{"live_data":{"THB_0G":{"id":336,"last":7.22,"lowestAsk":7.61,"highestBid":6.34,"percentChange":2.7,"baseVolume":20668.25305042,"quoteVolume":139288.67,"isFrozen":0,"high24hr":7.96,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.23,"lowestAsk":3.27,"highestBid":3.22,"percentChange":5.56,"baseVolume":9972.19038384,"quoteVolume":31346.32,"isFrozen":0,"high24hr":3.23,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.65,"lowestAsk":1.66,"highestBid":1.64,"percentChange":1.85,"baseVolume":2356.49757861,"quoteVolume":3808.62,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4830.35,"lowestAsk":4850,"highestBid":4831.39,"percentChange":8.69,"baseVolume":170.66183216,"quoteVolume":780087.57,"isFrozen":0,"high24hr":4830.35,"low24hr":4315.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.7,"lowestAsk":6.7,"highestBid":6.63,"percentChange":3.24,"baseVolume":161193.04408067,"quoteVolume":1067733.12,"isFrozen":0,"high24hr":6.85,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.192235,"lowestAsk":0.195405,"highestBid":0.192048,"percentChange":7.4,"baseVolume":1680260.1,"quoteVolume":316779.88,"isFrozen":0,"high24hr":0.205131,"low24hr":0.173339,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.822,"lowestAsk":1.5522,"highestBid":1.2413,"percentChange":7.81,"baseVolume":5647.10936495,"quoteVolume":10003.13,"isFrozen":0,"high24hr":1.822,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.78,"lowestAsk":7.77,"highestBid":7.75,"percentChange":9.27,"baseVolume":3306470.00195568,"quoteVolume":24205704.85,"isFrozen":0,"high24hr":7.8,"low24hr":7.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.55,"lowestAsk":21.79,"highestBid":21.38,"percentChange":6.84,"baseVolume":16815.04293575,"quoteVolume":369566.14,"isFrozen":0,"high24hr":22.97,"low24hr":20.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8005,"lowestAsk":0.8208,"highestBid":0.8006,"percentChange":8.73,"baseVolume":83931.39907176,"quoteVolume":62305.88,"isFrozen":0,"high24hr":0.8005,"low24hr":0.7048,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19007,"lowestAsk":0.1905,"highestBid":0.1873,"percentChange":1.78,"baseVolume":1910552.75,"quoteVolume":362953.17,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18388,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.1017,"lowestAsk":6.2024,"highestBid":6.1048,"percentChange":3.03,"baseVolume":50.95,"quoteVolume":303.8,"isFrozen":0,"high24hr":6.2221,"low24hr":5.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6973,"lowestAsk":0.7089,"highestBid":0.6973,"percentChange":3.85,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.711,"low24hr":0.6634,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.29967,"lowestAsk":1.3194,"highestBid":1.29722,"percentChange":10.6,"baseVolume":202590.84,"quoteVolume":267333.78,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.26,"lowestAsk":3.25,"highestBid":3.22,"percentChange":4.15,"baseVolume":4238.31241666,"quoteVolume":13482.55,"isFrozen":0,"high24hr":3.28,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2368,"lowestAsk":0.2368,"highestBid":0.2347,"percentChange":7.64,"baseVolume":2268668.04166077,"quoteVolume":532540.09,"isFrozen":0,"high24hr":0.2555,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10493,"lowestAsk":0.10504,"highestBid":0.10334,"percentChange":10.29,"baseVolume":241435,"quoteVolume":24573.55,"isFrozen":0,"high24hr":0.10794,"low24hr":0.09514,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1635,"lowestAsk":0.1679,"highestBid":0.1564,"percentChange":6.24,"baseVolume":22365.74542323,"quoteVolume":3160.01,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.61,"lowestAsk":4.66,"highestBid":4.63,"percentChange":4.77,"baseVolume":154269.95581661,"quoteVolume":688540.91,"isFrozen":0,"high24hr":4.62,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6453,"lowestAsk":7.7622,"highestBid":7.645,"percentChange":-0.31,"baseVolume":8392.38,"quoteVolume":64120.2,"isFrozen":0,"high24hr":7.937,"low24hr":7.4835,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.39,"lowestAsk":8.29,"highestBid":7.45,"percentChange":-6.57,"baseVolume":838.33235296,"quoteVolume":6310.55,"isFrozen":0,"high24hr":8.05,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.44,"lowestAsk":25.63,"highestBid":25.47,"percentChange":12.77,"baseVolume":190108.46157385,"quoteVolume":4421258.46,"isFrozen":0,"high24hr":25.67,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.2,"lowestAsk":7.18,"highestBid":7.14,"percentChange":3.3,"baseVolume":1484353.09455652,"quoteVolume":10532726.33,"isFrozen":0,"high24hr":7.7,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.56,"lowestAsk":3.71,"highestBid":3.46,"percentChange":0.85,"baseVolume":206.04763497,"quoteVolume":733.04,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.28,"percentChange":-6.91,"baseVolume":7234.93580407,"quoteVolume":2161.01,"isFrozen":0,"high24hr":0.3009,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":26.3,"lowestAsk":26.3,"highestBid":25.91,"percentChange":4.95,"baseVolume":97039.54,"quoteVolume":2431965.33,"isFrozen":0,"high24hr":26.6,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1728,"lowestAsk":0.1715,"highestBid":0.1682,"percentChange":12.06,"baseVolume":196426.38151746,"quoteVolume":32361.88,"isFrozen":0,"high24hr":0.175,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.44,"lowestAsk":58.63,"highestBid":57.71,"percentChange":7.19,"baseVolume":7793.83732407,"quoteVolume":432172.24,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.14,"highestBid":33.12,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6582,"lowestAsk":7.6587,"highestBid":7.5331,"percentChange":-18.7,"baseVolume":280378.51,"quoteVolume":2404849.88,"isFrozen":0,"high24hr":9.479,"low24hr":7.4795,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":284.24,"lowestAsk":284.05,"highestBid":283.64,"percentChange":10.18,"baseVolume":6855.84477204,"quoteVolume":1842585.64,"isFrozen":0,"high24hr":290,"low24hr":257.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7079,"lowestAsk":0.7198,"highestBid":0.7078,"percentChange":2.91,"baseVolume":46849.1,"quoteVolume":33103.29,"isFrozen":0,"high24hr":0.7528,"low24hr":0.6771,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.27,"lowestAsk":3.62,"highestBid":3.41,"percentChange":1.87,"baseVolume":93.24245655,"quoteVolume":304.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5709,"lowestAsk":1.5709,"highestBid":1.4706,"percentChange":6.99,"baseVolume":28861.51104215,"quoteVolume":44596.15,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.99,"lowestAsk":33.99,"highestBid":33.73,"percentChange":2.47,"baseVolume":5670.00855783,"quoteVolume":185812.8,"isFrozen":0,"high24hr":35.3,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52936,"lowestAsk":0.52974,"highestBid":0.52096,"percentChange":16.41,"baseVolume":1122310.7,"quoteVolume":570860.08,"isFrozen":0,"high24hr":0.56379,"low24hr":0.44716,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020166,"lowestAsk":0.020512,"highestBid":0.020104,"percentChange":6.24,"baseVolume":11989104.01294886,"quoteVolume":231283.28,"isFrozen":0,"high24hr":0.020166,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3883,"highestBid":0.3558,"percentChange":-5.98,"baseVolume":3909.77227292,"quoteVolume":1453.39,"isFrozen":0,"high24hr":0.3799,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3084e-8,"lowestAsk":1.312e-8,"highestBid":1.2907e-8,"percentChange":3.45,"baseVolume":10163368579798.4,"quoteVolume":131410.64,"isFrozen":0,"high24hr":1.3202e-8,"low24hr":1.2548e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.13,"lowestAsk":3.88,"highestBid":3.24,"percentChange":-10.57,"baseVolume":39216.16647795,"quoteVolume":151973.27,"isFrozen":0,"high24hr":3.89,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22349,"lowestAsk":2.25719,"highestBid":2.2201,"percentChange":1.67,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.15726,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.65,"lowestAsk":6.67,"highestBid":6.6,"percentChange":6.06,"baseVolume":3491.02334308,"quoteVolume":22739.64,"isFrozen":0,"high24hr":6.66,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.81,"lowestAsk":4.31,"highestBid":4.06,"percentChange":-11.4,"baseVolume":10344.47057294,"quoteVolume":44447.36,"isFrozen":0,"high24hr":4.3,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19662,"lowestAsk":2.19733,"highestBid":2.1629,"percentChange":4.37,"baseVolume":84502.4,"quoteVolume":185808.72,"isFrozen":0,"high24hr":2.21031,"low24hr":2.0774,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.65,"lowestAsk":2.68,"highestBid":2.57,"percentChange":6,"baseVolume":986.86406886,"quoteVolume":2471.04,"isFrozen":0,"high24hr":2.65,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8510.21,"lowestAsk":8522.01,"highestBid":8509.44,"percentChange":5.45,"baseVolume":271.80930848,"quoteVolume":2268151.83,"isFrozen":0,"high24hr":8716,"low24hr":8070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.061353,"lowestAsk":0.061363,"highestBid":0.060284,"percentChange":8.97,"baseVolume":657727,"quoteVolume":38776.16,"isFrozen":0,"high24hr":0.061353,"low24hr":0.056233,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7033,"lowestAsk":0.6969,"highestBid":0.6826,"percentChange":7.32,"baseVolume":70276.89680929,"quoteVolume":47887.98,"isFrozen":0,"high24hr":0.7033,"low24hr":0.6361,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17792,"lowestAsk":2.18107,"highestBid":2.14503,"percentChange":9.41,"baseVolume":11944.7,"quoteVolume":24585.4,"isFrozen":0,"high24hr":2.19462,"low24hr":1.94186,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0135,"lowestAsk":0.01306,"highestBid":0.01116,"percentChange":22.28,"baseVolume":1352522.93455022,"quoteVolume":15905.65,"isFrozen":0,"high24hr":0.0135,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2357,"lowestAsk":2.2395,"highestBid":2.20429,"percentChange":6.8,"baseVolume":5445.3,"quoteVolume":11480.65,"isFrozen":0,"high24hr":2.25741,"low24hr":2.05627,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":241686.18982639,"quoteVolume":291354.46,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6261,"lowestAsk":0.6182,"highestBid":0.5099,"percentChange":6.08,"baseVolume":58266.95757424,"quoteVolume":34705.88,"isFrozen":0,"high24hr":0.6433,"low24hr":0.5634,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6337,"lowestAsk":0.6486,"highestBid":0.641,"percentChange":1.41,"baseVolume":72119.38354447,"quoteVolume":45136.28,"isFrozen":0,"high24hr":0.6337,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25279.71,"lowestAsk":25277.91,"highestBid":25245.71,"percentChange":1.43,"baseVolume":378.85288435,"quoteVolume":9466919.32,"isFrozen":0,"high24hr":25479.97,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032799,"lowestAsk":0.033256,"highestBid":0.032716,"percentChange":1.54,"baseVolume":3474403.98,"quoteVolume":113960.07,"isFrozen":0,"high24hr":0.033829,"low24hr":0.031108,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010054,"lowestAsk":0.00010201,"highestBid":0.00010047,"percentChange":7.78,"baseVolume":8527775867.8,"quoteVolume":830423.14,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009169,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.47035,"lowestAsk":28.88992,"highestBid":28.39284,"percentChange":31.92,"baseVolume":490143.9,"quoteVolume":13315261.6,"isFrozen":0,"high24hr":32.59086,"low24hr":20.91989,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.169,"lowestAsk":0.17151,"highestBid":0.16876,"percentChange":4.35,"baseVolume":1216672.3,"quoteVolume":199791.56,"isFrozen":0,"high24hr":0.17325,"low24hr":0.15972,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6569,"lowestAsk":2.704,"highestBid":2.6598,"percentChange":3.67,"baseVolume":354.1,"quoteVolume":908.78,"isFrozen":0,"high24hr":2.7743,"low24hr":2.5152,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.37012,"lowestAsk":3.42534,"highestBid":3.36818,"percentChange":5.8,"baseVolume":1070565.3,"quoteVolume":3509017.04,"isFrozen":0,"high24hr":3.54997,"low24hr":3.13507,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2694467.37,"lowestAsk":2695285.36,"highestBid":2694467.37,"percentChange":5.25,"baseVolume":154.49422591,"quoteVolume":408293166.66,"isFrozen":0,"high24hr":2703050.36,"low24hr":2558948.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000108904,"lowestAsk":0.0000110873,"highestBid":0.0000109012,"percentChange":1.23,"baseVolume":2545609119.4,"quoteVolume":28184.73,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000106296,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.21,"lowestAsk":2.24,"highestBid":2.21,"percentChange":12.76,"baseVolume":199011.18627705,"quoteVolume":499682.15,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.515,"lowestAsk":0.5228,"highestBid":0.4918,"percentChange":20.86,"baseVolume":155318.17127663,"quoteVolume":76425.92,"isFrozen":0,"high24hr":0.515,"low24hr":0.4261,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.139,"lowestAsk":81.327,"highestBid":80.105,"percentChange":-3.27,"baseVolume":1085.809,"quoteVolume":87987.57,"isFrozen":0,"high24hr":85.498,"low24hr":79.155,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.271,"highestBid":1.111,"percentChange":-6.95,"baseVolume":1038.91744201,"quoteVolume":1162.24,"isFrozen":0,"high24hr":1.195,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.23,"lowestAsk":2.23,"highestBid":2.21,"percentChange":7.73,"baseVolume":318278.57153524,"quoteVolume":687956.16,"isFrozen":0,"high24hr":2.25,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.79,"lowestAsk":2.83,"highestBid":2.74,"percentChange":3.33,"baseVolume":315.73596423,"quoteVolume":855.31,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06975,"lowestAsk":0.07775,"highestBid":0.07381,"percentChange":-9.47,"baseVolume":23743.71493666,"quoteVolume":1722.99,"isFrozen":0,"high24hr":0.07893,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7293,"lowestAsk":0.7527,"highestBid":0.7403,"percentChange":0.76,"baseVolume":223073.39361363,"quoteVolume":159672.24,"isFrozen":0,"high24hr":0.7984,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.127,"lowestAsk":4.1853,"highestBid":4.1201,"percentChange":6.7,"baseVolume":86221.6,"quoteVolume":342493.07,"isFrozen":0,"high24hr":4.2449,"low24hr":3.8577,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5356,"lowestAsk":1.6998,"highestBid":1.5192,"percentChange":-3.24,"baseVolume":1903.28724235,"quoteVolume":2949.34,"isFrozen":0,"high24hr":2.0987,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66316,"lowestAsk":0.67502,"highestBid":0.66378,"percentChange":3.58,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.63856,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43051,"lowestAsk":0.43766,"highestBid":0.43038,"percentChange":1.9,"baseVolume":327430.3,"quoteVolume":138854.11,"isFrozen":0,"high24hr":0.44006,"low24hr":0.41069,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.52248,"lowestAsk":1.54538,"highestBid":1.52114,"percentChange":7.16,"baseVolume":549594.5,"quoteVolume":789648.38,"isFrozen":0,"high24hr":1.55446,"low24hr":1.37093,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5,"lowestAsk":0.504,"highestBid":0.497,"percentChange":2.25,"baseVolume":245841.08209748,"quoteVolume":120312.65,"isFrozen":0,"high24hr":0.508,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":705.97,"lowestAsk":708.2,"highestBid":670.17,"percentChange":7.29,"baseVolume":157.66599617,"quoteVolume":108578.2,"isFrozen":0,"high24hr":705.97,"low24hr":650.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3887,"highestBid":0.3422,"percentChange":-1.84,"baseVolume":51461.79221322,"quoteVolume":16773.22,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.61,"lowestAsk":0.713,"highestBid":0.641,"percentChange":-9.63,"baseVolume":20209.88375907,"quoteVolume":13625.11,"isFrozen":0,"high24hr":0.676,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86903,"lowestAsk":0.86936,"highestBid":0.85537,"percentChange":1.16,"baseVolume":472.2,"quoteVolume":406.85,"isFrozen":0,"high24hr":0.87723,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.81158,"lowestAsk":0.81161,"highestBid":0.79676,"percentChange":6.99,"baseVolume":169259.84,"quoteVolume":133792.6,"isFrozen":0,"high24hr":0.82869,"low24hr":0.74559,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.39,"lowestAsk":11.39,"highestBid":11.38,"percentChange":2.52,"baseVolume":555193.84317119,"quoteVolume":6239075.6,"isFrozen":0,"high24hr":11.51,"low24hr":10.92,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.89,"lowestAsk":0.8935,"highestBid":0.89,"percentChange":-5.02,"baseVolume":151835.74377825,"quoteVolume":135268.59,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.1,"lowestAsk":10.31,"highestBid":9.05,"percentChange":-8.54,"baseVolume":34.03430749,"quoteVolume":314.04,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.25,"lowestAsk":6.39,"highestBid":6.02,"percentChange":-2.96,"baseVolume":15055.93320655,"quoteVolume":93064.99,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5251,"highestBid":0.4507,"percentChange":1.24,"baseVolume":6672.02413983,"quoteVolume":3508.54,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036291,"lowestAsk":0.036756,"highestBid":0.036146,"percentChange":6.19,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.033373,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00986,"lowestAsk":0.00993,"highestBid":0.00968,"percentChange":3.68,"baseVolume":38574126.042083,"quoteVolume":369676.12,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.927,"lowestAsk":2.9252,"highestBid":2.9237,"percentChange":6.04,"baseVolume":14613403.50303984,"quoteVolume":41779335.74,"isFrozen":0,"high24hr":2.95,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8667,"highestBid":0.8096,"percentChange":0,"baseVolume":257.01253221,"quoteVolume":206.62,"isFrozen":0,"high24hr":0.8039,"low24hr":0.8039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058948,"lowestAsk":0.059026,"highestBid":0.058045,"percentChange":8.08,"baseVolume":4698670.4,"quoteVolume":260055.93,"isFrozen":0,"high24hr":0.059783,"low24hr":0.053047,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.5,"lowestAsk":38.27,"highestBid":38.11,"percentChange":3,"baseVolume":38724.54148207,"quoteVolume":1464617.85,"isFrozen":0,"high24hr":38.86,"low24hr":36.24,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.23,"lowestAsk":4.26,"highestBid":4.24,"percentChange":5.49,"baseVolume":112409.11770205,"quoteVolume":468858.05,"isFrozen":0,"high24hr":4.37,"low24hr":3.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.787,"highestBid":1.6146,"percentChange":4.85,"baseVolume":17734.25632409,"quoteVolume":30196.2,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2498,"lowestAsk":19.5839,"highestBid":19.2575,"percentChange":-6.58,"baseVolume":63750.6,"quoteVolume":1294167.2,"isFrozen":0,"high24hr":21.253,"low24hr":18.7679,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.83,"lowestAsk":7.93,"highestBid":7.89,"percentChange":12.18,"baseVolume":196445.00739795,"quoteVolume":1470354.65,"isFrozen":0,"high24hr":7.83,"low24hr":6.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.056,"lowestAsk":0.0559,"highestBid":0.05261,"percentChange":18.34,"baseVolume":245630.86328749,"quoteVolume":13620.42,"isFrozen":0,"high24hr":0.05895,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80986,"lowestAsk":1.81083,"highestBid":1.78187,"percentChange":1.92,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.71637,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.77,"lowestAsk":5.89,"highestBid":5.85,"percentChange":6.07,"baseVolume":386746.18949763,"quoteVolume":2134828.66,"isFrozen":0,"high24hr":5.85,"low24hr":5.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9,"lowestAsk":0.9154,"highestBid":0.8614,"percentChange":3.45,"baseVolume":88839.36921825,"quoteVolume":79292.93,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":212,"lowestAsk":214.57,"highestBid":211.81,"percentChange":10.63,"baseVolume":2310.71202527,"quoteVolume":465848.27,"isFrozen":0,"high24hr":212,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":32.46,"highestBid":30.07,"percentChange":-1.69,"baseVolume":2319.97718163,"quoteVolume":70073.39,"isFrozen":0,"high24hr":33.33,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":13.64,"lowestAsk":13.63,"highestBid":13.56,"percentChange":13.2,"baseVolume":166489.70888888,"quoteVolume":2206556.62,"isFrozen":0,"high24hr":14.4,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.07,"highestBid":2.04,"percentChange":3.02,"baseVolume":5495.04903776,"quoteVolume":11220.09,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0413,"lowestAsk":0.04,"highestBid":0.0393,"percentChange":-4.62,"baseVolume":46632482.21145029,"quoteVolume":1851966.74,"isFrozen":0,"high24hr":0.0448,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87014.64,"lowestAsk":87101.09,"highestBid":87028.87,"percentChange":6.22,"baseVolume":2443.32493761,"quoteVolume":207622008.72,"isFrozen":0,"high24hr":87151.7,"low24hr":81885.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.69,"lowestAsk":24.22,"highestBid":23.94,"percentChange":10.03,"baseVolume":48509.16445693,"quoteVolume":1141626.06,"isFrozen":0,"high24hr":25.13,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.14517,"lowestAsk":0.14791,"highestBid":0.14561,"percentChange":35.1,"baseVolume":21373815.4,"quoteVolume":3515121.41,"isFrozen":0,"high24hr":0.19081,"low24hr":0.10738,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.07,"lowestAsk":6.1,"highestBid":6.07,"percentChange":-0.49,"baseVolume":106713.09954369,"quoteVolume":647979.98,"isFrozen":0,"high24hr":6.26,"low24hr":5.94,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.22,"highestBid":4.09,"percentChange":1.7,"baseVolume":1027.85657576,"quoteVolume":4239,"isFrozen":0,"high24hr":4.19,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69569,"lowestAsk":0.69476,"highestBid":0.68318,"percentChange":3.79,"baseVolume":288313.5,"quoteVolume":194231.91,"isFrozen":0,"high24hr":0.70618,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67139,"lowestAsk":0.68307,"highestBid":0.67165,"percentChange":2.43,"baseVolume":1324.95,"quoteVolume":873.76,"isFrozen":0,"high24hr":0.68772,"low24hr":0.64648,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":29.76,"lowestAsk":32.67,"highestBid":29.13,"percentChange":2.62,"baseVolume":910.44589818,"quoteVolume":26675.45,"isFrozen":0,"high24hr":29.99,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.40169,"lowestAsk":2.40175,"highestBid":2.36628,"percentChange":1.45,"baseVolume":1068981.29,"quoteVolume":2514669.62,"isFrozen":0,"high24hr":2.51347,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00085503,"lowestAsk":0.00086804,"highestBid":0.00085437,"percentChange":2.91,"baseVolume":372196207.3,"quoteVolume":311479.21,"isFrozen":0,"high24hr":0.00087111,"low24hr":0.0008147,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.01,"lowestAsk":1.029,"highestBid":1.02,"percentChange":3.38,"baseVolume":105771.70612712,"quoteVolume":104273.16,"isFrozen":0,"high24hr":1.01,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.745,"lowestAsk":43.456,"highestBid":42.762,"percentChange":13.56,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":43.803,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.7209,"lowestAsk":1.9169,"highestBid":1.7215,"percentChange":-5.19,"baseVolume":6158.01538734,"quoteVolume":11202.66,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49268,"lowestAsk":0.50212,"highestBid":0.49287,"percentChange":2.11,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50365,"low24hr":0.47733,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.43,"highestBid":9.21,"percentChange":2.92,"baseVolume":1160.7726286,"quoteVolume":10657.57,"isFrozen":0,"high24hr":9.2,"low24hr":8.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2599,"lowestAsk":0.2617,"highestBid":0.2577,"percentChange":69.43,"baseVolume":75576595.1016033,"quoteVolume":19551000.25,"isFrozen":0,"high24hr":0.3449,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0649,"lowestAsk":0.0648,"highestBid":0.0646,"percentChange":4.68,"baseVolume":129757680.91505659,"quoteVolume":8062967.37,"isFrozen":0,"high24hr":0.065,"low24hr":0.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.95,"lowestAsk":4,"highestBid":3.96,"percentChange":4.5,"baseVolume":19768.53768131,"quoteVolume":75581.86,"isFrozen":0,"high24hr":3.95,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.196,"lowestAsk":0.201,"highestBid":0.1992,"percentChange":-0.71,"baseVolume":506064.57007234,"quoteVolume":100262.39,"isFrozen":0,"high24hr":0.2044,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25568,"lowestAsk":0.25974,"highestBid":0.25561,"percentChange":5.66,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26067,"low24hr":0.24199,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4007.6,"highestBid":3705.02,"percentChange":-3.67,"baseVolume":0.07798652,"quoteVolume":292.6,"isFrozen":0,"high24hr":3846,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.55258,"lowestAsk":0.56122,"highestBid":0.55213,"percentChange":3.77,"baseVolume":2303.8,"quoteVolume":1231.64,"isFrozen":0,"high24hr":0.56749,"low24hr":0.52322,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.364779,"lowestAsk":0.365302,"highestBid":0.359602,"percentChange":3.16,"baseVolume":708279.7,"quoteVolume":263423.83,"isFrozen":0,"high24hr":0.384484,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.16,"lowestAsk":45.82,"highestBid":45.21,"percentChange":0.16,"baseVolume":95.25082668,"quoteVolume":4320.12,"isFrozen":0,"high24hr":45.99,"low24hr":44.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.57,"lowestAsk":11.64,"highestBid":11.59,"percentChange":2.21,"baseVolume":9245.8046756,"quoteVolume":104214.5,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6677,"lowestAsk":0.6849,"highestBid":0.67,"percentChange":4.33,"baseVolume":558249.15483155,"quoteVolume":362018.91,"isFrozen":0,"high24hr":0.6858,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.73,"lowestAsk":338.73,"highestBid":309.78,"percentChange":5.21,"baseVolume":1.77428246,"quoteVolume":541.8,"isFrozen":0,"high24hr":338.73,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6069,"lowestAsk":0.6603,"highestBid":0.6163,"percentChange":-4.56,"baseVolume":1309.03360943,"quoteVolume":780.86,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.65,"lowestAsk":2.65,"highestBid":2.63,"percentChange":3.92,"baseVolume":1654041.62627369,"quoteVolume":4290526.65,"isFrozen":0,"high24hr":2.65,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2246,"lowestAsk":0.2225,"highestBid":0.209,"percentChange":4.95,"baseVolume":354648.590841,"quoteVolume":77384.98,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.1986,"highestBid":0.1948,"percentChange":8.15,"baseVolume":231938.04693859,"quoteVolume":44999.34,"isFrozen":0,"high24hr":0.209,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":13.67,"lowestAsk":15.63,"highestBid":14.16,"percentChange":-8.87,"baseVolume":11813.63506174,"quoteVolume":180708.37,"isFrozen":0,"high24hr":16.14,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03163,"lowestAsk":2.03451,"highestBid":2.00345,"percentChange":4.43,"baseVolume":57305.2,"quoteVolume":113268.11,"isFrozen":0,"high24hr":2.0471,"low24hr":1.90357,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1939,"lowestAsk":0.202,"highestBid":0.1929,"percentChange":3.52,"baseVolume":601731.81753376,"quoteVolume":116257.98,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8478,"highestBid":0.7723,"percentChange":0,"baseVolume":324.65142018,"quoteVolume":242.39,"isFrozen":0,"high24hr":0.7466,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3128,"lowestAsk":3133.9,"highestBid":3130,"percentChange":8.89,"baseVolume":2524.0580955,"quoteVolume":7558774.26,"isFrozen":0,"high24hr":3128,"low24hr":2860.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.34,"lowestAsk":2.39,"highestBid":2.34,"percentChange":1.74,"baseVolume":161538.52282324,"quoteVolume":385489.16,"isFrozen":0,"high24hr":2.44,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.985,"lowestAsk":3.0295,"highestBid":2.9815,"percentChange":-1.04,"baseVolume":6924.3,"quoteVolume":20843.27,"isFrozen":0,"high24hr":3.0819,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.13,"lowestAsk":96.3,"highestBid":95.14,"percentChange":3.77,"baseVolume":345.9758791,"quoteVolume":31541.4,"isFrozen":0,"high24hr":96.13,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.156,"lowestAsk":1.171,"highestBid":1.164,"percentChange":6.15,"baseVolume":84843.84786818,"quoteVolume":93216.61,"isFrozen":0,"high24hr":1.166,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":107.69,"lowestAsk":116.99,"highestBid":110,"percentChange":-4.39,"baseVolume":47.13425193,"quoteVolume":5323.37,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.45,"lowestAsk":4.48,"highestBid":4.45,"percentChange":5.45,"baseVolume":74269.50103484,"quoteVolume":323593,"isFrozen":0,"high24hr":4.45,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":213.05,"lowestAsk":228.5,"highestBid":227.98,"percentChange":8.64,"baseVolume":2229.89714453,"quoteVolume":487564.75,"isFrozen":0,"high24hr":230,"low24hr":196.1,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.77,"lowestAsk":4.8,"highestBid":4.74,"percentChange":7.67,"baseVolume":13685.74633398,"quoteVolume":62912.78,"isFrozen":0,"high24hr":4.77,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02741,"lowestAsk":0.02745,"highestBid":0.02741,"percentChange":0.55,"baseVolume":110949395.8911937,"quoteVolume":3005481.31,"isFrozen":0,"high24hr":0.02784,"low24hr":0.0262,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.14,"lowestAsk":0.1499,"highestBid":0.1322,"percentChange":12,"baseVolume":2272517.54072155,"quoteVolume":318306.97,"isFrozen":0,"high24hr":0.17,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02827,"lowestAsk":0.029,"highestBid":0.02644,"percentChange":1.44,"baseVolume":115380.85983743,"quoteVolume":3191.84,"isFrozen":0,"high24hr":0.02907,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136199,"lowestAsk":0.136203,"highestBid":0.134111,"percentChange":3.77,"baseVolume":1734164.1,"quoteVolume":230014.7,"isFrozen":0,"high24hr":0.137108,"low24hr":0.129023,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.79,"highestBid":1.78,"percentChange":2.87,"baseVolume":323451.4512677,"quoteVolume":568881.13,"isFrozen":0,"high24hr":1.82,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.916,"lowestAsk":1.065,"highestBid":0.916,"percentChange":-6.72,"baseVolume":269.59389831,"quoteVolume":251.55,"isFrozen":0,"high24hr":1.004,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.87991,"lowestAsk":3.88428,"highestBid":3.81934,"percentChange":1.3,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.3,"lowestAsk":15.67,"highestBid":15.28,"percentChange":2,"baseVolume":4071.16637606,"quoteVolume":60347.91,"isFrozen":0,"high24hr":15.3,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.238,"lowestAsk":9.2415,"highestBid":9.0999,"percentChange":14.91,"baseVolume":197225.5,"quoteVolume":1715167.14,"isFrozen":0,"high24hr":9.2514,"low24hr":8.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.987,"lowestAsk":1.015,"highestBid":0.992,"percentChange":-0.2,"baseVolume":9547.94241399,"quoteVolume":9421.25,"isFrozen":0,"high24hr":1.001,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.96,"lowestAsk":11.25,"highestBid":11.14,"percentChange":4.78,"baseVolume":34896.97702118,"quoteVolume":372587.3,"isFrozen":0,"high24hr":11.2,"low24hr":10.27,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9721,"lowestAsk":2.3362,"highestBid":2.0747,"percentChange":1.6,"baseVolume":13079.8764982,"quoteVolume":28985.64,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.4257,"highestBid":1.3374,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5313,"lowestAsk":3.779,"highestBid":3.6409,"percentChange":-3.14,"baseVolume":4742.46655283,"quoteVolume":17193.99,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1028,"lowestAsk":0.945,"highestBid":0.9225,"percentChange":7.9,"baseVolume":12374.36730093,"quoteVolume":13712.92,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.67,"lowestAsk":4.81,"highestBid":4.67,"percentChange":4.24,"baseVolume":6289.41690747,"quoteVolume":28689.23,"isFrozen":0,"high24hr":4.75,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149.58,"lowestAsk":150.41,"highestBid":148.53,"percentChange":3.47,"baseVolume":800.54113034,"quoteVolume":117029.25,"isFrozen":0,"high24hr":159.9,"low24hr":140.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.46,"lowestAsk":20.47,"highestBid":20.46,"percentChange":0.89,"baseVolume":234419.01729162,"quoteVolume":4746251.53,"isFrozen":0,"high24hr":20.52,"low24hr":19.9,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0958,"lowestAsk":0.0958,"highestBid":0.093,"percentChange":-3.62,"baseVolume":13432556.30111109,"quoteVolume":1307735.6,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.34,"highestBid":2.32,"percentChange":4,"baseVolume":59196.30890012,"quoteVolume":136663.9,"isFrozen":0,"high24hr":2.38,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.43,"highestBid":2.41,"percentChange":0.42,"baseVolume":476.23012407,"quoteVolume":1141.22,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.09,"lowestAsk":13.23,"highestBid":13.11,"percentChange":4.72,"baseVolume":35034.19006331,"quoteVolume":445219.83,"isFrozen":0,"high24hr":13.21,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0917,"lowestAsk":0.0917,"highestBid":0.0906,"percentChange":6.26,"baseVolume":1238904.74377769,"quoteVolume":110375.41,"isFrozen":0,"high24hr":0.0917,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":414.92,"lowestAsk":414.51,"highestBid":409.86,"percentChange":7.21,"baseVolume":17928.10134961,"quoteVolume":7133112.4,"isFrozen":0,"high24hr":414.92,"low24hr":387,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":165.676,"lowestAsk":167.996,"highestBid":165.412,"percentChange":1.97,"baseVolume":32999.55,"quoteVolume":5381368.63,"isFrozen":0,"high24hr":173.037,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02483,"lowestAsk":0.02555,"highestBid":0.02486,"percentChange":2.18,"baseVolume":4959028.40603363,"quoteVolume":126524.22,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":52.9,"highestBid":51.87,"percentChange":-0.92,"baseVolume":1993.58278544,"quoteVolume":104411.98,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.11,"lowestAsk":7.22,"highestBid":7.14,"percentChange":0,"baseVolume":57608.13061829,"quoteVolume":410738.6,"isFrozen":0,"high24hr":7.36,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3186,"lowestAsk":0.318,"highestBid":0.2666,"percentChange":4.49,"baseVolume":285834.29791998,"quoteVolume":79381.04,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001744,"lowestAsk":0.001743,"highestBid":0.001742,"percentChange":3.5,"baseVolume":8820050542.285711,"quoteVolume":15091224.22,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001684,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.24,"lowestAsk":6.63,"highestBid":6.12,"percentChange":1.13,"baseVolume":2693.95196178,"quoteVolume":16543.2,"isFrozen":0,"high24hr":6.24,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51326,"lowestAsk":1.54141,"highestBid":1.5132,"percentChange":2.09,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.53709,"low24hr":1.45874,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.63,"lowestAsk":2.7,"highestBid":2.66,"percentChange":3.54,"baseVolume":60262.56417018,"quoteVolume":155035.91,"isFrozen":0,"high24hr":2.7,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.1,"lowestAsk":2.12,"highestBid":2.1,"percentChange":3.45,"baseVolume":769.72498999,"quoteVolume":1590.61,"isFrozen":0,"high24hr":2.1,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7607,"lowestAsk":15.7576,"highestBid":15.5111,"percentChange":7.8,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8071,"low24hr":14.6193,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.047,"lowestAsk":1.047,"highestBid":1.043,"percentChange":7.72,"baseVolume":3961221.22051709,"quoteVolume":4009303.78,"isFrozen":0,"high24hr":1.075,"low24hr":0.969,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.859,"lowestAsk":0.865,"highestBid":0.853,"percentChange":0.82,"baseVolume":4166.51136723,"quoteVolume":3557.93,"isFrozen":0,"high24hr":0.859,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.24,"lowestAsk":2.56,"highestBid":2.27,"percentChange":-12.16,"baseVolume":12007.2974543,"quoteVolume":30866,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018775,"lowestAsk":0.019101,"highestBid":0.018776,"percentChange":4.6,"baseVolume":1975484.18,"quoteVolume":36232.74,"isFrozen":0,"high24hr":0.019195,"low24hr":0.0177,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.7774,"lowestAsk":8.9143,"highestBid":8.7772,"percentChange":14.6,"baseVolume":238935.8,"quoteVolume":1963805.43,"isFrozen":0,"high24hr":9.0075,"low24hr":7.5571,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014064,"lowestAsk":0.014062,"highestBid":0.013838,"percentChange":3.28,"baseVolume":1423605.22,"quoteVolume":19476.64,"isFrozen":0,"high24hr":0.014105,"low24hr":0.013399,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.7639,"highestBid":1.4318,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.528,"lowestAsk":0.493,"highestBid":0.485,"percentChange":18.39,"baseVolume":510892.13505817,"quoteVolume":269648.87,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.8,"lowestAsk":20.71,"highestBid":20.6,"percentChange":6.07,"baseVolume":275.50740473,"quoteVolume":5480.38,"isFrozen":0,"high24hr":20.82,"low24hr":19.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31778,"lowestAsk":0.31804,"highestBid":0.31321,"percentChange":7.73,"baseVolume":672.68,"quoteVolume":206.51,"isFrozen":0,"high24hr":0.32074,"low24hr":0.291,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036371,"lowestAsk":0.000003634,"highestBid":0.0000035739,"percentChange":8.05,"baseVolume":4830663490,"quoteVolume":16520.57,"isFrozen":0,"high24hr":0.0000036371,"low24hr":0.0000033353,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.82,"lowestAsk":0.8661,"highestBid":0.77,"percentChange":5.13,"baseVolume":156471.4282927,"quoteVolume":125677.02,"isFrozen":0,"high24hr":0.8606,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91,"lowestAsk":91.18,"highestBid":87.95,"percentChange":16.09,"baseVolume":3322.07476855,"quoteVolume":286471.78,"isFrozen":0,"high24hr":91,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.48,"lowestAsk":27.69,"highestBid":25.98,"percentChange":2.92,"baseVolume":1526.51228504,"quoteVolume":40874.93,"isFrozen":0,"high24hr":27.48,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1584,"lowestAsk":1.1806,"highestBid":1.1589,"percentChange":4.64,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1789,"low24hr":1.0956,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":125.6,"lowestAsk":125.75,"highestBid":125.6,"percentChange":10.93,"baseVolume":1047046.5951568,"quoteVolume":125281116.88,"isFrozen":0,"high24hr":129.66,"low24hr":112.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030429,"lowestAsk":0.003104,"highestBid":0.0030441,"percentChange":6.63,"baseVolume":31954949.1,"quoteVolume":92035.48,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.0028303,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6284,"lowestAsk":1.6141,"highestBid":1.3459,"percentChange":21.66,"baseVolume":856.28645646,"quoteVolume":1154.15,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2752,"lowestAsk":28.3041,"highestBid":27.8343,"percentChange":5.16,"baseVolume":36.13,"quoteVolume":999.76,"isFrozen":0,"high24hr":28.5071,"low24hr":26.8215,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05302,"lowestAsk":0.05554,"highestBid":0.05302,"percentChange":-2.61,"baseVolume":2593656.44485976,"quoteVolume":142426.08,"isFrozen":0,"high24hr":0.05555,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.48,"lowestAsk":7.47,"highestBid":7.41,"percentChange":5.35,"baseVolume":26618.09899803,"quoteVolume":194024.24,"isFrozen":0,"high24hr":7.5,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01024,"lowestAsk":0.010244,"highestBid":0.010061,"percentChange":-8.58,"baseVolume":36158444.4,"quoteVolume":376533.27,"isFrozen":0,"high24hr":0.011871,"low24hr":0.00955,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.52,"lowestAsk":13.52,"highestBid":13.49,"percentChange":4.24,"baseVolume":232954.11894623,"quoteVolume":3046002.54,"isFrozen":0,"high24hr":13.78,"low24hr":12.63,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.11,"lowestAsk":4.08,"highestBid":4.06,"percentChange":14.8,"baseVolume":4446882.15630193,"quoteVolume":16728262.81,"isFrozen":0,"high24hr":4.11,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.83,"lowestAsk":4.84,"highestBid":4.8,"percentChange":5.46,"baseVolume":4706.97392134,"quoteVolume":22290.11,"isFrozen":0,"high24hr":4.83,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.68937,"lowestAsk":3.75418,"highestBid":3.68919,"percentChange":6.57,"baseVolume":97164.2,"quoteVolume":352803.5,"isFrozen":0,"high24hr":3.83582,"low24hr":3.42548,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":48.87,"highestBid":45.64,"percentChange":2,"baseVolume":536.17377734,"quoteVolume":25710.4,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.226,"lowestAsk":1.275,"highestBid":1.202,"percentChange":10.65,"baseVolume":172636.44833812,"quoteVolume":204790.49,"isFrozen":0,"high24hr":1.378,"low24hr":1.108,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.2229,"highestBid":1.1276,"percentChange":1.28,"baseVolume":6193.23746678,"quoteVolume":7175.88,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8109,"lowestAsk":0.824,"highestBid":0.8105,"percentChange":3.8,"baseVolume":30224.6,"quoteVolume":23861.66,"isFrozen":0,"high24hr":0.8216,"low24hr":0.7553,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":152391.87,"lowestAsk":147876.99,"highestBid":143372.43,"percentChange":6.53,"baseVolume":5.7379651,"quoteVolume":841971.06,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.8802,"lowestAsk":1.0471,"highestBid":0.8984,"percentChange":-2.07,"baseVolume":17909.52359394,"quoteVolume":16658.94,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.21,"lowestAsk":98.4,"highestBid":86.58,"percentChange":2.63,"baseVolume":800.43730395,"quoteVolume":70005.38,"isFrozen":0,"high24hr":99.99,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.262106,"lowestAsk":0.266221,"highestBid":0.262138,"percentChange":3.81,"baseVolume":6735057.3,"quoteVolume":1731273.68,"isFrozen":0,"high24hr":0.271381,"low24hr":0.246458,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29674,"lowestAsk":0.2969,"highestBid":0.29231,"percentChange":4.45,"baseVolume":91928.06,"quoteVolume":26023.76,"isFrozen":0,"high24hr":0.30328,"low24hr":0.27415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012604,"lowestAsk":0.00012609,"highestBid":0.00012416,"percentChange":4.22,"baseVolume":40286741774.8,"quoteVolume":4922263.34,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00012022,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6504,"lowestAsk":0.6942,"highestBid":0.6504,"percentChange":-2.93,"baseVolume":17694.08810077,"quoteVolume":12035.01,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.7119,"lowestAsk":55.6123,"highestBid":54.7117,"percentChange":37.8,"baseVolume":26626,"quoteVolume":1348938.17,"isFrozen":0,"high24hr":60.0635,"low24hr":38.5301,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1068,"lowestAsk":0.1087,"highestBid":0.1068,"percentChange":0.19,"baseVolume":5731995.21533037,"quoteVolume":608729.51,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1027,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4771,"lowestAsk":0.4902,"highestBid":0.4772,"percentChange":4.86,"baseVolume":105522.12746341,"quoteVolume":46626.29,"isFrozen":0,"high24hr":0.4771,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7537,"lowestAsk":1.7558,"highestBid":1.7277,"percentChange":9.26,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.7732,"low24hr":1.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.57,"lowestAsk":3.56,"highestBid":3.53,"percentChange":8.51,"baseVolume":129981.53150605,"quoteVolume":447999.24,"isFrozen":0,"high24hr":3.6,"low24hr":3.29,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6528,"lowestAsk":1.6543,"highestBid":1.6287,"percentChange":7.34,"baseVolume":19941.13,"quoteVolume":31495.47,"isFrozen":0,"high24hr":1.6699,"low24hr":1.5333,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6042,"lowestAsk":0.6051,"highestBid":0.5951,"percentChange":2.14,"baseVolume":2052229.66,"quoteVolume":1237990.69,"isFrozen":0,"high24hr":0.618,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0482,"lowestAsk":2.0957,"highestBid":2.0482,"percentChange":-1.71,"baseVolume":56652.94345257,"quoteVolume":119154.43,"isFrozen":0,"high24hr":2.15,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.195,"lowestAsk":0.1997,"highestBid":0.1928,"percentChange":2.74,"baseVolume":219520.09173381,"quoteVolume":43419.66,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8539,"lowestAsk":7.7955,"highestBid":7.6779,"percentChange":4.12,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8539,"low24hr":7.4515,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.83,"highestBid":0.657,"percentChange":0,"baseVolume":731.49417652,"quoteVolume":482.79,"isFrozen":0,"high24hr":0.66,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.41,"highestBid":6.95,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8155,"lowestAsk":0.8236,"highestBid":0.8034,"percentChange":-4.24,"baseVolume":141724.23438839,"quoteVolume":117537.32,"isFrozen":0,"high24hr":0.9144,"low24hr":0.788,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.143814,"lowestAsk":0.143816,"highestBid":0.14165,"percentChange":5.8,"baseVolume":16271611.3,"quoteVolume":2297668.22,"isFrozen":0,"high24hr":0.147727,"low24hr":0.134016,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0178248,"lowestAsk":0.0178512,"highestBid":0.0175487,"percentChange":10.68,"baseVolume":6023678.2,"quoteVolume":102389.44,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0158304,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.035,"lowestAsk":2.044,"highestBid":2.013,"percentChange":4.57,"baseVolume":7511.6195527,"quoteVolume":14915.36,"isFrozen":0,"high24hr":2.035,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.91,"lowestAsk":33.41,"highestBid":32.91,"percentChange":-0.28,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.0445,"highestBid":0.04021,"percentChange":-5.89,"baseVolume":37848.06222914,"quoteVolume":1546.51,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2166.44,"lowestAsk":2126.7,"highestBid":1965.02,"percentChange":9.16,"baseVolume":9.20709928,"quoteVolume":19328.86,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.57,"lowestAsk":57.57,"highestBid":57.23,"percentChange":14,"baseVolume":8036.68310568,"quoteVolume":461679.12,"isFrozen":0,"high24hr":62.84,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.24,"highestBid":52.2,"percentChange":1.34,"baseVolume":19185.80635888,"quoteVolume":960696.21,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.49,"highestBid":1.384,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.25,"lowestAsk":4.85,"highestBid":4.78,"percentChange":14.38,"baseVolume":25104.77919986,"quoteVolume":127365.83,"isFrozen":0,"high24hr":5.5,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.58,"lowestAsk":0.584,"highestBid":0.579,"percentChange":3.2,"baseVolume":762022.0993877,"quoteVolume":429573.76,"isFrozen":0,"high24hr":0.58,"low24hr":0.558,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.128,"lowestAsk":0.129,"highestBid":0.1281,"percentChange":-2.74,"baseVolume":6486927.66320272,"quoteVolume":850150.5,"isFrozen":0,"high24hr":0.1378,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.4,"lowestAsk":33.41,"highestBid":32.91,"percentChange":1.17,"baseVolume":16.14,"quoteVolume":534.83,"isFrozen":0,"high24hr":33.61,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":52.22,"lowestAsk":52.38,"highestBid":52.13,"percentChange":3.65,"baseVolume":4024.17957054,"quoteVolume":202293.6,"isFrozen":0,"high24hr":52.22,"low24hr":49.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31627,"lowestAsk":0.32165,"highestBid":0.31627,"percentChange":7.78,"baseVolume":2125715.9,"quoteVolume":667452.33,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28941,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.7689,"lowestAsk":1.8167,"highestBid":1.784,"percentChange":-3.35,"baseVolume":289.15949839,"quoteVolume":501.7,"isFrozen":0,"high24hr":1.8303,"low24hr":1.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.569,"lowestAsk":60.756,"highestBid":59.632,"percentChange":4.54,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":60.985,"low24hr":56.695,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05013,"lowestAsk":0.05049,"highestBid":0.04996,"percentChange":2.24,"baseVolume":207456.16690324,"quoteVolume":10187.34,"isFrozen":0,"high24hr":0.0505,"low24hr":0.04819,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.13,"lowestAsk":1.128,"highestBid":1.016,"percentChange":18.57,"baseVolume":530403.42448777,"quoteVolume":556836.06,"isFrozen":0,"high24hr":1.13,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.78,"lowestAsk":3.35,"highestBid":3.3,"percentChange":-13.66,"baseVolume":9137.84822652,"quoteVolume":29884.98,"isFrozen":0,"high24hr":3.34,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2988,"lowestAsk":0.3003,"highestBid":0.297,"percentChange":3.57,"baseVolume":167583.7265723,"quoteVolume":49869.1,"isFrozen":0,"high24hr":0.3,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3313,"lowestAsk":1.3314,"highestBid":1.2509,"percentChange":6.84,"baseVolume":193630.6299641,"quoteVolume":246674.97,"isFrozen":0,"high24hr":1.3518,"low24hr":1.2207,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.46,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-0.4,"baseVolume":8678.11573878,"quoteVolume":21283.06,"isFrozen":0,"high24hr":2.5,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1352,"lowestAsk":0.1442,"highestBid":0.1352,"percentChange":-3.43,"baseVolume":14874.19392127,"quoteVolume":2016.45,"isFrozen":0,"high24hr":0.1442,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.74,"lowestAsk":0.745,"highestBid":0.743,"percentChange":3.79,"baseVolume":1786217.14924033,"quoteVolume":1310905.13,"isFrozen":0,"high24hr":0.751,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.265,"lowestAsk":0.265,"highestBid":0.2644,"percentChange":3.35,"baseVolume":713670.30086816,"quoteVolume":186639.42,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8341,"lowestAsk":3.8945,"highestBid":3.834,"percentChange":2.09,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.604,"lowestAsk":1.618,"highestBid":1.599,"percentChange":6.72,"baseVolume":153975.29149202,"quoteVolume":230778.85,"isFrozen":0,"high24hr":1.604,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.76,"lowestAsk":9.86,"highestBid":8,"percentChange":2.74,"baseVolume":59.8093751,"quoteVolume":580.46,"isFrozen":0,"high24hr":9.76,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7979,"lowestAsk":0.7448,"highestBid":0.7262,"percentChange":0.33,"baseVolume":2872.74992931,"quoteVolume":2210.58,"isFrozen":0,"high24hr":0.7979,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018032,"lowestAsk":0.00018304,"highestBid":0.00018032,"percentChange":1.74,"baseVolume":3983352337.7,"quoteVolume":717409.15,"isFrozen":0,"high24hr":0.00018433,"low24hr":0.00017473,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38949,"lowestAsk":0.38998,"highestBid":0.38366,"percentChange":8.21,"baseVolume":501191.4,"quoteVolume":193046.31,"isFrozen":0,"high24hr":0.39779,"low24hr":0.35469,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1732,"lowestAsk":0.1731,"highestBid":0.1707,"percentChange":0,"baseVolume":3976105.51566893,"quoteVolume":679891.45,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1665,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1272,"lowestAsk":0.1348,"highestBid":0.1259,"percentChange":0.71,"baseVolume":243400.27669532,"quoteVolume":31477.64,"isFrozen":0,"high24hr":0.132,"low24hr":0.1226,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.675243,"lowestAsk":0.686276,"highestBid":0.675243,"percentChange":6.81,"baseVolume":893536,"quoteVolume":575867.2,"isFrozen":0,"high24hr":0.688612,"low24hr":0.617774,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.37,"lowestAsk":2.3474,"highestBid":2.3202,"percentChange":17.11,"baseVolume":151509.20410516,"quoteVolume":337853.21,"isFrozen":0,"high24hr":2.3963,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2598,"lowestAsk":0.2634,"highestBid":0.2598,"percentChange":5.65,"baseVolume":988818.58443098,"quoteVolume":256000.11,"isFrozen":0,"high24hr":0.27,"low24hr":0.2453,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.42,"lowestAsk":7.57,"highestBid":7.47,"percentChange":2.06,"baseVolume":10428.76369294,"quoteVolume":76660.01,"isFrozen":0,"high24hr":7.5,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3770,"lowestAsk":3771.33,"highestBid":3768.79,"percentChange":10.23,"baseVolume":10490.05606257,"quoteVolume":37845030.35,"isFrozen":0,"high24hr":3775.71,"low24hr":3420,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.16,"highestBid":6.1,"percentChange":0,"baseVolume":112.92126936,"quoteVolume":658.07,"isFrozen":0,"high24hr":5.91,"low24hr":5.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.777,"highestBid":0.751,"percentChange":-0.29,"baseVolume":3836.02506352,"quoteVolume":2769.5,"isFrozen":0,"high24hr":0.774,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.24,"lowestAsk":6.35,"highestBid":6.23,"percentChange":1.79,"baseVolume":2751.28368937,"quoteVolume":17092.12,"isFrozen":0,"high24hr":6.35,"low24hr":6.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.14,"lowestAsk":0.1419,"highestBid":0.1323,"percentChange":10.15,"baseVolume":7861693.6674912,"quoteVolume":1049580.36,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.4719,"lowestAsk":9.6184,"highestBid":9.469,"percentChange":-1.98,"baseVolume":3779.6,"quoteVolume":36283.51,"isFrozen":0,"high24hr":10.1816,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6052,"lowestAsk":0.699,"highestBid":0.6676,"percentChange":-8.3,"baseVolume":79598.16063042,"quoteVolume":52230.05,"isFrozen":0,"high24hr":0.7367,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5379,"lowestAsk":16.7896,"highestBid":16.528,"percentChange":5.88,"baseVolume":4705.8,"quoteVolume":76087.8,"isFrozen":0,"high24hr":17.2824,"low24hr":15.6159,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.96,"lowestAsk":0.971,"highestBid":0.962,"percentChange":5.15,"baseVolume":1886463.24460009,"quoteVolume":1754296.09,"isFrozen":0,"high24hr":0.99,"low24hr":0.907,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":112,"lowestAsk":119.44,"highestBid":104.86,"percentChange":35.81,"baseVolume":826.58814165,"quoteVolume":84179.03,"isFrozen":0,"high24hr":112,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83759,"lowestAsk":0.85036,"highestBid":0.83723,"percentChange":5.18,"baseVolume":465936.3,"quoteVolume":374924.8,"isFrozen":0,"high24hr":0.86116,"low24hr":0.78079,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.3,"lowestAsk":5.09,"highestBid":5.01,"percentChange":4.95,"baseVolume":1346139.77644103,"quoteVolume":6231710.62,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.35,"lowestAsk":1.35,"highestBid":1.3462,"percentChange":3.05,"baseVolume":582252.18275889,"quoteVolume":773782.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4307,"lowestAsk":1.4296,"highestBid":1.4071,"percentChange":43.55,"baseVolume":1982878.27,"quoteVolume":2560061.27,"isFrozen":0,"high24hr":1.514,"low24hr":0.9837,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.41,"lowestAsk":27.42,"highestBid":27.38,"percentChange":6.7,"baseVolume":298168.12439791,"quoteVolume":7999852.18,"isFrozen":0,"high24hr":27.52,"low24hr":25.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.3269,"highestBid":0.3086,"percentChange":0,"baseVolume":31569.64597185,"quoteVolume":10022.75,"isFrozen":0,"high24hr":0.327,"low24hr":0.3081,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56977,"lowestAsk":0.56979,"highestBid":0.56112,"percentChange":3.23,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55177,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.23,"lowestAsk":8.34,"highestBid":8.25,"percentChange":5.51,"baseVolume":178959.55158778,"quoteVolume":1464915.6,"isFrozen":0,"high24hr":8.5,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.024,"lowestAsk":0.0244,"highestBid":0.0231,"percentChange":-4,"baseVolume":34093.67485693,"quoteVolume":839.83,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2864,"highestBid":0.2817,"percentChange":0.46,"baseVolume":11361.12545939,"quoteVolume":3208.15,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.21,"lowestAsk":7.34,"highestBid":7.24,"percentChange":0.28,"baseVolume":2707.49372332,"quoteVolume":19334.57,"isFrozen":0,"high24hr":7.61,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70744,"lowestAsk":1.73504,"highestBid":1.7068,"percentChange":-3.26,"baseVolume":32106.7,"quoteVolume":55466.79,"isFrozen":0,"high24hr":1.80232,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.58,"lowestAsk":2.8,"highestBid":2.45,"percentChange":1.18,"baseVolume":3019.41439844,"quoteVolume":7981.5,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8531.82,"lowestAsk":8536.74,"highestBid":8440.21,"percentChange":6.65,"baseVolume":117.48856855,"quoteVolume":964785.42,"isFrozen":0,"high24hr":8531.82,"low24hr":7666.97,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.5,"lowestAsk":13.58,"highestBid":13.19,"percentChange":6.55,"baseVolume":3143.52154399,"quoteVolume":40896.09,"isFrozen":0,"high24hr":13.5,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.124,"lowestAsk":1.199,"highestBid":1.139,"percentChange":-3.27,"baseVolume":1514.56882409,"quoteVolume":1742.51,"isFrozen":0,"high24hr":1.162,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037946,"lowestAsk":0.0038577,"highestBid":0.0037978,"percentChange":3.01,"baseVolume":690388.3,"quoteVolume":2615.24,"isFrozen":0,"high24hr":0.0038996,"low24hr":0.0036476,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0684,"lowestAsk":0.0684,"highestBid":0.0675,"percentChange":7.21,"baseVolume":1360851.07436379,"quoteVolume":87202.33,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.52,"highestBid":10.97,"percentChange":2.73,"baseVolume":102.08791934,"quoteVolume":1122.29,"isFrozen":0,"high24hr":11.29,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.02,"lowestAsk":645.84,"highestBid":500.02,"percentChange":-9.44,"baseVolume":0.37140757,"quoteVolume":195.38,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.6075,"highestBid":1.3843,"percentChange":16.52,"baseVolume":88968.32007844,"quoteVolume":129551.98,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128979,"lowestAsk":0.130904,"highestBid":0.1288,"percentChange":3.84,"baseVolume":3059727.7,"quoteVolume":382176.91,"isFrozen":0,"high24hr":0.131056,"low24hr":0.121512,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.764,"lowestAsk":68.802,"highestBid":67.73,"percentChange":1.7,"baseVolume":111906.06,"quoteVolume":7781611.55,"isFrozen":0,"high24hr":71.768,"low24hr":66.589,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.26,"highestBid":11.19,"percentChange":0.18,"baseVolume":40727.18567464,"quoteVolume":455599.99,"isFrozen":0,"high24hr":11.31,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.288,"lowestAsk":1.557,"highestBid":1.288,"percentChange":2.3,"baseVolume":2786.61843962,"quoteVolume":3764.67,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.82,"lowestAsk":18.37,"highestBid":18.08,"percentChange":3.07,"baseVolume":38.55845066,"quoteVolume":679.8,"isFrozen":0,"high24hr":17.82,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.81,"highestBid":12.11,"percentChange":-3.53,"baseVolume":192.28162496,"quoteVolume":2342.55,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":300,"lowestAsk":300.94,"highestBid":300.76,"percentChange":12.78,"baseVolume":50603.91397058,"quoteVolume":14782218.37,"isFrozen":0,"high24hr":312.61,"low24hr":266,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.74,"lowestAsk":33.4,"highestBid":32.9,"percentChange":-2.13,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.91,"lowestAsk":33.41,"highestBid":32.91,"percentChange":-0.27,"baseVolume":34.19,"quoteVolume":1132.16,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.14,"lowestAsk":33.2,"highestBid":33.13,"percentChange":-0.3,"baseVolume":393481.41,"quoteVolume":13040822.65,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.14,"lowestAsk":33.14,"highestBid":33.13,"percentChange":-0.21,"baseVolume":31778217.84,"quoteVolume":1054878775.4,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8932,"lowestAsk":0.9166,"highestBid":0.9022,"percentChange":6.35,"baseVolume":1085406.6872846,"quoteVolume":961131.9,"isFrozen":0,"high24hr":0.93,"low24hr":0.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.145,"highestBid":0.126,"percentChange":-2.78,"baseVolume":723051.26026517,"quoteVolume":97455.06,"isFrozen":0,"high24hr":0.146,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.21,"lowestAsk":22.56,"highestBid":22.35,"percentChange":5.76,"baseVolume":16350.41250659,"quoteVolume":347956.81,"isFrozen":0,"high24hr":22.21,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.304595,"lowestAsk":0.304641,"highestBid":0.299185,"percentChange":2.1,"baseVolume":36397.7,"quoteVolume":10612.17,"isFrozen":0,"high24hr":0.30553,"low24hr":0.290022,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":939.917,"lowestAsk":956.271,"highestBid":941.132,"percentChange":11.76,"baseVolume":5686.05,"quoteVolume":5053879.43,"isFrozen":0,"high24hr":986.56,"low24hr":798.85,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.2865,"lowestAsk":0.3913,"highestBid":0.3438,"percentChange":-14.99,"baseVolume":324067.80285346,"quoteVolume":120147.21,"isFrozen":0,"high24hr":0.38,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.253,"lowestAsk":1.303,"highestBid":1.23,"percentChange":0,"baseVolume":9.354,"quoteVolume":11.73,"isFrozen":0,"high24hr":1.253,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4359,"lowestAsk":6.4468,"highestBid":6.3313,"percentChange":1.88,"baseVolume":8511.033,"quoteVolume":53569.5,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2074,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.062,"lowestAsk":2.0643,"highestBid":2.0301,"percentChange":2.78,"baseVolume":211.1,"quoteVolume":419.24,"isFrozen":0,"high24hr":2.088,"low24hr":1.9398,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.02,"lowestAsk":7.128,"highestBid":7.019,"percentChange":11.49,"baseVolume":43089.41,"quoteVolume":287228.64,"isFrozen":0,"high24hr":7.264,"low24hr":6.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012298,"lowestAsk":0.0013426,"highestBid":0.0012882,"percentChange":-7.79,"baseVolume":5027855.35647311,"quoteVolume":5701.85,"isFrozen":0,"high24hr":0.001339,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.29,"lowestAsk":14.29,"highestBid":14.26,"percentChange":5.62,"baseVolume":760749.91195201,"quoteVolume":10837206.99,"isFrozen":0,"high24hr":14.86,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9725,"lowestAsk":1.9732,"highestBid":1.9436,"percentChange":2.28,"baseVolume":214062.8,"quoteVolume":416918.77,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3378,"lowestAsk":0.4001,"highestBid":0.3557,"percentChange":1.96,"baseVolume":2959.81965162,"quoteVolume":1014.62,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25157,"lowestAsk":0.25567,"highestBid":0.25177,"percentChange":3.48,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25626,"low24hr":0.2406,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3647,"lowestAsk":0.41,"highestBid":0.3736,"percentChange":-7.79,"baseVolume":2857.00616865,"quoteVolume":1129.11,"isFrozen":0,"high24hr":0.4084,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145009.77,"lowestAsk":145008.84,"highestBid":145000,"percentChange":0.46,"baseVolume":61.32865563,"quoteVolume":8885603.68,"isFrozen":0,"high24hr":146170.5,"low24hr":143877.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9206,"lowestAsk":0.9282,"highestBid":0.9249,"percentChange":1.68,"baseVolume":516931.30786998,"quoteVolume":478679.88,"isFrozen":0,"high24hr":0.9344,"low24hr":0.9054,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.48,"lowestAsk":6.49,"highestBid":6.47,"percentChange":5.19,"baseVolume":2402288.6094121,"quoteVolume":15209294.62,"isFrozen":0,"high24hr":6.5,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.01541,"percentChange":-5.7,"baseVolume":2513496.54770787,"quoteVolume":38973.17,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0638,"lowestAsk":3.0483,"highestBid":3.0349,"percentChange":4.2,"baseVolume":58077.28164353,"quoteVolume":168987.92,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.89,"lowestAsk":46.89,"highestBid":46.87,"percentChange":7.72,"baseVolume":3177142.66267533,"quoteVolume":143681197.98,"isFrozen":0,"high24hr":47.34,"low24hr":43.53,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.44,"lowestAsk":10.96,"highestBid":9.89,"percentChange":19.04,"baseVolume":1388.3839622,"quoteVolume":13838.11,"isFrozen":0,"high24hr":10.44,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9303,"lowestAsk":2.949,"highestBid":2.8963,"percentChange":7.91,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9303,"low24hr":2.6936,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72306.34,"lowestAsk":75335.25,"highestBid":72364.95,"percentChange":0.22,"baseVolume":1.81810185,"quoteVolume":131525.13,"isFrozen":0,"high24hr":75338.67,"low24hr":71115.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.028,"lowestAsk":2.06005,"highestBid":2.02765,"percentChange":21.64,"baseVolume":1187351.9,"quoteVolume":2201746.49,"isFrozen":0,"high24hr":2.16957,"low24hr":1.65961,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7066,"lowestAsk":2.7544,"highestBid":2.7092,"percentChange":2.97,"baseVolume":48069,"quoteVolume":128934.03,"isFrozen":0,"high24hr":2.7916,"low24hr":2.5947,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0585,"lowestAsk":0.0587,"highestBid":0.0585,"percentChange":1.92,"baseVolume":12501886.09687865,"quoteVolume":720788.39,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06307,"lowestAsk":1.06376,"highestBid":1.04623,"percentChange":3.86,"baseVolume":537473.3,"quoteVolume":561295.94,"isFrozen":0,"high24hr":1.09376,"low24hr":0.99488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.242,"lowestAsk":1.26,"highestBid":1.15,"percentChange":6.15,"baseVolume":40692.01424617,"quoteVolume":48604.28,"isFrozen":0,"high24hr":1.265,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.708,"lowestAsk":1.70803,"highestBid":1.68174,"percentChange":21.55,"baseVolume":348605.75,"quoteVolume":580436.13,"isFrozen":0,"high24hr":1.85688,"low24hr":1.40508,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1019,"lowestAsk":0.1019,"highestBid":0.1003,"percentChange":6.48,"baseVolume":6758766.21626676,"quoteVolume":665358.22,"isFrozen":0,"high24hr":0.102,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.37,"lowestAsk":0.3741,"highestBid":0.3685,"percentChange":13.57,"baseVolume":813371.75226933,"quoteVolume":280541.98,"isFrozen":0,"high24hr":0.37,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.5215,"highestBid":1.2503,"percentChange":2.31,"baseVolume":30559.24384076,"quoteVolume":39843.5,"isFrozen":0,"high24hr":1.33,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.51926,"lowestAsk":1.54908,"highestBid":1.52275,"percentChange":4.04,"baseVolume":4742.6,"quoteVolume":6947.75,"isFrozen":0,"high24hr":1.57609,"low24hr":1.45269,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2737,"lowestAsk":0.27375,"highestBid":0.26957,"percentChange":3.7,"baseVolume":466965.6,"quoteVolume":122677.36,"isFrozen":0,"high24hr":0.2756,"low24hr":0.25767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02996,"lowestAsk":0.02995,"highestBid":0.02938,"percentChange":3.31,"baseVolume":4043220.47633851,"quoteVolume":119725.32,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":36.5,"lowestAsk":38.97,"highestBid":35.15,"percentChange":-2.41,"baseVolume":239.42500413,"quoteVolume":8677.33,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.83,"lowestAsk":3.88,"highestBid":3.83,"percentChange":4.08,"baseVolume":13770.84370286,"quoteVolume":50983.72,"isFrozen":0,"high24hr":3.83,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2338,"lowestAsk":0.2346,"highestBid":0.2337,"percentChange":9.13,"baseVolume":10369.58,"quoteVolume":2365.848627,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2119,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":256.7,"lowestAsk":257.6,"highestBid":256.7,"percentChange":6.35,"baseVolume":7.2104,"quoteVolume":1754.24664,"isFrozen":0,"high24hr":266.3,"low24hr":241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81433.6,"lowestAsk":81433.7,"highestBid":81205.8,"percentChange":5.81,"baseVolume":8.653236,"quoteVolume":694175.3750317,"isFrozen":0,"high24hr":81862.3,"low24hr":76928.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08812,"lowestAsk":0.08838,"highestBid":0.0881,"percentChange":5.84,"baseVolume":203202.9,"quoteVolume":17611.422484,"isFrozen":0,"high24hr":0.089,"low24hr":0.08299,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2631.77,"lowestAsk":2631.78,"highestBid":2624.4,"percentChange":6.82,"baseVolume":26.51174,"quoteVolume":68211.0471215,"isFrozen":0,"high24hr":2650.6,"low24hr":2462.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.795,"lowestAsk":3.797,"highestBid":3.784,"percentChange":11.62,"baseVolume":62316.85,"quoteVolume":225236.94511,"isFrozen":0,"high24hr":3.921,"low24hr":3.372,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":113.93,"lowestAsk":113.94,"highestBid":113.61,"percentChange":10.41,"baseVolume":1051.5647,"quoteVolume":116666.676376,"isFrozen":0,"high24hr":114.5,"low24hr":102.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.828,"lowestAsk":0.828,"highestBid":0.8254,"percentChange":7.3,"baseVolume":34145.87,"quoteVolume":27789.609126,"isFrozen":0,"high24hr":0.8348,"low24hr":0.7691,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4381.6,"lowestAsk":4381.7,"highestBid":4369.2,"percentChange":0.54,"baseVolume":4.97566,"quoteVolume":21735.077012,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4165,"lowestAsk":1.4166,"highestBid":1.4125,"percentChange":7.91,"baseVolume":36630.76,"quoteVolume":50997.577012,"isFrozen":0,"high24hr":1.4294,"low24hr":1.3076,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}