{"live_data":{"THB_0G":{"baseVolume":475.98090451,"change":0,"high24hr":11.09,"highestBid":10.34,"id":336,"isFrozen":0,"last":10.28,"low24hr":10.28,"lowestAsk":10.42,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":4939.76},"THB_1INCH":{"baseVolume":25517.84868805,"change":0,"high24hr":2.5,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.36,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":60691.28},"THB_2Z":{"baseVolume":1574.68872549,"change":0,"high24hr":2.55,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.16,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":4013.77},"THB_AAVE":{"baseVolume":167.97194425,"change":0,"high24hr":2557.25,"highestBid":2142.02,"id":75,"isFrozen":0,"last":2213.62,"low24hr":2100.05,"lowestAsk":2287.01,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":380398.53},"THB_ABT":{"baseVolume":101654.93834812,"change":0,"high24hr":7.12,"highestBid":6.29,"id":22,"isFrozen":0,"last":6.39,"low24hr":5.89,"lowestAsk":6.39,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":660295.23},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191942,"highestBid":0.180936,"id":448,"isFrozen":0,"last":0.183326,"low24hr":0.171302,"lowestAsk":0.183616,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":78.25151585,"change":0,"high24hr":1.3411,"highestBid":1.2968,"id":283,"isFrozen":0,"last":1.3068,"low24hr":1.3068,"lowestAsk":1.3085,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_ADA":{"baseVolume":8592526.21872404,"change":0,"high24hr":6.27,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.34,"low24hr":5.17,"lowestAsk":5.34,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":48610016.14},"THB_AERO":{"baseVolume":803.51729407,"change":0,"high24hr":11.87,"highestBid":11.04,"id":191,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.18,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":9042.36},"THB_AEVO":{"baseVolume":119899.22363009,"change":0,"high24hr":0.721,"highestBid":0.6622,"id":183,"isFrozen":0,"last":0.6408,"low24hr":0.6408,"lowestAsk":0.784,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":77817.93},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.21412,"highestBid":0.18598,"id":461,"isFrozen":0,"last":0.18634,"low24hr":0.18131,"lowestAsk":0.1891,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":6.8085,"id":454,"isFrozen":0,"last":6.8152,"low24hr":6.5778,"lowestAsk":6.9033,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":46689.3,"change":0,"high24hr":0.828,"highestBid":0.72,"id":367,"isFrozen":0,"last":0.732,"low24hr":0.6853,"lowestAsk":0.7304,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":35377.44},"THB_ALCH":{"baseVolume":19278.31,"change":0,"high24hr":2.02998,"highestBid":1.85832,"id":374,"isFrozen":0,"last":1.88447,"low24hr":1.79463,"lowestAsk":1.88701,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":35446.66},"THB_ALGO":{"baseVolume":57571.73141066,"change":0,"high24hr":3.44,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.05,"lowestAsk":3.08,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":181181.29},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":323160.45879842,"change":0,"high24hr":0.2185,"highestBid":0.1938,"id":175,"isFrozen":0,"last":0.1948,"low24hr":0.1845,"lowestAsk":0.2047,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":63752.96},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.113,"highestBid":0.1027,"id":395,"isFrozen":0,"last":0.10408,"low24hr":0.09904,"lowestAsk":0.10419,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":506255.36408006,"change":0,"high24hr":0.1351,"highestBid":0.1265,"id":159,"isFrozen":0,"last":0.1267,"low24hr":0.123,"lowestAsk":0.1271,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":64695.22},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":432986.48422603,"change":0,"high24hr":4.67,"highestBid":4.1,"id":123,"isFrozen":0,"last":4.08,"low24hr":3.85,"lowestAsk":4.11,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1877798.49},"THB_APEX":{"baseVolume":295.04,"change":0,"high24hr":9.2417,"highestBid":8.6529,"id":455,"isFrozen":0,"last":8.7707,"low24hr":8.4828,"lowestAsk":8.774,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2550.69},"THB_API3":{"baseVolume":131.76950386,"change":0,"high24hr":8.99,"highestBid":8.52,"id":87,"isFrozen":0,"last":8.4,"low24hr":8.4,"lowestAsk":8.92,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1141.69},"THB_APT":{"baseVolume":10067.23495451,"change":0,"high24hr":25.24,"highestBid":22.98,"id":227,"isFrozen":0,"last":22.96,"low24hr":22.36,"lowestAsk":23.03,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":229851.63},"THB_ARB":{"baseVolume":363220.89231894,"change":0,"high24hr":2.99,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.65,"lowestAsk":2.76,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":1041077.65},"THB_ARKM":{"baseVolume":16155.33278858,"change":0,"high24hr":4.69,"highestBid":4.09,"id":196,"isFrozen":0,"last":4.07,"low24hr":3.95,"lowestAsk":4.11,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":70795.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11833.30675526,"change":0,"high24hr":0.86,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":9570.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19119.12,"change":0,"high24hr":22.22,"highestBid":21.46,"id":334,"isFrozen":0,"last":21.74,"low24hr":20.67,"lowestAsk":21.74,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":408035.7},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1137713.09200177,"change":0,"high24hr":0.1718,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.1584,"low24hr":0.1432,"lowestAsk":0.1471,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":175474.09},"THB_ATOM":{"baseVolume":632.14180537,"change":0,"high24hr":63.41,"highestBid":56.67,"id":140,"isFrozen":0,"last":57.49,"low24hr":55.97,"lowestAsk":57.06,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":36902.53},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.63,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.5478,"highestBid":5.8972,"id":456,"isFrozen":0,"last":6.0116,"low24hr":5.7187,"lowestAsk":5.9915,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5181.5071961,"change":0,"high24hr":259.95,"highestBid":235.05,"id":119,"isFrozen":0,"last":235.57,"low24hr":230,"lowestAsk":235.43,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1262479.96},"THB_AVL":{"baseVolume":80835,"change":0,"high24hr":1.0323,"highestBid":0.9067,"id":387,"isFrozen":0,"last":0.9077,"low24hr":0.8642,"lowestAsk":0.9208,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":74881.01},"THB_AVNT":{"baseVolume":10124.35667027,"change":0,"high24hr":4.01,"highestBid":3.57,"id":324,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.6,"percentChange":-13.53,"prevClose":0,"prevOpen":0,"quoteVolume":37248.67},"THB_AXL":{"baseVolume":21825.36990098,"change":0,"high24hr":1.54,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":32014.7},"THB_AXS":{"baseVolume":7870.15921889,"change":0,"high24hr":34.79,"highestBid":31.5,"id":93,"isFrozen":0,"last":31.58,"low24hr":30.03,"lowestAsk":31.65,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":254478.95},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.64394,"highestBid":0.5561,"id":453,"isFrozen":0,"last":0.55675,"low24hr":0.5355,"lowestAsk":0.56362,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":137859016.02218932,"change":0,"high24hr":0.03,"highestBid":0.021038,"id":264,"isFrozen":0,"last":0.022116,"low24hr":0.019155,"lowestAsk":0.022042,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":3375048.04},"THB_BABY":{"baseVolume":1316850.33294138,"change":0,"high24hr":0.6016,"highestBid":0.5457,"id":301,"isFrozen":0,"last":0.558,"low24hr":0.3807,"lowestAsk":0.6,"percentChange":33.33,"prevClose":0,"prevOpen":0,"quoteVolume":708398.11},"THB_BABYDOGE":{"baseVolume":26351152752429,"change":0,"high24hr":1.18198e-8,"highestBid":1.086e-8,"id":474,"isFrozen":0,"last":1.1034e-8,"low24hr":1.04213e-8,"lowestAsk":1.1058e-8,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":293215.55},"THB_BAL":{"baseVolume":5873.60547312,"change":0,"high24hr":3.88,"highestBid":3.5,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.87,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":21780.11},"THB_BAN":{"baseVolume":32389.5,"change":0,"high24hr":2.62978,"highestBid":2.53234,"id":458,"isFrozen":0,"last":2.56854,"low24hr":2.38568,"lowestAsk":2.56851,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":80086.33},"THB_BAND":{"baseVolume":10767.51699049,"change":0,"high24hr":6.41,"highestBid":5.86,"id":65,"isFrozen":0,"last":5.86,"low24hr":5.65,"lowestAsk":5.92,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":64718.7},"THB_BARD":{"baseVolume":15633.76115746,"change":0,"high24hr":7.98,"highestBid":5.22,"id":330,"isFrozen":0,"last":5.21,"low24hr":5.01,"lowestAsk":7.94,"percentChange":-34.71,"prevClose":0,"prevOpen":0,"quoteVolume":79777.93},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.15448,"highestBid":2.04778,"id":463,"isFrozen":0,"last":2.04846,"low24hr":1.88747,"lowestAsk":2.07588,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":59459.57340725,"change":0,"high24hr":3.47,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.96,"low24hr":2.9,"lowestAsk":2.99,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":185344.68},"THB_BCH":{"baseVolume":442.82536927,"change":0,"high24hr":8234.61,"highestBid":7510.45,"id":6,"isFrozen":0,"last":7500,"low24hr":7198.25,"lowestAsk":7522.25,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":3431304.45},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.050168,"highestBid":0.046749,"id":441,"isFrozen":0,"last":0.047431,"low24hr":0.04489,"lowestAsk":0.047446,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":122575.36832469,"change":0,"high24hr":0.6859,"highestBid":0.6236,"id":277,"isFrozen":0,"last":0.6104,"low24hr":0.6063,"lowestAsk":0.6494,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":78189.32},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.88653,"highestBid":2.60463,"id":451,"isFrozen":0,"last":2.60392,"low24hr":2.52993,"lowestAsk":2.64168,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":16953659.77983244,"change":0,"high24hr":0.0118,"highestBid":0.0108,"id":213,"isFrozen":0,"last":0.01109,"low24hr":0.0108,"lowestAsk":0.01099,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":193140.17},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.40279,"highestBid":2.20004,"id":471,"isFrozen":0,"last":2.20207,"low24hr":2.11814,"lowestAsk":2.23219,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":123666.12288696,"change":0,"high24hr":0.5969,"highestBid":0.564,"id":156,"isFrozen":0,"last":0.5662,"low24hr":0.565,"lowestAsk":0.5683,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":71749.59},"THB_BMT":{"baseVolume":66415.23596201,"change":0,"high24hr":0.4547,"highestBid":0.4266,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.446,"lowestAsk":0.4358,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29707.16},"THB_BNB":{"baseVolume":671.59899546,"change":0,"high24hr":19933.76,"highestBid":19374.01,"id":33,"isFrozen":0,"last":19408.3,"low24hr":18759.52,"lowestAsk":19403.98,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":12961522.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1017729.82,"change":0,"high24hr":0.014926,"highestBid":0.01359,"id":375,"isFrozen":0,"last":0.013685,"low24hr":0.012769,"lowestAsk":0.013781,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":14850.54},"THB_BONK":{"baseVolume":5046312643.4,"change":0,"high24hr":0.00016197,"highestBid":0.00014595,"id":333,"isFrozen":0,"last":0.00014602,"low24hr":0.00014015,"lowestAsk":0.00014792,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":770402.47},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.77752,"highestBid":3.34609,"id":465,"isFrozen":0,"last":3.40524,"low24hr":3.23774,"lowestAsk":3.39602,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":36783.4,"change":0,"high24hr":0.19334,"highestBid":0.17671,"id":370,"isFrozen":0,"last":0.17945,"low24hr":0.16717,"lowestAsk":0.17929,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":6951.15},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":3.0115,"highestBid":2.7284,"id":422,"isFrozen":0,"last":2.7384,"low24hr":2.5948,"lowestAsk":2.7707,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":323484.5,"change":0,"high24hr":7.77914,"highestBid":6.85364,"id":470,"isFrozen":0,"last":6.94901,"low24hr":6.72379,"lowestAsk":6.95609,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":2325789.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":217.18207875,"change":0,"high24hr":2103000,"highestBid":2047850.56,"id":1,"isFrozen":0,"last":2050053.15,"low24hr":2007000,"lowestAsk":2049543.35,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":447274082.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1445339698.3,"change":0,"high24hr":0.000008963,"highestBid":0.0000085978,"id":407,"isFrozen":0,"last":0.0000087248,"low24hr":0.0000085586,"lowestAsk":0.0000087181,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":12679.2},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":143009.92980953,"change":0,"high24hr":3.16,"highestBid":3.03,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.82,"lowestAsk":3.07,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":422963.86},"THB_C98":{"baseVolume":70743.47255657,"change":0,"high24hr":0.6281,"highestBid":0.5,"id":115,"isFrozen":0,"last":0.4887,"low24hr":0.481,"lowestAsk":0.5397,"percentChange":-22.19,"prevClose":0,"prevOpen":0,"quoteVolume":39365.55},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.606,"highestBid":39.083,"id":377,"isFrozen":0,"last":39.652,"low24hr":37.995,"lowestAsk":39.621,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3307.46502707,"change":0,"high24hr":1.38,"highestBid":1.293,"id":237,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.507,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":4281.65},"THB_CATI":{"baseVolume":74226.98999943,"change":0,"high24hr":1.6,"highestBid":1.51,"id":243,"isFrozen":0,"last":1.52,"low24hr":1.49,"lowestAsk":1.52,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":113206.07},"THB_CELO":{"baseVolume":235.58494759,"change":0,"high24hr":2.16,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.11,"low24hr":2,"lowestAsk":2.23,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":495.37},"THB_CELR":{"baseVolume":28269.23335594,"change":0,"high24hr":0.0788,"highestBid":0.0722,"id":207,"isFrozen":0,"last":0.0708,"low24hr":0.0708,"lowestAsk":0.0726,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":2137.67},"THB_CETUS":{"baseVolume":48930.18767034,"change":0,"high24hr":0.6967,"highestBid":0.6134,"id":270,"isFrozen":0,"last":0.5947,"low24hr":0.5947,"lowestAsk":0.7678,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":30575.02},"THB_CFG":{"baseVolume":2688,"change":0,"high24hr":7.9716,"highestBid":6.7112,"id":427,"isFrozen":0,"last":6.7115,"low24hr":6.581,"lowestAsk":6.8049,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":18387.61},"THB_CFX":{"baseVolume":19909.45097582,"change":0,"high24hr":1.61,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.5,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":29989.79},"THB_CGPT":{"baseVolume":105309.14,"change":0,"high24hr":0.74532,"highestBid":0.67696,"id":429,"isFrozen":0,"last":0.68603,"low24hr":0.65648,"lowestAsk":0.6864,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":73999.63},"THB_CHILLGUY":{"baseVolume":373562.8,"change":0,"high24hr":0.30856,"highestBid":0.27417,"id":390,"isFrozen":0,"last":0.27766,"low24hr":0.25948,"lowestAsk":0.27799,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":105552.89},"THB_CHIP":{"baseVolume":27942.5,"change":0,"high24hr":1.21959,"highestBid":1.09664,"id":468,"isFrozen":0,"last":1.09763,"low24hr":1.06192,"lowestAsk":1.11147,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":31899.38},"THB_CHZ":{"baseVolume":1880424.9021037,"change":0,"high24hr":0.93,"highestBid":0.812,"id":112,"isFrozen":0,"last":0.81,"low24hr":0.58,"lowestAsk":0.816,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":1605394.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":328.03795033,"change":0,"high24hr":575.08,"highestBid":513.06,"id":66,"isFrozen":0,"last":512.94,"low24hr":512.63,"lowestAsk":560.86,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":179484.82},"THB_COOKIE":{"baseVolume":29668.89884638,"change":0,"high24hr":0.376,"highestBid":0.3157,"id":291,"isFrozen":0,"last":0.3137,"low24hr":0.3137,"lowestAsk":0.3414,"percentChange":-16.57,"prevClose":0,"prevOpen":0,"quoteVolume":10045.27},"THB_CORE":{"baseVolume":40709.96688952,"change":0,"high24hr":0.958,"highestBid":0.886,"id":215,"isFrozen":0,"last":0.869,"low24hr":0.866,"lowestAsk":0.935,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":35641.06},"THB_CORN":{"baseVolume":2295.7,"change":0,"high24hr":1.46447,"highestBid":1.4401,"id":437,"isFrozen":0,"last":1.45939,"low24hr":1.42107,"lowestAsk":1.45947,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3319.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.74663,"id":439,"isFrozen":0,"last":0.75858,"low24hr":0.74454,"lowestAsk":0.75993,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":594436.9654278,"change":0,"high24hr":6.55,"highestBid":5.96,"id":85,"isFrozen":0,"last":5.98,"low24hr":5.68,"lowestAsk":5.98,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":3612222.52},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":84027.23023681,"change":0,"high24hr":0.8764,"highestBid":0.7688,"id":14,"isFrozen":0,"last":0.7596,"low24hr":0.7417,"lowestAsk":0.8158,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":64880.23},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":504.12419133,"change":0,"high24hr":13.45,"highestBid":12.14,"id":166,"isFrozen":0,"last":12.09,"low24hr":11.76,"lowestAsk":12.26,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":6067.08},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":187339080.38,"change":0,"high24hr":0.06288,"highestBid":0.041636,"id":383,"isFrozen":0,"last":0.042238,"low24hr":0.035789,"lowestAsk":0.042326,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":9353182.08},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":10749828.03838809,"change":0,"high24hr":0.01949,"highestBid":0.01821,"id":290,"isFrozen":0,"last":0.01898,"low24hr":0.01801,"lowestAsk":0.01898,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":204505.14},"THB_DOGE":{"baseVolume":24532418.13370368,"change":0,"high24hr":2.9453,"highestBid":2.7652,"id":35,"isFrozen":0,"last":2.7651,"low24hr":2.691,"lowestAsk":2.7676,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":69048459.89},"THB_DOLO":{"baseVolume":63756.29727474,"change":0,"high24hr":0.8179,"highestBid":0.7567,"id":326,"isFrozen":0,"last":0.75,"low24hr":0.7481,"lowestAsk":0.7683,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":47886.42},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3486.1,"change":0,"high24hr":0.061122,"highestBid":0.055664,"id":378,"isFrozen":0,"last":0.056491,"low24hr":0.053809,"lowestAsk":0.05647,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_DOT":{"baseVolume":69425.1485971,"change":0,"high24hr":35.43,"highestBid":32.75,"id":68,"isFrozen":0,"last":32.75,"low24hr":31.2,"lowestAsk":32.93,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2293027.36},"THB_DYDX":{"baseVolume":101067.38214795,"change":0,"high24hr":5.6,"highestBid":4.91,"id":99,"isFrozen":0,"last":4.93,"low24hr":4.8,"lowestAsk":4.93,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":521627.39},"THB_EDEN":{"baseVolume":243777.07642,"change":0,"high24hr":1.5303,"highestBid":1.3468,"id":342,"isFrozen":0,"last":1.3448,"low24hr":1.2752,"lowestAsk":1.3642,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":350709.66},"THB_EDGE":{"baseVolume":32095.2,"change":0,"high24hr":19.9921,"highestBid":18.2914,"id":464,"isFrozen":0,"last":18.5427,"low24hr":17.4885,"lowestAsk":18.5453,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":595917.58},"THB_EIGEN":{"baseVolume":97338.39212915,"change":0,"high24hr":6.51,"highestBid":5.51,"id":226,"isFrozen":0,"last":5.54,"low24hr":5.43,"lowestAsk":5.53,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":567292.76},"THB_EL":{"baseVolume":133895.99432389,"change":0,"high24hr":0.054,"highestBid":0.04001,"id":278,"isFrozen":0,"last":0.05351,"low24hr":0.04371,"lowestAsk":0.05351,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6661.34},"THB_ELIZAOS":{"baseVolume":1888854.8,"change":0,"high24hr":0.029184,"highestBid":0.027057,"id":362,"isFrozen":0,"last":0.027131,"low24hr":0.026311,"lowestAsk":0.027543,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":52032.86},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.48225,"id":420,"isFrozen":0,"last":1.50075,"low24hr":1.43719,"lowestAsk":1.50246,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1488492.26259353,"change":0,"high24hr":3.37,"highestBid":2.92,"id":187,"isFrozen":0,"last":2.95,"low24hr":2.73,"lowestAsk":2.93,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":4498523.45},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":299741.39212193,"change":0,"high24hr":1.0777,"highestBid":1.0189,"id":56,"isFrozen":0,"last":1.0333,"low24hr":0.9819,"lowestAsk":1.0326,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":313300.77},"THB_ENS":{"baseVolume":246.81766281,"change":0,"high24hr":179.53,"highestBid":158,"id":101,"isFrozen":0,"last":157.18,"low24hr":141.45,"lowestAsk":170.94,"percentChange":-12.45,"prevClose":0,"prevOpen":0,"quoteVolume":40955.07},"THB_ENSO":{"baseVolume":12350.51236669,"change":0,"high24hr":20.84,"highestBid":19.21,"id":347,"isFrozen":0,"last":19.14,"low24hr":19,"lowestAsk":21.1,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":242114.2},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":730641.47339558,"change":0,"high24hr":22.38,"highestBid":21.02,"id":315,"isFrozen":0,"last":21.02,"low24hr":18.6,"lowestAsk":21.12,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":14701942.32},"THB_ERA":{"baseVolume":671.89774142,"change":0,"high24hr":3.51,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.39,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2315.08},"THB_ES":{"baseVolume":82818.90590879,"change":0,"high24hr":3.89,"highestBid":2.62,"id":303,"isFrozen":0,"last":2.64,"low24hr":2.62,"lowestAsk":3.55,"percentChange":-20.72,"prevClose":0,"prevOpen":0,"quoteVolume":255434.72},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2663.82646773,"change":0,"high24hr":58466.18,"highestBid":54718.54,"id":2,"isFrozen":0,"last":54718.54,"low24hr":53391.66,"lowestAsk":54757.56,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":148861433.96},"THB_ETHFI":{"baseVolume":52841.89985833,"change":0,"high24hr":11,"highestBid":9.76,"id":190,"isFrozen":0,"last":9.85,"low24hr":9.54,"lowestAsk":9.8,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":536842.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14506,"highestBid":0.13019,"id":382,"isFrozen":0,"last":0.1303,"low24hr":0.12656,"lowestAsk":0.13198,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":299121.25119354,"change":0,"high24hr":7.57,"highestBid":6.57,"id":238,"isFrozen":0,"last":6.6,"low24hr":6.48,"lowestAsk":6.59,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":2081022.73},"THB_FF":{"baseVolume":22066.83168193,"change":0,"high24hr":3.15,"highestBid":3.09,"id":340,"isFrozen":0,"last":3.1,"low24hr":3.03,"lowestAsk":3.13,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":68567.18},"THB_FHE":{"baseVolume":577836.3,"change":0,"high24hr":0.6919,"highestBid":0.5962,"id":442,"isFrozen":0,"last":0.59629,"low24hr":0.55987,"lowestAsk":0.60539,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":369798.74},"THB_FIDA":{"baseVolume":420487.89,"change":0,"high24hr":0.69066,"highestBid":0.61857,"id":425,"isFrozen":0,"last":0.62728,"low24hr":0.61042,"lowestAsk":0.62704,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":270718.51},"THB_FIL":{"baseVolume":528.63509936,"change":0,"high24hr":31,"highestBid":23.02,"id":337,"isFrozen":0,"last":23.02,"low24hr":23.01,"lowestAsk":29.24,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":14276.53},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.51419,"highestBid":1.34284,"id":436,"isFrozen":0,"last":1.34555,"low24hr":1.3026,"lowestAsk":1.36136,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":242211101.6,"change":0,"high24hr":0.00084272,"highestBid":0.00077809,"id":381,"isFrozen":0,"last":0.0007914,"low24hr":0.0007447,"lowestAsk":0.00078912,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":192914.68},"THB_FLOW":{"baseVolume":110456.19010331,"change":0,"high24hr":0.912,"highestBid":0.853,"id":144,"isFrozen":0,"last":0.852,"low24hr":0.826,"lowestAsk":0.857,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":94671.72},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":39.509,"highestBid":35.499,"id":389,"isFrozen":0,"last":35.583,"low24hr":34.283,"lowestAsk":36.028,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":85248.37963477,"change":0,"high24hr":1.93,"highestBid":1.76,"id":167,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.82,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":149826.65},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.44729,"highestBid":0.3858,"id":462,"isFrozen":0,"last":0.38763,"low24hr":0.37573,"lowestAsk":0.39605,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":6023.29087993,"change":0,"high24hr":11.03,"highestBid":9.82,"id":414,"isFrozen":0,"last":9.84,"low24hr":9.84,"lowestAsk":9.9,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":61230.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1416027.74707432,"change":0,"high24hr":0.0982,"highestBid":0.0923,"id":224,"isFrozen":0,"last":0.0911,"low24hr":0.0898,"lowestAsk":0.0981,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":131150.37},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":126091858.45450237,"change":0,"high24hr":0.0984,"highestBid":0.0839,"id":104,"isFrozen":0,"last":0.0844,"low24hr":0.08,"lowestAsk":0.0842,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":10880879.45},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":19102.16363116,"change":0,"high24hr":4.18,"highestBid":3.84,"id":71,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.9,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":76698.25},"THB_GLMR":{"baseVolume":23165.25648661,"change":0,"high24hr":0.3293,"highestBid":0.2983,"id":136,"isFrozen":0,"last":0.3005,"low24hr":0.2969,"lowestAsk":0.3084,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":7488.96},"THB_GMT":{"baseVolume":126659.47,"change":0,"high24hr":0.30145,"highestBid":0.27057,"id":432,"isFrozen":0,"last":0.27092,"low24hr":0.26434,"lowestAsk":0.27477,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":36311.72},"THB_GMX":{"baseVolume":1118.17525198,"change":0,"high24hr":188,"highestBid":179.95,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":192.7,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":201337.79},"THB_GNO":{"baseVolume":0.12136959,"change":0,"high24hr":3212.5,"highestBid":3019.5,"id":157,"isFrozen":0,"last":3100,"low24hr":3100,"lowestAsk":3599.95,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":379.04},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":14456.8,"change":0,"high24hr":0.49052,"highestBid":0.44188,"id":376,"isFrozen":0,"last":0.44838,"low24hr":0.42327,"lowestAsk":0.44887,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":6520.47},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":273390.9,"change":0,"high24hr":0.232625,"highestBid":0.221365,"id":443,"isFrozen":0,"last":0.225276,"low24hr":0.218158,"lowestAsk":0.224532,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":61681.62},"THB_GRASS":{"baseVolume":85475.83512217,"change":0,"high24hr":13.19,"highestBid":11.29,"id":267,"isFrozen":0,"last":11.5,"low24hr":10.99,"lowestAsk":11.33,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":1017070.87},"THB_GRT":{"baseVolume":234692.81110421,"change":0,"high24hr":0.748,"highestBid":0.6712,"id":88,"isFrozen":0,"last":0.6751,"low24hr":0.6301,"lowestAsk":0.6771,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":162637.86},"THB_GT":{"baseVolume":69.87228476,"change":0,"high24hr":208.81,"highestBid":205.67,"id":105,"isFrozen":0,"last":207,"low24hr":207,"lowestAsk":211,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14521.77},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27886.44711014,"change":0,"high24hr":0.8949,"highestBid":0.7325,"id":289,"isFrozen":0,"last":0.7505,"low24hr":0.7505,"lowestAsk":0.8731,"percentChange":-16.14,"prevClose":0,"prevOpen":0,"quoteVolume":23455.14},"THB_HBAR":{"baseVolume":2369215.36630044,"change":0,"high24hr":2.86,"highestBid":2.68,"id":124,"isFrozen":0,"last":2.68,"low24hr":2.59,"lowestAsk":2.69,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6409343.73},"THB_HEMI":{"baseVolume":4481.05574743,"change":0,"high24hr":0.1922,"highestBid":0.187,"id":343,"isFrozen":0,"last":0.181,"low24hr":0.181,"lowestAsk":0.1897,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":853.06},"THB_HFT":{"baseVolume":244889.98121004,"change":0,"high24hr":0.3854,"highestBid":0.3558,"id":148,"isFrozen":0,"last":0.3557,"low24hr":0.3451,"lowestAsk":0.3591,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":90615.15},"THB_HNT":{"baseVolume":11948.09344508,"change":0,"high24hr":22.02,"highestBid":16.73,"id":239,"isFrozen":0,"last":16,"low24hr":16,"lowestAsk":18.44,"percentChange":-27.34,"prevClose":0,"prevOpen":0,"quoteVolume":229825.65},"THB_HOLO":{"baseVolume":7414.9,"change":0,"high24hr":2.33699,"highestBid":1.98865,"id":433,"isFrozen":0,"last":2.01478,"low24hr":1.9679,"lowestAsk":2.01497,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":16356.78},"THB_HOME":{"baseVolume":1943951.26676968,"change":0,"high24hr":2.18,"highestBid":1.4254,"id":286,"isFrozen":0,"last":1.425,"low24hr":1.1201,"lowestAsk":1.4934,"percentChange":21.79,"prevClose":0,"prevOpen":0,"quoteVolume":3193817.88},"THB_HUMA":{"baseVolume":49923.81778127,"change":0,"high24hr":0.8063,"highestBid":0.761,"id":288,"isFrozen":0,"last":0.7843,"low24hr":0.7758,"lowestAsk":0.8785,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":39087.86},"THB_HYPE":{"baseVolume":3760.84444301,"change":0,"high24hr":2243.63,"highestBid":1995.24,"id":341,"isFrozen":0,"last":2013.04,"low24hr":1915.01,"lowestAsk":1999.68,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":7722326.78},"THB_HYPER":{"baseVolume":37828.74630065,"change":0,"high24hr":2.64,"highestBid":2.24,"id":308,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.28,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":95373.4},"THB_ICNT":{"baseVolume":20776.5,"change":0,"high24hr":8.1799,"highestBid":8.0239,"id":428,"isFrozen":0,"last":8.1372,"low24hr":7.2348,"lowestAsk":8.1374,"percentChange":9.63,"prevClose":0,"prevOpen":0,"quoteVolume":162504.12},"THB_ICP":{"baseVolume":3827.19836278,"change":0,"high24hr":93.5,"highestBid":80.51,"id":221,"isFrozen":0,"last":81.34,"low24hr":79.28,"lowestAsk":81.33,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":321121.73},"THB_ID":{"baseVolume":226454.59601584,"change":0,"high24hr":0.967,"highestBid":0.875,"id":153,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.886,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":203410.97},"THB_ILV":{"baseVolume":106.91437032,"change":0,"high24hr":120.39,"highestBid":110.56,"id":103,"isFrozen":0,"last":110.08,"low24hr":107,"lowestAsk":112.05,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":11831.12},"THB_IMU":{"baseVolume":6736642.9,"change":0,"high24hr":0.072083,"highestBid":0.047106,"id":430,"isFrozen":0,"last":0.047817,"low24hr":0.045518,"lowestAsk":0.048005,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":403903.35},"THB_IMX":{"baseVolume":166591.6580831,"change":0,"high24hr":5.05,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.42,"low24hr":4.26,"lowestAsk":4.46,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":761203.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1574.96219952,"change":0,"high24hr":203.5,"highestBid":164.2,"id":161,"isFrozen":0,"last":164.91,"low24hr":163.86,"lowestAsk":168.38,"percentChange":-15.02,"prevClose":0,"prevOpen":0,"quoteVolume":277758.48},"THB_IO":{"baseVolume":8648.13675077,"change":0,"high24hr":5.5,"highestBid":4.9,"id":240,"isFrozen":0,"last":5,"low24hr":4.71,"lowestAsk":5.07,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":45041.37},"THB_IOST":{"baseVolume":41948449.81653728,"change":0,"high24hr":0.03035,"highestBid":0.02773,"id":17,"isFrozen":0,"last":0.0279,"low24hr":0.02709,"lowestAsk":0.02787,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":1187301.29},"THB_IOTX":{"baseVolume":680402.79348151,"change":0,"high24hr":0.342,"highestBid":0.2806,"id":211,"isFrozen":0,"last":0.2801,"low24hr":0.2701,"lowestAsk":0.2998,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":201246.78},"THB_IP":{"baseVolume":769.94886283,"change":0,"high24hr":12.3,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.3,"low24hr":10.78,"lowestAsk":15.49,"percentChange":11.82,"prevClose":0,"prevOpen":0,"quoteVolume":9087.56},"THB_IQ":{"baseVolume":117832.13465447,"change":0,"high24hr":0.0321,"highestBid":0.02881,"id":189,"isFrozen":0,"last":0.02859,"low24hr":0.02859,"lowestAsk":0.03095,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":3539},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.165358,"highestBid":0.146704,"id":438,"isFrozen":0,"last":0.14687,"low24hr":0.141027,"lowestAsk":0.148766,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":541619.63627723,"change":0,"high24hr":1.9,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.73,"lowestAsk":1.84,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":982270.15},"THB_JOE":{"baseVolume":34358.57167605,"change":0,"high24hr":1.199,"highestBid":1.041,"id":155,"isFrozen":0,"last":1.049,"low24hr":1.01,"lowestAsk":1.046,"percentChange":-12.51,"prevClose":0,"prevOpen":0,"quoteVolume":36954.92},"THB_JST":{"baseVolume":59028.25,"change":0,"high24hr":2.66324,"highestBid":2.5621,"id":406,"isFrozen":0,"last":2.60103,"low24hr":2.34804,"lowestAsk":2.59975,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":152251.61},"THB_JTO":{"baseVolume":46715.8923204,"change":0,"high24hr":20.19,"highestBid":17.81,"id":241,"isFrozen":0,"last":17.15,"low24hr":16.5,"lowestAsk":17.9,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":813007.32},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.2196,"highestBid":5.386,"id":380,"isFrozen":0,"last":5.4522,"low24hr":5.2324,"lowestAsk":5.4621,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":112965.62041877,"change":0,"high24hr":1.366,"highestBid":1.25,"id":236,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.254,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":145578.16},"THB_KAITO":{"baseVolume":2710.66651931,"change":0,"high24hr":15.73,"highestBid":15.14,"id":262,"isFrozen":0,"last":14.5,"low24hr":14.5,"lowestAsk":15.21,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":41559.99},"THB_KAVA":{"baseVolume":2265.66775894,"change":0,"high24hr":1.56,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3399.27},"THB_KERNEL":{"baseVolume":2870.116661,"change":0,"high24hr":1.84,"highestBid":1.69,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.77,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":4770.07},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":760.59842269,"change":0,"high24hr":6.8452,"highestBid":5.7585,"id":350,"isFrozen":0,"last":5.7602,"low24hr":5.5,"lowestAsk":5.8719,"percentChange":-15.85,"prevClose":0,"prevOpen":0,"quoteVolume":4497.14},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":86097.19731283,"change":0,"high24hr":0.5175,"highestBid":0.4924,"id":273,"isFrozen":0,"last":0.4958,"low24hr":0.4701,"lowestAsk":0.5717,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":42055.87},"THB_KNC":{"baseVolume":44053.58492003,"change":0,"high24hr":4.29,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.67,"lowestAsk":3.76,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":176674.93},"THB_KSM":{"baseVolume":2378.35895125,"change":0,"high24hr":132.13,"highestBid":121.05,"id":67,"isFrozen":0,"last":122.6,"low24hr":115.55,"lowestAsk":122.24,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":288861.42},"THB_KUB":{"baseVolume":245642.90773147,"change":0,"high24hr":26.25,"highestBid":25.25,"id":92,"isFrozen":0,"last":25.31,"low24hr":25,"lowestAsk":25.31,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6284929.16},"THB_L3":{"baseVolume":652328.41785029,"change":0,"high24hr":0.255,"highestBid":0.2337,"id":222,"isFrozen":0,"last":0.2448,"low24hr":0.2303,"lowestAsk":0.2475,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":156583.58},"THB_LA":{"baseVolume":6801.91463913,"change":0,"high24hr":2.71,"highestBid":2.68,"id":285,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.75,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":17824.72},"THB_LAYER":{"baseVolume":49921.011837,"change":0,"high24hr":2.34,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.18,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":111646.42},"THB_LDO":{"baseVolume":50939.9117932,"change":0,"high24hr":9.41,"highestBid":8.56,"id":141,"isFrozen":0,"last":8.59,"low24hr":8.26,"lowestAsk":8.58,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":452195.1},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":788693.41254715,"change":0,"high24hr":0.0934,"highestBid":0.0841,"id":317,"isFrozen":0,"last":0.0846,"low24hr":0.0806,"lowestAsk":0.0843,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69590.12},"THB_LINK":{"baseVolume":5983.04536887,"change":0,"high24hr":265.29,"highestBid":248.38,"id":15,"isFrozen":0,"last":250.08,"low24hr":240.94,"lowestAsk":249.28,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1513884.73},"THB_LIT":{"baseVolume":17076.62,"change":0,"high24hr":50.882,"highestBid":49.044,"id":415,"isFrozen":0,"last":49.045,"low24hr":44.114,"lowestAsk":49.711,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":812856.45},"THB_LM":{"baseVolume":3333431.22852132,"change":0,"high24hr":0.03085,"highestBid":0.0238,"id":228,"isFrozen":0,"last":0.0238,"low24hr":0.0235,"lowestAsk":0.02787,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":86518.05},"THB_LPT":{"baseVolume":138.9533926,"change":0,"high24hr":61.96,"highestBid":57.39,"id":192,"isFrozen":0,"last":60.84,"low24hr":57.3,"lowestAsk":60.19,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8469.85},"THB_LQTY":{"baseVolume":7912.96819044,"change":0,"high24hr":7.75,"highestBid":6.92,"id":150,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.92,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":58489.24},"THB_LRC":{"baseVolume":16446.75020121,"change":0,"high24hr":0.4536,"highestBid":0.4111,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.51,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6784.6},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14884381291.05116,"change":0,"high24hr":0.00222,"highestBid":0.002071,"id":122,"isFrozen":0,"last":0.002076,"low24hr":0.002023,"lowestAsk":0.002076,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":31708659.22},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23851.46792987,"change":0,"high24hr":6.6,"highestBid":5.84,"id":172,"isFrozen":0,"last":6.4,"low24hr":5.63,"lowestAsk":6.59,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":147719.14},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.71447,"highestBid":1.54709,"id":440,"isFrozen":0,"last":1.54907,"low24hr":1.48747,"lowestAsk":1.56841,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":150562.23769281,"change":0,"high24hr":2.46,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.29,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":357572.28},"THB_MANTA":{"baseVolume":3749.8046604,"change":0,"high24hr":2.76,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.42,"lowestAsk":2.63,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":9874.15},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1946,"highestBid":11.9809,"id":446,"isFrozen":0,"last":12.1353,"low24hr":11.5209,"lowestAsk":12.1486,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3121467.46277994,"change":0,"high24hr":0.95,"highestBid":0.864,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.85,"lowestAsk":0.87,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2761742.42},"THB_MBX":{"baseVolume":17488.70239186,"change":0,"high24hr":1.037,"highestBid":0.977,"id":181,"isFrozen":0,"last":0.984,"low24hr":0.984,"lowestAsk":0.992,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":17745.92},"THB_ME":{"baseVolume":3061.03816385,"change":0,"high24hr":2.27,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.15,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":6899.21},"THB_MEME":{"baseVolume":101653715.56,"change":0,"high24hr":0.022642,"highestBid":0.020239,"id":335,"isFrozen":0,"last":0.020222,"low24hr":0.018634,"lowestAsk":0.020538,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":2103142.79},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.5807,"id":372,"isFrozen":0,"last":3.6337,"low24hr":3.4859,"lowestAsk":3.634,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":97515.75,"change":0,"high24hr":0.01386,"highestBid":0.012333,"id":365,"isFrozen":0,"last":0.012565,"low24hr":0.011842,"lowestAsk":0.012511,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1251.86},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1798.45454545,"change":0,"high24hr":2.5,"highestBid":1.94,"id":339,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.5,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":3655.95},"THB_MITO":{"baseVolume":88419.08301649,"change":0,"high24hr":0.86,"highestBid":0.784,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.793,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":71170.15},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":902.23459417,"change":0,"high24hr":18.06,"highestBid":17.42,"id":210,"isFrozen":0,"last":17.5,"low24hr":17.5,"lowestAsk":17.55,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":16293.59},"THB_MOCA":{"baseVolume":1900.59,"change":0,"high24hr":0.35206,"highestBid":0.31077,"id":400,"isFrozen":0,"last":0.31511,"low24hr":0.30441,"lowestAsk":0.31547,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":615.28},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4417232798.2,"change":0,"high24hr":0.0000038191,"highestBid":0.0000035159,"id":473,"isFrozen":0,"last":0.0000035647,"low24hr":0.0000034304,"lowestAsk":0.0000035683,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":16145.22},"THB_MON":{"baseVolume":171952.9349223,"change":0,"high24hr":0.7224,"highestBid":0.6939,"id":353,"isFrozen":0,"last":0.6467,"low24hr":0.6293,"lowestAsk":0.704,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":116300.8},"THB_MORPHO":{"baseVolume":139.03240245,"change":0,"high24hr":60.68,"highestBid":55.82,"id":296,"isFrozen":0,"last":54.59,"low24hr":54.59,"lowestAsk":56.73,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":8236.25},"THB_MOVR":{"baseVolume":19801.57803196,"change":0,"high24hr":48.77,"highestBid":41.55,"id":135,"isFrozen":0,"last":40.46,"low24hr":39.77,"lowestAsk":41.7,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":854900.92},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7188,"highestBid":0.6743,"id":355,"isFrozen":0,"last":0.684,"low24hr":0.6555,"lowestAsk":0.6835,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1257021.84829539,"change":0,"high24hr":81.23,"highestBid":67.28,"id":69,"isFrozen":0,"last":67.42,"low24hr":65.03,"lowestAsk":67.39,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":90872509.86},"THB_NEIRO":{"baseVolume":14400335.2,"change":0,"high24hr":0.0024405,"highestBid":0.0021941,"id":366,"isFrozen":0,"last":0.0022232,"low24hr":0.0020391,"lowestAsk":0.0022237,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":31962.64},"THB_NEWT":{"baseVolume":32690.26993401,"change":0,"high24hr":1.99,"highestBid":1.9,"id":297,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.92,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":62704.49},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.8771,"highestBid":24.344,"id":55,"isFrozen":0,"last":24.7072,"low24hr":23.8592,"lowestAsk":24.7011,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17306857.03384557,"change":0,"high24hr":0.0682,"highestBid":0.0592,"id":332,"isFrozen":0,"last":0.0597,"low24hr":0.0569,"lowestAsk":0.0599,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":1080055.97},"THB_NXPC":{"baseVolume":14639.36307098,"change":0,"high24hr":13.8,"highestBid":13.71,"id":271,"isFrozen":0,"last":13.8,"low24hr":12.98,"lowestAsk":13.75,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":196718.93},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.018258,"id":459,"isFrozen":0,"last":0.018542,"low24hr":0.01792,"lowestAsk":0.018602,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":592378.53335612,"change":0,"high24hr":12.87,"highestBid":11.66,"id":174,"isFrozen":0,"last":11.7,"low24hr":11.27,"lowestAsk":11.7,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7094623.8},"THB_OP":{"baseVolume":2259263.62905783,"change":0,"high24hr":4,"highestBid":3.44,"id":134,"isFrozen":0,"last":3.45,"low24hr":3.3,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7949791.48},"THB_OPEN":{"baseVolume":31130.59868902,"change":0,"high24hr":6.53,"highestBid":6.17,"id":323,"isFrozen":0,"last":6.1,"low24hr":5.79,"lowestAsk":6.2,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":190830.33},"THB_OPG":{"baseVolume":64719.8,"change":0,"high24hr":6.04798,"highestBid":5.52117,"id":469,"isFrozen":0,"last":5.52545,"low24hr":5.20583,"lowestAsk":5.59768,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":375576.44},"THB_ORCA":{"baseVolume":5445.75810941,"change":0,"high24hr":38.84,"highestBid":34.33,"id":245,"isFrozen":0,"last":34.36,"low24hr":33.53,"lowestAsk":34.49,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":193135.84},"THB_ORDER":{"baseVolume":151178.81861514,"change":0,"high24hr":1.342,"highestBid":1.269,"id":229,"isFrozen":0,"last":1.259,"low24hr":1.259,"lowestAsk":1.305,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":198541.86},"THB_OSMO":{"baseVolume":42904.33293243,"change":0,"high24hr":1.52,"highestBid":1.3883,"id":182,"isFrozen":0,"last":1.3587,"low24hr":1.3007,"lowestAsk":1.4667,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":59611.36},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6924,"highestBid":1.4884,"id":397,"isFrozen":0,"last":1.4881,"low24hr":1.4047,"lowestAsk":1.5095,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.30336521,"change":0,"high24hr":147834.33,"highestBid":145145.88,"id":61,"isFrozen":0,"last":146342.6,"low24hr":145066.16,"lowestAsk":146341.82,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":44096.68},"THB_PEAQ":{"baseVolume":10701.37173294,"change":0,"high24hr":0.8277,"highestBid":0.7108,"id":254,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.9498,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8748.27},"THB_PENDLE":{"baseVolume":739.89500892,"change":0,"high24hr":42.39,"highestBid":39.89,"id":257,"isFrozen":0,"last":40.42,"low24hr":39,"lowestAsk":40.26,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":30377.74},"THB_PENGU":{"baseVolume":2635812.4,"change":0,"high24hr":0.229674,"highestBid":0.211748,"id":345,"isFrozen":0,"last":0.21451,"low24hr":0.201421,"lowestAsk":0.214511,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":568282.58},"THB_PEOPLE":{"baseVolume":1084.53,"change":0,"high24hr":0.19235,"highestBid":0.1756,"id":384,"isFrozen":0,"last":0.17827,"low24hr":0.16807,"lowestAsk":0.17812,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.34},"THB_PEPE":{"baseVolume":7144220384.1,"change":0,"high24hr":0.00009983,"highestBid":0.00009021,"id":472,"isFrozen":0,"last":0.00009141,"low24hr":0.00008692,"lowestAsk":0.00009143,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":670072.42},"THB_PERP":{"baseVolume":348592.49423577,"change":0,"high24hr":0.7281,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.605,"lowestAsk":0.6397,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":234784.44},"THB_PIEVERSE":{"baseVolume":11569.9,"change":0,"high24hr":28.4564,"highestBid":23.2262,"id":394,"isFrozen":0,"last":23.5419,"low24hr":23.0668,"lowestAsk":23.552,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":305548.96},"THB_PLN":{"baseVolume":2777583.64088315,"change":0,"high24hr":0.151,"highestBid":0.1356,"id":165,"isFrozen":0,"last":0.1394,"low24hr":0.1315,"lowestAsk":0.1392,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":391769.27},"THB_PLUME":{"baseVolume":151009.11500799,"change":0,"high24hr":0.4185,"highestBid":0.3735,"id":266,"isFrozen":0,"last":0.3938,"low24hr":0.3773,"lowestAsk":0.4051,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":60645.71},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4929,"highestBid":1.3623,"id":364,"isFrozen":0,"last":1.3822,"low24hr":1.2854,"lowestAsk":1.3817,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":243598.18536781,"change":0,"high24hr":3,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":685625.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4702.28,"change":0,"high24hr":1.03176,"highestBid":0.8954,"id":392,"isFrozen":0,"last":0.8993,"low24hr":0.85942,"lowestAsk":0.91188,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":4564.33},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":46643.78,"change":0,"high24hr":1.5829,"highestBid":1.4141,"id":363,"isFrozen":0,"last":1.4142,"low24hr":1.3389,"lowestAsk":1.4342,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":70382.88},"THB_PORTAL":{"baseVolume":7054758.58,"change":0,"high24hr":0.6648,"highestBid":0.5019,"id":391,"isFrozen":0,"last":0.5095,"low24hr":0.4908,"lowestAsk":0.5094,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":3980816.09},"THB_POW":{"baseVolume":39899.00690631,"change":0,"high24hr":1.81,"highestBid":1.66,"id":34,"isFrozen":0,"last":1.68,"low24hr":1.62,"lowestAsk":1.68,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":67999.4},"THB_PRCL":{"baseVolume":367754.29444061,"change":0,"high24hr":0.3268,"highestBid":0.28,"id":232,"isFrozen":0,"last":0.28,"low24hr":0.2706,"lowestAsk":0.282,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":109964.32},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":10.6558,"highestBid":9.5606,"id":399,"isFrozen":0,"last":9.6866,"low24hr":8.6688,"lowestAsk":9.7386,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":292802.28059981,"change":0,"high24hr":0.9,"highestBid":0.837,"id":280,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.912,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":249588.45},"THB_PROVE":{"baseVolume":190.38839958,"change":0,"high24hr":6.74,"highestBid":6.36,"id":310,"isFrozen":0,"last":6.41,"low24hr":6.26,"lowestAsk":6.48,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1239.24},"THB_PUFFR":{"baseVolume":200395.52127533,"change":0,"high24hr":0.6198,"highestBid":0.5445,"id":230,"isFrozen":0,"last":0.5452,"low24hr":0.5424,"lowestAsk":0.5824,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":117138.9},"THB_PUMP":{"baseVolume":1829923.6,"change":0,"high24hr":0.058019,"highestBid":0.050133,"id":371,"isFrozen":0,"last":0.050812,"low24hr":0.046998,"lowestAsk":0.050847,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":94509},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0333625,"highestBid":0.0327768,"id":466,"isFrozen":0,"last":0.0332055,"low24hr":0.0326882,"lowestAsk":0.0332219,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":164185.25461311,"change":0,"high24hr":1.338,"highestBid":1.077,"id":225,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.083,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":188040.01},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.9,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.36,"lowestAsk":32.84,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1322.76500575,"change":0,"high24hr":0.0458,"highestBid":0.04296,"id":195,"isFrozen":0,"last":0.04257,"low24hr":0.04257,"lowestAsk":0.04538,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":58.94},"THB_QNT":{"baseVolume":31.23497812,"change":0,"high24hr":2767.92,"highestBid":2176.18,"id":168,"isFrozen":0,"last":2116.98,"low24hr":2116.98,"lowestAsk":2228.27,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":74993.38},"THB_RAY":{"baseVolume":316.62761031,"change":0,"high24hr":20.98,"highestBid":19.22,"id":216,"isFrozen":0,"last":19.2,"low24hr":19.2,"lowestAsk":21.97,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":6563.87},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2344791.49661605,"change":0,"high24hr":0.0432,"highestBid":0.034602,"id":177,"isFrozen":0,"last":0.0429,"low24hr":0.034,"lowestAsk":0.042898,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":86538.33},"THB_REALX":{"baseVolume":34518.88641778,"change":0,"high24hr":47.84,"highestBid":46.6,"id":145,"isFrozen":0,"last":46.5,"low24hr":46.5,"lowestAsk":47.75,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1620339.64},"THB_RECALL":{"baseVolume":49.69395017,"change":0,"high24hr":1.405,"highestBid":1.276,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.405,"lowestAsk":1.421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69.82},"THB_RED":{"baseVolume":10882.77583446,"change":0,"high24hr":3.5,"highestBid":3.24,"id":263,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.3,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":35728.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2139656.25843644,"change":0,"high24hr":0.689,"highestBid":0.582,"id":287,"isFrozen":0,"last":0.581,"low24hr":0.561,"lowestAsk":0.585,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":1318787.67},"THB_REZ":{"baseVolume":2392193.57772198,"change":0,"high24hr":0.1182,"highestBid":0.1078,"id":198,"isFrozen":0,"last":0.1094,"low24hr":0.1073,"lowestAsk":0.1082,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":268605.8},"THB_RLUSD":{"baseVolume":33.33,"change":0,"high24hr":32.9,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.38,"lowestAsk":32.85,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1081.49},"THB_RNDR":{"baseVolume":17125.04178229,"change":0,"high24hr":73.5,"highestBid":56.22,"id":160,"isFrozen":0,"last":55.97,"low24hr":55,"lowestAsk":57.06,"percentChange":-16,"prevClose":0,"prevOpen":0,"quoteVolume":1058726.16},"THB_ROBO":{"baseVolume":1233900.1,"change":0,"high24hr":0.71599,"highestBid":0.68701,"id":424,"isFrozen":0,"last":0.6949,"low24hr":0.59307,"lowestAsk":0.69624,"percentChange":15.35,"prevClose":0,"prevOpen":0,"quoteVolume":847452.23},"THB_RON":{"baseVolume":1687.26957449,"change":0,"high24hr":2.37,"highestBid":2.15,"id":203,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.19,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":3864.36},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.441,"highestBid":43.877,"id":452,"isFrozen":0,"last":44.674,"low24hr":42.327,"lowestAsk":44.513,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":679069.7711455,"change":0,"high24hr":0.04843,"highestBid":0.0444,"id":204,"isFrozen":0,"last":0.04386,"low24hr":0.04253,"lowestAsk":0.04495,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":31298.14},"THB_S":{"baseVolume":57660.22465799,"change":0,"high24hr":1.11,"highestBid":1.037,"id":249,"isFrozen":0,"last":1.018,"low24hr":1,"lowestAsk":1.267,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":61095.79},"THB_SAFE":{"baseVolume":14923.23256868,"change":0,"high24hr":3.24,"highestBid":3.25,"id":197,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.57,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":47320.52},"THB_SAHARA":{"baseVolume":1120698.00962518,"change":0,"high24hr":1.1459,"highestBid":1.1445,"id":298,"isFrozen":0,"last":1.1459,"low24hr":1.0547,"lowestAsk":1.1519,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":1219893.56},"THB_SAND":{"baseVolume":278430.33959171,"change":0,"high24hr":1.97,"highestBid":1.79,"id":82,"isFrozen":0,"last":1.8,"low24hr":1.72,"lowestAsk":1.8,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":504094.06},"THB_SAPIEN":{"baseVolume":147872.56201705,"change":0,"high24hr":2.78,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":387806.91},"THB_SCA":{"baseVolume":107173.73606127,"change":0,"high24hr":0.5002,"highestBid":0.4501,"id":306,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4944,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":52717.24},"THB_SCR":{"baseVolume":77650.88372481,"change":0,"high24hr":1.2,"highestBid":1.117,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.124,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":87134.21},"THB_SCRT":{"baseVolume":1316264.43950887,"change":0,"high24hr":2.33,"highestBid":2.11,"id":70,"isFrozen":0,"last":2.11,"low24hr":2.01,"lowestAsk":2.12,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":2864149.69},"THB_SD":{"baseVolume":2062.59,"change":0,"high24hr":5.189,"highestBid":4.5984,"id":431,"isFrozen":0,"last":4.6644,"low24hr":4.5548,"lowestAsk":4.6679,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":9765.65},"THB_SEI":{"baseVolume":43115.06921935,"change":0,"high24hr":1.749,"highestBid":1.615,"id":259,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.726,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":72258.64},"THB_SFP":{"baseVolume":795.06251403,"change":0,"high24hr":8.17,"highestBid":7.82,"id":178,"isFrozen":0,"last":7.64,"low24hr":7.59,"lowestAsk":7.84,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":6328.43},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6439.803424,"change":0,"high24hr":0.9499,"highestBid":0.8708,"id":282,"isFrozen":0,"last":0.8608,"low24hr":0.8599,"lowestAsk":0.89,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":5600.96},"THB_SHIB":{"baseVolume":4991660459.2,"change":0,"high24hr":0.00016615,"highestBid":0.00015483,"id":356,"isFrozen":0,"last":0.0001549,"low24hr":0.0001489,"lowestAsk":0.00015691,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":796114.83},"THB_SIGN":{"baseVolume":136375,"change":0,"high24hr":0.32513,"highestBid":0.29987,"id":398,"isFrozen":0,"last":0.30041,"low24hr":0.28834,"lowestAsk":0.30483,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":40716.71},"THB_SIX":{"baseVolume":2588971.74004811,"change":0,"high24hr":0.2168,"highestBid":0.2032,"id":30,"isFrozen":0,"last":0.2076,"low24hr":0.2022,"lowestAsk":0.2076,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":539392.72},"THB_SKL":{"baseVolume":405269.87232651,"change":0,"high24hr":0.1641,"highestBid":0.15,"id":184,"isFrozen":0,"last":0.1499,"low24hr":0.1459,"lowestAsk":0.1506,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":61905.24},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.394167,"highestBid":0.343517,"id":421,"isFrozen":0,"last":0.348599,"low24hr":0.336077,"lowestAsk":0.348601,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":25116.93144141,"change":0,"high24hr":2.1381,"highestBid":1.9435,"id":294,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.9736,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":51199.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":534735.96820354,"change":0,"high24hr":0.2601,"highestBid":0.238,"id":13,"isFrozen":0,"last":0.2379,"low24hr":0.2379,"lowestAsk":0.2474,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":133587.8},"THB_SNX":{"baseVolume":23987.73047006,"change":0,"high24hr":8.59,"highestBid":7.99,"id":79,"isFrozen":0,"last":8.54,"low24hr":7.9,"lowestAsk":8.12,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":192709.01},"THB_SOL":{"baseVolume":35005.54612099,"change":0,"high24hr":2308.16,"highestBid":2172.3,"id":118,"isFrozen":0,"last":2174,"low24hr":2093.02,"lowestAsk":2173.94,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":76936358.32},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":364.69244739,"change":0,"high24hr":4.1,"highestBid":3.85,"id":327,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.88,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":1473.47},"THB_SONIC":{"baseVolume":516.50560926,"change":0,"high24hr":1.1,"highestBid":0.911,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.99,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":517.22},"THB_SOON":{"baseVolume":72702.7204119,"change":0,"high24hr":5.05,"highestBid":4.99,"id":328,"isFrozen":0,"last":5.05,"low24hr":4.71,"lowestAsk":5.09,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":357167.85},"THB_SOPH":{"baseVolume":1339.46483578,"change":0,"high24hr":0.1979,"highestBid":0.183,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.2053,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":263.96},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.3583,"highestBid":9.7454,"id":449,"isFrozen":0,"last":9.8802,"low24hr":9.3529,"lowestAsk":9.8863,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":46619.92361564,"change":0,"high24hr":2.38,"highestBid":1.88,"id":206,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.99,"percentChange":-13.64,"prevClose":0,"prevOpen":0,"quoteVolume":94386.86},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045283,"highestBid":0.0041834,"id":457,"isFrozen":0,"last":0.0041186,"low24hr":0.0040446,"lowestAsk":0.0042775,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":331097.01113399,"change":0,"high24hr":0.6708,"highestBid":0.6134,"id":295,"isFrozen":0,"last":0.6126,"low24hr":0.605,"lowestAsk":0.6264,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":217651.41},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":10.6637,"highestBid":9.2555,"id":358,"isFrozen":0,"last":9.2587,"low24hr":8.8126,"lowestAsk":9.3847,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":2173678.25809821,"change":0,"high24hr":1.187,"highestBid":1.015,"id":312,"isFrozen":0,"last":1.018,"low24hr":0.974,"lowestAsk":1.02,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":2227338.49},"THB_SSV":{"baseVolume":112.57065415,"change":0,"high24hr":72.87,"highestBid":65.6,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":68.34,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":7688.52},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":152696.33184749,"change":0,"high24hr":8.09,"highestBid":8,"id":142,"isFrozen":0,"last":8,"low24hr":7.19,"lowestAsk":8.04,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1158270.52},"THB_STO":{"baseVolume":4463317.10382353,"change":0,"high24hr":2.11,"highestBid":1.86,"id":281,"isFrozen":0,"last":1.86,"low24hr":1.78,"lowestAsk":1.87,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":8791602.71},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":301590.76,"change":0,"high24hr":1.2781,"highestBid":1.093,"id":379,"isFrozen":0,"last":1.1075,"low24hr":1.0353,"lowestAsk":1.1083,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":352919.34},"THB_SUI":{"baseVolume":165780.2796439,"change":0,"high24hr":26.28,"highestBid":23.41,"id":235,"isFrozen":0,"last":23.47,"low24hr":22.34,"lowestAsk":23.47,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":3980149.16},"THB_SUMX":{"baseVolume":32359.99431604,"change":0,"high24hr":0.3118,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3001,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9860.42},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.57068,"id":408,"isFrozen":0,"last":0.56868,"low24hr":0.55569,"lowestAsk":0.57872,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":245799.3717479,"change":0,"high24hr":7.07,"highestBid":6.44,"id":95,"isFrozen":0,"last":6.44,"low24hr":6.1,"lowestAsk":6.47,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1606583.54},"THB_SWELL":{"baseVolume":10912755.04409605,"change":0,"high24hr":0.056,"highestBid":0.03201,"id":218,"isFrozen":0,"last":0.04126,"low24hr":0.02811,"lowestAsk":0.04554,"percentChange":42.82,"prevClose":0,"prevOpen":0,"quoteVolume":506690.31},"THB_SXT":{"baseVolume":380230.88788608,"change":0,"high24hr":0.326,"highestBid":0.2909,"id":279,"isFrozen":0,"last":0.2867,"low24hr":0.2867,"lowestAsk":0.2924,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":117989.51},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2563,"id":393,"isFrozen":0,"last":0.2607,"low24hr":0.2506,"lowestAsk":0.2613,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5757.84371052,"change":0,"high24hr":4.68,"highestBid":4.24,"id":292,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.3,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":25591.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":42975,"change":0,"high24hr":3.3549,"highestBid":3.02772,"id":435,"isFrozen":0,"last":3.0678,"low24hr":2.95967,"lowestAsk":3.06954,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":136366.2},"THB_TAIKO":{"baseVolume":3175.25746882,"change":0,"high24hr":3,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":9480.29},"THB_TAO":{"baseVolume":88.8144573,"change":0,"high24hr":7584.66,"highestBid":6537.8,"id":352,"isFrozen":0,"last":6620.84,"low24hr":6400,"lowestAsk":6614.76,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":605867.08},"THB_TIA":{"baseVolume":6498.05890702,"change":0,"high24hr":12.38,"highestBid":10.37,"id":170,"isFrozen":0,"last":10.44,"low24hr":10,"lowestAsk":10.39,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":71085.94},"THB_TNSR":{"baseVolume":300906.84852629,"change":0,"high24hr":1.167,"highestBid":0.989,"id":233,"isFrozen":0,"last":0.989,"low24hr":0.96,"lowestAsk":0.99,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":308305.75},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.089069,"highestBid":0.08387,"id":445,"isFrozen":0,"last":0.085114,"low24hr":0.082085,"lowestAsk":0.085181,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":20694.50644501,"change":0,"high24hr":58.25,"highestBid":50.58,"id":219,"isFrozen":0,"last":51.02,"low24hr":49.46,"lowestAsk":50.74,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1135928.24},"THB_TOSHI":{"baseVolume":805935.9,"change":0,"high24hr":0.0044237,"highestBid":0.0040767,"id":369,"isFrozen":0,"last":0.00408,"low24hr":0.0039538,"lowestAsk":0.004136,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":3351.53},"THB_TOWNS":{"baseVolume":2580308.67107904,"change":0,"high24hr":0.0896,"highestBid":0.0747,"id":311,"isFrozen":0,"last":0.0728,"low24hr":0.054,"lowestAsk":0.0752,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":185750.17},"THB_TRAC":{"baseVolume":20212.26062188,"change":0,"high24hr":13.96,"highestBid":11.49,"id":194,"isFrozen":0,"last":12.54,"low24hr":11.29,"lowestAsk":13.38,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":250293.58},"THB_TRB":{"baseVolume":55.88379254,"change":0,"high24hr":458.36,"highestBid":434.33,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":459.5,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":23890.91},"THB_TREE":{"baseVolume":13158.35255635,"change":0,"high24hr":1.61,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.64,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":21110.61},"THB_TRIA":{"baseVolume":37735,"change":0,"high24hr":1.043074,"highestBid":0.974131,"id":450,"isFrozen":0,"last":0.987042,"low24hr":0.866888,"lowestAsk":0.987404,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":37398.41},"THB_TRUMP":{"baseVolume":16288.02,"change":0,"high24hr":61.578,"highestBid":54.638,"id":359,"isFrozen":0,"last":55.342,"low24hr":52.674,"lowestAsk":55.377,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":931186.56},"THB_TRX":{"baseVolume":98362.91379051,"change":0,"high24hr":10.96,"highestBid":10.64,"id":37,"isFrozen":0,"last":10.7,"low24hr":10.55,"lowestAsk":10.69,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1056767.03},"THB_TURTLE":{"baseVolume":2509.07444003,"change":0,"high24hr":1.448,"highestBid":1.212,"id":351,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.399,"percentChange":-15.61,"prevClose":0,"prevOpen":0,"quoteVolume":3234.59},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":349.42929746,"change":0,"high24hr":13.51,"highestBid":12.88,"id":185,"isFrozen":0,"last":13.09,"low24hr":13.09,"lowestAsk":12.95,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":4602.02},"THB_UMA":{"baseVolume":1865.06342138,"change":0,"high24hr":13.12,"highestBid":12.36,"id":81,"isFrozen":0,"last":11.98,"low24hr":11.98,"lowestAsk":12.62,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":24074.15},"THB_UNI":{"baseVolume":25551.01594773,"change":0,"high24hr":88.03,"highestBid":83.08,"id":74,"isFrozen":0,"last":83.37,"low24hr":79,"lowestAsk":83.34,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":2152746.81},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.85,"highestBid":32.39,"id":417,"isFrozen":0,"last":32.77,"low24hr":31.94,"lowestAsk":32.82,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.87,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.8,"low24hr":32.33,"lowestAsk":32.81,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":491640.14,"change":0,"high24hr":32.77,"highestBid":32.66,"id":46,"isFrozen":0,"last":32.67,"low24hr":32.48,"lowestAsk":32.67,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":16065384.25},"THB_USDS":{"baseVolume":2.44860386,"change":0,"high24hr":32.59,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.3,"low24hr":32.3,"lowestAsk":32.59,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":79.45},"THB_USDT":{"baseVolume":35811682.3,"change":0,"high24hr":32.77,"highestBid":32.65,"id":8,"isFrozen":0,"last":32.66,"low24hr":32.57,"lowestAsk":32.66,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1169673028.9},"THB_VELO":{"baseVolume":2365674.75590949,"change":0,"high24hr":0.4737,"highestBid":0.4284,"id":176,"isFrozen":0,"last":0.4309,"low24hr":0.4202,"lowestAsk":0.4346,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1058329.37},"THB_VIC":{"baseVolume":465081.88720952,"change":0,"high24hr":1.699,"highestBid":1.501,"id":246,"isFrozen":0,"last":1.5,"low24hr":1.442,"lowestAsk":1.518,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":717431.15},"THB_VIRTUAL":{"baseVolume":4557.40891617,"change":0,"high24hr":23.67,"highestBid":19.09,"id":258,"isFrozen":0,"last":19.15,"low24hr":18.16,"lowestAsk":19.24,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":94082.96},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.166311,"highestBid":0.162684,"id":460,"isFrozen":0,"last":0.165043,"low24hr":0.161933,"lowestAsk":0.165044,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":2466.36,"change":0,"high24hr":597.542,"highestBid":504.257,"id":426,"isFrozen":0,"last":504.582,"low24hr":479.414,"lowestAsk":510.952,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":1315667.38},"THB_W":{"baseVolume":476821.03398634,"change":0,"high24hr":0.3711,"highestBid":0.3251,"id":231,"isFrozen":0,"last":0.3309,"low24hr":0.3198,"lowestAsk":0.3287,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":166099.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2770.72855482,"change":0,"high24hr":1.613,"highestBid":1.496,"id":272,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.505,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4406.08},"THB_WEMIX":{"baseVolume":4933.966,"change":0,"high24hr":9.1651,"highestBid":8.5524,"id":354,"isFrozen":0,"last":8.7051,"low24hr":8.4569,"lowestAsk":8.7051,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":42830.7},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.058,"highestBid":1.84,"id":419,"isFrozen":0,"last":1.8439,"low24hr":1.7882,"lowestAsk":1.8674,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":31590.77,"change":0,"high24hr":5.926,"highestBid":5.097,"id":357,"isFrozen":0,"last":5.163,"low24hr":4.849,"lowestAsk":5.167,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":168409.08},"THB_WIN":{"baseVolume":5902888.9869737,"change":0,"high24hr":0.0006018,"highestBid":0.000563,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005675,"lowestAsk":0.0005749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3393.14},"THB_WLD":{"baseVolume":3883405.53927514,"change":0,"high24hr":20.63,"highestBid":18.36,"id":162,"isFrozen":0,"last":18.42,"low24hr":14.95,"lowestAsk":18.44,"percentChange":13.56,"prevClose":0,"prevOpen":0,"quoteVolume":68363075.42},"THB_WLFI":{"baseVolume":38705.5,"change":0,"high24hr":2.0805,"highestBid":1.816,"id":361,"isFrozen":0,"last":1.8408,"low24hr":1.78,"lowestAsk":1.8402,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":75064.62},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7701.76705081,"change":0,"high24hr":0.4764,"highestBid":0.4476,"id":158,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4593,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":3590.1},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.29675,"highestBid":0.26418,"id":447,"isFrozen":0,"last":0.2646,"low24hr":0.25575,"lowestAsk":0.26785,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":981880.71052094,"change":0,"high24hr":0.2917,"highestBid":0.2588,"id":346,"isFrozen":0,"last":0.2588,"low24hr":0.2586,"lowestAsk":0.2715,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":271577.23},"THB_XAUT":{"baseVolume":54.82990059,"change":0,"high24hr":146269.44,"highestBid":144945.79,"id":331,"isFrozen":0,"last":145110.79,"low24hr":144144.82,"lowestAsk":145110.79,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":7954460.59},"THB_XDC":{"baseVolume":214535.72535566,"change":0,"high24hr":1.0012,"highestBid":0.975,"id":265,"isFrozen":0,"last":0.9689,"low24hr":0.9689,"lowestAsk":1.005,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":210192.64},"THB_XLM":{"baseVolume":2399274.17248739,"change":0,"high24hr":6.93,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.26,"low24hr":6.12,"lowestAsk":6.27,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":15610009.5},"THB_XMN":{"baseVolume":2624325.20251166,"change":0,"high24hr":0.0808,"highestBid":0.0725,"id":349,"isFrozen":0,"last":0.0722,"low24hr":0.0714,"lowestAsk":0.0845,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":198410.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":261981.34422013,"change":0,"high24hr":2.986,"highestBid":2.4839,"id":320,"isFrozen":0,"last":2.5317,"low24hr":2.4242,"lowestAsk":2.508,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":705366.2},"THB_XRP":{"baseVolume":2188770.14816262,"change":0,"high24hr":38.7,"highestBid":37.08,"id":10,"isFrozen":0,"last":37.08,"low24hr":35.89,"lowestAsk":37.1,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":81497739.33},"THB_XTZ":{"baseVolume":995.28631486,"change":0,"high24hr":9.28,"highestBid":8.56,"id":43,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.58,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":8516.1},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.3095,"highestBid":2.8191,"id":373,"isFrozen":0,"last":2.8369,"low24hr":2.7634,"lowestAsk":2.8626,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":1.8999726,"change":0,"high24hr":73645.87,"highestBid":61362.36,"id":73,"isFrozen":0,"last":67609.33,"low24hr":61240.93,"lowestAsk":67379.84,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":121772.14},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":63409.6,"change":0,"high24hr":1.05471,"highestBid":0.98806,"id":418,"isFrozen":0,"last":1.0021,"low24hr":0.96414,"lowestAsk":1.00152,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":64563.46},"THB_ZBT":{"baseVolume":463429.5,"change":0,"high24hr":4.5171,"highestBid":3.996,"id":401,"isFrozen":0,"last":4.045,"low24hr":3.6505,"lowestAsk":4.051,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1979902.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2194838.68385394,"change":0,"high24hr":0.0965,"highestBid":0.0903,"id":188,"isFrozen":0,"last":0.0955,"low24hr":0.09,"lowestAsk":0.0954,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":202803.42},"THB_ZEREBRO":{"baseVolume":1818247.9,"change":0,"high24hr":0.81159,"highestBid":0.74112,"id":388,"isFrozen":0,"last":0.75037,"low24hr":0.64438,"lowestAsk":0.75173,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1283417.86},"THB_ZETA":{"baseVolume":401980.28115546,"change":0,"high24hr":1.5,"highestBid":1.257,"id":173,"isFrozen":0,"last":1.264,"low24hr":1.181,"lowestAsk":1.359,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":529357.02},"THB_ZIG":{"baseVolume":2838.41,"change":0,"high24hr":1.89439,"highestBid":1.82126,"id":467,"isFrozen":0,"last":1.82129,"low24hr":1.79577,"lowestAsk":1.84904,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5231.19},"THB_ZIL":{"baseVolume":12490313.46013438,"change":0,"high24hr":0.1123,"highestBid":0.1052,"id":12,"isFrozen":0,"last":0.1058,"low24hr":0.1,"lowestAsk":0.1055,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1312299.26},"THB_ZK":{"baseVolume":96411.03656581,"change":0,"high24hr":0.3939,"highestBid":0.3514,"id":205,"isFrozen":0,"last":0.3531,"low24hr":0.34,"lowestAsk":0.3538,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":34651.5},"THB_ZKC":{"baseVolume":5147.41882962,"change":0,"high24hr":1.78,"highestBid":1.66,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":9145.19},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.93486,"highestBid":1.76236,"id":423,"isFrozen":0,"last":1.76522,"low24hr":1.69505,"lowestAsk":1.78857,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2310730.3,"change":0,"high24hr":0.40038,"highestBid":0.29944,"id":368,"isFrozen":0,"last":0.29976,"low24hr":0.29333,"lowestAsk":0.30397,"percentChange":-19.01,"prevClose":0,"prevOpen":0,"quoteVolume":756223.75},"THB_ZRC":{"baseVolume":3591544.66387826,"change":0,"high24hr":0.04348,"highestBid":0.03869,"id":242,"isFrozen":0,"last":0.03915,"low24hr":0.0374,"lowestAsk":0.03978,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":144476.84},"THB_ZRO":{"baseVolume":725.79971056,"change":0,"high24hr":35.91,"highestBid":31.25,"id":208,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":35.64,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":24354.47},"THB_ZRX":{"baseVolume":147036.78306927,"change":0,"high24hr":3.22,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.8,"lowestAsk":3.12,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":424038.81}},"history":{"THB_USDT":[]}}