{"live_data":{"THB_0G":{"id":336,"last":7.8,"lowestAsk":7.56,"highestBid":7.35,"percentChange":8.03,"baseVolume":20257.18811102,"quoteVolume":156061.65,"isFrozen":0,"high24hr":7.8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.27,"lowestAsk":3.26,"highestBid":3.21,"percentChange":1.24,"baseVolume":4366.30213217,"quoteVolume":14150.37,"isFrozen":0,"high24hr":3.32,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.69,"highestBid":1.55,"percentChange":0,"baseVolume":36.49390243,"quoteVolume":59.85,"isFrozen":0,"high24hr":1.64,"low24hr":1.64,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4830.11,"lowestAsk":4739.5,"highestBid":4567.97,"percentChange":1.43,"baseVolume":72.7165747,"quoteVolume":346642.23,"isFrozen":0,"high24hr":4873.16,"low24hr":4648.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.85,"lowestAsk":6.83,"highestBid":6.73,"percentChange":0.88,"baseVolume":57763.44314595,"quoteVolume":385344.77,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.199399,"lowestAsk":0.199288,"highestBid":0.195894,"percentChange":1.53,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.188151,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5607,"lowestAsk":1.56,"highestBid":1.2252,"percentChange":-1.84,"baseVolume":11561.05387259,"quoteVolume":18081.76,"isFrozen":0,"high24hr":1.822,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.56,"lowestAsk":7.56,"highestBid":7.54,"percentChange":0.93,"baseVolume":2773284.10028476,"quoteVolume":20868585.1,"isFrozen":0,"high24hr":7.8,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.64,"lowestAsk":22.74,"highestBid":20.82,"percentChange":1.84,"baseVolume":16945.48586895,"quoteVolume":376440.34,"isFrozen":0,"high24hr":22.99,"low24hr":21.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.8805,"highestBid":0.8135,"percentChange":3.69,"baseVolume":110881.94436461,"quoteVolume":91062.9,"isFrozen":0,"high24hr":0.83,"low24hr":0.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18343,"lowestAsk":0.1875,"highestBid":0.18291,"percentChange":-3.38,"baseVolume":1880466.29,"quoteVolume":351387.32,"isFrozen":0,"high24hr":0.19723,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9565,"lowestAsk":6.9736,"highestBid":6.8474,"percentChange":15.59,"baseVolume":1251,"quoteVolume":8057.1,"isFrozen":0,"high24hr":6.9933,"low24hr":5.9895,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7073,"lowestAsk":0.7085,"highestBid":0.6962,"percentChange":1.5,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6824,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.31955,"lowestAsk":1.33762,"highestBid":1.31342,"percentChange":1.55,"baseVolume":119960.7,"quoteVolume":161121.33,"isFrozen":0,"high24hr":1.42456,"low24hr":1.29198,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.65,"lowestAsk":3.65,"highestBid":3.6,"percentChange":12.65,"baseVolume":80006.68733323,"quoteVolume":278225.62,"isFrozen":0,"high24hr":3.65,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2386,"lowestAsk":0.2399,"highestBid":0.2385,"percentChange":3.74,"baseVolume":666555.38853911,"quoteVolume":157625.36,"isFrozen":0,"high24hr":0.2396,"low24hr":0.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10544,"lowestAsk":0.10716,"highestBid":0.10529,"percentChange":3.38,"baseVolume":121548.4,"quoteVolume":12811.57,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10139,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.15,"lowestAsk":0.1635,"highestBid":0.1611,"percentChange":-8.26,"baseVolume":258154.28735114,"quoteVolume":39261.28,"isFrozen":0,"high24hr":0.1635,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.66,"lowestAsk":4.68,"highestBid":4.66,"percentChange":1.97,"baseVolume":70452.26410532,"quoteVolume":326149.13,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6689,"lowestAsk":7.6694,"highestBid":7.5419,"percentChange":0.84,"baseVolume":4269.14,"quoteVolume":32056.14,"isFrozen":0,"high24hr":7.7693,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.15,"lowestAsk":8.43,"highestBid":7.83,"percentChange":-0.85,"baseVolume":1502.49062949,"quoteVolume":12720.6,"isFrozen":0,"high24hr":8.5,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.15,"lowestAsk":24.35,"highestBid":24.25,"percentChange":-3.67,"baseVolume":45800.07346782,"quoteVolume":1110792.62,"isFrozen":0,"high24hr":25.85,"low24hr":22.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.71,"lowestAsk":6.81,"highestBid":6.76,"percentChange":-6.81,"baseVolume":463186.83364766,"quoteVolume":3224031.31,"isFrozen":0,"high24hr":7.25,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.71,"lowestAsk":3.78,"highestBid":3.74,"percentChange":-1.07,"baseVolume":6249.91696504,"quoteVolume":23436.53,"isFrozen":0,"high24hr":3.75,"low24hr":3.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2844,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.08,"lowestAsk":25.48,"highestBid":25.08,"percentChange":-4.73,"baseVolume":92330.85,"quoteVolume":2344764.38,"isFrozen":0,"high24hr":26.6,"low24hr":24.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.174,"lowestAsk":0.1779,"highestBid":0.1742,"percentChange":5.52,"baseVolume":186592.45143676,"quoteVolume":32162.87,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.33,"lowestAsk":57.85,"highestBid":57.16,"percentChange":2.64,"baseVolume":2470.93836976,"quoteVolume":143025.71,"isFrozen":0,"high24hr":58.44,"low24hr":52.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.16,"highestBid":33.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9142,"lowestAsk":8.0739,"highestBid":7.9239,"percentChange":3.93,"baseVolume":285535.57,"quoteVolume":2187462.48,"isFrozen":0,"high24hr":8.2161,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":329.04,"lowestAsk":327.48,"highestBid":327.08,"percentChange":19.44,"baseVolume":16318.66488172,"quoteVolume":5114040.71,"isFrozen":0,"high24hr":360,"low24hr":275.49,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7247,"lowestAsk":0.7256,"highestBid":0.7126,"percentChange":-0.42,"baseVolume":17016.4,"quoteVolume":12449.58,"isFrozen":0,"high24hr":0.7816,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.65,"highestBid":3.59,"percentChange":5.4,"baseVolume":389.47039896,"quoteVolume":1374.12,"isFrozen":0,"high24hr":3.71,"low24hr":3.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.55,"lowestAsk":1.5905,"highestBid":1.55,"percentChange":-1.33,"baseVolume":5947.45297495,"quoteVolume":9328.19,"isFrozen":0,"high24hr":1.5797,"low24hr":1.4553,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32.86,"lowestAsk":33.95,"highestBid":33.47,"percentChange":-3.44,"baseVolume":4017.60019133,"quoteVolume":134321.65,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55571,"lowestAsk":0.56457,"highestBid":0.55536,"percentChange":5.87,"baseVolume":730114.7,"quoteVolume":386613.13,"isFrozen":0,"high24hr":0.58015,"low24hr":0.4992,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.01983,"lowestAsk":0.020058,"highestBid":0.019743,"percentChange":-1.67,"baseVolume":18412470.99537681,"quoteVolume":370451,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019485,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4139,"highestBid":0.3662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3088e-8,"lowestAsk":1.3139e-8,"highestBid":1.2911e-8,"percentChange":-0.36,"baseVolume":6027278033644.7,"quoteVolume":78703.45,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.274e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.23,"lowestAsk":3.96,"highestBid":3.25,"percentChange":-18.84,"baseVolume":152.56124664,"quoteVolume":604.31,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21527,"lowestAsk":2.25231,"highestBid":2.2132,"percentChange":-2.24,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.27933,"low24hr":2.18828,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.97,"lowestAsk":6.97,"highestBid":6.89,"percentChange":4.81,"baseVolume":15115.55148596,"quoteVolume":104541.9,"isFrozen":0,"high24hr":7.2,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.46,"highestBid":4.22,"percentChange":-4.92,"baseVolume":1481.91102412,"quoteVolume":6170.17,"isFrozen":0,"high24hr":4.5,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18764,"lowestAsk":2.18768,"highestBid":2.15071,"percentChange":-0.02,"baseVolume":12358.7,"quoteVolume":26333,"isFrozen":0,"high24hr":2.23738,"low24hr":2.11202,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.64,"lowestAsk":2.68,"highestBid":2.41,"percentChange":13.79,"baseVolume":1041.66553545,"quoteVolume":2604.69,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8380.77,"lowestAsk":8390.19,"highestBid":8378.4,"percentChange":-0.7,"baseVolume":157.21134251,"quoteVolume":1317364.38,"isFrozen":0,"high24hr":8550.13,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.058716,"lowestAsk":0.060078,"highestBid":0.058985,"percentChange":-0.75,"baseVolume":319095.7,"quoteVolume":19175.13,"isFrozen":0,"high24hr":0.062675,"low24hr":0.058453,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6957,"lowestAsk":0.7462,"highestBid":0.6959,"percentChange":0.07,"baseVolume":188217.14475798,"quoteVolume":131299.5,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15239,"lowestAsk":2.18544,"highestBid":2.14864,"percentChange":2.7,"baseVolume":22769.5,"quoteVolume":48329.85,"isFrozen":0,"high24hr":2.31117,"low24hr":2.08822,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0134,"lowestAsk":0.01367,"highestBid":0.01191,"percentChange":5.51,"baseVolume":12650774.47659874,"quoteVolume":167768.6,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01106,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20836,"lowestAsk":2.24696,"highestBid":2.20858,"percentChange":1.97,"baseVolume":4182.2,"quoteVolume":9294.65,"isFrozen":0,"high24hr":2.37828,"low24hr":2.15964,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":3522.8308357,"quoteVolume":4246.93,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6309,"lowestAsk":0.637,"highestBid":0.6275,"percentChange":17.05,"baseVolume":1511.85461593,"quoteVolume":903.46,"isFrozen":0,"high24hr":0.6309,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6394,"lowestAsk":0.6617,"highestBid":0.6105,"percentChange":-1.49,"baseVolume":98167.70005574,"quoteVolume":62024.68,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25300,"lowestAsk":25319.21,"highestBid":25291.09,"percentChange":0.07,"baseVolume":194.92336911,"quoteVolume":4949707.26,"isFrozen":0,"high24hr":25683.94,"low24hr":25130,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.030781,"lowestAsk":0.031282,"highestBid":0.03075,"percentChange":-7.7,"baseVolume":9185903.22,"quoteVolume":290280.31,"isFrozen":0,"high24hr":0.035675,"low24hr":0.030522,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010024,"lowestAsk":0.00010178,"highestBid":0.00010014,"percentChange":1.06,"baseVolume":15593830212.3,"quoteVolume":1549289.71,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009727,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":36.5078,"lowestAsk":37.1718,"highestBid":36.52174,"percentChange":29.48,"baseVolume":491128.5,"quoteVolume":16002087.46,"isFrozen":0,"high24hr":41.19934,"low24hr":25.66531,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17896,"lowestAsk":0.18178,"highestBid":0.1785,"percentChange":6.95,"baseVolume":593947.4,"quoteVolume":100316,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16452,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7766,"lowestAsk":2.7823,"highestBid":2.7338,"percentChange":2.59,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.6536,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40137,"lowestAsk":3.40336,"highestBid":3.33956,"percentChange":0.79,"baseVolume":644431.9,"quoteVolume":2162523.56,"isFrozen":0,"high24hr":3.5515,"low24hr":3.27534,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2691483.8,"lowestAsk":2691483.8,"highestBid":2690834.05,"percentChange":0.02,"baseVolume":56.40442618,"quoteVolume":152091226.12,"isFrozen":0,"high24hr":2718888.88,"low24hr":2683250,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111318,"lowestAsk":0.0000111596,"highestBid":0.0000109539,"percentChange":0.26,"baseVolume":4534477615.9,"quoteVolume":50074.13,"isFrozen":0,"high24hr":0.0000111653,"low24hr":0.0000108837,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.39,"lowestAsk":2.49,"highestBid":2.44,"percentChange":9.13,"baseVolume":42169.00203634,"quoteVolume":98767.6,"isFrozen":0,"high24hr":2.51,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5453,"lowestAsk":0.552,"highestBid":0.4702,"percentChange":12.36,"baseVolume":200122.51065776,"quoteVolume":105939.26,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.87,"lowestAsk":80.838,"highestBid":79.537,"percentChange":-0.97,"baseVolume":2561.999,"quoteVolume":205624.98,"isFrozen":0,"high24hr":82.144,"low24hr":78.061,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.284,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.3,"lowestAsk":2.3,"highestBid":2.28,"percentChange":2.22,"baseVolume":302554.67784978,"quoteVolume":700146.16,"isFrozen":0,"high24hr":2.45,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.06,"lowestAsk":3.02,"highestBid":2.98,"percentChange":9.68,"baseVolume":41295.12642928,"quoteVolume":127570.67,"isFrozen":0,"high24hr":3.2,"low24hr":2.79,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.13897,"lowestAsk":0.14643,"highestBid":0.13506,"percentChange":88.54,"baseVolume":1526978.9448144,"quoteVolume":192247.13,"isFrozen":0,"high24hr":0.15,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.813,"lowestAsk":0.8614,"highestBid":0.779,"percentChange":10.15,"baseVolume":7873.2786586,"quoteVolume":6241.18,"isFrozen":0,"high24hr":0.813,"low24hr":0.7293,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0888,"lowestAsk":4.1574,"highestBid":4.0887,"percentChange":-1.88,"baseVolume":32503.4,"quoteVolume":134419.65,"isFrozen":0,"high24hr":4.3498,"low24hr":4.0259,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.2531,"lowestAsk":1.9996,"highestBid":1.5535,"percentChange":47.5,"baseVolume":1469.6931334,"quoteVolume":2483.14,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.6858,"lowestAsk":0.68666,"highestBid":0.67419,"percentChange":2.04,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.69215,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46547,"lowestAsk":0.47123,"highestBid":0.46299,"percentChange":9.49,"baseVolume":524313.4,"quoteVolume":257628.38,"isFrozen":0,"high24hr":0.50994,"low24hr":0.42318,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44315,"lowestAsk":1.44319,"highestBid":1.4192,"percentChange":-0.83,"baseVolume":233637.6,"quoteVolume":350956.22,"isFrozen":0,"high24hr":1.59008,"low24hr":1.39877,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.507,"lowestAsk":0.508,"highestBid":0.505,"percentChange":1.4,"baseVolume":2874800.37928371,"quoteVolume":1438659.63,"isFrozen":0,"high24hr":0.516,"low24hr":0.492,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":724.87,"lowestAsk":723.48,"highestBid":686.15,"percentChange":2.68,"baseVolume":47.61555401,"quoteVolume":34157.26,"isFrozen":0,"high24hr":725,"low24hr":670.17,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3712,"highestBid":0.3313,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.711,"highestBid":0.595,"percentChange":4.35,"baseVolume":26885.5901985,"quoteVolume":19179.53,"isFrozen":0,"high24hr":0.72,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85397,"lowestAsk":0.86857,"highestBid":0.85365,"percentChange":-2.15,"baseVolume":35619.7,"quoteVolume":30954.28,"isFrozen":0,"high24hr":0.87562,"low24hr":0.85013,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.86082,"lowestAsk":0.87626,"highestBid":0.85826,"percentChange":8.68,"baseVolume":2328014.03,"quoteVolume":2150890.33,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76867,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.3,"lowestAsk":11.31,"highestBid":11.28,"percentChange":0.98,"baseVolume":491588.97154376,"quoteVolume":5556141.83,"isFrozen":0,"high24hr":11.6,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9113,"lowestAsk":0.9147,"highestBid":0.8829,"percentChange":1.74,"baseVolume":94640.62327308,"quoteVolume":85450.67,"isFrozen":0,"high24hr":0.9439,"low24hr":0.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.75,"lowestAsk":10.87,"highestBid":10.65,"percentChange":4.27,"baseVolume":1813.60770702,"quoteVolume":19387.06,"isFrozen":0,"high24hr":10.75,"low24hr":9.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.23,"lowestAsk":6.6,"highestBid":6.13,"percentChange":-12.69,"baseVolume":840.61926159,"quoteVolume":5005.01,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5335,"highestBid":0.5206,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036492,"lowestAsk":0.036536,"highestBid":0.035719,"percentChange":0.1,"baseVolume":18377.84,"quoteVolume":669.36,"isFrozen":0,"high24hr":0.037565,"low24hr":0.035735,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.00942,"highestBid":0.00931,"percentChange":-4.81,"baseVolume":38345012.21859942,"quoteVolume":365764.79,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8926,"lowestAsk":2.8949,"highestBid":2.8933,"percentChange":-0.29,"baseVolume":9262074.69113534,"quoteVolume":27259528.24,"isFrozen":0,"high24hr":3.0159,"low24hr":2.87,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.875,"highestBid":0.8549,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059159,"lowestAsk":0.060144,"highestBid":0.059117,"percentChange":3.21,"baseVolume":3522696.8,"quoteVolume":209212.02,"isFrozen":0,"high24hr":0.061572,"low24hr":0.056211,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.18,"lowestAsk":37.2,"highestBid":37.1,"percentChange":-0.59,"baseVolume":31503.47354533,"quoteVolume":1177205.05,"isFrozen":0,"high24hr":38.5,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.41,"lowestAsk":4.41,"highestBid":4.38,"percentChange":5.76,"baseVolume":70520.48309586,"quoteVolume":302805.04,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7536,"highestBid":1.7048,"percentChange":0.01,"baseVolume":6486.14433066,"quoteVolume":11590.7,"isFrozen":0,"high24hr":1.787,"low24hr":1.7869,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.361,"lowestAsk":19.7082,"highestBid":19.3655,"percentChange":-0.46,"baseVolume":32734.5,"quoteVolume":618537.21,"isFrozen":0,"high24hr":20.1266,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.79,"highestBid":7.7,"percentChange":1.31,"baseVolume":88553.62604803,"quoteVolume":691958.81,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05797,"lowestAsk":0.06,"highestBid":0.0518,"percentChange":3.52,"baseVolume":183385.47928241,"quoteVolume":10334.84,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05273,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82318,"lowestAsk":1.8538,"highestBid":1.82192,"percentChange":0.69,"baseVolume":1372.7,"quoteVolume":2571.08,"isFrozen":0,"high24hr":1.93797,"low24hr":1.77083,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.04,"lowestAsk":7.03,"highestBid":6.98,"percentChange":24.16,"baseVolume":884965.24847827,"quoteVolume":5708598.94,"isFrozen":0,"high24hr":7.04,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9184,"lowestAsk":0.9176,"highestBid":0.8842,"percentChange":2.04,"baseVolume":2382.97325753,"quoteVolume":2102.39,"isFrozen":0,"high24hr":0.921,"low24hr":0.8582,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229,"lowestAsk":219.29,"highestBid":205.26,"percentChange":10.1,"baseVolume":1672.34583016,"quoteVolume":355050.29,"isFrozen":0,"high24hr":229,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":32.17,"highestBid":29,"percentChange":-8.5,"baseVolume":77.78848575,"quoteVolume":2403.04,"isFrozen":0,"high24hr":31.16,"low24hr":28.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.28,"lowestAsk":15.28,"highestBid":15.15,"percentChange":13.61,"baseVolume":681901.92627158,"quoteVolume":10333002.58,"isFrozen":0,"high24hr":17.96,"low24hr":13.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.1,"highestBid":2.06,"percentChange":0,"baseVolume":4938.14154856,"quoteVolume":10123.2,"isFrozen":0,"high24hr":2.05,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.04,"lowestAsk":0.0401,"highestBid":0.04,"percentChange":2.04,"baseVolume":12288037.69375385,"quoteVolume":492003.85,"isFrozen":0,"high24hr":0.0429,"low24hr":0.0392,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87000,"lowestAsk":87000,"highestBid":86957.86,"percentChange":0.6,"baseVolume":837.96355019,"quoteVolume":73175469.74,"isFrozen":0,"high24hr":88358,"low24hr":86276.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.02,"lowestAsk":24.95,"highestBid":24.54,"percentChange":5.97,"baseVolume":3615.36306944,"quoteVolume":88566.6,"isFrozen":0,"high24hr":25.06,"low24hr":23.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12997,"lowestAsk":0.13237,"highestBid":0.12994,"percentChange":-18.42,"baseVolume":27616949,"quoteVolume":3883979.33,"isFrozen":0,"high24hr":0.15931,"low24hr":0.12888,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.8,"lowestAsk":5.81,"highestBid":5.79,"percentChange":-4.92,"baseVolume":70076.15109498,"quoteVolume":418597.32,"isFrozen":0,"high24hr":6.25,"low24hr":5.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.27,"highestBid":4.16,"percentChange":0.72,"baseVolume":673.42772981,"quoteVolume":2821.99,"isFrozen":0,"high24hr":4.22,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72459,"lowestAsk":0.73718,"highestBid":0.72323,"percentChange":6.52,"baseVolume":238143,"quoteVolume":172586.95,"isFrozen":0,"high24hr":0.76493,"low24hr":0.67907,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69565,"lowestAsk":0.69439,"highestBid":0.68173,"percentChange":1.92,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66067,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.28,"lowestAsk":31.99,"highestBid":31.28,"percentChange":5.11,"baseVolume":3210.07020855,"quoteVolume":107094.21,"isFrozen":0,"high24hr":39.98,"low24hr":29.11,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43025,"lowestAsk":2.46928,"highestBid":2.4299,"percentChange":4.62,"baseVolume":1491401.18,"quoteVolume":3624050.42,"isFrozen":0,"high24hr":2.6069,"low24hr":2.30306,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086056,"lowestAsk":0.00087426,"highestBid":0.00085956,"percentChange":2.67,"baseVolume":377743054.8,"quoteVolume":324976.38,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00083116,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.017,"lowestAsk":1.014,"highestBid":0.955,"percentChange":0.69,"baseVolume":68517.40966174,"quoteVolume":69626.48,"isFrozen":0,"high24hr":1.024,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.071,"lowestAsk":43.779,"highestBid":43.038,"percentChange":-0.2,"baseVolume":131.08,"quoteVolume":5837.56,"isFrozen":0,"high24hr":45.63,"low24hr":41.851,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9987,"lowestAsk":1.9765,"highestBid":1.8269,"percentChange":4.61,"baseVolume":44158.22629426,"quoteVolume":86939.65,"isFrozen":0,"high24hr":2.0141,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49166,"lowestAsk":0.49848,"highestBid":0.48907,"percentChange":-1.87,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48741,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.44,"lowestAsk":9.38,"highestBid":9.18,"percentChange":2.94,"baseVolume":529.07238132,"quoteVolume":4907.65,"isFrozen":0,"high24hr":9.44,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.36,"lowestAsk":0.3651,"highestBid":0.3476,"percentChange":48.45,"baseVolume":74104930.88506107,"quoteVolume":24236870.89,"isFrozen":0,"high24hr":0.41,"low24hr":0.237,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0641,"lowestAsk":0.0641,"highestBid":0.0639,"percentChange":1.42,"baseVolume":78556127.08223528,"quoteVolume":4996915.31,"isFrozen":0,"high24hr":0.0649,"low24hr":0.0619,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.01,"lowestAsk":4.04,"highestBid":3.96,"percentChange":1.52,"baseVolume":4872.02336589,"quoteVolume":19384.12,"isFrozen":0,"high24hr":4.01,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2125,"highestBid":0.2106,"percentChange":8.42,"baseVolume":277438.57089347,"quoteVolume":56815.29,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25668,"lowestAsk":0.26132,"highestBid":0.25688,"percentChange":2.24,"baseVolume":8821.14,"quoteVolume":2290.87,"isFrozen":0,"high24hr":0.26557,"low24hr":0.25102,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":290,"highestBid":235.01,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4228.58,"highestBid":3705.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56558,"lowestAsk":0.57604,"highestBid":0.56482,"percentChange":2.26,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.53644,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.356669,"lowestAsk":0.362401,"highestBid":0.356252,"percentChange":-3.55,"baseVolume":715787.9,"quoteVolume":253800.23,"isFrozen":0,"high24hr":0.371529,"low24hr":0.352445,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.64,"lowestAsk":46.16,"highestBid":45.6,"percentChange":0.46,"baseVolume":1779.35770387,"quoteVolume":81001.82,"isFrozen":0,"high24hr":46.36,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.85,"lowestAsk":11.91,"highestBid":11.83,"percentChange":2.42,"baseVolume":100960.67150948,"quoteVolume":1133810.13,"isFrozen":0,"high24hr":11.85,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.67,"lowestAsk":0.6922,"highestBid":0.6802,"percentChange":0.37,"baseVolume":32617.04133341,"quoteVolume":21392.92,"isFrozen":0,"high24hr":0.7091,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":350.44,"highestBid":324.43,"percentChange":2.01,"baseVolume":3.90744836,"quoteVolume":1328,"isFrozen":0,"high24hr":345.55,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6663,"highestBid":0.6579,"percentChange":3.42,"baseVolume":4901.23093023,"quoteVolume":3055.32,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6233,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.77,"lowestAsk":2.78,"highestBid":2.76,"percentChange":6.13,"baseVolume":1745022.26746422,"quoteVolume":4656924.35,"isFrozen":0,"high24hr":2.78,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2137,"lowestAsk":0.2169,"highestBid":0.215,"percentChange":-4.85,"baseVolume":1137072.21526157,"quoteVolume":250923.25,"isFrozen":0,"high24hr":0.225,"low24hr":0.2137,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1971,"lowestAsk":0.1993,"highestBid":0.197,"percentChange":1.08,"baseVolume":13356.8047501,"quoteVolume":2605.17,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.68,"lowestAsk":15.47,"highestBid":14.15,"percentChange":0.77,"baseVolume":14849.12117643,"quoteVolume":226749.2,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.01314,"lowestAsk":2.04737,"highestBid":2.01262,"percentChange":-0.01,"baseVolume":102449.9,"quoteVolume":204463.67,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95762,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2115,"lowestAsk":0.2152,"highestBid":0.2126,"percentChange":9.08,"baseVolume":1153054.30185755,"quoteVolume":248300.44,"isFrozen":0,"high24hr":0.2271,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8126,"lowestAsk":0.8083,"highestBid":0.7572,"percentChange":2.87,"baseVolume":13566.73330555,"quoteVolume":10856.7,"isFrozen":0,"high24hr":0.8126,"low24hr":0.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3058.64,"lowestAsk":3054.13,"highestBid":3043.61,"percentChange":-0.69,"baseVolume":567.17162746,"quoteVolume":1748624.06,"isFrozen":0,"high24hr":3135.69,"low24hr":3002.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.42,"highestBid":2.35,"percentChange":1.71,"baseVolume":8992.39057226,"quoteVolume":21290.55,"isFrozen":0,"high24hr":2.42,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0485,"lowestAsk":3.0973,"highestBid":3.045,"percentChange":1.47,"baseVolume":5592.8,"quoteVolume":16908.48,"isFrozen":0,"high24hr":3.1285,"low24hr":2.9431,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95.16,"lowestAsk":94.87,"highestBid":89.94,"percentChange":0.14,"baseVolume":1563.67686812,"quoteVolume":148502.03,"isFrozen":0,"high24hr":97.65,"low24hr":93.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.188,"lowestAsk":1.187,"highestBid":1.176,"percentChange":3.13,"baseVolume":32403.59879711,"quoteVolume":36272.52,"isFrozen":0,"high24hr":1.188,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.08,"lowestAsk":119.33,"highestBid":108.08,"percentChange":-5.74,"baseVolume":27.53073898,"quoteVolume":3172.52,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.72,"lowestAsk":4.69,"highestBid":4.66,"percentChange":7.76,"baseVolume":87457.08313045,"quoteVolume":398505.87,"isFrozen":0,"high24hr":4.78,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":269.69,"lowestAsk":269.01,"highestBid":254.42,"percentChange":21.48,"baseVolume":2793.36979664,"quoteVolume":688126.45,"isFrozen":0,"high24hr":275,"low24hr":213.05,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.78,"lowestAsk":4.74,"highestBid":4.27,"percentChange":0.21,"baseVolume":462.41377205,"quoteVolume":2159.57,"isFrozen":0,"high24hr":4.78,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0278,"lowestAsk":0.02798,"highestBid":0.0278,"percentChange":3.54,"baseVolume":139696750.1499301,"quoteVolume":3931374.86,"isFrozen":0,"high24hr":0.02971,"low24hr":0.02685,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1476,"lowestAsk":0.1474,"highestBid":0.1315,"percentChange":-10.44,"baseVolume":903695.03244185,"quoteVolume":121903.98,"isFrozen":0,"high24hr":0.165,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.02931,"highestBid":0.02798,"percentChange":-5,"baseVolume":1278424.15562518,"quoteVolume":35863.24,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02643,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.137292,"lowestAsk":0.137329,"highestBid":0.135007,"percentChange":1.4,"baseVolume":409786.1,"quoteVolume":55283.98,"isFrozen":0,"high24hr":0.142355,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.78,"highestBid":1.77,"percentChange":0.56,"baseVolume":143055.50498779,"quoteVolume":253200.76,"isFrozen":0,"high24hr":1.82,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.087,"lowestAsk":1.088,"highestBid":1.087,"percentChange":5.43,"baseVolume":19590.26844405,"quoteVolume":21492.49,"isFrozen":0,"high24hr":1.187,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.85164,"lowestAsk":3.89806,"highestBid":3.8284,"percentChange":1.2,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.74667,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.79,"lowestAsk":16.05,"highestBid":15.26,"percentChange":5.62,"baseVolume":2001.71675795,"quoteVolume":32284.31,"isFrozen":0,"high24hr":16.45,"low24hr":14.95,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.2377,"lowestAsk":9.3915,"highestBid":9.2343,"percentChange":2.53,"baseVolume":44582.6,"quoteVolume":408040.95,"isFrozen":0,"high24hr":9.6125,"low24hr":8.7419,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.008,"highestBid":0.993,"percentChange":-0.9,"baseVolume":8329.38642074,"quoteVolume":8223.5,"isFrozen":0,"high24hr":1.001,"low24hr":0.984,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.45,"lowestAsk":11.57,"highestBid":11.43,"percentChange":2.78,"baseVolume":23362.92740016,"quoteVolume":262580.36,"isFrozen":0,"high24hr":11.5,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.4234,"highestBid":2.0138,"percentChange":8.52,"baseVolume":3986.21882479,"quoteVolume":8478.54,"isFrozen":0,"high24hr":2.1401,"low24hr":1.9721,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4143,"lowestAsk":1.6231,"highestBid":1.2859,"percentChange":-3.2,"baseVolume":10759.88643077,"quoteVolume":15050.92,"isFrozen":0,"high24hr":1.5262,"low24hr":1.3528,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.8162,"highestBid":3.6995,"percentChange":3.27,"baseVolume":1500.63600387,"quoteVolume":5496.1,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9536,"highestBid":0.9131,"percentChange":9.54,"baseVolume":3655.23112268,"quoteVolume":3496.5,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.83,"highestBid":4.79,"percentChange":7.56,"baseVolume":11242.49492251,"quoteVolume":53773.12,"isFrozen":0,"high24hr":4.92,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.76,"lowestAsk":150.27,"highestBid":145.09,"percentChange":1.68,"baseVolume":563.13905751,"quoteVolume":81453.08,"isFrozen":0,"high24hr":151.76,"low24hr":144.04,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.47,"lowestAsk":20.46,"highestBid":20.42,"percentChange":0.74,"baseVolume":283941.01624231,"quoteVolume":5794012.54,"isFrozen":0,"high24hr":20.5,"low24hr":20.1,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0927,"lowestAsk":0.0951,"highestBid":0.0936,"percentChange":-1.38,"baseVolume":5369975.13677397,"quoteVolume":506767.63,"isFrozen":0,"high24hr":0.0988,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.44,"lowestAsk":2.4,"highestBid":2.2,"percentChange":6.09,"baseVolume":45896.77763062,"quoteVolume":110339.07,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.43,"highestBid":2.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.8,"lowestAsk":13.93,"highestBid":13.82,"percentChange":5.42,"baseVolume":47438.31729224,"quoteVolume":649620,"isFrozen":0,"high24hr":13.92,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0932,"lowestAsk":0.0929,"highestBid":0.0923,"percentChange":1.64,"baseVolume":148898.66413309,"quoteVolume":13780.7,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0896,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":412.46,"lowestAsk":410.51,"highestBid":408.02,"percentChange":1.84,"baseVolume":9959.27133,"quoteVolume":4092120.12,"isFrozen":0,"high24hr":421.79,"low24hr":405.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.135,"lowestAsk":160.27,"highestBid":157.692,"percentChange":1.21,"baseVolume":40498.53,"quoteVolume":6608410.52,"isFrozen":0,"high24hr":176.093,"low24hr":154.006,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02543,"lowestAsk":0.02543,"highestBid":0.02481,"percentChange":-1.01,"baseVolume":9411888.65457001,"quoteVolume":237786.1,"isFrozen":0,"high24hr":0.0257,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":55.03,"highestBid":41.19,"percentChange":-1.01,"baseVolume":1.03524845,"quoteVolume":53.06,"isFrozen":0,"high24hr":51.52,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.63,"lowestAsk":7.68,"highestBid":7.59,"percentChange":6.71,"baseVolume":36544.55777091,"quoteVolume":272618.29,"isFrozen":0,"high24hr":7.82,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3155,"lowestAsk":0.3145,"highestBid":0.2747,"percentChange":22.57,"baseVolume":13109.47078035,"quoteVolume":3582.66,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001728,"lowestAsk":0.001728,"highestBid":0.001713,"percentChange":0.76,"baseVolume":6562423054.689633,"quoteVolume":11281267.22,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001694,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7,"lowestAsk":7.27,"highestBid":6.66,"percentChange":12.36,"baseVolume":6560.17378409,"quoteVolume":44346.67,"isFrozen":0,"high24hr":7,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.55303,"lowestAsk":1.57264,"highestBid":1.54231,"percentChange":1.66,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.5708,"low24hr":1.4907,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.78,"lowestAsk":2.74,"highestBid":2.72,"percentChange":4.91,"baseVolume":126707.20427641,"quoteVolume":348351.26,"isFrozen":0,"high24hr":2.84,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.2,"lowestAsk":2.22,"highestBid":2.19,"percentChange":4.76,"baseVolume":50566.66311376,"quoteVolume":107270.36,"isFrozen":0,"high24hr":2.2,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7626,"lowestAsk":15.7595,"highestBid":15.4927,"percentChange":3.25,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.052,"lowestAsk":1.053,"highestBid":1.048,"percentChange":1.06,"baseVolume":1558578.96019803,"quoteVolume":1627519.81,"isFrozen":0,"high24hr":1.069,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.899,"lowestAsk":0.912,"highestBid":0.899,"percentChange":4.66,"baseVolume":25039.34588055,"quoteVolume":22244.19,"isFrozen":0,"high24hr":0.905,"low24hr":0.853,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.55,"highestBid":2.34,"percentChange":0.45,"baseVolume":350.2331508,"quoteVolume":787.35,"isFrozen":0,"high24hr":2.25,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01921,"lowestAsk":0.019241,"highestBid":0.018897,"percentChange":1.25,"baseVolume":2241060.09,"quoteVolume":42380.32,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018162,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.464,"lowestAsk":8.6025,"highestBid":8.4571,"percentChange":-4.53,"baseVolume":72529.3,"quoteVolume":637668.65,"isFrozen":0,"high24hr":9.2987,"low24hr":8.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014147,"lowestAsk":0.014155,"highestBid":0.013905,"percentChange":0.93,"baseVolume":1535288.01,"quoteVolume":21259.78,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013585,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.0212,"highestBid":1.4698,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.506,"lowestAsk":0.516,"highestBid":0.513,"percentChange":4.76,"baseVolume":3750.5719595,"quoteVolume":1866.37,"isFrozen":0,"high24hr":0.518,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":20.77,"highestBid":20.66,"percentChange":0.98,"baseVolume":484.93186534,"quoteVolume":9999,"isFrozen":0,"high24hr":20.62,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31913,"lowestAsk":0.3244,"highestBid":0.3188,"percentChange":2.41,"baseVolume":60401.07,"quoteVolume":19653.75,"isFrozen":0,"high24hr":0.33484,"low24hr":0.30954,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035886,"lowestAsk":0.0000035957,"highestBid":0.0000035289,"percentChange":2.64,"baseVolume":5238002977.2,"quoteVolume":18638.05,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034961,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.82,"lowestAsk":0.8221,"highestBid":0.81,"percentChange":0,"baseVolume":26401.09505483,"quoteVolume":21550.03,"isFrozen":0,"high24hr":0.8506,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86.06,"lowestAsk":87.61,"highestBid":86.69,"percentChange":-0.8,"baseVolume":1621.76908984,"quoteVolume":145312.28,"isFrozen":0,"high24hr":93.26,"low24hr":82.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.99,"lowestAsk":28.63,"highestBid":27.46,"percentChange":1.56,"baseVolume":5626.73539944,"quoteVolume":155749.67,"isFrozen":0,"high24hr":28,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1479,"lowestAsk":1.1475,"highestBid":1.1253,"percentChange":-0.85,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1789,"low24hr":1.1285,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":118.7,"lowestAsk":118.27,"highestBid":118.05,"percentChange":-5.1,"baseVolume":518779.35834307,"quoteVolume":63246079.01,"isFrozen":0,"high24hr":129.66,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030527,"lowestAsk":0.0031006,"highestBid":0.0030506,"percentChange":1.77,"baseVolume":1293416.7,"quoteVolume":3967.17,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.002969,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5105,"highestBid":1.4622,"percentChange":2.71,"baseVolume":89.50610479,"quoteVolume":134.48,"isFrozen":0,"high24hr":1.6284,"low24hr":1.4565,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3782,"lowestAsk":28.377,"highestBid":27.8987,"percentChange":0.28,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05715,"lowestAsk":0.05712,"highestBid":0.0533,"percentChange":7.79,"baseVolume":2387151.16580198,"quoteVolume":132709.51,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05302,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.55,"lowestAsk":7.59,"highestBid":7.5,"percentChange":1.07,"baseVolume":20192.80925932,"quoteVolume":150706.81,"isFrozen":0,"high24hr":7.57,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009866,"lowestAsk":0.010067,"highestBid":0.00986,"percentChange":-1.87,"baseVolume":9371706.9,"quoteVolume":93818.94,"isFrozen":0,"high24hr":0.010316,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.81,"lowestAsk":13.76,"highestBid":13.68,"percentChange":4.86,"baseVolume":592992.4525091,"quoteVolume":8292508.35,"isFrozen":0,"high24hr":14.78,"low24hr":13.02,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.03,"lowestAsk":4.03,"highestBid":4.02,"percentChange":2.81,"baseVolume":2486985.71500551,"quoteVolume":10125525.58,"isFrozen":0,"high24hr":4.28,"low24hr":3.88,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.89,"highestBid":4.61,"percentChange":-6.05,"baseVolume":374.35468911,"quoteVolume":1804.57,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.71023,"lowestAsk":3.77613,"highestBid":3.71336,"percentChange":-0.36,"baseVolume":42857.9,"quoteVolume":158760.71,"isFrozen":0,"high24hr":3.86208,"low24hr":3.62134,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.05,"lowestAsk":48.41,"highestBid":44.16,"percentChange":0,"baseVolume":0.38,"quoteVolume":18.26,"isFrozen":0,"high24hr":48.05,"low24hr":48.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.258,"lowestAsk":1.242,"highestBid":1.168,"percentChange":2.28,"baseVolume":6924.54879366,"quoteVolume":8488.67,"isFrozen":0,"high24hr":1.275,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2129,"highestBid":1.1241,"percentChange":6.51,"baseVolume":3255.19152677,"quoteVolume":3744.81,"isFrozen":0,"high24hr":1.2,"low24hr":1.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8301,"lowestAsk":0.8313,"highestBid":0.817,"percentChange":4.81,"baseVolume":111229.9,"quoteVolume":91217.27,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7888,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147866.51,"lowestAsk":147877,"highestBid":143684.23,"percentChange":3.13,"baseVolume":0.0806775,"quoteVolume":11881.78,"isFrozen":0,"high24hr":147876.99,"low24hr":143372.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9702,"lowestAsk":1.1496,"highestBid":0.9704,"percentChange":6.92,"baseVolume":7462.21011477,"quoteVolume":8562.41,"isFrozen":0,"high24hr":1.1888,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":91.6,"lowestAsk":89.11,"highestBid":87.06,"percentChange":5.23,"baseVolume":2183.47634919,"quoteVolume":204243.69,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.265836,"lowestAsk":0.265723,"highestBid":0.261494,"percentChange":0.58,"baseVolume":4623707.9,"quoteVolume":1214891.84,"isFrozen":0,"high24hr":0.277811,"low24hr":0.253657,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29846,"lowestAsk":0.29911,"highestBid":0.29381,"percentChange":3.49,"baseVolume":101639.71,"quoteVolume":30058.17,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28655,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013408,"lowestAsk":0.00013623,"highestBid":0.00013405,"percentChange":6.32,"baseVolume":33561131941.2,"quoteVolume":4354836.11,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012215,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6506,"lowestAsk":0.6978,"highestBid":0.6506,"percentChange":0.03,"baseVolume":15902.85997114,"quoteVolume":10779.45,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.2647,"lowestAsk":55.2651,"highestBid":54.3462,"percentChange":2.17,"baseVolume":39077.5,"quoteVolume":2165433.4,"isFrozen":0,"high24hr":64.6676,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1079,"lowestAsk":0.1066,"highestBid":0.1055,"percentChange":-1.19,"baseVolume":4852369.1037375,"quoteVolume":515492.29,"isFrozen":0,"high24hr":0.1096,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.46,"lowestAsk":0.473,"highestBid":0.4545,"percentChange":-3.58,"baseVolume":50209.00395463,"quoteVolume":23297.85,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7497,"lowestAsk":1.7808,"highestBid":1.7497,"percentChange":0.79,"baseVolume":7507.9,"quoteVolume":13509.02,"isFrozen":0,"high24hr":1.8448,"low24hr":1.6844,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.49,"lowestAsk":3.49,"highestBid":3.45,"percentChange":2.65,"baseVolume":106366.72748006,"quoteVolume":370645.96,"isFrozen":0,"high24hr":3.58,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6899,"lowestAsk":1.6884,"highestBid":1.6588,"percentChange":2.76,"baseVolume":16268.01,"quoteVolume":27384.87,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6465,"lowestAsk":0.6473,"highestBid":0.6363,"percentChange":7.35,"baseVolume":789430.48,"quoteVolume":479910.83,"isFrozen":0,"high24hr":0.6533,"low24hr":0.5904,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.145,"lowestAsk":2.145,"highestBid":2.0973,"percentChange":5.49,"baseVolume":21381.72305751,"quoteVolume":44728.96,"isFrozen":0,"high24hr":2.1497,"low24hr":2.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1997,"lowestAsk":0.1997,"highestBid":0.1875,"percentChange":2.41,"baseVolume":115633.39730242,"quoteVolume":23058.75,"isFrozen":0,"high24hr":0.1998,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9799,"lowestAsk":7.9702,"highestBid":7.8284,"percentChange":2.21,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6591,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.697,"highestBid":0.67,"percentChange":-0.89,"baseVolume":86500.8206644,"quoteVolume":58138.86,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.6,"lowestAsk":7.39,"highestBid":7.2,"percentChange":-9.59,"baseVolume":1823.68000614,"quoteVolume":13297.51,"isFrozen":0,"high24hr":7.3,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.82,"lowestAsk":0.8315,"highestBid":0.7794,"percentChange":-1.17,"baseVolume":720691.72253329,"quoteVolume":589070.4,"isFrozen":0,"high24hr":0.8999,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.1398,"lowestAsk":0.139835,"highestBid":0.137545,"percentChange":-1.14,"baseVolume":13928170,"quoteVolume":1912114.04,"isFrozen":0,"high24hr":0.144081,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175306,"lowestAsk":0.0178326,"highestBid":0.0174947,"percentChange":-2.37,"baseVolume":2675891.7,"quoteVolume":46867.52,"isFrozen":0,"high24hr":0.0179807,"low24hr":0.0172181,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.002,"lowestAsk":2.049,"highestBid":1.8,"percentChange":1.73,"baseVolume":10694.30616877,"quoteVolume":22166.82,"isFrozen":0,"high24hr":2.099,"low24hr":1.968,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.91,"lowestAsk":33.45,"highestBid":32.91,"percentChange":-0.03,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04576,"highestBid":0.04088,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2181.19,"lowestAsk":2192.85,"highestBid":1970.05,"percentChange":3.62,"baseVolume":6.26175319,"quoteVolume":13367.64,"isFrozen":0,"high24hr":2294.13,"low24hr":1965.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.34,"lowestAsk":56.97,"highestBid":55.19,"percentChange":-1.28,"baseVolume":8240.56693864,"quoteVolume":477099.82,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.7,"lowestAsk":51.81,"highestBid":51.7,"percentChange":-1.05,"baseVolume":10197.83221966,"quoteVolume":511436.98,"isFrozen":0,"high24hr":52.26,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.524,"highestBid":1.491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.91,"lowestAsk":4.91,"highestBid":4.88,"percentChange":0.2,"baseVolume":10223.94531014,"quoteVolume":50336.87,"isFrozen":0,"high24hr":5.66,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.582,"lowestAsk":0.584,"highestBid":0.573,"percentChange":0.52,"baseVolume":534861.56390617,"quoteVolume":308380.27,"isFrozen":0,"high24hr":0.582,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1247,"lowestAsk":0.1243,"highestBid":0.1228,"percentChange":-1.97,"baseVolume":4178286.8746614,"quoteVolume":520421.31,"isFrozen":0,"high24hr":0.1294,"low24hr":0.1202,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.93,"lowestAsk":33.46,"highestBid":32.93,"percentChange":-2.02,"baseVolume":103.75,"quoteVolume":3415.63,"isFrozen":0,"high24hr":33.61,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":52.73,"lowestAsk":53.12,"highestBid":52.43,"percentChange":1.42,"baseVolume":2525.28218955,"quoteVolume":132310.8,"isFrozen":0,"high24hr":53.5,"low24hr":50.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3088,"lowestAsk":0.31407,"highestBid":0.30878,"percentChange":-2.35,"baseVolume":2684428.4,"quoteVolume":825336.75,"isFrozen":0,"high24hr":0.3233,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.9951,"highestBid":1.7971,"percentChange":12.69,"baseVolume":14291.26264222,"quoteVolume":27607.16,"isFrozen":0,"high24hr":1.9933,"low24hr":1.7689,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.902,"lowestAsk":60.973,"highestBid":59.781,"percentChange":-0.2,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.718,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05461,"lowestAsk":0.05358,"highestBid":0.05301,"percentChange":8.94,"baseVolume":846280.36331914,"quoteVolume":43337.31,"isFrozen":0,"high24hr":0.0553,"low24hr":0.04914,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.106,"lowestAsk":1.101,"highestBid":1,"percentChange":1.84,"baseVolume":33161.77625704,"quoteVolume":35254.27,"isFrozen":0,"high24hr":1.13,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.42,"highestBid":3.3,"percentChange":-12.19,"baseVolume":7198.8626235,"quoteVolume":23794.91,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2976,"lowestAsk":0.2986,"highestBid":0.2938,"percentChange":-0.23,"baseVolume":39413.39525076,"quoteVolume":11827.29,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2954,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3523,"lowestAsk":1.348,"highestBid":1.2868,"percentChange":8.14,"baseVolume":90778.00127763,"quoteVolume":118854.82,"isFrozen":0,"high24hr":1.3523,"low24hr":1.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.53,"highestBid":2.5,"percentChange":2.83,"baseVolume":16960.43511406,"quoteVolume":42373.33,"isFrozen":0,"high24hr":2.55,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1357,"lowestAsk":0.1498,"highestBid":0.1357,"percentChange":0.15,"baseVolume":110843.0686592,"quoteVolume":16117.38,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.79,"highestBid":0.785,"percentChange":1.07,"baseVolume":18122.98972438,"quoteVolume":13563.98,"isFrozen":0,"high24hr":0.753,"low24hr":0.744,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.271,"lowestAsk":0.2727,"highestBid":0.2655,"percentChange":2.07,"baseVolume":754805.62638487,"quoteVolume":200411.75,"isFrozen":0,"high24hr":0.275,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9431,"lowestAsk":3.9434,"highestBid":3.8549,"percentChange":3.43,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7662,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.646,"lowestAsk":1.646,"highestBid":1.628,"percentChange":3.39,"baseVolume":75419.52776575,"quoteVolume":121009.62,"isFrozen":0,"high24hr":1.676,"low24hr":1.573,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.74,"highestBid":8,"percentChange":0,"baseVolume":20.38539553,"quoteVolume":201,"isFrozen":0,"high24hr":9.86,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7278,"lowestAsk":0.7735,"highestBid":0.7598,"percentChange":-0.05,"baseVolume":3398.47147598,"quoteVolume":2555.09,"isFrozen":0,"high24hr":0.7979,"low24hr":0.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018394,"lowestAsk":0.00018393,"highestBid":0.00018099,"percentChange":3.11,"baseVolume":4227665966.2,"quoteVolume":768717.35,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017699,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38593,"lowestAsk":0.39263,"highestBid":0.38516,"percentChange":-1.38,"baseVolume":29911.3,"quoteVolume":11496.77,"isFrozen":0,"high24hr":0.39894,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1704,"lowestAsk":0.1717,"highestBid":0.1704,"percentChange":0.24,"baseVolume":2203630.59257859,"quoteVolume":376638.14,"isFrozen":0,"high24hr":0.1748,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1528,"lowestAsk":0.1708,"highestBid":0.1546,"percentChange":16.29,"baseVolume":2185229.17223061,"quoteVolume":352774.29,"isFrozen":0,"high24hr":0.1826,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.640583,"lowestAsk":0.651145,"highestBid":0.640385,"percentChange":-0.26,"baseVolume":835355.5,"quoteVolume":546901.43,"isFrozen":0,"high24hr":0.691484,"low24hr":0.628623,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2834,"lowestAsk":2.3253,"highestBid":2.2924,"percentChange":-3.25,"baseVolume":85197.97236735,"quoteVolume":200718.64,"isFrozen":0,"high24hr":2.3897,"low24hr":2.2267,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2655,"lowestAsk":0.2734,"highestBid":0.2626,"percentChange":0.08,"baseVolume":421525.05720307,"quoteVolume":110098.31,"isFrozen":0,"high24hr":0.2655,"low24hr":0.2585,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.7,"lowestAsk":7.67,"highestBid":7.6,"percentChange":3.77,"baseVolume":3917.82693274,"quoteVolume":29678.11,"isFrozen":0,"high24hr":7.7,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3663.93,"lowestAsk":3663.91,"highestBid":3659.77,"percentChange":-2.4,"baseVolume":5321.60184407,"quoteVolume":19707629.77,"isFrozen":0,"high24hr":3775.71,"low24hr":3655.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.74,"highestBid":6.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.824,"highestBid":0.744,"percentChange":-11.33,"baseVolume":3705.43399351,"quoteVolume":2797.45,"isFrozen":0,"high24hr":0.777,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.39,"lowestAsk":6.38,"highestBid":6.22,"percentChange":2.4,"baseVolume":9407.76869693,"quoteVolume":59633.1,"isFrozen":0,"high24hr":6.48,"low24hr":6.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.145,"lowestAsk":0.1481,"highestBid":0.1406,"percentChange":3.2,"baseVolume":6280377.55744767,"quoteVolume":887205.33,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1321,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7291,"lowestAsk":9.7321,"highestBid":9.5674,"percentChange":4.46,"baseVolume":6012.78,"quoteVolume":57298.69,"isFrozen":0,"high24hr":10.0661,"low24hr":9.3017,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.697,"lowestAsk":0.697,"highestBid":0.6813,"percentChange":8.33,"baseVolume":62313.3824532,"quoteVolume":41911.59,"isFrozen":0,"high24hr":0.7183,"low24hr":0.6434,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.0722,"lowestAsk":16.3147,"highestBid":16.0425,"percentChange":-0.82,"baseVolume":18362.6,"quoteVolume":297731.76,"isFrozen":0,"high24hr":16.8128,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.975,"lowestAsk":0.977,"highestBid":0.975,"percentChange":2.42,"baseVolume":1605019.06283248,"quoteVolume":1543435.11,"isFrozen":0,"high24hr":0.992,"low24hr":0.943,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":108.13,"highestBid":103.16,"percentChange":-3.39,"baseVolume":3441.926283,"quoteVolume":362357.52,"isFrozen":0,"high24hr":112,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81773,"lowestAsk":0.81809,"highestBid":0.80458,"percentChange":-2.1,"baseVolume":333452.1,"quoteVolume":277926.46,"isFrozen":0,"high24hr":0.86295,"low24hr":0.78687,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.72,"lowestAsk":4.75,"highestBid":4.68,"percentChange":-9.58,"baseVolume":396643.84815099,"quoteVolume":2040171.21,"isFrozen":0,"high24hr":5.9,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.333,"lowestAsk":1.3536,"highestBid":1.3326,"percentChange":-0.61,"baseVolume":244808.50388225,"quoteVolume":328824.75,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4952,"lowestAsk":1.5192,"highestBid":1.4946,"percentChange":7.76,"baseVolume":2191981.33,"quoteVolume":3160245.95,"isFrozen":0,"high24hr":1.6031,"low24hr":1.2489,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":28.4,"lowestAsk":28.65,"highestBid":28.6,"percentChange":5.3,"baseVolume":589074.21224389,"quoteVolume":16509454,"isFrozen":0,"high24hr":29.3,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3038,"lowestAsk":0.3264,"highestBid":0.304,"percentChange":-1.56,"baseVolume":26243.34590229,"quoteVolume":8242.66,"isFrozen":0,"high24hr":0.3268,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57559,"lowestAsk":0.57561,"highestBid":0.5659,"percentChange":1.27,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57559,"low24hr":0.55915,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.11,"lowestAsk":8.35,"highestBid":8.22,"percentChange":-0.25,"baseVolume":85294.08663613,"quoteVolume":701297.37,"isFrozen":0,"high24hr":8.47,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02342,"lowestAsk":0.02637,"highestBid":0.02344,"percentChange":-4.02,"baseVolume":866246.49888981,"quoteVolume":21668.8,"isFrozen":0,"high24hr":0.0264,"low24hr":0.02342,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2888,"lowestAsk":0.2866,"highestBid":0.2836,"percentChange":2.23,"baseVolume":11792.19227803,"quoteVolume":3343.32,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2825,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.44,"lowestAsk":7.53,"highestBid":7.44,"percentChange":3.19,"baseVolume":2127.00829842,"quoteVolume":15344.9,"isFrozen":0,"high24hr":7.44,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74713,"lowestAsk":1.77658,"highestBid":1.74684,"percentChange":0.56,"baseVolume":12309.4,"quoteVolume":21845.21,"isFrozen":0,"high24hr":1.81477,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":2.99,"highestBid":2.84,"percentChange":4.61,"baseVolume":27030.14276471,"quoteVolume":77999.05,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8784.84,"lowestAsk":8849.79,"highestBid":8746.11,"percentChange":6.61,"baseVolume":372.23909397,"quoteVolume":3113471.18,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.38,"lowestAsk":14.02,"highestBid":13.27,"percentChange":-0.82,"baseVolume":8844.640983,"quoteVolume":122720.87,"isFrozen":0,"high24hr":14.18,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.147,"lowestAsk":1.207,"highestBid":1.147,"percentChange":-4.89,"baseVolume":733.10396155,"quoteVolume":853.82,"isFrozen":0,"high24hr":1.206,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039198,"lowestAsk":0.0039333,"highestBid":0.0038649,"percentChange":2.23,"baseVolume":2268179.1,"quoteVolume":8825.56,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037267,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0684,"lowestAsk":0.0683,"highestBid":0.0677,"percentChange":3.01,"baseVolume":218317.02537471,"quoteVolume":14470.77,"isFrozen":0,"high24hr":0.0684,"low24hr":0.066,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.13,"lowestAsk":11.29,"highestBid":10.98,"percentChange":0,"baseVolume":3.59389036,"quoteVolume":40,"isFrozen":0,"high24hr":11.13,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":632.33,"highestBid":503.54,"percentChange":-8.91,"baseVolume":0.45296611,"quoteVolume":244.05,"isFrozen":0,"high24hr":549,"low24hr":500.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.472,"lowestAsk":1.6052,"highestBid":1.4625,"percentChange":-0.65,"baseVolume":124626.68225176,"quoteVolume":183018.86,"isFrozen":0,"high24hr":1.4873,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138095,"lowestAsk":0.138275,"highestBid":0.135723,"percentChange":9.37,"baseVolume":8915911.1,"quoteVolume":1188501.2,"isFrozen":0,"high24hr":0.139131,"low24hr":0.124757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.301,"lowestAsk":70.303,"highestBid":69.134,"percentChange":1.7,"baseVolume":33319.89,"quoteVolume":2302096.95,"isFrozen":0,"high24hr":73.299,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.29,"highestBid":11.28,"percentChange":0.98,"baseVolume":17360.03511848,"quoteVolume":194884.37,"isFrozen":0,"high24hr":11.29,"low24hr":11.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.47,"highestBid":1.304,"percentChange":14.36,"baseVolume":695.78313207,"quoteVolume":908.64,"isFrozen":0,"high24hr":1.473,"low24hr":1.288,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.3,"lowestAsk":19.06,"highestBid":18.68,"percentChange":8.31,"baseVolume":409.30071697,"quoteVolume":7759.04,"isFrozen":0,"high24hr":19.3,"low24hr":17.82,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.11,"lowestAsk":12.89,"highestBid":12.76,"percentChange":8.89,"baseVolume":1500.26575775,"quoteVolume":19467.36,"isFrozen":0,"high24hr":13.11,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":286.4,"lowestAsk":292.73,"highestBid":289.54,"percentChange":-2.19,"baseVolume":27097.13568289,"quoteVolume":8104792.58,"isFrozen":0,"high24hr":312.61,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.91,"lowestAsk":33.43,"highestBid":32.9,"percentChange":-0.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.91,"lowestAsk":33.45,"highestBid":32.91,"percentChange":0.01,"baseVolume":187.62,"quoteVolume":6244.91,"isFrozen":0,"high24hr":33.47,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.12,"lowestAsk":33.16,"highestBid":33.09,"percentChange":-0.24,"baseVolume":257078.12,"quoteVolume":8507452.1,"isFrozen":0,"high24hr":33.26,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.76,"percentChange":0,"baseVolume":6.23350217,"quoteVolume":204.15,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.15,"lowestAsk":33.15,"highestBid":33.14,"percentChange":0.03,"baseVolume":18336437.29,"quoteVolume":607853465.98,"isFrozen":0,"high24hr":33.24,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9081,"lowestAsk":0.932,"highestBid":0.9189,"percentChange":0.88,"baseVolume":1042247.74909701,"quoteVolume":964996.68,"isFrozen":0,"high24hr":0.95,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.131,"lowestAsk":0.144,"highestBid":0.133,"percentChange":-9.66,"baseVolume":601157.67398284,"quoteVolume":85009.91,"isFrozen":0,"high24hr":0.148,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.14,"lowestAsk":22.32,"highestBid":22.1,"percentChange":-0.32,"baseVolume":8462.7454766,"quoteVolume":186658.55,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.304127,"lowestAsk":0.309111,"highestBid":0.304083,"percentChange":-0.42,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":879.54,"lowestAsk":879.545,"highestBid":865.465,"percentChange":-3.98,"baseVolume":3240.57,"quoteVolume":2987188.29,"isFrozen":0,"high24hr":986.56,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.366,"lowestAsk":0.3689,"highestBid":0.3643,"percentChange":1.3,"baseVolume":1776674.49541155,"quoteVolume":726373.41,"isFrozen":0,"high24hr":0.5145,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.342,"highestBid":1.329,"percentChange":7.74,"baseVolume":3728.68668448,"quoteVolume":5032.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4039,"lowestAsk":6.4123,"highestBid":6.297,"percentChange":1.26,"baseVolume":10325.261,"quoteVolume":65665.8,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1271,"lowestAsk":2.1297,"highestBid":2.0929,"percentChange":3.16,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":1.9994,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.983,"lowestAsk":6.987,"highestBid":6.873,"percentChange":-1.47,"baseVolume":48034.59,"quoteVolume":328197.12,"isFrozen":0,"high24hr":7.293,"low24hr":6.688,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013616,"lowestAsk":0.0013526,"highestBid":0.0011881,"percentChange":10.72,"baseVolume":2919486.66591139,"quoteVolume":3819.13,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.33,"lowestAsk":14.41,"highestBid":14.38,"percentChange":1.63,"baseVolume":367042.26270784,"quoteVolume":5205087.48,"isFrozen":0,"high24hr":14.65,"low24hr":13.76,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9521,"lowestAsk":1.952,"highestBid":1.9202,"percentChange":-1.2,"baseVolume":75792.4,"quoteVolume":146372.07,"isFrozen":0,"high24hr":1.9931,"low24hr":1.9058,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3874,"highestBid":0.3812,"percentChange":1.53,"baseVolume":35567.63144134,"quoteVolume":13620.46,"isFrozen":0,"high24hr":0.3887,"low24hr":0.3378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24737,"lowestAsk":0.25131,"highestBid":0.24707,"percentChange":-2.11,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24416,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4049,"highestBid":0.3642,"percentChange":12.42,"baseVolume":88.69578132,"quoteVolume":33.74,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145110.68,"lowestAsk":145110.68,"highestBid":145000,"percentChange":0.08,"baseVolume":21.14695916,"quoteVolume":3070216.4,"isFrozen":0,"high24hr":145563.35,"low24hr":144444,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.944,"lowestAsk":0.9424,"highestBid":0.9378,"percentChange":3.2,"baseVolume":143624.26430747,"quoteVolume":136267.45,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.46,"lowestAsk":6.47,"highestBid":6.45,"percentChange":1.57,"baseVolume":2324133.19944789,"quoteVolume":15128970.32,"isFrozen":0,"high24hr":6.78,"low24hr":6.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.01648,"highestBid":0.0156,"percentChange":4.42,"baseVolume":10582717.82614506,"quoteVolume":166314.67,"isFrozen":0,"high24hr":0.0165,"low24hr":0.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.094,"lowestAsk":3.0941,"highestBid":3.094,"percentChange":1.5,"baseVolume":218805.24352678,"quoteVolume":669810.24,"isFrozen":0,"high24hr":3.15,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.54,"lowestAsk":46.53,"highestBid":46.47,"percentChange":0.43,"baseVolume":2143247.50325752,"quoteVolume":101073846.61,"isFrozen":0,"high24hr":48.15,"low24hr":46.22,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.71,"lowestAsk":11.53,"highestBid":11.38,"percentChange":19.49,"baseVolume":46355.37361639,"quoteVolume":531276.89,"isFrozen":0,"high24hr":13,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8867,"lowestAsk":2.9448,"highestBid":2.8857,"percentChange":-1.32,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.8397,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74956.76,"lowestAsk":74956.7,"highestBid":74000,"percentChange":3.67,"baseVolume":0.16842362,"quoteVolume":12297.46,"isFrozen":0,"high24hr":75000,"low24hr":72306.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.75755,"lowestAsk":2.76027,"highestBid":2.71501,"percentChange":31.19,"baseVolume":2787794.6,"quoteVolume":7322938.5,"isFrozen":0,"high24hr":3.09334,"low24hr":1.98425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7408,"lowestAsk":2.7459,"highestBid":2.6979,"percentChange":-0.29,"baseVolume":22660.6,"quoteVolume":61829.47,"isFrozen":0,"high24hr":2.7714,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0581,"lowestAsk":0.0585,"highestBid":0.0582,"percentChange":-1.02,"baseVolume":3494613.48568704,"quoteVolume":202671.62,"isFrozen":0,"high24hr":0.0587,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05987,"lowestAsk":1.06023,"highestBid":1.04259,"percentChange":-0.45,"baseVolume":468599.4,"quoteVolume":489385.03,"isFrozen":0,"high24hr":1.08647,"low24hr":1.02346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.327,"lowestAsk":1.338,"highestBid":1.128,"percentChange":19.87,"baseVolume":63070.7942011,"quoteVolume":80923.95,"isFrozen":0,"high24hr":1.342,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77225,"lowestAsk":1.77363,"highestBid":1.74413,"percentChange":2.92,"baseVolume":638286.62,"quoteVolume":1135753.3,"isFrozen":0,"high24hr":1.9287,"low24hr":1.67161,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.125,"lowestAsk":0.1247,"highestBid":0.1235,"percentChange":25.5,"baseVolume":32010309.88174811,"quoteVolume":3659018.7,"isFrozen":0,"high24hr":0.1275,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3802,"lowestAsk":0.3863,"highestBid":0.3795,"percentChange":5.58,"baseVolume":268617.78351773,"quoteVolume":100260.21,"isFrozen":0,"high24hr":0.3881,"low24hr":0.3601,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.4256,"highestBid":1.3309,"percentChange":0,"baseVolume":750,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.33,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.53657,"lowestAsk":1.56295,"highestBid":1.53507,"percentChange":1.35,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58496,"low24hr":1.51357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26988,"lowestAsk":0.27423,"highestBid":0.26975,"percentChange":-0.65,"baseVolume":307285.9,"quoteVolume":82246.53,"isFrozen":0,"high24hr":0.28253,"low24hr":0.26176,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02913,"lowestAsk":0.0296,"highestBid":0.02913,"percentChange":-2.77,"baseVolume":1729543.84029593,"quoteVolume":51324.56,"isFrozen":0,"high24hr":0.02996,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":37.98,"lowestAsk":37.42,"highestBid":35.9,"percentChange":5.06,"baseVolume":102.37983146,"quoteVolume":3878.45,"isFrozen":0,"high24hr":38,"low24hr":36.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.89,"lowestAsk":3.89,"highestBid":3.63,"percentChange":0.26,"baseVolume":1570.71742778,"quoteVolume":6092.73,"isFrozen":0,"high24hr":3.9,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2282,"lowestAsk":0.2283,"highestBid":0.2274,"percentChange":0.89,"baseVolume":9724.24,"quoteVolume":2237.721053,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2206,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":253.3,"lowestAsk":253.5,"highestBid":252.6,"percentChange":-0.77,"baseVolume":4.9399,"quoteVolume":1247.70917,"isFrozen":0,"high24hr":258.7,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81304.6,"lowestAsk":81304.7,"highestBid":81077.2,"percentChange":-0.05,"baseVolume":1.714856,"quoteVolume":139764.7053125,"isFrozen":0,"high24hr":82064.7,"low24hr":80799,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08718,"lowestAsk":0.08745,"highestBid":0.08717,"percentChange":-0.52,"baseVolume":114208.5,"quoteVolume":10114.250323,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08636,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2621.23,"lowestAsk":2628.6,"highestBid":2621.23,"percentChange":0.32,"baseVolume":20.19447,"quoteVolume":53013.2923474,"isFrozen":0,"high24hr":2673.01,"low24hr":2600.58,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.57,"lowestAsk":3.572,"highestBid":3.561,"percentChange":-5.21,"baseVolume":39713.47,"quoteVolume":146826.43943,"isFrozen":0,"high24hr":3.921,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.67,"lowestAsk":110.68,"highestBid":110.35,"percentChange":-2.11,"baseVolume":705.2345,"quoteVolume":79187.33807,"isFrozen":0,"high24hr":114.23,"low24hr":109.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8627,"lowestAsk":0.8653,"highestBid":0.8626,"percentChange":6.03,"baseVolume":25703.8,"quoteVolume":21417.142406,"isFrozen":0,"high24hr":0.8886,"low24hr":0.806,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4380.5,"lowestAsk":4380.6,"highestBid":4368.1,"percentChange":0.33,"baseVolume":0.95486,"quoteVolume":4177.942959,"isFrozen":0,"high24hr":4383.7,"low24hr":4364.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4014,"lowestAsk":1.4057,"highestBid":1.4016,"percentChange":0.39,"baseVolume":44364.46,"quoteVolume":63402.192476,"isFrozen":0,"high24hr":1.456,"low24hr":1.3938,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}