26,"id":202,"isFrozen":0,"last":453.2,"low24hr":453.2,"lowestAsk":481.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.9},"THB_TREE":{"baseVolume":183542.17207595,"change":0,"high24hr":1.63,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4,"lowestAsk":1.47,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":264359.95},"THB_TRIA":{"baseVolume":133921.9,"change":0,"high24hr":0.970251,"highestBid":0.843654,"id":450,"isFrozen":0,"last":0.855207,"low24hr":0.821568,"lowestAsk":0.855561,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":121145.6},"THB_TRUMP":{"baseVolume":9724.02,"change":0,"high24hr":62.782,"highestBid":60.49,"id":359,"isFrozen":0,"last":61.303,"low24hr":58.467,"lowestAsk":61.305,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":590761.06},"THB_TRX":{"baseVolume":42541.34115042,"change":0,"high24hr":10.61,"highestBid":10.57,"id":37,"isFrozen":0,"last":10.61,"low24hr":10.41,"lowestAsk":10.61,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":446332.49},"THB_TURTLE":{"baseVolume":6451.53122374,"change":0,"high24hr":1.399,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.15,"lowestAsk":1.239,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7918.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":32.71562241,"change":0,"high24hr":14,"highestBid":12.33,"id":185,"isFrozen":0,"last":12.45,"low24hr":12.45,"lowestAsk":13.98,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":431.7},"THB_UMA":{"baseVolume":450.74625748,"change":0,"high24hr":13.45,"highestBid":12.72,"id":81,"isFrozen":0,"last":13.36,"low24hr":13.36,"lowestAsk":14.34,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6062.48},"THB_UNI":{"baseVolume":13214.81687719,"change":0,"high24hr":103.52,"highestBid":99.86,"id":74,"isFrozen":0,"last":99.22,"low24hr":96.07,"lowestAsk":100.53,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1327421.81},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.65,"id":417,"isFrozen":0,"last":32.61,"low24hr":32.51,"lowestAsk":33.09,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":206.54,"change":0,"high24hr":33.15,"highestBid":32.69,"id":444,"isFrozen":0,"last":32.69,"low24hr":32.52,"lowestAsk":33.12,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":6782.54},"THB_USDC":{"baseVolume":352847.96,"change":0,"high24hr":32.9,"highestBid":32.79,"id":46,"isFrozen":0,"last":32.79,"low24hr":31.5,"lowestAsk":32.81,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":11505365.43},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":21724388.13,"change":0,"high24hr":32.86,"highestBid":32.78,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.7,"lowestAsk":32.79,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":711880270.28},"THB_VELO":{"baseVolume":849463.16984926,"change":0,"high24hr":0.5967,"highestBid":0.5766,"id":176,"isFrozen":0,"last":0.5879,"low24hr":0.5386,"lowestAsk":0.5967,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":484934.13},"THB_VIC":{"baseVolume":27152.1594613,"change":0,"high24hr":1.261,"highestBid":1.25,"id":246,"isFrozen":0,"last":1.241,"low24hr":1.179,"lowestAsk":1.269,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":33193.8},"THB_VIRTUAL":{"baseVolume":631.25748176,"change":0,"high24hr":19.69,"highestBid":19.37,"id":258,"isFrozen":0,"last":19.3,"low24hr":19.04,"lowestAsk":19.56,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":12330.87},"THB_VOOI":{"baseVolume":1519746.6,"change":0,"high24hr":0.181113,"highestBid":0.171873,"id":460,"isFrozen":0,"last":0.174382,"low24hr":0.165547,"lowestAsk":0.174479,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":267700.31},"THB_VVV":{"baseVolume":3866.98,"change":0,"high24hr":503.192,"highestBid":465.995,"id":426,"isFrozen":0,"last":472.001,"low24hr":455.876,"lowestAsk":472.535,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1838243.79},"THB_W":{"baseVolume":120154.21285572,"change":0,"high24hr":0.3197,"highestBid":0.3091,"id":231,"isFrozen":0,"last":0.3092,"low24hr":0.3049,"lowestAsk":0.3298,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":37466.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2284.90318621,"change":0,"high24hr":1.482,"highestBid":1.334,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.621,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":3327.07},"THB_WEMIX":{"baseVolume":4660.968,"change":0,"high24hr":7.793,"highestBid":7.6036,"id":354,"isFrozen":0,"last":7.7051,"low24hr":7.5389,"lowestAsk":7.7187,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":35723.1},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0193,"highestBid":1.899,"id":419,"isFrozen":0,"last":1.9264,"low24hr":1.881,"lowestAsk":1.9277,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":11458.43,"change":0,"high24hr":5.572,"highestBid":5.261,"id":357,"isFrozen":0,"last":5.252,"low24hr":5.179,"lowestAsk":5.334,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":61710.58},"THB_WIN":{"baseVolume":25084418.8547929,"change":0,"high24hr":0.000627,"highestBid":0.0005741,"id":402,"isFrozen":0,"last":0.000627,"low24hr":0.0005816,"lowestAsk":0.0006259,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":15603.87},"THB_WLD":{"baseVolume":878292.58348947,"change":0,"high24hr":21.83,"highestBid":20.12,"id":162,"isFrozen":0,"last":20.07,"low24hr":19.47,"lowestAsk":20.18,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":18146012.04},"THB_WLFI":{"baseVolume":44611.5,"change":0,"high24hr":2.0074,"highestBid":1.9006,"id":361,"isFrozen":0,"last":1.9003,"low24hr":1.8668,"lowestAsk":1.9259,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":86535.19},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":30992.4433186,"change":0,"high24hr":0.452,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4123,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":13055.6},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26131,"highestBid":0.25241,"id":447,"isFrozen":0,"last":0.2559,"low24hr":0.24438,"lowestAsk":0.25594,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":18318.89889648,"change":0,"high24hr":0.3344,"highestBid":0.3016,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.331,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":5659.71},"THB_XAUT":{"baseVolume":25.90761183,"change":0,"high24hr":139227.98,"highestBid":136153.32,"id":331,"isFrozen":0,"last":135730,"low24hr":135158.39,"lowestAsk":136366.77,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3543949.84},"THB_XDC":{"baseVolume":25666.74385568,"change":0,"high24hr":1.001,"highestBid":0.9704,"id":265,"isFrozen":0,"last":0.986,"low24hr":0.971,"lowestAsk":0.987,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":25072},"THB_XLM":{"baseVolume":4789843.31820504,"change":0,"high24hr":8.25,"highestBid":7.11,"id":29,"isFrozen":0,"last":7.06,"low24hr":7.04,"lowestAsk":7.13,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":37109992.84},"THB_XMN":{"baseVolume":321720.35556402,"change":0,"high24hr":0.0806,"highestBid":0.073,"id":349,"isFrozen":0,"last":0.0762,"low24hr":0.07266,"lowestAsk":0.0762,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":23921.37},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":152909.80034963,"change":0,"high24hr":3.3411,"highestBid":3.0815,"id":320,"isFrozen":0,"last":3.0991,"low24hr":3.0514,"lowestAsk":3.1506,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":478229.1},"THB_XRP":{"baseVolume":1147620.40135637,"change":0,"high24hr":38.39,"highestBid":37.02,"id":10,"isFrozen":0,"last":37.03,"low24hr":36.72,"lowestAsk":37.06,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":42926458.51},"THB_XTZ":{"baseVolume":3464.56250459,"change":0,"high24hr":7.74,"highestBid":7.47,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.49,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":25997.33},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7119,"highestBid":2.5048,"id":373,"isFrozen":0,"last":2.5052,"low24hr":2.4805,"lowestAsk":2.5412,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":1.15346679,"change":0,"high24hr":61500.38,"highestBid":59581.97,"id":73,"isFrozen":0,"last":60050,"low24hr":59800,"lowestAsk":62428.91,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":69971.69},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":162670.1,"change":0,"high24hr":1.17181,"highestBid":1.15067,"id":418,"isFrozen":0,"last":1.15168,"low24hr":1.07213,"lowestAsk":1.16689,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":183199.86},"THB_ZBT":{"baseVolume":173602.5,"change":0,"high24hr":4.3469,"highestBid":4.2314,"id":401,"isFrozen":0,"last":4.2872,"low24hr":3.8848,"lowestAsk":4.2876,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":726219.66},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":787000.80590217,"change":0,"high24hr":0.0821,"highestBid":0.0811,"id":188,"isFrozen":0,"last":0.0821,"low24hr":0.0794,"lowestAsk":0.0821,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":63707.57},"THB_ZEREBRO":{"baseVolume":9764188.1,"change":0,"high24hr":1.55019,"highestBid":1.50114,"id":388,"isFrozen":0,"last":1.5215,"low24hr":1.08628,"lowestAsk":1.52419,"percentChange":35.99,"prevClose":0,"prevOpen":0,"quoteVolume":13012140.4},"THB_ZETA":{"baseVolume":111883.99473784,"change":0,"high24hr":1.257,"highestBid":1.16,"id":173,"isFrozen":0,"last":1.205,"low24hr":1.166,"lowestAsk":1.211,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":135795.66},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.75499,"highestBid":1.623,"id":467,"isFrozen":0,"last":1.623,"low24hr":1.60683,"lowestAsk":1.64889,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":2557362.99213868,"change":0,"high24hr":0.105,"highestBid":0.102,"id":12,"isFrozen":0,"last":0.1023,"low24hr":0.101,"lowestAsk":0.1028,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":263688.47},"THB_ZK":{"baseVolume":14622.0488618,"change":0,"high24hr":0.3775,"highestBid":0.3658,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.379,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":5322.25},"THB_ZKC":{"baseVolume":8672.23820078,"change":0,"high24hr":1.66,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.47,"lowestAsk":1.71,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":13449.39},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93802,"highestBid":1.82983,"id":423,"isFrozen":0,"last":1.83107,"low24hr":1.79425,"lowestAsk":1.85756,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":142830.6,"change":0,"high24hr":0.27033,"highestBid":0.24888,"id":368,"isFrozen":0,"last":0.25275,"low24hr":0.24725,"lowestAsk":0.25277,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":37281.8},"THB_ZRC":{"baseVolume":959860.50959863,"change":0,"high24hr":0.03625,"highestBid":0.0345,"id":242,"isFrozen":0,"last":0.03504,"low24hr":0.03414,"lowestAsk":0.03589,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":33748.13},"THB_ZRO":{"baseVolume":18.5386305,"change":0,"high24hr":38,"highestBid":30.78,"id":208,"isFrozen":0,"last":38,"low24hr":31.37,"lowestAsk":37.98,"percentChange":21.13,"prevClose":0,"prevOpen":0,"quoteVolume":609.73},"THB_ZRX":{"baseVolume":504.12530356,"change":0,"high24hr":2.85,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.8,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1417.33}},"history":{"THB_USDT":[]}}