{"live_data":{"THB_0G":{"baseVolume":1497.69851364,"change":0,"high24hr":10.04,"highestBid":9.61,"id":336,"isFrozen":0,"last":9.61,"low24hr":9.61,"lowestAsk":9.72,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":14818.77},"THB_1INCH":{"baseVolume":4604.19080775,"change":0,"high24hr":2.39,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10958.83},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.11,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.31,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":237.71085245,"change":0,"high24hr":2223.99,"highestBid":2152.34,"id":75,"isFrozen":0,"last":2150,"low24hr":2150,"lowestAsk":2169.76,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":515015.73},"THB_ABT":{"baseVolume":62493.26446099,"change":0,"high24hr":7.07,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.52,"lowestAsk":6.79,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":424997.98},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.181726,"highestBid":0.17228,"id":448,"isFrozen":0,"last":0.172303,"low24hr":0.170487,"lowestAsk":0.174923,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.3856,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.3905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2020219.49655795,"change":0,"high24hr":5.72,"highestBid":5.49,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.44,"lowestAsk":5.51,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":11350584.6},"THB_AERO":{"baseVolume":431.80479116,"change":0,"high24hr":11.86,"highestBid":11.61,"id":191,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5121.21},"THB_AEVO":{"baseVolume":1913.94710209,"change":0,"high24hr":0.6782,"highestBid":0.6274,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.7177,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1246.02},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.18503,"highestBid":0.1771,"id":461,"isFrozen":0,"last":0.17941,"low24hr":0.17516,"lowestAsk":0.17979,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9138,"highestBid":5.6631,"id":454,"isFrozen":0,"last":5.6695,"low24hr":5.6202,"lowestAsk":5.7461,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8216,"highestBid":0.7622,"id":367,"isFrozen":0,"last":0.7647,"low24hr":0.7371,"lowestAsk":0.7733,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.16957,"id":374,"isFrozen":0,"last":2.19393,"low24hr":2.09823,"lowestAsk":2.20271,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":201325.47123333,"change":0,"high24hr":3.11,"highestBid":2.99,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":605598.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":53875.70948032,"change":0,"high24hr":0.2149,"highestBid":0.2107,"id":175,"isFrozen":0,"last":0.2104,"low24hr":0.2085,"lowestAsk":0.2214,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":11259.34},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.0995,"highestBid":0.09505,"id":395,"isFrozen":0,"last":0.09502,"low24hr":0.09405,"lowestAsk":0.09642,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":83465.00909129,"change":0,"high24hr":0.1303,"highestBid":0.1273,"id":159,"isFrozen":0,"last":0.1287,"low24hr":0.1287,"lowestAsk":0.1333,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":10839.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":98350.03059381,"change":0,"high24hr":4.25,"highestBid":4.05,"id":123,"isFrozen":0,"last":4.05,"low24hr":4.03,"lowestAsk":4.07,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":407010.42},"THB_APEX":{"baseVolume":4668.79,"change":0,"high24hr":9.8534,"highestBid":9.6174,"id":455,"isFrozen":0,"last":9.6231,"low24hr":8.3476,"lowestAsk":9.7568,"percentChange":16.72,"prevClose":0,"prevOpen":0,"quoteVolume":44090.89},"THB_API3":{"baseVolume":2.6,"change":0,"high24hr":8.49,"highestBid":8.37,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.08},"THB_APT":{"baseVolume":8436.88768543,"change":0,"high24hr":22.06,"highestBid":21.44,"id":227,"isFrozen":0,"last":21.35,"low24hr":21.35,"lowestAsk":21.5,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":184543.17},"THB_ARB":{"baseVolume":109373.53387802,"change":0,"high24hr":2.83,"highestBid":2.69,"id":149,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":300984.52},"THB_ARKM":{"baseVolume":5243.48344694,"change":0,"high24hr":4.25,"highestBid":4.1,"id":196,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.12,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":22115.01},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":20903.66,"change":0,"high24hr":21.2,"highestBid":20.34,"id":334,"isFrozen":0,"last":20.34,"low24hr":20.19,"lowestAsk":20.61,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":434348.42},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":37214.81876579,"change":0,"high24hr":0.1509,"highestBid":0.1494,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1491,"lowestAsk":0.1629,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5559.45},"THB_ATOM":{"baseVolume":345.16991085,"change":0,"high24hr":64.47,"highestBid":64.65,"id":140,"isFrozen":0,"last":63.3,"low24hr":63.3,"lowestAsk":65.66,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":22066.62},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.2136,"id":456,"isFrozen":0,"last":6.2175,"low24hr":6.1697,"lowestAsk":6.3119,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1044.92322033,"change":0,"high24hr":221.17,"highestBid":214.82,"id":119,"isFrozen":0,"last":214.42,"low24hr":214.01,"lowestAsk":215.1,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":229154.85},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.956,"highestBid":0.8932,"id":387,"isFrozen":0,"last":0.8934,"low24hr":0.8825,"lowestAsk":0.9058,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.33,"id":324,"isFrozen":0,"last":3.55,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":210126.39934656,"change":0,"high24hr":1.66,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":323562.44},"THB_AXS":{"baseVolume":88.66848738,"change":0,"high24hr":32.74,"highestBid":30.88,"id":93,"isFrozen":0,"last":32.68,"low24hr":30.82,"lowestAsk":31.31,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2872},"THB_AZTEC":{"baseVolume":9072.6,"change":0,"high24hr":0.56535,"highestBid":0.52061,"id":453,"isFrozen":0,"last":0.52095,"low24hr":0.51609,"lowestAsk":0.52804,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":4859.62},"THB_B3":{"baseVolume":59843565.02946404,"change":0,"high24hr":0.021844,"highestBid":0.018901,"id":264,"isFrozen":0,"last":0.018967,"low24hr":0.017113,"lowestAsk":0.01938,"percentChange":10.83,"prevClose":0,"prevOpen":0,"quoteVolume":1196453.57},"THB_BABY":{"baseVolume":276213.6831028,"change":0,"high24hr":0.5169,"highestBid":0.5141,"id":301,"isFrozen":0,"last":0.5169,"low24hr":0.4737,"lowestAsk":0.5393,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":137410.54},"THB_BABYDOGE":{"baseVolume":13932987162885.3,"change":0,"high24hr":1.12125e-8,"highestBid":1.0835e-8,"id":474,"isFrozen":0,"last":1.0985e-8,"low24hr":1.06872e-8,"lowestAsk":1.0999e-8,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":153229.86},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":63945.4,"change":0,"high24hr":2.51409,"highestBid":2.47601,"id":458,"isFrozen":0,"last":2.47625,"low24hr":2.22142,"lowestAsk":2.51087,"percentChange":11,"prevClose":0,"prevOpen":0,"quoteVolume":149371.43},"THB_BAND":{"baseVolume":7983.92698718,"change":0,"high24hr":5.58,"highestBid":5.35,"id":65,"isFrozen":0,"last":5.37,"low24hr":5.3,"lowestAsk":5.39,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":43153.23},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.17,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":1900.1,"change":0,"high24hr":2.37664,"highestBid":2.23621,"id":463,"isFrozen":0,"last":2.26629,"low24hr":2.13581,"lowestAsk":2.26672,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4248.34},"THB_BAT":{"baseVolume":3154.38467804,"change":0,"high24hr":2.95,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9273.73},"THB_BCH":{"baseVolume":315.95388422,"change":0,"high24hr":6879.9,"highestBid":6646.44,"id":6,"isFrozen":0,"last":6657.08,"low24hr":6577.3,"lowestAsk":6652.81,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2130037.18},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048597,"highestBid":0.045982,"id":441,"isFrozen":0,"last":0.046028,"low24hr":0.045932,"lowestAsk":0.046638,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.6023,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.6203,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.52921,"id":451,"isFrozen":0,"last":2.56366,"low24hr":2.45901,"lowestAsk":2.56405,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":2190896.94153507,"change":0,"high24hr":0.0104,"highestBid":0.01023,"id":213,"isFrozen":0,"last":0.01024,"low24hr":0.01024,"lowestAsk":0.01039,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":22585.81},"THB_BLEND":{"baseVolume":2624,"change":0,"high24hr":2.08864,"highestBid":1.94635,"id":471,"isFrozen":0,"last":1.94388,"low24hr":1.9254,"lowestAsk":1.97515,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":5268.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":541.15099564,"change":0,"high24hr":0.6496,"highestBid":0.5799,"id":156,"isFrozen":0,"last":0.6344,"low24hr":0.5508,"lowestAsk":0.5864,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":319.39},"THB_BMT":{"baseVolume":1803.44765651,"change":0,"high24hr":0.4424,"highestBid":0.4206,"id":268,"isFrozen":0,"last":0.4424,"low24hr":0.3932,"lowestAsk":0.4245,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":759.44},"THB_BNB":{"baseVolume":120.88141326,"change":0,"high24hr":20144.99,"highestBid":19946.92,"id":33,"isFrozen":0,"last":19972.2,"low24hr":19883.46,"lowestAsk":19971.66,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2419905.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014606,"highestBid":0.01388,"id":375,"isFrozen":0,"last":0.014059,"low24hr":0.013667,"lowestAsk":0.014074,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":924179892.5,"change":0,"high24hr":0.0001504,"highestBid":0.00014251,"id":333,"isFrozen":0,"last":0.00014439,"low24hr":0.00014171,"lowestAsk":0.00014441,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":135291.22},"THB_BR":{"baseVolume":491.5,"change":0,"high24hr":4.07855,"highestBid":3.77717,"id":465,"isFrozen":0,"last":3.79153,"low24hr":3.75782,"lowestAsk":3.83303,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1912.93},"THB_BRETT":{"baseVolume":9472624.3,"change":0,"high24hr":0.23856,"highestBid":0.20918,"id":370,"isFrozen":0,"last":0.20949,"low24hr":0.20153,"lowestAsk":0.21212,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2158427.54},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.7007,"id":422,"isFrozen":0,"last":2.7424,"low24hr":2.6183,"lowestAsk":2.7428,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1186701.9,"change":0,"high24hr":9.71167,"highestBid":9.06273,"id":470,"isFrozen":0,"last":9.19206,"low24hr":7.82228,"lowestAsk":9.19859,"percentChange":14.24,"prevClose":0,"prevOpen":0,"quoteVolume":10407381.58},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.21197407,"change":0,"high24hr":2125000,"highestBid":2106918.67,"id":1,"isFrozen":0,"last":2107990.08,"low24hr":2098500,"lowestAsk":2107990.06,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":108299648.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2315441028.5,"change":0,"high24hr":0.0000088401,"highestBid":0.0000086514,"id":407,"isFrozen":0,"last":0.0000087724,"low24hr":0.0000086116,"lowestAsk":0.0000087759,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":20022.51},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":144271.60191962,"change":0,"high24hr":3.15,"highestBid":3.06,"id":305,"isFrozen":0,"last":3.09,"low24hr":2.86,"lowestAsk":3.1,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":436743.9},"THB_C98":{"baseVolume":71084.8548137,"change":0,"high24hr":0.4703,"highestBid":0.4559,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4698,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33345.14},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":45.734,"highestBid":44.039,"id":377,"isFrozen":0,"last":44.038,"low24hr":43.435,"lowestAsk":44.641,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":26.1090909,"change":0,"high24hr":1.375,"highestBid":1.313,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.388,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35.36},"THB_CATI":{"baseVolume":25641.21406778,"change":0,"high24hr":2,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50469.88},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":129,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.06902,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5954,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.1031,"highestBid":6.6969,"id":427,"isFrozen":0,"last":6.7003,"low24hr":6.5824,"lowestAsk":6.7905,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.45,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.46,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.67295,"id":429,"isFrozen":0,"last":0.67297,"low24hr":0.65865,"lowestAsk":0.68235,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":357886.2,"change":0,"high24hr":0.30238,"highestBid":0.28378,"id":390,"isFrozen":0,"last":0.28347,"low24hr":0.27987,"lowestAsk":0.28779,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":103276.66},"THB_CHIP":{"baseVolume":417752.4,"change":0,"high24hr":1.2223,"highestBid":1.17175,"id":468,"isFrozen":0,"last":1.18717,"low24hr":1.06944,"lowestAsk":1.1879,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":486591.48},"THB_CHZ":{"baseVolume":219007.95713433,"change":0,"high24hr":0.87,"highestBid":0.82,"id":112,"isFrozen":0,"last":0.82,"low24hr":0.812,"lowestAsk":0.824,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":184165.68},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":83.05529445,"change":0,"high24hr":580,"highestBid":566.38,"id":66,"isFrozen":0,"last":579.89,"low24hr":566.04,"lowestAsk":579.89,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":47388.4},"THB_COOKIE":{"baseVolume":35955.73218791,"change":0,"high24hr":0.31,"highestBid":0.2996,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.3081,"lowestAsk":0.3096,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11140.77},"THB_CORE":{"baseVolume":60596.16746931,"change":0,"high24hr":0.927,"highestBid":0.88,"id":215,"isFrozen":0,"last":0.915,"low24hr":0.879,"lowestAsk":0.994,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":55343.72},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.44147,"id":437,"isFrozen":0,"last":1.44152,"low24hr":1.42546,"lowestAsk":1.46088,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.77312,"id":439,"isFrozen":0,"last":0.77409,"low24hr":0.77048,"lowestAsk":0.78444,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":107605.92928514,"change":0,"high24hr":7.86,"highestBid":7.66,"id":85,"isFrozen":0,"last":7.73,"low24hr":7.56,"lowestAsk":7.68,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":826544.62},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":1386.2900946,"change":0,"high24hr":0.7722,"highestBid":0.7389,"id":14,"isFrozen":0,"last":0.7722,"low24hr":0.75,"lowestAsk":0.7713,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1042.93},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.19894364,"change":0,"high24hr":11.36,"highestBid":10.27,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":4975907.05,"change":0,"high24hr":0.056318,"highestBid":0.046172,"id":383,"isFrozen":0,"last":0.046243,"low24hr":0.045995,"lowestAsk":0.046914,"percentChange":-13.46,"prevClose":0,"prevOpen":0,"quoteVolume":252454.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3236564.75687229,"change":0,"high24hr":0.0164,"highestBid":0.01602,"id":290,"isFrozen":0,"last":0.01602,"low24hr":0.016,"lowestAsk":0.01634,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":52034.41},"THB_DOGE":{"baseVolume":5616580.12201805,"change":0,"high24hr":2.9117,"highestBid":2.8443,"id":35,"isFrozen":0,"last":2.8454,"low24hr":2.8174,"lowestAsk":2.8462,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":16084235.45},"THB_DOLO":{"baseVolume":14594.11221814,"change":0,"high24hr":0.8202,"highestBid":0.79,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.7981,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":11953.72},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.054354,"highestBid":0.051791,"id":378,"isFrozen":0,"last":0.052535,"low24hr":0.051043,"lowestAsk":0.05255,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":8295.3027108,"change":0,"high24hr":32.45,"highestBid":31.56,"id":68,"isFrozen":0,"last":31.49,"low24hr":31.47,"lowestAsk":31.62,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":263985.03},"THB_DYDX":{"baseVolume":31184.70033382,"change":0,"high24hr":4.05,"highestBid":3.78,"id":99,"isFrozen":0,"last":3.8,"low24hr":3.8,"lowestAsk":3.81,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":122537.39},"THB_EDEN":{"baseVolume":268382.91579185,"change":0,"high24hr":1.4016,"highestBid":1.4218,"id":342,"isFrozen":0,"last":1.4016,"low24hr":1.2962,"lowestAsk":1.4441,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":368145.21},"THB_EDGE":{"baseVolume":43170.4,"change":0,"high24hr":14.5667,"highestBid":12.1695,"id":464,"isFrozen":0,"last":12.1708,"low24hr":11.7047,"lowestAsk":12.3431,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":555439.24},"THB_EIGEN":{"baseVolume":192027.93408556,"change":0,"high24hr":6.78,"highestBid":6.51,"id":226,"isFrozen":0,"last":6.55,"low24hr":6.17,"lowestAsk":6.55,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":1249075.36},"THB_EL":{"baseVolume":152216.99453346,"change":0,"high24hr":0.04546,"highestBid":0.03852,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04546,"lowestAsk":0.04737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6919.79},"THB_ELIZAOS":{"baseVolume":1103253.7,"change":0,"high24hr":0.025281,"highestBid":0.023601,"id":362,"isFrozen":0,"last":0.023925,"low24hr":0.023069,"lowestAsk":0.02394,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":26316.6},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.51556,"id":420,"isFrozen":0,"last":1.51654,"low24hr":1.51034,"lowestAsk":1.53685,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":410965.29213336,"change":0,"high24hr":3.1,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.68,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1114879.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":354625.15975848,"change":0,"high24hr":1.0688,"highestBid":0.9767,"id":56,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":1.0061,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":360430.92},"THB_ENS":{"baseVolume":311.78930055,"change":0,"high24hr":169.35,"highestBid":157.64,"id":101,"isFrozen":0,"last":160.14,"low24hr":160.05,"lowestAsk":166.02,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":50906.32},"THB_ENSO":{"baseVolume":1072.57453014,"change":0,"high24hr":21.77,"highestBid":20.39,"id":347,"isFrozen":0,"last":20.52,"low24hr":20.52,"lowestAsk":20.54,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":22678.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":98377.81100145,"change":0,"high24hr":18.02,"highestBid":16.84,"id":315,"isFrozen":0,"last":16.89,"low24hr":16.89,"lowestAsk":16.89,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":1691805.01},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.19,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":31489.77575993,"change":0,"high24hr":1,"highestBid":0.91,"id":303,"isFrozen":0,"last":0.98,"low24hr":0.84,"lowestAsk":0.99,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":29759.72},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":461.41459413,"change":0,"high24hr":55650,"highestBid":54749,"id":2,"isFrozen":0,"last":54775.93,"low24hr":54402,"lowestAsk":54752.68,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":25388982.29},"THB_ETHFI":{"baseVolume":4051.57818829,"change":0,"high24hr":10.49,"highestBid":10.12,"id":190,"isFrozen":0,"last":10.09,"low24hr":10.09,"lowestAsk":10.22,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":42351.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.1274,"id":382,"isFrozen":0,"last":0.12751,"low24hr":0.12647,"lowestAsk":0.12922,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":188089.67727378,"change":0,"high24hr":7.18,"highestBid":6.67,"id":238,"isFrozen":0,"last":6.58,"low24hr":6.53,"lowestAsk":6.69,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1304589.31},"THB_FF":{"baseVolume":15857.92026047,"change":0,"high24hr":2.52,"highestBid":2.3,"id":340,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.32,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":39216.57},"THB_FHE":{"baseVolume":233587.9,"change":0,"high24hr":0.75446,"highestBid":0.72645,"id":442,"isFrozen":0,"last":0.72712,"low24hr":0.70202,"lowestAsk":0.73754,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":171000.48},"THB_FIDA":{"baseVolume":317234.76,"change":0,"high24hr":0.82221,"highestBid":0.75777,"id":425,"isFrozen":0,"last":0.7682,"low24hr":0.73895,"lowestAsk":0.76827,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":245360.38},"THB_FIL":{"baseVolume":1.27751969,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.29,"lowestAsk":26.94,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.42503,"highestBid":1.30571,"id":436,"isFrozen":0,"last":1.32495,"low24hr":1.29512,"lowestAsk":1.32414,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":19251424.9,"change":0,"high24hr":0.0008384,"highestBid":0.00080608,"id":381,"isFrozen":0,"last":0.00081677,"low24hr":0.00080056,"lowestAsk":0.0008178,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":15871.54},"THB_FLOW":{"baseVolume":93965.36207181,"change":0,"high24hr":0.938,"highestBid":0.86,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.929,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":87344.8},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.29,"change":0,"high24hr":35.956,"highestBid":34.657,"id":389,"isFrozen":0,"last":34.708,"low24hr":34.221,"lowestAsk":35.177,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":220.22},"THB_FLUX":{"baseVolume":101.26916693,"change":0,"high24hr":1.72,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174.19},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.41771,"id":462,"isFrozen":0,"last":0.42461,"low24hr":0.41723,"lowestAsk":0.42972,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":423.32814573,"change":0,"high24hr":9.34,"highestBid":9.03,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.12,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3895.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":286804.58617445,"change":0,"high24hr":0.1003,"highestBid":0.0893,"id":224,"isFrozen":0,"last":0.0893,"low24hr":0.0883,"lowestAsk":0.096,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":27170.96},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38731511.62421193,"change":0,"high24hr":0.0886,"highestBid":0.0851,"id":104,"isFrozen":0,"last":0.0854,"low24hr":0.0842,"lowestAsk":0.0854,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3329447.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3580.57885378,"change":0,"high24hr":3.63,"highestBid":3.57,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12982.33},"THB_GLMR":{"baseVolume":168476.13024241,"change":0,"high24hr":0.3089,"highestBid":0.3067,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3072,"lowestAsk":0.3121,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51761.15},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.2782,"highestBid":0.26224,"id":432,"isFrozen":0,"last":0.26294,"low24hr":0.25997,"lowestAsk":0.26602,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":189.36,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3596.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45707,"highestBid":0.4373,"id":376,"isFrozen":0,"last":0.44341,"low24hr":0.43388,"lowestAsk":0.44491,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":28677.1,"change":0,"high24hr":0.254391,"highestBid":0.247013,"id":443,"isFrozen":0,"last":0.250551,"low24hr":0.237922,"lowestAsk":0.250559,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":7183.04},"THB_GRASS":{"baseVolume":19895.3847326,"change":0,"high24hr":13.01,"highestBid":12.68,"id":267,"isFrozen":0,"last":12.61,"low24hr":12.47,"lowestAsk":12.77,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":253415.63},"THB_GRT":{"baseVolume":80480.45740615,"change":0,"high24hr":0.664,"highestBid":0.6424,"id":88,"isFrozen":0,"last":0.648,"low24hr":0.648,"lowestAsk":0.6475,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":52486.51},"THB_GT":{"baseVolume":13.82570211,"change":0,"high24hr":222.81,"highestBid":216.83,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":222.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3078.6},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13867.37079872,"change":0,"high24hr":0.6464,"highestBid":0.6009,"id":289,"isFrozen":0,"last":0.634,"low24hr":0.6164,"lowestAsk":0.8708,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":8765.85},"THB_HBAR":{"baseVolume":866205.52515305,"change":0,"high24hr":2.61,"highestBid":2.55,"id":124,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.56,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2234044.62},"THB_HEMI":{"baseVolume":102175.78935995,"change":0,"high24hr":0.2111,"highestBid":0.1921,"id":343,"isFrozen":0,"last":0.2028,"low24hr":0.2028,"lowestAsk":0.2136,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":21027.28},"THB_HFT":{"baseVolume":29254.97277548,"change":0,"high24hr":0.3326,"highestBid":0.3251,"id":148,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.3286,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":9620.68},"THB_HNT":{"baseVolume":39.86458883,"change":0,"high24hr":10.17,"highestBid":9.5,"id":239,"isFrozen":0,"last":9.55,"low24hr":9.5,"lowestAsk":10.06,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":384.52},"THB_HOLO":{"baseVolume":85055.8,"change":0,"high24hr":2.28387,"highestBid":2.12192,"id":433,"isFrozen":0,"last":2.12329,"low24hr":2.042,"lowestAsk":2.14987,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":185085.03},"THB_HOME":{"baseVolume":156346.22613693,"change":0,"high24hr":1.0006,"highestBid":0.9225,"id":286,"isFrozen":0,"last":0.9282,"low24hr":0.9224,"lowestAsk":0.9781,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":149057},"THB_HUMA":{"baseVolume":51871.16497823,"change":0,"high24hr":0.7999,"highestBid":0.7956,"id":288,"isFrozen":0,"last":0.7948,"low24hr":0.7466,"lowestAsk":0.8019,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":41381.93},"THB_HYPE":{"baseVolume":686.01099662,"change":0,"high24hr":2022.33,"highestBid":1976.15,"id":341,"isFrozen":0,"last":1986.17,"low24hr":1943.11,"lowestAsk":1982.09,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1361951.29},"THB_HYPER":{"baseVolume":28596.15380463,"change":0,"high24hr":2.46,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.34,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":68705.88},"THB_ICNT":{"baseVolume":18117.9,"change":0,"high24hr":7.3648,"highestBid":7.2256,"id":428,"isFrozen":0,"last":7.2288,"low24hr":6.636,"lowestAsk":7.3256,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":122588.83},"THB_ICP":{"baseVolume":3946.61649542,"change":0,"high24hr":89.75,"highestBid":79.95,"id":221,"isFrozen":0,"last":80.28,"low24hr":76.24,"lowestAsk":88.55,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":326281.77},"THB_ID":{"baseVolume":113851.50381998,"change":0,"high24hr":0.962,"highestBid":0.911,"id":153,"isFrozen":0,"last":0.916,"low24hr":0.824,"lowestAsk":0.916,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":104511.26},"THB_ILV":{"baseVolume":21.08845422,"change":0,"high24hr":117.33,"highestBid":108.53,"id":103,"isFrozen":0,"last":114.45,"low24hr":103.45,"lowestAsk":117,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":2322.32},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044741,"id":430,"isFrozen":0,"last":0.044856,"low24hr":0.044429,"lowestAsk":0.045515,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":3233.1577618,"change":0,"high24hr":4.87,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.65,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":15533.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":356.33748432,"change":0,"high24hr":173.99,"highestBid":165.51,"id":161,"isFrozen":0,"last":165.75,"low24hr":165,"lowestAsk":168.94,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":60224.48},"THB_IO":{"baseVolume":10463.22229188,"change":0,"high24hr":6.06,"highestBid":5.65,"id":240,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.67,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":61492.4},"THB_IOST":{"baseVolume":8015294.11466894,"change":0,"high24hr":0.02722,"highestBid":0.02613,"id":17,"isFrozen":0,"last":0.02635,"low24hr":0.02601,"lowestAsk":0.02647,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":214031.27},"THB_IOTX":{"baseVolume":521.66171024,"change":0,"high24hr":0.2799,"highestBid":0.2542,"id":211,"isFrozen":0,"last":0.2795,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":144.67},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":10.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":19747.2988244,"change":0,"high24hr":0.0274,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02739,"low24hr":0.02689,"lowestAsk":0.02666,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":533.74},"THB_JASMY":{"baseVolume":1420493.8,"change":0,"high24hr":0.182271,"highestBid":0.170057,"id":438,"isFrozen":0,"last":0.170118,"low24hr":0.155503,"lowestAsk":0.172449,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":246260.96},"THB_JFIN":{"baseVolume":179642.7156684,"change":0,"high24hr":1.97,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":343547.93},"THB_JOE":{"baseVolume":742.15595305,"change":0,"high24hr":1.035,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.027,"low24hr":1.009,"lowestAsk":1.104,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":752.69},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.55209,"highestBid":2.51905,"id":406,"isFrozen":0,"last":2.51181,"low24hr":2.42254,"lowestAsk":2.5555,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":267.49823546,"change":0,"high24hr":18.11,"highestBid":17.81,"id":241,"isFrozen":0,"last":17.84,"low24hr":17.31,"lowestAsk":18,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4812.21},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.5065,"id":380,"isFrozen":0,"last":5.5162,"low24hr":5.4545,"lowestAsk":5.5843,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":17984.56061654,"change":0,"high24hr":1.292,"highestBid":1.236,"id":236,"isFrozen":0,"last":1.232,"low24hr":1.222,"lowestAsk":1.242,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":22264.71},"THB_KAITO":{"baseVolume":5281.95033662,"change":0,"high24hr":16.2,"highestBid":15.42,"id":262,"isFrozen":0,"last":15.52,"low24hr":14.11,"lowestAsk":15.45,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":81060.76},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1419.28199765,"change":0,"high24hr":1.68,"highestBid":1.55,"id":260,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.66,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2242.63},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14929.42800958,"change":0,"high24hr":6.4953,"highestBid":6.1215,"id":350,"isFrozen":0,"last":6.2782,"low24hr":6.2413,"lowestAsk":6.2397,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":95629.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1575.224178,"change":0,"high24hr":0.6022,"highestBid":0.5728,"id":273,"isFrozen":0,"last":0.5797,"low24hr":0.5797,"lowestAsk":0.6239,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":930.88},"THB_KNC":{"baseVolume":9456.33467751,"change":0,"high24hr":3.98,"highestBid":3.91,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.93,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":37216.43},"THB_KSM":{"baseVolume":426.72192708,"change":0,"high24hr":123.66,"highestBid":118.8,"id":67,"isFrozen":0,"last":119,"low24hr":119,"lowestAsk":119.32,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":51375.04},"THB_KUB":{"baseVolume":54190.5456541,"change":0,"high24hr":25.4,"highestBid":25.01,"id":92,"isFrozen":0,"last":25.18,"low24hr":24.93,"lowestAsk":25.18,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1362990.49},"THB_L3":{"baseVolume":746874.95180511,"change":0,"high24hr":0.228,"highestBid":0.2201,"id":222,"isFrozen":0,"last":0.2202,"low24hr":0.22,"lowestAsk":0.2229,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":165958.08},"THB_LA":{"baseVolume":19781.95043857,"change":0,"high24hr":2.57,"highestBid":2.53,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.24,"lowestAsk":2.55,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":48421.96},"THB_LAYER":{"baseVolume":21281.95883652,"change":0,"high24hr":2.23,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.16,"lowestAsk":2.16,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":46413.51},"THB_LDO":{"baseVolume":22993.57931994,"change":0,"high24hr":8.76,"highestBid":8.5,"id":141,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":8.52,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":196750.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":340680.16693985,"change":0,"high24hr":0.0854,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0811,"low24hr":0.081,"lowestAsk":0.0817,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":28491.14},"THB_LINK":{"baseVolume":1256.31536905,"change":0,"high24hr":263.74,"highestBid":257.58,"id":15,"isFrozen":0,"last":257.5,"low24hr":255.99,"lowestAsk":258.32,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":327581.4},"THB_LIT":{"baseVolume":8833.47,"change":0,"high24hr":54.818,"highestBid":51.897,"id":415,"isFrozen":0,"last":51.974,"low24hr":50.715,"lowestAsk":52.571,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":466561.28},"THB_LM":{"baseVolume":410220.46622992,"change":0,"high24hr":0.02488,"highestBid":0.02336,"id":228,"isFrozen":0,"last":0.02331,"low24hr":0.0233,"lowestAsk":0.02481,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9573.84},"THB_LPT":{"baseVolume":215.84913457,"change":0,"high24hr":59.3,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":61.26,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12741.64},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.44,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":108.36072472,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10379664484.505438,"change":0,"high24hr":0.002429,"highestBid":0.00229,"id":122,"isFrozen":0,"last":0.002292,"low24hr":0.00227,"lowestAsk":0.002292,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":24453850.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.37,"id":172,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.49337,"id":440,"isFrozen":0,"last":1.51163,"low24hr":1.48205,"lowestAsk":1.51703,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":27433.40954716,"change":0,"high24hr":2.21,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":59604.77},"THB_MANTA":{"baseVolume":623.96584315,"change":0,"high24hr":2.73,"highestBid":2.62,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.64,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1695.3},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":11.8547,"id":446,"isFrozen":0,"last":11.8544,"low24hr":11.7953,"lowestAsk":12.011,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":738775.72698684,"change":0,"high24hr":0.894,"highestBid":0.859,"id":186,"isFrozen":0,"last":0.857,"low24hr":0.85,"lowestAsk":0.863,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":642834.19},"THB_MBX":{"baseVolume":5220.76357146,"change":0,"high24hr":0.934,"highestBid":0.927,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.927,"lowestAsk":0.94,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4868.95},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":14994762.21,"change":0,"high24hr":0.022461,"highestBid":0.021287,"id":335,"isFrozen":0,"last":0.021334,"low24hr":0.018108,"lowestAsk":0.021605,"percentChange":16.18,"prevClose":0,"prevOpen":0,"quoteVolume":303021.32},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5261,"highestBid":3.4151,"id":372,"isFrozen":0,"last":3.4627,"low24hr":3.334,"lowestAsk":3.4665,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.011811,"id":365,"isFrozen":0,"last":0.011808,"low24hr":0.011724,"lowestAsk":0.011979,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5749.1714278,"change":0,"high24hr":2.2,"highestBid":1.82,"id":339,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.87,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11615.11},"THB_MITO":{"baseVolume":3388648.4209614,"change":0,"high24hr":0.881,"highestBid":0.659,"id":322,"isFrozen":0,"last":0.66,"low24hr":0.597,"lowestAsk":0.661,"percentChange":10.18,"prevClose":0,"prevOpen":0,"quoteVolume":2468514.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":158.50716521,"change":0,"high24hr":18.25,"highestBid":18.16,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.29,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.59},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32347,"highestBid":0.3112,"id":400,"isFrozen":0,"last":0.31153,"low24hr":0.30792,"lowestAsk":0.31557,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000036312,"highestBid":0.0000034772,"id":473,"isFrozen":0,"last":0.0000035291,"low24hr":0.0000034445,"lowestAsk":0.0000035292,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":109362.84912079,"change":0,"high24hr":0.7189,"highestBid":0.6924,"id":353,"isFrozen":0,"last":0.6958,"low24hr":0.6933,"lowestAsk":0.7022,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":76469.69},"THB_MORPHO":{"baseVolume":214.42309183,"change":0,"high24hr":66.04,"highestBid":63.19,"id":296,"isFrozen":0,"last":65.85,"low24hr":62.97,"lowestAsk":64.07,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":13895.99},"THB_MOVR":{"baseVolume":4623.94073349,"change":0,"high24hr":44.74,"highestBid":42.39,"id":135,"isFrozen":0,"last":42.16,"low24hr":41.86,"lowestAsk":42.63,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":200085.34},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6295,"highestBid":0.6099,"id":355,"isFrozen":0,"last":0.6152,"low24hr":0.6028,"lowestAsk":0.6184,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":237624.39111444,"change":0,"high24hr":71.35,"highestBid":68.3,"id":69,"isFrozen":0,"last":68.61,"low24hr":67.74,"lowestAsk":68.4,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":16504684.19},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0023416,"highestBid":0.0022345,"id":366,"isFrozen":0,"last":0.0022606,"low24hr":0.0021932,"lowestAsk":0.0022653,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":60111.80475313,"change":0,"high24hr":1.85,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.73,"lowestAsk":2.09,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":108565.6},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":25.8788,"id":55,"isFrozen":0,"last":25.8814,"low24hr":25.7785,"lowestAsk":26.2423,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2213762.76234306,"change":0,"high24hr":0.0551,"highestBid":0.05179,"id":332,"isFrozen":0,"last":0.0525,"low24hr":0.05184,"lowestAsk":0.0525,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":116375.71},"THB_NXPC":{"baseVolume":20078.82946458,"change":0,"high24hr":11.79,"highestBid":11.69,"id":271,"isFrozen":0,"last":11.73,"low24hr":11.38,"lowestAsk":11.74,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":232719.78},"THB_OBT":{"baseVolume":37774984.1,"change":0,"high24hr":0.012554,"highestBid":0.009059,"id":459,"isFrozen":0,"last":0.009185,"low24hr":0.008491,"lowestAsk":0.009219,"percentChange":-20.19,"prevClose":0,"prevOpen":0,"quoteVolume":384213},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":144684.01525193,"change":0,"high24hr":12.16,"highestBid":11.48,"id":174,"isFrozen":0,"last":11.47,"low24hr":11.31,"lowestAsk":11.5,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1699231.54},"THB_OP":{"baseVolume":1275413.2300318,"change":0,"high24hr":3.61,"highestBid":3.49,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.43,"lowestAsk":3.5,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4453391.06},"THB_OPEN":{"baseVolume":9748.75855448,"change":0,"high24hr":8.5,"highestBid":7.26,"id":323,"isFrozen":0,"last":7.78,"low24hr":7.38,"lowestAsk":8.31,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":79524.4},"THB_OPG":{"baseVolume":549430.2,"change":0,"high24hr":7.34526,"highestBid":7.01652,"id":469,"isFrozen":0,"last":7.11046,"low24hr":5.48666,"lowestAsk":7.11446,"percentChange":20.63,"prevClose":0,"prevOpen":0,"quoteVolume":3737461.42},"THB_ORCA":{"baseVolume":2821.37219334,"change":0,"high24hr":39.82,"highestBid":35.54,"id":245,"isFrozen":0,"last":36.03,"low24hr":35.81,"lowestAsk":36.38,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":104816.63},"THB_ORDER":{"baseVolume":5458.00942813,"change":0,"high24hr":1.307,"highestBid":1.251,"id":229,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.314,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":7095.23},"THB_OSMO":{"baseVolume":12621.43722535,"change":0,"high24hr":1.4666,"highestBid":1.4368,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.35,"lowestAsk":1.5327,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":17823.59},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.9456,"id":397,"isFrozen":0,"last":1.9481,"low24hr":1.9115,"lowestAsk":1.9736,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0187592,"change":0,"high24hr":138925.9,"highestBid":138500.01,"id":61,"isFrozen":0,"last":138925.88,"low24hr":138264.15,"lowestAsk":138925.88,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2605.16},"THB_PEAQ":{"baseVolume":1036.6656769,"change":0,"high24hr":0.7074,"highestBid":0.6864,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":727.48},"THB_PENDLE":{"baseVolume":15.75374101,"change":0,"high24hr":45,"highestBid":42.14,"id":257,"isFrozen":0,"last":42.67,"low24hr":42.67,"lowestAsk":45,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":706.02},"THB_PENGU":{"baseVolume":2288440.9,"change":0,"high24hr":0.227434,"highestBid":0.212662,"id":345,"isFrozen":0,"last":0.212721,"low24hr":0.211827,"lowestAsk":0.21547,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":501096.8},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18327,"highestBid":0.17667,"id":384,"isFrozen":0,"last":0.1768,"low24hr":0.17417,"lowestAsk":0.17929,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3926239872.9,"change":0,"high24hr":0.0000953,"highestBid":0.00009094,"id":472,"isFrozen":0,"last":0.00009097,"low24hr":0.00009043,"lowestAsk":0.00009216,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":365386.17},"THB_PERP":{"baseVolume":63437.39119784,"change":0,"high24hr":0.6536,"highestBid":0.6162,"id":152,"isFrozen":0,"last":0.6162,"low24hr":0.6158,"lowestAsk":0.6453,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":39318.83},"THB_PIEVERSE":{"baseVolume":8468.5,"change":0,"high24hr":22.6233,"highestBid":20.4829,"id":394,"isFrozen":0,"last":20.4924,"low24hr":20.2751,"lowestAsk":20.7542,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":183790.53},"THB_PLN":{"baseVolume":759267.41710748,"change":0,"high24hr":0.1448,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1446,"low24hr":0.14,"lowestAsk":0.1438,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":106848.22},"THB_PLUME":{"baseVolume":258459.52075973,"change":0,"high24hr":0.3525,"highestBid":0.3403,"id":266,"isFrozen":0,"last":0.34,"low24hr":0.3384,"lowestAsk":0.3422,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":89129.88},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.5047,"highestBid":1.4274,"id":364,"isFrozen":0,"last":1.4274,"low24hr":1.4075,"lowestAsk":1.4484,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":16467.6707534,"change":0,"high24hr":2.5,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.49,"low24hr":2.46,"lowestAsk":2.49,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":40805.24},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.8884,"highestBid":0.83316,"id":392,"isFrozen":0,"last":0.84948,"low24hr":0.82342,"lowestAsk":0.84919,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.4011,"highestBid":1.3149,"id":363,"isFrozen":0,"last":1.3129,"low24hr":1.2995,"lowestAsk":1.333,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1207623.17,"change":0,"high24hr":0.4427,"highestBid":0.408,"id":391,"isFrozen":0,"last":0.4083,"low24hr":0.3975,"lowestAsk":0.4144,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":505059.72},"THB_POW":{"baseVolume":11526.95871237,"change":0,"high24hr":1.63,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":18434.31},"THB_PRCL":{"baseVolume":390531.3275022,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2645,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103185.52},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.7167,"id":399,"isFrozen":0,"last":8.7717,"low24hr":8.6363,"lowestAsk":8.8816,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":10592.79537593,"change":0,"high24hr":0.825,"highestBid":0.766,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.808,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8400.23},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.55,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":704945.19783021,"change":0,"high24hr":0.7367,"highestBid":0.6715,"id":230,"isFrozen":0,"last":0.6514,"low24hr":0.4501,"lowestAsk":0.6884,"percentChange":38.86,"prevClose":0,"prevOpen":0,"quoteVolume":427804.43},"THB_PUMP":{"baseVolume":668849.1,"change":0,"high24hr":0.05178,"highestBid":0.049877,"id":371,"isFrozen":0,"last":0.04991,"low24hr":0.048941,"lowestAsk":0.050556,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":33681.44},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.024312,"highestBid":0.0237125,"id":466,"isFrozen":0,"last":0.024044,"low24hr":0.0235555,"lowestAsk":0.0240948,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":260482.23462712,"change":0,"high24hr":1.303,"highestBid":1.28,"id":225,"isFrozen":0,"last":1.297,"low24hr":1.241,"lowestAsk":1.288,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":331654.48},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.06,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04425,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04437,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":0.76299351,"change":0,"high24hr":2260,"highestBid":2163.3,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2102.65,"lowestAsk":2238.81,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1699.13},"THB_RAY":{"baseVolume":3.81267174,"change":0,"high24hr":21.7,"highestBid":19.36,"id":216,"isFrozen":0,"last":21.7,"low24hr":19.72,"lowestAsk":21.7,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":77.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":44681.69823763,"change":0,"high24hr":46.64,"highestBid":45.02,"id":145,"isFrozen":0,"last":45.01,"low24hr":45,"lowestAsk":45.97,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2036600.7},"THB_RECALL":{"baseVolume":16925.69789117,"change":0,"high24hr":1.13,"highestBid":1.122,"id":344,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.152,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19124.3},"THB_RED":{"baseVolume":18.15433783,"change":0,"high24hr":3.11,"highestBid":3.06,"id":263,"isFrozen":0,"last":3.11,"low24hr":3.01,"lowestAsk":3.07,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":55.45},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":144685.99028448,"change":0,"high24hr":0.567,"highestBid":0.557,"id":287,"isFrozen":0,"last":0.553,"low24hr":0.553,"lowestAsk":0.562,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":81201.67},"THB_REZ":{"baseVolume":8483722.21507278,"change":0,"high24hr":0.1154,"highestBid":0.1064,"id":198,"isFrozen":0,"last":0.1064,"low24hr":0.1043,"lowestAsk":0.107,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":931875.15},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":33.06,"low24hr":32.54,"lowestAsk":33.07,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":5193.42867176,"change":0,"high24hr":59.98,"highestBid":56.83,"id":160,"isFrozen":0,"last":55.63,"low24hr":55.61,"lowestAsk":57.85,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":299508.31},"THB_ROBO":{"baseVolume":882999,"change":0,"high24hr":0.73221,"highestBid":0.6322,"id":424,"isFrozen":0,"last":0.63252,"low24hr":0.62367,"lowestAsk":0.64071,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":568720.04},"THB_RON":{"baseVolume":44109.07426853,"change":0,"high24hr":2.04,"highestBid":1.95,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.82,"lowestAsk":1.99,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":87160.76},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.298,"id":452,"isFrozen":0,"last":44.136,"low24hr":43.839,"lowestAsk":45.039,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":74507.34286876,"change":0,"high24hr":0.04689,"highestBid":0.04511,"id":204,"isFrozen":0,"last":0.04543,"low24hr":0.04543,"lowestAsk":0.04569,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":3485.47},"THB_S":{"baseVolume":880.6577166,"change":0,"high24hr":0.988,"highestBid":0.982,"id":249,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":1.011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":870.09},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":788866.63154991,"change":0,"high24hr":0.5226,"highestBid":0.4841,"id":298,"isFrozen":0,"last":0.4841,"low24hr":0.4723,"lowestAsk":0.4858,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":389423.25},"THB_SAND":{"baseVolume":290810.98112846,"change":0,"high24hr":1.72,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.69,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":493507.08},"THB_SAPIEN":{"baseVolume":206464.5409524,"change":0,"high24hr":2.9,"highestBid":2.68,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.7,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":566515.13},"THB_SCA":{"baseVolume":9648.13516253,"change":0,"high24hr":0.4986,"highestBid":0.3911,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4933,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":3890.59},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.069,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.078,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":73414.39244109,"change":0,"high24hr":1.99,"highestBid":1.92,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.94,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":143656.8},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.8626,"highestBid":4.6321,"id":431,"isFrozen":0,"last":4.7017,"low24hr":4.5898,"lowestAsk":4.6988,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.532,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.778,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.9,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.01,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.83,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.8492,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":6555989117.8,"change":0,"high24hr":0.00016675,"highestBid":0.0001601,"id":356,"isFrozen":0,"last":0.00016007,"low24hr":0.00015919,"lowestAsk":0.00016221,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1063838.63},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.28911,"highestBid":0.28019,"id":398,"isFrozen":0,"last":0.28448,"low24hr":0.27629,"lowestAsk":0.28452,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":1119519.07663965,"change":0,"high24hr":0.2007,"highestBid":0.1937,"id":30,"isFrozen":0,"last":0.198,"low24hr":0.193,"lowestAsk":0.198,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":220955.31},"THB_SKL":{"baseVolume":17783.29336649,"change":0,"high24hr":0.1431,"highestBid":0.1369,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1477,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2479.81},"THB_SKR":{"baseVolume":790221.9,"change":0,"high24hr":0.380987,"highestBid":0.317737,"id":421,"isFrozen":0,"last":0.322812,"low24hr":0.288386,"lowestAsk":0.322493,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":273913.42},"THB_SKY":{"baseVolume":133.83803573,"change":0,"high24hr":1.8561,"highestBid":1.8638,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8759,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":245.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91988.06004042,"change":0,"high24hr":0.2469,"highestBid":0.2435,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2449,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":22488.63},"THB_SNX":{"baseVolume":2192.9771705,"change":0,"high24hr":7.88,"highestBid":7.76,"id":79,"isFrozen":0,"last":7.88,"low24hr":7.75,"lowestAsk":7.86,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":17211.69},"THB_SOL":{"baseVolume":4593.01276815,"change":0,"high24hr":2283.9,"highestBid":2221.42,"id":118,"isFrozen":0,"last":2224.51,"low24hr":2200.8,"lowestAsk":2224.47,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":10310893.42},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":47.210834,"change":0,"high24hr":3.7,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174.69},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.862,"low24hr":0,"lowestAsk":0.971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":68068.33526842,"change":0,"high24hr":5.9,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.68,"low24hr":5.61,"lowestAsk":5.74,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":392825.69},"THB_SOPH":{"baseVolume":1264.76072094,"change":0,"high24hr":0.1635,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1985,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.16},"THB_SOSO":{"baseVolume":3964.35,"change":0,"high24hr":9.5134,"highestBid":9.03,"id":449,"isFrozen":0,"last":9.1557,"low24hr":8.77,"lowestAsk":9.1558,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":35459.49},"THB_SPEC":{"baseVolume":28389.43492465,"change":0,"high24hr":1.96,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":52457.78},"THB_SPELL":{"baseVolume":924843.2,"change":0,"high24hr":0.0044672,"highestBid":0.0039406,"id":457,"isFrozen":0,"last":0.0040377,"low24hr":0.0039538,"lowestAsk":0.0040181,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3723.86},"THB_SPK":{"baseVolume":19664.38549918,"change":0,"high24hr":0.6354,"highestBid":0.623,"id":295,"isFrozen":0,"last":0.6194,"low24hr":0.6194,"lowestAsk":0.6384,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":12200.58},"THB_SPX":{"baseVolume":1399.4,"change":0,"high24hr":11.2822,"highestBid":10.7879,"id":358,"isFrozen":0,"last":10.804,"low24hr":10.6285,"lowestAsk":10.9338,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":15192.14},"THB_SQD":{"baseVolume":483777.3216511,"change":0,"high24hr":1.41,"highestBid":1.341,"id":312,"isFrozen":0,"last":1.357,"low24hr":1.28,"lowestAsk":1.349,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":641394.52},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.38,"id":201,"isFrozen":0,"last":83.33,"low24hr":0,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2514681.32304411,"change":0,"high24hr":11.25,"highestBid":8.87,"id":142,"isFrozen":0,"last":8.95,"low24hr":7.6,"lowestAsk":8.98,"percentChange":-18.86,"prevClose":0,"prevOpen":0,"quoteVolume":21872805.09},"THB_STO":{"baseVolume":2953996.84634641,"change":0,"high24hr":1.75,"highestBid":1.64,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.64,"lowestAsk":1.66,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":4938758.25},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50812.55,"change":0,"high24hr":1.1731,"highestBid":1.1006,"id":379,"isFrozen":0,"last":1.1009,"low24hr":1.0896,"lowestAsk":1.1156,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":57052.83},"THB_SUI":{"baseVolume":48770.25246245,"change":0,"high24hr":25.35,"highestBid":24.67,"id":235,"isFrozen":0,"last":24.69,"low24hr":24.49,"lowestAsk":24.7,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1216269.57},"THB_SUMX":{"baseVolume":1401.80356025,"change":0,"high24hr":0.3116,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":430.55},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5611,"highestBid":0.54869,"id":408,"isFrozen":0,"last":0.5484,"low24hr":0.54227,"lowestAsk":0.55611,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":9741.48573412,"change":0,"high24hr":5.76,"highestBid":5.72,"id":95,"isFrozen":0,"last":5.69,"low24hr":5.68,"lowestAsk":5.74,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":55828.38},"THB_SWELL":{"baseVolume":14274998.23905768,"change":0,"high24hr":0.04183,"highestBid":0.02707,"id":218,"isFrozen":0,"last":0.027,"low24hr":0.02613,"lowestAsk":0.02942,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":490585.39},"THB_SXT":{"baseVolume":113881.66469798,"change":0,"high24hr":0.28,"highestBid":0.2598,"id":279,"isFrozen":0,"last":0.2668,"low24hr":0.2668,"lowestAsk":0.2689,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":31475.49},"THB_SYND":{"baseVolume":326951.7,"change":0,"high24hr":0.1569,"highestBid":0.1359,"id":393,"isFrozen":0,"last":0.136,"low24hr":0.1348,"lowestAsk":0.1399,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":48825.96},"THB_SYRUP":{"baseVolume":422.07320352,"change":0,"high24hr":5.81,"highestBid":4.33,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.4,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":1908.84},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5553.2,"change":0,"high24hr":2.4946,"highestBid":2.34058,"id":435,"isFrozen":0,"last":2.37566,"low24hr":2.31426,"lowestAsk":2.37347,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":13361.94},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":478.36621015,"change":0,"high24hr":9457.22,"highestBid":8672.7,"id":352,"isFrozen":0,"last":8655.69,"low24hr":8000.73,"lowestAsk":8816.72,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":4238389.67},"THB_TIA":{"baseVolume":6849.2561892,"change":0,"high24hr":12.09,"highestBid":11.04,"id":170,"isFrozen":0,"last":10.99,"low24hr":10.99,"lowestAsk":12.02,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":79224.82},"THB_TNSR":{"baseVolume":5946.49599517,"change":0,"high24hr":0.97,"highestBid":0.945,"id":233,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.95,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5754.2},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.085873,"highestBid":0.082501,"id":445,"isFrozen":0,"last":0.083825,"low24hr":0.082465,"lowestAsk":0.083862,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":6263.96560243,"change":0,"high24hr":57.8,"highestBid":56.43,"id":219,"isFrozen":0,"last":56.73,"low24hr":56.29,"lowestAsk":56.89,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":356055.7},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.0046,"highestBid":0.0042375,"id":369,"isFrozen":0,"last":0.0042472,"low24hr":0.0042147,"lowestAsk":0.0042989,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":162448.85652861,"change":0,"high24hr":0.0768,"highestBid":0.0738,"id":311,"isFrozen":0,"last":0.0723,"low24hr":0.0715,"lowestAsk":0.0747,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12356.3},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.93,"id":194,"isFrozen":0,"last":11.12,"low24hr":0,"lowestAsk":12.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.14404026,"change":0,"high24hr":440.13,"highestBid":383.99,"id":202,"isFrozen":0,"last":440.13,"low24hr":440.13,"lowestAsk":450.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.4},"THB_TREE":{"baseVolume":14307.16746192,"change":0,"high24hr":1.57,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.53,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":22172.52},"THB_TRIA":{"baseVolume":139776.2,"change":0,"high24hr":0.77977,"highestBid":0.764311,"id":450,"isFrozen":0,"last":0.775146,"low24hr":0.679596,"lowestAsk":0.775192,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":100096.83},"THB_TRUMP":{"baseVolume":61803.63,"change":0,"high24hr":75.668,"highestBid":64.623,"id":359,"isFrozen":0,"last":65.487,"low24hr":64.43,"lowestAsk":65.491,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":4222880.11},"THB_TRX":{"baseVolume":70238.23023089,"change":0,"high24hr":11.5,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.44,"low24hr":10.36,"lowestAsk":10.47,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":739955.21},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":11.36,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":185.97543,"change":0,"high24hr":13.21,"highestBid":12.38,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2441.5},"THB_UNI":{"baseVolume":20206.82915148,"change":0,"high24hr":84.16,"highestBid":81.93,"id":74,"isFrozen":0,"last":81.99,"low24hr":81.71,"lowestAsk":82.1,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1680925.77},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.04,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":685.71,"change":0,"high24hr":33.07,"highestBid":32.64,"id":444,"isFrozen":0,"last":32.64,"low24hr":32.53,"lowestAsk":33.07,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22353.82},"THB_USDC":{"baseVolume":115416.3,"change":0,"high24hr":32.93,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.85,"low24hr":32.82,"lowestAsk":32.87,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3791966.83},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11020997.34,"change":0,"high24hr":32.93,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.84,"low24hr":32.82,"lowestAsk":32.85,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":362032298.39},"THB_VELO":{"baseVolume":179806.38851321,"change":0,"high24hr":0.4642,"highestBid":0.4428,"id":176,"isFrozen":0,"last":0.4501,"low24hr":0.446,"lowestAsk":0.4489,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":81385.17},"THB_VIC":{"baseVolume":12589.55240984,"change":0,"high24hr":1.115,"highestBid":1.073,"id":246,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.082,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":13878.69},"THB_VIRTUAL":{"baseVolume":6130.14110106,"change":0,"high24hr":21.25,"highestBid":19.92,"id":258,"isFrozen":0,"last":19.85,"low24hr":19.48,"lowestAsk":20.26,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":124092.32},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.165164,"highestBid":0.161836,"id":460,"isFrozen":0,"last":0.163785,"low24hr":0.161163,"lowestAsk":0.164452,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":1855.16,"change":0,"high24hr":561.218,"highestBid":525.929,"id":426,"isFrozen":0,"last":525.98,"low24hr":510.289,"lowestAsk":532.94,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":990484.89},"THB_W":{"baseVolume":92364.45755525,"change":0,"high24hr":0.3281,"highestBid":0.3147,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.316,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":30263.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":42.00124918,"change":0,"high24hr":1.545,"highestBid":1.531,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.533,"lowestAsk":1.678,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":64.78},"THB_WEMIX":{"baseVolume":1479.636,"change":0,"high24hr":8.2551,"highestBid":7.9563,"id":354,"isFrozen":0,"last":7.966,"low24hr":7.9567,"lowestAsk":8.1087,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11970.61},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9683,"highestBid":1.8657,"id":419,"isFrozen":0,"last":1.8678,"low24hr":1.8405,"lowestAsk":1.893,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":3960.19,"change":0,"high24hr":5.359,"highestBid":5.118,"id":357,"isFrozen":0,"last":5.121,"low24hr":5.059,"lowestAsk":5.188,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":20313.96},"THB_WIN":{"baseVolume":2705224.88625452,"change":0,"high24hr":0.00058,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.00058,"low24hr":0.0005256,"lowestAsk":0.000584,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1473.51},"THB_WLD":{"baseVolume":531813.23927764,"change":0,"high24hr":17.14,"highestBid":16.49,"id":162,"isFrozen":0,"last":16.47,"low24hr":16.12,"lowestAsk":16.51,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8771850.56},"THB_WLFI":{"baseVolume":101735.1,"change":0,"high24hr":2.0135,"highestBid":1.8985,"id":361,"isFrozen":0,"last":1.8998,"low24hr":1.8854,"lowestAsk":1.9241,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":195467.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":34343.20627928,"change":0,"high24hr":0.463,"highestBid":0.4286,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4277,"lowestAsk":0.4898,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15341.48},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27226,"highestBid":0.26,"id":447,"isFrozen":0,"last":0.2633,"low24hr":0.25602,"lowestAsk":0.26365,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":9216.78396172,"change":0,"high24hr":0.2989,"highestBid":0.2769,"id":346,"isFrozen":0,"last":0.2769,"low24hr":0.2717,"lowestAsk":0.2895,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":2631.24},"THB_XAUT":{"baseVolume":9.43820904,"change":0,"high24hr":138702.97,"highestBid":138500.01,"id":331,"isFrozen":0,"last":138500.01,"low24hr":138000,"lowestAsk":138615.63,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1306375.52},"THB_XDC":{"baseVolume":20619.0613393,"change":0,"high24hr":1.01,"highestBid":0.9753,"id":265,"isFrozen":0,"last":0.9732,"low24hr":0.9732,"lowestAsk":0.9919,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20259.89},"THB_XLM":{"baseVolume":1058193.84901785,"change":0,"high24hr":6.23,"highestBid":6.02,"id":29,"isFrozen":0,"last":6.04,"low24hr":5.95,"lowestAsk":6.04,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":6441223.44},"THB_XMN":{"baseVolume":888450.65020961,"change":0,"high24hr":0.082,"highestBid":0.07367,"id":349,"isFrozen":0,"last":0.07357,"low24hr":0.07254,"lowestAsk":0.0816,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":67835.69},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":357027.75728528,"change":0,"high24hr":2.9964,"highestBid":2.8658,"id":320,"isFrozen":0,"last":2.8661,"low24hr":2.7697,"lowestAsk":2.8826,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1036415.89},"THB_XRP":{"baseVolume":381653.98409705,"change":0,"high24hr":37.97,"highestBid":37.35,"id":10,"isFrozen":0,"last":37.41,"low24hr":37.04,"lowestAsk":37.39,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":14350776.69},"THB_XTZ":{"baseVolume":93.84000868,"change":0,"high24hr":7.83,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.65,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":726.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.8672,"id":373,"isFrozen":0,"last":2.9078,"low24hr":2.8672,"lowestAsk":2.9145,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01432078,"change":0,"high24hr":62798.48,"highestBid":60841.61,"id":73,"isFrozen":0,"last":61200,"low24hr":61200,"lowestAsk":62431.8,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":888.21},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25715,"change":0,"high24hr":1.08536,"highestBid":1.00049,"id":418,"isFrozen":0,"last":1.00048,"low24hr":0.99467,"lowestAsk":1.01443,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":26917.85},"THB_ZBT":{"baseVolume":19316.5,"change":0,"high24hr":3.9971,"highestBid":3.7487,"id":401,"isFrozen":0,"last":3.8,"low24hr":3.7175,"lowestAsk":3.8001,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":73031.93},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":865189.20875175,"change":0,"high24hr":0.0853,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.0851,"low24hr":0.0838,"lowestAsk":0.0851,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":72977.23},"THB_ZEREBRO":{"baseVolume":295097,"change":0,"high24hr":0.89409,"highestBid":0.82203,"id":388,"isFrozen":0,"last":0.82302,"low24hr":0.8048,"lowestAsk":0.83337,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":251405.04},"THB_ZETA":{"baseVolume":23029.62240263,"change":0,"high24hr":1.372,"highestBid":1.224,"id":173,"isFrozen":0,"last":1.277,"low24hr":1.228,"lowestAsk":1.274,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":28416.55},"THB_ZIG":{"baseVolume":18995.55,"change":0,"high24hr":1.89337,"highestBid":1.82028,"id":467,"isFrozen":0,"last":1.82285,"low24hr":1.7712,"lowestAsk":1.85006,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35095.87},"THB_ZIL":{"baseVolume":3161766.7996218,"change":0,"high24hr":0.1061,"highestBid":0.1028,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.1021,"lowestAsk":0.1041,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":327456.03},"THB_ZK":{"baseVolume":50115.31121606,"change":0,"high24hr":0.3962,"highestBid":0.3663,"id":205,"isFrozen":0,"last":0.3962,"low24hr":0.358,"lowestAsk":0.377,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":19263.28},"THB_ZKC":{"baseVolume":95645.06213222,"change":0,"high24hr":2.96,"highestBid":1.91,"id":329,"isFrozen":0,"last":1.88,"low24hr":1.61,"lowestAsk":2.04,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":214383.62},"THB_ZKP":{"baseVolume":312625.7,"change":0,"high24hr":2.2281,"highestBid":1.91077,"id":423,"isFrozen":0,"last":1.91191,"low24hr":1.80829,"lowestAsk":1.94046,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":649771.59},"THB_ZORA":{"baseVolume":816883.7,"change":0,"high24hr":0.29177,"highestBid":0.28021,"id":368,"isFrozen":0,"last":0.28382,"low24hr":0.26718,"lowestAsk":0.2845,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":227550.02},"THB_ZRC":{"baseVolume":4862231.11432061,"change":0,"high24hr":0.037,"highestBid":0.03513,"id":242,"isFrozen":0,"last":0.03549,"low24hr":0.03516,"lowestAsk":0.03618,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":177221.61},"THB_ZRO":{"baseVolume":31.44643141,"change":0,"high24hr":32.37,"highestBid":26.12,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":30.6,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":943.46},"THB_ZRX":{"baseVolume":6433.54797558,"change":0,"high24hr":2.92,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.82,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":18590.54}},"history":{"THB_USDT":[]}}