{"live_data":{"THB_0G":{"baseVolume":127.58205789,"change":0,"high24hr":7.87,"highestBid":5.87,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_1INCH":{"baseVolume":2531.86302323,"change":0,"high24hr":2.29,"highestBid":2.23,"id":139,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.26,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5597.48},"THB_2Z":{"baseVolume":738.64505901,"change":0,"high24hr":2.49,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.16,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":1706.05},"THB_AAVE":{"baseVolume":447.67482387,"change":0,"high24hr":2900,"highestBid":2668.95,"id":75,"isFrozen":0,"last":2700,"low24hr":2432.36,"lowestAsk":2771.34,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1237546.26},"THB_ABT":{"baseVolume":52325.2160671,"change":0,"high24hr":6.62,"highestBid":6.21,"id":22,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.45,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":331821.75},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157951,"highestBid":0.146295,"id":448,"isFrozen":0,"last":0.146436,"low24hr":0.142572,"lowestAsk":0.148364,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":1167.93163172,"change":0,"high24hr":1.31,"highestBid":1.2824,"id":283,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.2941,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1523.89},"THB_ADA":{"baseVolume":4104959.94154674,"change":0,"high24hr":5.03,"highestBid":4.72,"id":4,"isFrozen":0,"last":4.73,"low24hr":4.64,"lowestAsk":4.74,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":19833253.85},"THB_AERO":{"baseVolume":11363.04567506,"change":0,"high24hr":17.66,"highestBid":15.83,"id":191,"isFrozen":0,"last":16.25,"low24hr":15.58,"lowestAsk":17.35,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":182140.87},"THB_AEVO":{"baseVolume":1995.37418214,"change":0,"high24hr":0.6013,"highestBid":0.5559,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.6176,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1177.52},"THB_AGI":{"baseVolume":3000.2,"change":0,"high24hr":0.15194,"highestBid":0.13797,"id":461,"isFrozen":0,"last":0.13799,"low24hr":0.13765,"lowestAsk":0.14013,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":435.03},"THB_AGLD":{"baseVolume":103183.39,"change":0,"high24hr":5.0591,"highestBid":4.0603,"id":454,"isFrozen":0,"last":4.1191,"low24hr":3.551,"lowestAsk":4.1264,"percentChange":-15.91,"prevClose":0,"prevOpen":0,"quoteVolume":410687.52},"THB_AIXBT":{"baseVolume":1057,"change":0,"high24hr":0.6986,"highestBid":0.6515,"id":367,"isFrozen":0,"last":0.6514,"low24hr":0.6228,"lowestAsk":0.6614,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":698.15},"THB_ALCH":{"baseVolume":145851.3,"change":0,"high24hr":2.5696,"highestBid":2.44057,"id":374,"isFrozen":0,"last":2.44358,"low24hr":2.17994,"lowestAsk":2.47642,"percentChange":10.49,"prevClose":0,"prevOpen":0,"quoteVolume":359989.22},"THB_ALGO":{"baseVolume":114571.73023964,"change":0,"high24hr":3.01,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":329354.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":60261.59747073,"change":0,"high24hr":0.2006,"highestBid":0.1873,"id":175,"isFrozen":0,"last":0.2006,"low24hr":0.1929,"lowestAsk":0.1927,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":11722.94},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.08844,"highestBid":0.08298,"id":395,"isFrozen":0,"last":0.08403,"low24hr":0.07941,"lowestAsk":0.08425,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":113338.43966968,"change":0,"high24hr":0.1158,"highestBid":0.1127,"id":159,"isFrozen":0,"last":0.112,"low24hr":0.112,"lowestAsk":0.12,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":12788.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":88278.44731414,"change":0,"high24hr":4.52,"highestBid":4.52,"id":123,"isFrozen":0,"last":4.44,"low24hr":4.22,"lowestAsk":4.54,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":379415.67},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.22,"id":455,"isFrozen":0,"last":9.2229,"low24hr":8.9405,"lowestAsk":9.3549,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":20.11605989,"change":0,"high24hr":7.96,"highestBid":7.62,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":8.51,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":154.63},"THB_APT":{"baseVolume":6992.00387825,"change":0,"high24hr":21.03,"highestBid":19.8,"id":227,"isFrozen":0,"last":19.51,"low24hr":19.29,"lowestAsk":19.85,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":140378.41},"THB_ARB":{"baseVolume":177029.1597929,"change":0,"high24hr":2.58,"highestBid":2.41,"id":149,"isFrozen":0,"last":2.42,"low24hr":2.36,"lowestAsk":2.42,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":434542.67},"THB_ARKM":{"baseVolume":43957.14556068,"change":0,"high24hr":4.14,"highestBid":3.88,"id":196,"isFrozen":0,"last":3.92,"low24hr":3.7,"lowestAsk":3.91,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":172365.43},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14831.35,"change":0,"high24hr":21.2,"highestBid":20.48,"id":334,"isFrozen":0,"last":20.48,"low24hr":19.61,"lowestAsk":20.75,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":300872.66},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":234284.95270623,"change":0,"high24hr":0.1421,"highestBid":0.1374,"id":209,"isFrozen":0,"last":0.1421,"low24hr":0.13,"lowestAsk":0.1446,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":33207.59},"THB_ATOM":{"baseVolume":606.03101138,"change":0,"high24hr":63.68,"highestBid":52.84,"id":140,"isFrozen":0,"last":63.68,"low24hr":51.83,"lowestAsk":57.21,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":34757.72},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9678,"highestBid":5.6147,"id":456,"isFrozen":0,"last":5.612,"low24hr":5.5202,"lowestAsk":5.7062,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7511.20599723,"change":0,"high24hr":221.31,"highestBid":205.29,"id":119,"isFrozen":0,"last":205.54,"low24hr":200.5,"lowestAsk":205.46,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1568093.93},"THB_AVL":{"baseVolume":474,"change":0,"high24hr":0.8775,"highestBid":0.7915,"id":387,"isFrozen":0,"last":0.8041,"low24hr":0.7825,"lowestAsk":0.8053,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":396.07},"THB_AVNT":{"baseVolume":12420.93661575,"change":0,"high24hr":3.49,"highestBid":3.17,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.19,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":40219.39},"THB_AXL":{"baseVolume":10703.47160272,"change":0,"high24hr":1.4,"highestBid":1.32,"id":143,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.36,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14731.78},"THB_AXS":{"baseVolume":6189.11516796,"change":0,"high24hr":34.87,"highestBid":33.41,"id":93,"isFrozen":0,"last":34.04,"low24hr":32.26,"lowestAsk":33.61,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":215135.54},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.43447,"id":453,"isFrozen":0,"last":0.43973,"low24hr":0.41931,"lowestAsk":0.44048,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":15174914.08892184,"change":0,"high24hr":0.018986,"highestBid":0.017123,"id":264,"isFrozen":0,"last":0.0176,"low24hr":0.016801,"lowestAsk":0.017723,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":274095.11},"THB_BABY":{"baseVolume":114651.22421431,"change":0,"high24hr":0.4286,"highestBid":0.3888,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.4189,"lowestAsk":0.4346,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48217.67},"THB_BABYDOGE":{"baseVolume":17740824455660.8,"change":0,"high24hr":1.03336e-8,"highestBid":9.469e-9,"id":474,"isFrozen":0,"last":9.615e-9,"low24hr":9.444e-9,"lowestAsk":9.65e-9,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":174719.71},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.8,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.32901,"id":458,"isFrozen":0,"last":2.36289,"low24hr":2.25607,"lowestAsk":2.36552,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":20508.60451482,"change":0,"high24hr":5.06,"highestBid":4.74,"id":65,"isFrozen":0,"last":4.86,"low24hr":4.64,"lowestAsk":4.8,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":97829.57},"THB_BARD":{"baseVolume":1898.64371865,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.23,"lowestAsk":4.55,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8384.6},"THB_BASED":{"baseVolume":215866.8,"change":0,"high24hr":2.89365,"highestBid":2.36281,"id":463,"isFrozen":0,"last":2.36283,"low24hr":2.30558,"lowestAsk":2.39598,"percentChange":-13.38,"prevClose":0,"prevOpen":0,"quoteVolume":556367.44},"THB_BAT":{"baseVolume":15187.16748286,"change":0,"high24hr":2.89,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.79,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":41163.6},"THB_BCH":{"baseVolume":244.11110431,"change":0,"high24hr":6536.21,"highestBid":6265.46,"id":6,"isFrozen":0,"last":6252.03,"low24hr":6112.57,"lowestAsk":6277.45,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1554840.8},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044491,"highestBid":0.042673,"id":441,"isFrozen":0,"last":0.042656,"low24hr":0.040309,"lowestAsk":0.043324,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":266966.87068853,"change":0,"high24hr":0.897,"highestBid":0.6869,"id":277,"isFrozen":0,"last":0.695,"low24hr":0.6612,"lowestAsk":0.7007,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":197873.85},"THB_BIRB":{"baseVolume":11602.7,"change":0,"high24hr":2.29265,"highestBid":2.03469,"id":451,"isFrozen":0,"last":2.05841,"low24hr":2.00455,"lowestAsk":2.06263,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":24349.14},"THB_BLAST":{"baseVolume":4540426.72369715,"change":0,"high24hr":0.009,"highestBid":0.00861,"id":213,"isFrozen":0,"last":0.00854,"low24hr":0.00849,"lowestAsk":0.00881,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":39838.1},"THB_BLEND":{"baseVolume":114575.7,"change":0,"high24hr":2.21422,"highestBid":1.97477,"id":471,"isFrozen":0,"last":1.97498,"low24hr":1.76688,"lowestAsk":2.00199,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":232812.57},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":83058.31291178,"change":0,"high24hr":0.4978,"highestBid":0.447,"id":156,"isFrozen":0,"last":0.4656,"low24hr":0.45,"lowestAsk":0.4909,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":38292.27},"THB_BMT":{"baseVolume":731.17950167,"change":0,"high24hr":0.3965,"highestBid":0.3785,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.3899,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":280.88},"THB_BNB":{"baseVolume":255.19326771,"change":0,"high24hr":19061.73,"highestBid":18545.91,"id":33,"isFrozen":0,"last":18531.55,"low24hr":18080,"lowestAsk":18572.27,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":4731952.37},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":51683.16,"change":0,"high24hr":0.013755,"highestBid":0.013193,"id":375,"isFrozen":0,"last":0.013352,"low24hr":0.01271,"lowestAsk":0.013385,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":693.57},"THB_BONK":{"baseVolume":2635456627.5,"change":0,"high24hr":0.00014697,"highestBid":0.00013207,"id":333,"isFrozen":0,"last":0.0001321,"low24hr":0.00012953,"lowestAsk":0.00013382,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":363558.02},"THB_BR":{"baseVolume":34104.7,"change":0,"high24hr":5.31112,"highestBid":4.75602,"id":465,"isFrozen":0,"last":4.82542,"low24hr":4.75445,"lowestAsk":4.85233,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":165855.43},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.16433,"id":370,"isFrozen":0,"last":0.16433,"low24hr":0.15782,"lowestAsk":0.16664,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.3229,"id":422,"isFrozen":0,"last":2.3597,"low24hr":2.2669,"lowestAsk":2.3566,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":550873.6,"change":0,"high24hr":11.28303,"highestBid":10.12717,"id":470,"isFrozen":0,"last":10.13305,"low24hr":9.76959,"lowestAsk":10.2796,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5771617.11},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":154.28261545,"change":0,"high24hr":2064999.99,"highestBid":1985723.41,"id":1,"isFrozen":0,"last":1986927.92,"low24hr":1960000,"lowestAsk":1987682.25,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":309579875.3},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6035251289,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087366,"id":407,"isFrozen":0,"last":0.0000088415,"low24hr":0.0000087088,"lowestAsk":0.0000088591,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":53566.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28094.33489249,"change":0,"high24hr":2.82,"highestBid":2.66,"id":305,"isFrozen":0,"last":2.68,"low24hr":2.55,"lowestAsk":2.77,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":75490.75},"THB_C98":{"baseVolume":156595.19728938,"change":0,"high24hr":0.432,"highestBid":0.4054,"id":115,"isFrozen":0,"last":0.4182,"low24hr":0.3801,"lowestAsk":0.4199,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":65187.18},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":43.284,"id":377,"isFrozen":0,"last":43.738,"low24hr":42.096,"lowestAsk":43.877,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":215872.05934532,"change":0,"high24hr":1.385,"highestBid":1.127,"id":237,"isFrozen":0,"last":1.1,"low24hr":1.096,"lowestAsk":1.227,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":258946.46},"THB_CATI":{"baseVolume":40094.37781677,"change":0,"high24hr":2.03,"highestBid":2.02,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.94,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":80137.93},"THB_CELO":{"baseVolume":15046.63834104,"change":0,"high24hr":2.29,"highestBid":2.03,"id":129,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.05,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":33149.61},"THB_CELR":{"baseVolume":329102.53845778,"change":0,"high24hr":0.08888,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":23810.56},"THB_CETUS":{"baseVolume":531.32425459,"change":0,"high24hr":0.5676,"highestBid":0.5276,"id":270,"isFrozen":0,"last":0.5385,"low24hr":0.5385,"lowestAsk":0.5759,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":292.23},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2937,"highestBid":6.6645,"id":427,"isFrozen":0,"last":6.6715,"low24hr":6.3733,"lowestAsk":6.7579,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":37119.9,"change":0,"high24hr":0.61822,"highestBid":0.60557,"id":429,"isFrozen":0,"last":0.61373,"low24hr":0.57187,"lowestAsk":0.61411,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":22148.09},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27461,"highestBid":0.25583,"id":390,"isFrozen":0,"last":0.25577,"low24hr":0.24557,"lowestAsk":0.25944,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":217880.6,"change":0,"high24hr":1.07322,"highestBid":0.95736,"id":468,"isFrozen":0,"last":0.97038,"low24hr":0.91022,"lowestAsk":0.9704,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":217555.73},"THB_CHZ":{"baseVolume":729118.3678194,"change":0,"high24hr":0.663,"highestBid":0.588,"id":112,"isFrozen":0,"last":0.591,"low24hr":0.58,"lowestAsk":0.608,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":454019.52},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":62.38763564,"change":0,"high24hr":574.93,"highestBid":505,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":522.06,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":32162.98},"THB_COOKIE":{"baseVolume":9606.32582603,"change":0,"high24hr":0.3002,"highestBid":0.2638,"id":291,"isFrozen":0,"last":0.2596,"low24hr":0.2593,"lowestAsk":0.2765,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":2531.6},"THB_CORE":{"baseVolume":39831.12659079,"change":0,"high24hr":0.865,"highestBid":0.793,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.823,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":34267.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.30219,"highestBid":1.25041,"id":437,"isFrozen":0,"last":1.25084,"low24hr":1.22369,"lowestAsk":1.26988,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":37538.42,"change":0,"high24hr":0.65742,"highestBid":0.62834,"id":439,"isFrozen":0,"last":0.6372,"low24hr":0.60268,"lowestAsk":0.63763,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":23803.47},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":158426.21213308,"change":0,"high24hr":6.73,"highestBid":6.37,"id":85,"isFrozen":0,"last":6.42,"low24hr":6.08,"lowestAsk":6.38,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1013256.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":109921.29101379,"change":0,"high24hr":0.6861,"highestBid":0.6345,"id":14,"isFrozen":0,"last":0.6615,"low24hr":0.6111,"lowestAsk":0.6588,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":73884.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.20294397,"change":0,"high24hr":11.5,"highestBid":10.89,"id":166,"isFrozen":0,"last":10.91,"low24hr":10.91,"lowestAsk":11.33,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":252.96},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":249521.90079523,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5056,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":123784.88},"THB_DEGEN":{"baseVolume":7759012.37,"change":0,"high24hr":0.063646,"highestBid":0.055271,"id":383,"isFrozen":0,"last":0.056196,"low24hr":0.051263,"lowestAsk":0.056217,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":450442.23},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18888216.25703642,"change":0,"high24hr":0.0163,"highestBid":0.01563,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01562,"lowestAsk":0.0163,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":306036.31},"THB_DOGE":{"baseVolume":13488789.20302593,"change":0,"high24hr":2.58,"highestBid":2.4579,"id":35,"isFrozen":0,"last":2.4564,"low24hr":2.388,"lowestAsk":2.4598,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":33527796.44},"THB_DOLO":{"baseVolume":2630.34641018,"change":0,"high24hr":0.8342,"highestBid":0.7477,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7641,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":451636.5,"change":0,"high24hr":0.048203,"highestBid":0.044593,"id":378,"isFrozen":0,"last":0.044605,"low24hr":0.042997,"lowestAsk":0.045267,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20973.16},"THB_DOT":{"baseVolume":10537.08890181,"change":0,"high24hr":30.05,"highestBid":28.08,"id":68,"isFrozen":0,"last":28.06,"low24hr":27.49,"lowestAsk":28.13,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":306003.42},"THB_DYDX":{"baseVolume":131344.92322512,"change":0,"high24hr":5.05,"highestBid":4.81,"id":99,"isFrozen":0,"last":4.92,"low24hr":4.52,"lowestAsk":4.85,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":610154.44},"THB_EDEN":{"baseVolume":336459.12670057,"change":0,"high24hr":1.683,"highestBid":1.5407,"id":342,"isFrozen":0,"last":1.683,"low24hr":1.49,"lowestAsk":1.6926,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":529757.52},"THB_EDGE":{"baseVolume":51842.9,"change":0,"high24hr":13.0286,"highestBid":10.7362,"id":464,"isFrozen":0,"last":10.7551,"low24hr":10.2126,"lowestAsk":10.8928,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":592708.27},"THB_EIGEN":{"baseVolume":122229.46683629,"change":0,"high24hr":7.92,"highestBid":7.25,"id":226,"isFrozen":0,"last":7.32,"low24hr":7.03,"lowestAsk":7.27,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":925645.23},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":4946157.8,"change":0,"high24hr":0.020906,"highestBid":0.018727,"id":362,"isFrozen":0,"last":0.019023,"low24hr":0.018408,"lowestAsk":0.019006,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":96351.07},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.35668,"id":420,"isFrozen":0,"last":1.37517,"low24hr":1.29054,"lowestAsk":1.37643,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":214527.25336874,"change":0,"high24hr":2.87,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.64,"lowestAsk":2.69,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":583364.57},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1222070.12337507,"change":0,"high24hr":1.0324,"highestBid":0.9753,"id":56,"isFrozen":0,"last":0.9716,"low24hr":0.9466,"lowestAsk":1.0155,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1203301.91},"THB_ENS":{"baseVolume":944.63342548,"change":0,"high24hr":155.72,"highestBid":137.23,"id":101,"isFrozen":0,"last":135.98,"low24hr":133.33,"lowestAsk":154.77,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":131048.23},"THB_ENSO":{"baseVolume":7028.88464714,"change":0,"high24hr":21.21,"highestBid":20.14,"id":347,"isFrozen":0,"last":20,"low24hr":19.39,"lowestAsk":21.05,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":139351.12},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11730.01712966,"change":0,"high24hr":15.4,"highestBid":13.87,"id":315,"isFrozen":0,"last":13.86,"low24hr":13.69,"lowestAsk":14.65,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":166461.95},"THB_ERA":{"baseVolume":25.47482015,"change":0,"high24hr":2.78,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_ES":{"baseVolume":2027817.91636508,"change":0,"high24hr":0.41,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.4,"low24hr":0.37,"lowestAsk":0.4,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":794485.27},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1568.59774963,"change":0,"high24hr":55312.59,"highestBid":52124.56,"id":2,"isFrozen":0,"last":52141.41,"low24hr":51449.6,"lowestAsk":52160.3,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":82967436.6},"THB_ETHFI":{"baseVolume":41128.75027695,"change":0,"high24hr":12,"highestBid":12,"id":190,"isFrozen":0,"last":11.95,"low24hr":10.96,"lowestAsk":12.08,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":478504.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.10868,"id":382,"isFrozen":0,"last":0.10871,"low24hr":0.10471,"lowestAsk":0.11018,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":109569.58285013,"change":0,"high24hr":5.94,"highestBid":5.48,"id":238,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.5,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":618230.81},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":482239.1,"change":0,"high24hr":0.67209,"highestBid":0.59921,"id":442,"isFrozen":0,"last":0.59931,"low24hr":0.57184,"lowestAsk":0.60847,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":298219.91},"THB_FIDA":{"baseVolume":184923.81,"change":0,"high24hr":0.77412,"highestBid":0.72303,"id":425,"isFrozen":0,"last":0.73373,"low24hr":0.69809,"lowestAsk":0.73379,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":131535.81},"THB_FIL":{"baseVolume":21.38568665,"change":0,"high24hr":25.85,"highestBid":22.09,"id":337,"isFrozen":0,"last":23.8,"low24hr":23.8,"lowestAsk":25.93,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":509.77},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.23242,"highestBid":1.08786,"id":436,"isFrozen":0,"last":1.1,"low24hr":1.02893,"lowestAsk":1.10436,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":137617667.5,"change":0,"high24hr":0.00079337,"highestBid":0.00071943,"id":381,"isFrozen":0,"last":0.00072971,"low24hr":0.00070239,"lowestAsk":0.00072973,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":102120.43},"THB_FLOW":{"baseVolume":66909.73336296,"change":0,"high24hr":0.985,"highestBid":0.934,"id":144,"isFrozen":0,"last":0.935,"low24hr":0.926,"lowestAsk":0.936,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":63328.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":30.947,"highestBid":28.623,"id":389,"isFrozen":0,"last":28.994,"low24hr":27.848,"lowestAsk":29.031,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":1957.97328637,"change":0,"high24hr":1.54,"highestBid":1.46,"id":167,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.48,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2931.05},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.36283,"id":462,"isFrozen":0,"last":0.36837,"low24hr":0.36302,"lowestAsk":0.37025,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":680.01295337,"change":0,"high24hr":8.08,"highestBid":7.88,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":7.99,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5490.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":9448356.2717778,"change":0,"high24hr":0.1174,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.0978,"lowestAsk":0.1143,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":999647.26},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60926330.46135496,"change":0,"high24hr":0.0808,"highestBid":0.0757,"id":104,"isFrozen":0,"last":0.0758,"low24hr":0.073,"lowestAsk":0.0758,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":4700505.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":41383.9930923,"change":0,"high24hr":3.31,"highestBid":3.05,"id":71,"isFrozen":0,"last":3.09,"low24hr":3.01,"lowestAsk":3.16,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":128426.9},"THB_GLMR":{"baseVolume":105097.71121358,"change":0,"high24hr":0.2985,"highestBid":0.2868,"id":136,"isFrozen":0,"last":0.2929,"low24hr":0.291,"lowestAsk":0.2974,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":31182.18},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25663,"highestBid":0.24124,"id":432,"isFrozen":0,"last":0.24124,"low24hr":0.23005,"lowestAsk":0.2447,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":67.59657255,"change":0,"high24hr":180,"highestBid":174.4,"id":164,"isFrozen":0,"last":175,"low24hr":175,"lowestAsk":205,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11966.69},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3635.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42314,"highestBid":0.39727,"id":376,"isFrozen":0,"last":0.39711,"low24hr":0.38588,"lowestAsk":0.40342,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.30661,"highestBid":0.297557,"id":443,"isFrozen":0,"last":0.301706,"low24hr":0.289433,"lowestAsk":0.301855,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2130.6855695,"change":0,"high24hr":53.3,"highestBid":50.69,"id":483,"isFrozen":0,"last":53.3,"low24hr":50.39,"lowestAsk":52.91,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":112310.36},"THB_GRASS":{"baseVolume":19520.20290001,"change":0,"high24hr":16.51,"highestBid":14.77,"id":267,"isFrozen":0,"last":14.69,"low24hr":13.65,"lowestAsk":14.84,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":296755.67},"THB_GRT":{"baseVolume":36086.12104413,"change":0,"high24hr":0.6264,"highestBid":0.5922,"id":88,"isFrozen":0,"last":0.6182,"low24hr":0.58,"lowestAsk":0.5982,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20982.4},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":212.35,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":218.98,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":553.47426628,"change":0,"high24hr":0.55,"highestBid":0.5225,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.6417,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":300.15},"THB_HBAR":{"baseVolume":987254.89684498,"change":0,"high24hr":2.55,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.45,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2419003.04},"THB_HEMI":{"baseVolume":44489.85537431,"change":0,"high24hr":0.161,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.1578,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":6693.87},"THB_HFT":{"baseVolume":137153.88640407,"change":0,"high24hr":0.3029,"highestBid":0.2939,"id":148,"isFrozen":0,"last":0.2971,"low24hr":0.28,"lowestAsk":0.3519,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40084.81},"THB_HNT":{"baseVolume":3178.63560311,"change":0,"high24hr":8.21,"highestBid":7.82,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":25551.23},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.17176,"id":433,"isFrozen":0,"last":2.17255,"low24hr":2.1088,"lowestAsk":2.20168,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":56288.36579629,"change":0,"high24hr":0.7155,"highestBid":0.6756,"id":286,"isFrozen":0,"last":0.68,"low24hr":0.5909,"lowestAsk":0.6919,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":37661.34},"THB_HUMA":{"baseVolume":65276.78221109,"change":0,"high24hr":0.8396,"highestBid":0.8333,"id":288,"isFrozen":0,"last":0.8199,"low24hr":0.734,"lowestAsk":0.8493,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":51408.17},"THB_HYPE":{"baseVolume":2050.16177758,"change":0,"high24hr":2193.62,"highestBid":2104.15,"id":341,"isFrozen":0,"last":2131.71,"low24hr":1960.07,"lowestAsk":2109.64,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4189640.99},"THB_HYPER":{"baseVolume":18472.5974492,"change":0,"high24hr":2.74,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.57,"low24hr":2.45,"lowestAsk":2.54,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":48231.26},"THB_ICNT":{"baseVolume":24987.2,"change":0,"high24hr":6.3585,"highestBid":6.2642,"id":428,"isFrozen":0,"last":6.3552,"low24hr":5.1561,"lowestAsk":6.3555,"percentChange":13.82,"prevClose":0,"prevOpen":0,"quoteVolume":149087.97},"THB_ICP":{"baseVolume":2633.63720464,"change":0,"high24hr":75.33,"highestBid":71.23,"id":221,"isFrozen":0,"last":71.45,"low24hr":69.34,"lowestAsk":76.03,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":185992.95},"THB_ID":{"baseVolume":857810.88882317,"change":0,"high24hr":1.46,"highestBid":1.331,"id":153,"isFrozen":0,"last":1.32,"low24hr":1.269,"lowestAsk":1.337,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1183348.42},"THB_ILV":{"baseVolume":520.23439792,"change":0,"high24hr":109.65,"highestBid":95.01,"id":103,"isFrozen":0,"last":98,"low24hr":96,"lowestAsk":116.28,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":51600.97},"THB_IMU":{"baseVolume":15954408.5,"change":0,"high24hr":0.059121,"highestBid":0.053862,"id":430,"isFrozen":0,"last":0.054007,"low24hr":0.049651,"lowestAsk":0.05475,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":891731},"THB_IMX":{"baseVolume":35953.61704146,"change":0,"high24hr":4.51,"highestBid":4.14,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.12,"lowestAsk":4.16,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":151220.5},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1246.20962639,"change":0,"high24hr":152,"highestBid":140.2,"id":161,"isFrozen":0,"last":152,"low24hr":136,"lowestAsk":142.88,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":179094.48},"THB_IO":{"baseVolume":11136.4549802,"change":0,"high24hr":6.51,"highestBid":5.82,"id":240,"isFrozen":0,"last":5.76,"low24hr":5.63,"lowestAsk":6.15,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":65047.52},"THB_IOST":{"baseVolume":29174846.32074217,"change":0,"high24hr":0.02499,"highestBid":0.02325,"id":17,"isFrozen":0,"last":0.02364,"low24hr":0.02291,"lowestAsk":0.0236,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":701728.74},"THB_IOTX":{"baseVolume":7489.49168868,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1642.61},"THB_IP":{"baseVolume":1492.01693093,"change":0,"high24hr":10.9,"highestBid":10.91,"id":319,"isFrozen":0,"last":10.13,"low24hr":10,"lowestAsk":14.45,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":15155.6},"THB_IQ":{"baseVolume":3914674.034382,"change":0,"high24hr":0.02511,"highestBid":0.02364,"id":189,"isFrozen":0,"last":0.02392,"low24hr":0.02222,"lowestAsk":0.0242,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":90012.41},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.146435,"id":438,"isFrozen":0,"last":0.146568,"low24hr":0.141406,"lowestAsk":0.148492,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":189945.23689516,"change":0,"high24hr":2.01,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.97,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":371054.61},"THB_JOE":{"baseVolume":42953.22971057,"change":0,"high24hr":0.983,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.939,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":40795.43},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.75882,"highestBid":2.69341,"id":406,"isFrozen":0,"last":2.68709,"low24hr":2.65122,"lowestAsk":2.73251,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":236.73465349,"change":0,"high24hr":23.87,"highestBid":22.91,"id":241,"isFrozen":0,"last":22.36,"low24hr":19.3,"lowestAsk":23.56,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5327.39},"THB_JUP":{"baseVolume":75612.2,"change":0,"high24hr":7.8971,"highestBid":7.3333,"id":380,"isFrozen":0,"last":7.3333,"low24hr":6.9455,"lowestAsk":7.4313,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":564427.86},"THB_KAIA":{"baseVolume":1122.36843655,"change":0,"high24hr":1.158,"highestBid":1.115,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.077,"lowestAsk":1.12,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1267.21},"THB_KAITO":{"baseVolume":2623.24116079,"change":0,"high24hr":15.3,"highestBid":15.14,"id":262,"isFrozen":0,"last":15.14,"low24hr":14.41,"lowestAsk":15.52,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":39632.9},"THB_KAVA":{"baseVolume":248.38251124,"change":0,"high24hr":1.53,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":367.01},"THB_KERNEL":{"baseVolume":1271.04981896,"change":0,"high24hr":1.46,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.38,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1759.44},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29023.52523465,"change":0,"high24hr":5,"highestBid":4.6532,"id":350,"isFrozen":0,"last":4.6419,"low24hr":4.4115,"lowestAsk":4.7256,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":138920.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":770.22683871,"change":0,"high24hr":0.6928,"highestBid":0.6105,"id":273,"isFrozen":0,"last":0.6269,"low24hr":0.6269,"lowestAsk":0.6317,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":509.7},"THB_KNC":{"baseVolume":14234.10023614,"change":0,"high24hr":3.75,"highestBid":3.54,"id":19,"isFrozen":0,"last":3.56,"low24hr":3.46,"lowestAsk":3.56,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":52460.06},"THB_KSM":{"baseVolume":455.59556231,"change":0,"high24hr":117.67,"highestBid":102.52,"id":67,"isFrozen":0,"last":107.38,"low24hr":100.11,"lowestAsk":102.9,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":46725.86},"THB_KUB":{"baseVolume":117652.39289095,"change":0,"high24hr":24.09,"highestBid":23.6,"id":92,"isFrozen":0,"last":23.6,"low24hr":23.3,"lowestAsk":23.65,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2786271.68},"THB_L3":{"baseVolume":373643.18290275,"change":0,"high24hr":0.2249,"highestBid":0.2071,"id":222,"isFrozen":0,"last":0.2179,"low24hr":0.2001,"lowestAsk":0.2233,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":77153.49},"THB_LA":{"baseVolume":2027.15586134,"change":0,"high24hr":2.29,"highestBid":2.22,"id":285,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.23,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":4506.42},"THB_LAYER":{"baseVolume":28438.18615758,"change":0,"high24hr":2.34,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":64917.4},"THB_LDO":{"baseVolume":10410.69832589,"change":0,"high24hr":8.65,"highestBid":8.1,"id":141,"isFrozen":0,"last":8.14,"low24hr":7.96,"lowestAsk":8.25,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":85122.03},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":110832.71688487,"change":0,"high24hr":0.0781,"highestBid":0.0759,"id":317,"isFrozen":0,"last":0.0761,"low24hr":0.074,"lowestAsk":0.0768,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":8495.05},"THB_LINK":{"baseVolume":9155.16688048,"change":0,"high24hr":252.38,"highestBid":240.2,"id":15,"isFrozen":0,"last":240.74,"low24hr":235,"lowestAsk":241.42,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2206937.8},"THB_LIT":{"baseVolume":15249.54,"change":0,"high24hr":57.246,"highestBid":53.762,"id":415,"isFrozen":0,"last":53.772,"low24hr":52.221,"lowestAsk":54.483,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":845571.43},"THB_LM":{"baseVolume":2943373.81555715,"change":0,"high24hr":0.02216,"highestBid":0.02165,"id":228,"isFrozen":0,"last":0.02165,"low24hr":0.02156,"lowestAsk":0.02199,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":63933.15},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":62.45,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":493.92511594,"change":0,"high24hr":6.1,"highestBid":5.88,"id":150,"isFrozen":0,"last":6,"low24hr":5.85,"lowestAsk":5.92,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2997.33},"THB_LRC":{"baseVolume":126115.61791942,"change":0,"high24hr":0.6201,"highestBid":0.3856,"id":126,"isFrozen":0,"last":0.4499,"low24hr":0.3603,"lowestAsk":0.4516,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":65352.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7373546636.116176,"change":0,"high24hr":0.002099,"highestBid":0.002013,"id":122,"isFrozen":0,"last":0.002014,"low24hr":0.00195,"lowestAsk":0.002017,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":14999208.01},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":8.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.451,"highestBid":1.3547,"id":440,"isFrozen":0,"last":1.35437,"low24hr":1.32005,"lowestAsk":1.37543,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":36020.38609543,"change":0,"high24hr":2.75,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":79690.62},"THB_MANTA":{"baseVolume":269.27843226,"change":0,"high24hr":2.85,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.82,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":752.7},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":12.8631,"id":446,"isFrozen":0,"last":12.8852,"low24hr":12.6114,"lowestAsk":13.0424,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9239344.92625245,"change":0,"high24hr":0.985,"highestBid":0.95,"id":186,"isFrozen":0,"last":0.95,"low24hr":0.889,"lowestAsk":0.955,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":8598390.1},"THB_MBX":{"baseVolume":44401.94517443,"change":0,"high24hr":0.907,"highestBid":0.862,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.874,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":39184},"THB_ME":{"baseVolume":3545.13463515,"change":0,"high24hr":2.24,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":1.97,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":7254.08},"THB_MEME":{"baseVolume":3943156.01,"change":0,"high24hr":0.017157,"highestBid":0.015827,"id":335,"isFrozen":0,"last":0.016062,"low24hr":0.015541,"lowestAsk":0.01605,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":64303.26},"THB_MET":{"baseVolume":7410.5,"change":0,"high24hr":5.3459,"highestBid":4.8778,"id":372,"isFrozen":0,"last":4.944,"low24hr":4.6733,"lowestAsk":4.9476,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":37654.08},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.010945,"id":365,"isFrozen":0,"last":0.01109,"low24hr":0.01058,"lowestAsk":0.011103,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1383.95701722,"change":0,"high24hr":1.5,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.46,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2041.54},"THB_MITO":{"baseVolume":231725.4376371,"change":0,"high24hr":0.92,"highestBid":0.879,"id":322,"isFrozen":0,"last":0.887,"low24hr":0.81,"lowestAsk":0.89,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":195684.99},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":14.76,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.86,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29023,"highestBid":0.26835,"id":400,"isFrozen":0,"last":0.26838,"low24hr":0.26111,"lowestAsk":0.27221,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465223955.3,"change":0,"high24hr":0.0000036032,"highestBid":0.0000034711,"id":473,"isFrozen":0,"last":0.0000035161,"low24hr":0.0000033034,"lowestAsk":0.0000035266,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12155.55},"THB_MON":{"baseVolume":400592.06579997,"change":0,"high24hr":0.6654,"highestBid":0.6305,"id":353,"isFrozen":0,"last":0.6331,"low24hr":0.6132,"lowestAsk":0.6371,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":257273.76},"THB_MORPHO":{"baseVolume":110.83839826,"change":0,"high24hr":60.25,"highestBid":55.37,"id":296,"isFrozen":0,"last":59.82,"low24hr":52.55,"lowestAsk":57.73,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":6410.98},"THB_MOVR":{"baseVolume":5582.95533972,"change":0,"high24hr":37.52,"highestBid":35.4,"id":135,"isFrozen":0,"last":34.9,"low24hr":34.11,"lowestAsk":35.83,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":200354.6},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6011,"id":355,"isFrozen":0,"last":0.6057,"low24hr":0.587,"lowestAsk":0.6106,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":270002.0308902,"change":0,"high24hr":66.39,"highestBid":60.49,"id":69,"isFrozen":0,"last":60.5,"low24hr":60,"lowestAsk":60.54,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":17084145.92},"THB_NEIRO":{"baseVolume":3752150.8,"change":0,"high24hr":0.0020736,"highestBid":0.0019912,"id":366,"isFrozen":0,"last":0.0020168,"low24hr":0.001864,"lowestAsk":0.0020192,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7187.74},"THB_NEWT":{"baseVolume":783.08232879,"change":0,"high24hr":1.66,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.59,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1222.27},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":25.9498,"highestBid":23.83,"id":55,"isFrozen":0,"last":23.8401,"low24hr":23.4878,"lowestAsk":24.1775,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3297586.84329016,"change":0,"high24hr":0.05164,"highestBid":0.0467,"id":332,"isFrozen":0,"last":0.0479,"low24hr":0.04505,"lowestAsk":0.0474,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":160738.29},"THB_NXPC":{"baseVolume":31733.03661606,"change":0,"high24hr":9.65,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":8.89,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":293533.36},"THB_OBT":{"baseVolume":180840820.6,"change":0,"high24hr":0.016423,"highestBid":0.013195,"id":459,"isFrozen":0,"last":0.013214,"low24hr":0.012923,"lowestAsk":0.01341,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2505781.01},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":287120.49061553,"change":0,"high24hr":10.75,"highestBid":10.26,"id":174,"isFrozen":0,"last":10.34,"low24hr":9.88,"lowestAsk":10.32,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2989719.66},"THB_OP":{"baseVolume":1485254.3038024,"change":0,"high24hr":3.64,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.41,"low24hr":3.28,"lowestAsk":3.39,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5201893.74},"THB_OPEN":{"baseVolume":12129.91271896,"change":0,"high24hr":6.1,"highestBid":5.46,"id":323,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.48,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":68352.23},"THB_OPG":{"baseVolume":585224.1,"change":0,"high24hr":5.45815,"highestBid":4.40112,"id":469,"isFrozen":0,"last":4.40466,"low24hr":4.36782,"lowestAsk":4.46165,"percentChange":-15.21,"prevClose":0,"prevOpen":0,"quoteVolume":2839397.09},"THB_ORCA":{"baseVolume":203.20798994,"change":0,"high24hr":37.36,"highestBid":35.87,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":37.14,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7402.91},"THB_ORDER":{"baseVolume":17933.56585497,"change":0,"high24hr":1.189,"highestBid":1.125,"id":229,"isFrozen":0,"last":1.178,"low24hr":1.125,"lowestAsk":1.168,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":21043.05},"THB_OSMO":{"baseVolume":10399.21456735,"change":0,"high24hr":1.33,"highestBid":1.25,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.2851,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":13749.07},"THB_PARTI":{"baseVolume":250678.3,"change":0,"high24hr":1.8258,"highestBid":1.7529,"id":397,"isFrozen":0,"last":1.7755,"low24hr":1.5463,"lowestAsk":1.778,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":431262.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.24996568,"change":0,"high24hr":135147.01,"highestBid":133709.64,"id":61,"isFrozen":0,"last":135147.01,"low24hr":132560.8,"lowestAsk":134965.45,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":33321.25},"THB_PEAQ":{"baseVolume":9046.90090169,"change":0,"high24hr":0.7698,"highestBid":0.6344,"id":254,"isFrozen":0,"last":0.7397,"low24hr":0.63,"lowestAsk":0.7098,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":6529.4},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":7547338.3,"change":0,"high24hr":0.207696,"highestBid":0.191706,"id":345,"isFrozen":0,"last":0.19174,"low24hr":0.185114,"lowestAsk":0.194245,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1483506.25},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.16714,"id":384,"isFrozen":0,"last":0.16778,"low24hr":0.16063,"lowestAsk":0.16966,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":6694170669.1,"change":0,"high24hr":0.00008596,"highestBid":0.00007666,"id":472,"isFrozen":0,"last":0.00007667,"low24hr":0.00007633,"lowestAsk":0.00007771,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":555877.78},"THB_PERP":{"baseVolume":43871.05444365,"change":0,"high24hr":0.6444,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6105,"low24hr":0.6103,"lowestAsk":0.62,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":27448.83},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":20.6664,"id":394,"isFrozen":0,"last":20.9595,"low24hr":19.4862,"lowestAsk":20.9601,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1621483.16575703,"change":0,"high24hr":0.1289,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.1111,"low24hr":0.1111,"lowestAsk":0.116,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":189724.79},"THB_PLUME":{"baseVolume":522220.53007918,"change":0,"high24hr":0.3314,"highestBid":0.3087,"id":266,"isFrozen":0,"last":0.31,"low24hr":0.3,"lowestAsk":0.3123,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":160999.89},"THB_PNUT":{"baseVolume":5575.2,"change":0,"high24hr":1.4359,"highestBid":1.2995,"id":364,"isFrozen":0,"last":1.3173,"low24hr":1.2554,"lowestAsk":1.3171,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7619.09},"THB_POL":{"baseVolume":86214.85487053,"change":0,"high24hr":2.59,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.3,"lowestAsk":2.37,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":207836.76},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.80038,"highestBid":0.7512,"id":392,"isFrozen":0,"last":0.76356,"low24hr":0.73285,"lowestAsk":0.76291,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1395159.45,"change":0,"high24hr":1.8806,"highestBid":1.4699,"id":363,"isFrozen":0,"last":1.4899,"low24hr":1.3785,"lowestAsk":1.49,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2205510.74},"THB_PORTAL":{"baseVolume":736238.1,"change":0,"high24hr":0.4657,"highestBid":0.4324,"id":391,"isFrozen":0,"last":0.4379,"low24hr":0.414,"lowestAsk":0.4399,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":327397.96},"THB_POW":{"baseVolume":6751.92871992,"change":0,"high24hr":1.42,"highestBid":1.35,"id":34,"isFrozen":0,"last":1.36,"low24hr":1.35,"lowestAsk":1.37,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":9379.13},"THB_PRCL":{"baseVolume":84401.18848106,"change":0,"high24hr":0.2417,"highestBid":0.2325,"id":232,"isFrozen":0,"last":0.2329,"low24hr":0.2322,"lowestAsk":0.2379,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":19660.98},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.0972,"highestBid":7.409,"id":399,"isFrozen":0,"last":7.481,"low24hr":7.4632,"lowestAsk":7.5457,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":143731.10397109,"change":0,"high24hr":0.783,"highestBid":0.662,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.744,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":106170.03},"THB_PROVE":{"baseVolume":122.16848673,"change":0,"high24hr":6.53,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.41,"lowestAsk":6.39,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":795.1},"THB_PUFFR":{"baseVolume":186254.0671013,"change":0,"high24hr":0.5225,"highestBid":0.4803,"id":230,"isFrozen":0,"last":0.4855,"low24hr":0.48,"lowestAsk":0.4945,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":91437.11},"THB_PUMP":{"baseVolume":9047512.1,"change":0,"high24hr":0.044228,"highestBid":0.038751,"id":371,"isFrozen":0,"last":0.039251,"low24hr":0.038086,"lowestAsk":0.039286,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":367484.42},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0244083,"highestBid":0.0234986,"id":466,"isFrozen":0,"last":0.0238556,"low24hr":0.0232302,"lowestAsk":0.0238663,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":12817.33231858,"change":0,"high24hr":1.126,"highestBid":1.067,"id":225,"isFrozen":0,"last":1.072,"low24hr":1.045,"lowestAsk":1.084,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":13787.32},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.12,"id":434,"isFrozen":0,"last":33.11,"low24hr":33.06,"lowestAsk":33.56,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":12595.74688065,"change":0,"high24hr":0.04067,"highestBid":0.03771,"id":195,"isFrozen":0,"last":0.0377,"low24hr":0.0377,"lowestAsk":0.0381,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":487.91},"THB_QNT":{"baseVolume":8.36079659,"change":0,"high24hr":2296.22,"highestBid":2177.21,"id":168,"isFrozen":0,"last":2208.15,"low24hr":2208.15,"lowestAsk":2235.53,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":19196.54},"THB_RAY":{"baseVolume":144.35030961,"change":0,"high24hr":19.86,"highestBid":19.22,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":19.47,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2857.42},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30481.48956994,"change":0,"high24hr":48,"highestBid":45.51,"id":145,"isFrozen":0,"last":47.18,"low24hr":45.19,"lowestAsk":47.17,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1421764.46},"THB_RECALL":{"baseVolume":42874.57318454,"change":0,"high24hr":1.304,"highestBid":1.032,"id":344,"isFrozen":0,"last":1.003,"low24hr":1.003,"lowestAsk":1.048,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":49468.09},"THB_RED":{"baseVolume":34274.45852481,"change":0,"high24hr":3.37,"highestBid":2.97,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3,"percentChange":-12.46,"prevClose":0,"prevOpen":0,"quoteVolume":101287.26},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8329902.04608571,"change":0,"high24hr":0.844,"highestBid":0.758,"id":287,"isFrozen":0,"last":0.785,"low24hr":0.649,"lowestAsk":0.78,"percentChange":19.85,"prevClose":0,"prevOpen":0,"quoteVolume":6369849.61},"THB_REZ":{"baseVolume":362998.8138173,"change":0,"high24hr":0.0993,"highestBid":0.0962,"id":198,"isFrozen":0,"last":0.0962,"low24hr":0.091,"lowestAsk":0.0964,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":34820.6},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.66,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.13,"low24hr":33.07,"lowestAsk":33.57,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":1356.44791213,"change":0,"high24hr":53.12,"highestBid":49.87,"id":160,"isFrozen":0,"last":51.62,"low24hr":48.61,"lowestAsk":50.61,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":68706.03},"THB_ROBO":{"baseVolume":74751,"change":0,"high24hr":0.58806,"highestBid":0.54203,"id":424,"isFrozen":0,"last":0.54305,"low24hr":0.53513,"lowestAsk":0.54974,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":42283.91},"THB_RON":{"baseVolume":21660.96331809,"change":0,"high24hr":2.04,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.77,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42626.5},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.772,"highestBid":42.62,"id":452,"isFrozen":0,"last":42.798,"low24hr":41.07,"lowestAsk":43.278,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":800990.31987207,"change":0,"high24hr":0.042,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04069,"low24hr":0.039,"lowestAsk":0.04074,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":31586.66},"THB_S":{"baseVolume":237806.7132029,"change":0,"high24hr":0.723,"highestBid":0.658,"id":249,"isFrozen":0,"last":0.667,"low24hr":0.632,"lowestAsk":0.66,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":163790.02},"THB_SAFE":{"baseVolume":18523.59837876,"change":0,"high24hr":3.24,"highestBid":2.87,"id":197,"isFrozen":0,"last":2.97,"low24hr":2.64,"lowestAsk":3.14,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":53967.35},"THB_SAHARA":{"baseVolume":1948338.45403353,"change":0,"high24hr":0.4586,"highestBid":0.3969,"id":298,"isFrozen":0,"last":0.3929,"low24hr":0.3851,"lowestAsk":0.3997,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":816750.71},"THB_SAND":{"baseVolume":122907.49784639,"change":0,"high24hr":1.69,"highestBid":1.55,"id":82,"isFrozen":0,"last":1.58,"low24hr":1.54,"lowestAsk":1.56,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":195386.14},"THB_SAPIEN":{"baseVolume":94910.86919774,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":252686.14},"THB_SCA":{"baseVolume":56187.79942839,"change":0,"high24hr":0.3952,"highestBid":0.3155,"id":306,"isFrozen":0,"last":0.3723,"low24hr":0.2972,"lowestAsk":0.3691,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":19313.3},"THB_SCR":{"baseVolume":16994.54204111,"change":0,"high24hr":1.15,"highestBid":0.961,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.942,"lowestAsk":0.967,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":17433.01},"THB_SCRT":{"baseVolume":496425.61437404,"change":0,"high24hr":1.68,"highestBid":1.56,"id":70,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.58,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":784873.7},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.3997,"highestBid":4.0306,"id":431,"isFrozen":0,"last":4.0926,"low24hr":3.9009,"lowestAsk":4.0962,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":9709.19708582,"change":0,"high24hr":2.241,"highestBid":1.875,"id":259,"isFrozen":0,"last":2.065,"low24hr":1.768,"lowestAsk":1.947,"percentChange":16.8,"prevClose":0,"prevOpen":0,"quoteVolume":19369.8},"THB_SFP":{"baseVolume":1253.72969261,"change":0,"high24hr":7.27,"highestBid":6.6,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":6.93,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":8697.43},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6951,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4098835445,"change":0,"high24hr":0.00014977,"highestBid":0.00013882,"id":356,"isFrozen":0,"last":0.00014064,"low24hr":0.00013424,"lowestAsk":0.00014065,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":588861.02},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.27398,"id":398,"isFrozen":0,"last":0.27717,"low24hr":0.26641,"lowestAsk":0.27824,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2362894.81008404,"change":0,"high24hr":0.199,"highestBid":0.19,"id":30,"isFrozen":0,"last":0.19,"low24hr":0.1851,"lowestAsk":0.1938,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":451948.45},"THB_SKL":{"baseVolume":19584.16559589,"change":0,"high24hr":0.1228,"highestBid":0.1155,"id":184,"isFrozen":0,"last":0.1165,"low24hr":0.1165,"lowestAsk":0.116,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":2393.8},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268228,"highestBid":0.256138,"id":421,"isFrozen":0,"last":0.25647,"low24hr":0.245607,"lowestAsk":0.260111,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":261.88998449,"change":0,"high24hr":1.858,"highestBid":1.7064,"id":294,"isFrozen":0,"last":1.858,"low24hr":1.7,"lowestAsk":1.8801,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":466.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":202354.5474118,"change":0,"high24hr":0.2495,"highestBid":0.2228,"id":13,"isFrozen":0,"last":0.2206,"low24hr":0.2206,"lowestAsk":0.2329,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":47276.25},"THB_SNX":{"baseVolume":4789.94163455,"change":0,"high24hr":7.4,"highestBid":6.71,"id":79,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.82,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":34043.17},"THB_SOL":{"baseVolume":5005.61515435,"change":0,"high24hr":2318.89,"highestBid":2214.81,"id":118,"isFrozen":0,"last":2215.6,"low24hr":2143.55,"lowestAsk":2217.58,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":11175696.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":8.63458317,"change":0,"high24hr":3.31,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.59},"THB_SONIC":{"baseVolume":10.7204301,"change":0,"high24hr":0.93,"highestBid":0.769,"id":313,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":29921.81615222,"change":0,"high24hr":5.71,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.19,"lowestAsk":5.74,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":163027.47},"THB_SOPH":{"baseVolume":628063.03861091,"change":0,"high24hr":0.1774,"highestBid":0.1585,"id":302,"isFrozen":0,"last":0.1702,"low24hr":0.1424,"lowestAsk":0.1633,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":96731.71},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.5477,"id":449,"isFrozen":0,"last":9.5506,"low24hr":9.4922,"lowestAsk":9.6833,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7431.02314553,"change":0,"high24hr":1.86,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":13671.55},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0036166,"highestBid":0.003286,"id":457,"isFrozen":0,"last":0.0033452,"low24hr":0.0032744,"lowestAsk":0.0033453,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":466226.52976957,"change":0,"high24hr":0.6672,"highestBid":0.5936,"id":295,"isFrozen":0,"last":0.6274,"low24hr":0.5004,"lowestAsk":0.6563,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":289395.68},"THB_SPX":{"baseVolume":8385.8,"change":0,"high24hr":11.7947,"highestBid":10.626,"id":358,"isFrozen":0,"last":10.6327,"low24hr":10.2825,"lowestAsk":10.7665,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":91770.02},"THB_SQD":{"baseVolume":415460.38778964,"change":0,"high24hr":1.287,"highestBid":1.177,"id":312,"isFrozen":0,"last":1.184,"low24hr":1.15,"lowestAsk":1.181,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":508250.19},"THB_SSV":{"baseVolume":3.30559849,"change":0,"high24hr":68.9,"highestBid":65,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":72.52,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":219.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":291710.20389442,"change":0,"high24hr":5.75,"highestBid":5.07,"id":142,"isFrozen":0,"last":5.17,"low24hr":5.08,"lowestAsk":5.17,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":1573434.5},"THB_STO":{"baseVolume":1644095.71235419,"change":0,"high24hr":1.56,"highestBid":1.5,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.44,"lowestAsk":1.52,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2464396.18},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84244.8,"change":0,"high24hr":1.0599,"highestBid":0.9821,"id":379,"isFrozen":0,"last":0.9825,"low24hr":0.9544,"lowestAsk":0.9956,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":87489.58},"THB_SUI":{"baseVolume":119676.31708714,"change":0,"high24hr":23.35,"highestBid":22.44,"id":235,"isFrozen":0,"last":22.47,"low24hr":21.82,"lowestAsk":22.47,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2697074.23},"THB_SUMX":{"baseVolume":15411.79328349,"change":0,"high24hr":0.3247,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":4656.71},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57685,"highestBid":0.55694,"id":408,"isFrozen":0,"last":0.55789,"low24hr":0.55476,"lowestAsk":0.56481,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":128902.73878351,"change":0,"high24hr":5.32,"highestBid":4.81,"id":95,"isFrozen":0,"last":4.76,"low24hr":4.65,"lowestAsk":4.85,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":628875.47},"THB_SWELL":{"baseVolume":997222.19658346,"change":0,"high24hr":0.02628,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.025,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":25457.45},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.2352,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.258,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7.2707889,"change":0,"high24hr":4.69,"highestBid":3.86,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":54799.4,"change":0,"high24hr":2.86061,"highestBid":2.70609,"id":435,"isFrozen":0,"last":2.73986,"low24hr":2.29518,"lowestAsk":2.74447,"percentChange":18.52,"prevClose":0,"prevOpen":0,"quoteVolume":147104.21},"THB_TAIKO":{"baseVolume":10.30258302,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.38,"percentChange":-25.83,"prevClose":0,"prevOpen":0,"quoteVolume":24.32},"THB_TAO":{"baseVolume":27.04834318,"change":0,"high24hr":7470.56,"highestBid":7000.01,"id":352,"isFrozen":0,"last":7130.36,"low24hr":6900,"lowestAsk":7064.52,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":194458.45},"THB_TIA":{"baseVolume":16585.88286839,"change":0,"high24hr":12.64,"highestBid":11.79,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.17,"lowestAsk":11.82,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":202321.22},"THB_TNSR":{"baseVolume":2231463.561584,"change":0,"high24hr":1.587,"highestBid":1.345,"id":233,"isFrozen":0,"last":1.35,"low24hr":1.152,"lowestAsk":1.35,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":3064455.89},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.076839,"id":445,"isFrozen":0,"last":0.076834,"low24hr":0.074178,"lowestAsk":0.078036,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0035442,"id":369,"isFrozen":0,"last":0.0035508,"low24hr":0.0034165,"lowestAsk":0.0035967,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":848693.01924427,"change":0,"high24hr":0.0692,"highestBid":0.0644,"id":311,"isFrozen":0,"last":0.0667,"low24hr":0.0636,"lowestAsk":0.0649,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":57171.66},"THB_TRAC":{"baseVolume":6936.33690944,"change":0,"high24hr":9.99,"highestBid":9,"id":194,"isFrozen":0,"last":9.1,"low24hr":9.04,"lowestAsk":9.59,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":65167.37},"THB_TRB":{"baseVolume":0.12390815,"change":0,"high24hr":448.29,"highestBid":412.49,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":442.05,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":54.6},"THB_TREE":{"baseVolume":90449.24973843,"change":0,"high24hr":1.47,"highestBid":1.39,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.35,"lowestAsk":1.41,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":127990.38},"THB_TRIA":{"baseVolume":157931.8,"change":0,"high24hr":0.771021,"highestBid":0.674736,"id":450,"isFrozen":0,"last":0.674372,"low24hr":0.649903,"lowestAsk":0.684827,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":115942.63},"THB_TRUMP":{"baseVolume":4499.87,"change":0,"high24hr":57.885,"highestBid":53.543,"id":359,"isFrozen":0,"last":54.267,"low24hr":51.826,"lowestAsk":54.268,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":244332.6},"THB_TRX":{"baseVolume":36053.71724823,"change":0,"high24hr":11.05,"highestBid":10.75,"id":37,"isFrozen":0,"last":10.81,"low24hr":10.5,"lowestAsk":10.83,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":393343.13},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":5.11695406,"change":0,"high24hr":13.04,"highestBid":12.46,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.56,"lowestAsk":12.6,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":65.4},"THB_UNI":{"baseVolume":10006.40354999,"change":0,"high24hr":100.67,"highestBid":94.92,"id":74,"isFrozen":0,"last":95.65,"low24hr":92.17,"lowestAsk":95.13,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":969077.57},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.11,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.08,"low24hr":33.05,"lowestAsk":33.52,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.63,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.1,"low24hr":33.05,"lowestAsk":33.55,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":236360.58,"change":0,"high24hr":33.54,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.46,"low24hr":33.27,"lowestAsk":33.46,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7888170.66},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.02,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":32743463.38,"change":0,"high24hr":33.49,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.28,"lowestAsk":33.41,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1092004192.21},"THB_VELO":{"baseVolume":998973.40198115,"change":0,"high24hr":0.6902,"highestBid":0.6281,"id":176,"isFrozen":0,"last":0.6228,"low24hr":0.6146,"lowestAsk":0.6361,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":659761.5},"THB_VIC":{"baseVolume":52070.81643115,"change":0,"high24hr":1.295,"highestBid":1.259,"id":246,"isFrozen":0,"last":1.226,"low24hr":1.218,"lowestAsk":1.282,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":66076.68},"THB_VIRTUAL":{"baseVolume":1969.73657336,"change":0,"high24hr":18.47,"highestBid":16.62,"id":258,"isFrozen":0,"last":17.53,"low24hr":16.44,"lowestAsk":17.32,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":34689.54},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169915,"highestBid":0.167086,"id":460,"isFrozen":0,"last":0.167218,"low24hr":0.165483,"lowestAsk":0.16944,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2376.77,"change":0,"high24hr":487.894,"highestBid":468.925,"id":426,"isFrozen":0,"last":476.408,"low24hr":392.934,"lowestAsk":475.439,"percentChange":10.88,"prevClose":0,"prevOpen":0,"quoteVolume":1034975.95},"THB_W":{"baseVolume":571182.48113284,"change":0,"high24hr":0.3412,"highestBid":0.3065,"id":231,"isFrozen":0,"last":0.3146,"low24hr":0.2976,"lowestAsk":0.3359,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":176613.14},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21508.68745848,"change":0,"high24hr":1.422,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.345,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":29094.77},"THB_WEMIX":{"baseVolume":8562.046,"change":0,"high24hr":7.9335,"highestBid":7.5779,"id":354,"isFrozen":0,"last":7.5948,"low24hr":7.5241,"lowestAsk":7.7165,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":66579.8},"THB_WET":{"baseVolume":50666.7,"change":0,"high24hr":2.1614,"highestBid":1.9561,"id":419,"isFrozen":0,"last":1.9585,"low24hr":1.8365,"lowestAsk":1.986,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":102349.15},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.184,"highestBid":4.638,"id":357,"isFrozen":0,"last":4.702,"low24hr":4.547,"lowestAsk":4.704,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":412118981.8728564,"change":0,"high24hr":0.000825,"highestBid":0.0006682,"id":402,"isFrozen":0,"last":0.0006919,"low24hr":0.00055,"lowestAsk":0.0006927,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":286434.32},"THB_WLD":{"baseVolume":835551.44884091,"change":0,"high24hr":18.06,"highestBid":16.41,"id":162,"isFrozen":0,"last":16.37,"low24hr":16.1,"lowestAsk":16.44,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":14186542.82},"THB_WLFI":{"baseVolume":245088.2,"change":0,"high24hr":2.0798,"highestBid":1.9421,"id":361,"isFrozen":0,"last":1.9422,"low24hr":1.8818,"lowestAsk":1.968,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":487299.54},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":232.14565827,"change":0,"high24hr":0.3655,"highestBid":0.3665,"id":158,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3743,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":84.77},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.24938,"highestBid":0.23087,"id":447,"isFrozen":0,"last":0.23403,"low24hr":0.22357,"lowestAsk":0.23405,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":80239.67056011,"change":0,"high24hr":0.33,"highestBid":0.3118,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3042,"lowestAsk":0.3263,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":26476.85},"THB_XAUT":{"baseVolume":82.67575587,"change":0,"high24hr":134795.07,"highestBid":134278.36,"id":331,"isFrozen":0,"last":134278.36,"low24hr":132326.01,"lowestAsk":134349.76,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":11033634.16},"THB_XDC":{"baseVolume":36929.69705071,"change":0,"high24hr":0.9976,"highestBid":0.94,"id":265,"isFrozen":0,"last":0.9337,"low24hr":0.9337,"lowestAsk":0.9571,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":35016.51},"THB_XLM":{"baseVolume":1829493.15664005,"change":0,"high24hr":6.33,"highestBid":5.83,"id":29,"isFrozen":0,"last":5.84,"low24hr":5.81,"lowestAsk":5.85,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":11144350.88},"THB_XMN":{"baseVolume":3020008.41842074,"change":0,"high24hr":0.0643,"highestBid":0.0546,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.059,"percentChange":-14.2,"prevClose":0,"prevOpen":0,"quoteVolume":174803.59},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":288883.00545205,"change":0,"high24hr":3.4821,"highestBid":3.3953,"id":320,"isFrozen":0,"last":3.3651,"low24hr":2.9811,"lowestAsk":3.4055,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":907793.65},"THB_XRP":{"baseVolume":966558.99031651,"change":0,"high24hr":36.3,"highestBid":34.5,"id":10,"isFrozen":0,"last":34.52,"low24hr":33.81,"lowestAsk":34.55,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":34001994.58},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":7.09,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":9.71,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3825,"highestBid":2.2468,"id":373,"isFrozen":0,"last":2.2931,"low24hr":2.1316,"lowestAsk":2.2862,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.5893593,"change":0,"high24hr":61966.45,"highestBid":53363.56,"id":73,"isFrozen":0,"last":60361.07,"low24hr":53144.9,"lowestAsk":60053.67,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":146436.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":8473.7,"change":0,"high24hr":1.07716,"highestBid":1.02188,"id":418,"isFrozen":0,"last":1.03397,"low24hr":1.00593,"lowestAsk":1.03577,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":8842.98},"THB_ZBT":{"baseVolume":16392.9,"change":0,"high24hr":3.8065,"highestBid":3.6323,"id":401,"isFrozen":0,"last":3.6329,"low24hr":3.3781,"lowestAsk":3.6807,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":57396.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2684470.98809976,"change":0,"high24hr":0.0799,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.078,"low24hr":0.0746,"lowestAsk":0.0784,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":210330.33},"THB_ZEREBRO":{"baseVolume":335620.6,"change":0,"high24hr":1.32164,"highestBid":1.20224,"id":388,"isFrozen":0,"last":1.20226,"low24hr":1.18435,"lowestAsk":1.21845,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":422979.17},"THB_ZETA":{"baseVolume":132219.52833115,"change":0,"high24hr":1.177,"highestBid":1.084,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.096,"lowestAsk":1.112,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":151279.66},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.49278,"id":467,"isFrozen":0,"last":1.49249,"low24hr":1.4212,"lowestAsk":1.51544,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":5606031.49579095,"change":0,"high24hr":0.0997,"highestBid":0.0952,"id":12,"isFrozen":0,"last":0.0961,"low24hr":0.093,"lowestAsk":0.0962,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":541862.93},"THB_ZK":{"baseVolume":16919.48172753,"change":0,"high24hr":0.362,"highestBid":0.3351,"id":205,"isFrozen":0,"last":0.362,"low24hr":0.3338,"lowestAsk":0.3417,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5930.8},"THB_ZKC":{"baseVolume":1718.56384025,"change":0,"high24hr":1.53,"highestBid":1.44,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.48,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2629.28},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76928,"highestBid":1.57684,"id":423,"isFrozen":0,"last":1.57919,"low24hr":1.51743,"lowestAsk":1.60159,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":466023.2,"change":0,"high24hr":0.26255,"highestBid":0.23627,"id":368,"isFrozen":0,"last":0.23626,"low24hr":0.22971,"lowestAsk":0.23967,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":113753.55},"THB_ZRC":{"baseVolume":1311282.08034038,"change":0,"high24hr":0.036,"highestBid":0.034,"id":242,"isFrozen":0,"last":0.035,"low24hr":0.03327,"lowestAsk":0.0367,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":45831.57},"THB_ZRO":{"baseVolume":97.87501908,"change":0,"high24hr":28.04,"highestBid":27.04,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2744.17},"THB_ZRX":{"baseVolume":578.41852743,"change":0,"high24hr":2.67,"highestBid":2.52,"id":18,"isFrozen":0,"last":2.54,"low24hr":2.46,"lowestAsk":2.54,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1479.55},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}