{"live_data":{"THB_0G":{"id":336,"last":9.879,"lowestAsk":10.08,"highestBid":9.32,"percentChange":-0.61,"baseVolume":594.17740499,"quoteVolume":5548.06,"isFrozen":0,"high24hr":9.94,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.468,"lowestAsk":3.51,"highestBid":3.501,"percentChange":-1.48,"baseVolume":211.34224913,"quoteVolume":741.17,"isFrozen":0,"high24hr":3.52,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.54,"lowestAsk":1.52,"highestBid":1.514,"percentChange":1.32,"baseVolume":38632.989538,"quoteVolume":59241.16,"isFrozen":0,"high24hr":1.594,"low24hr":1.495,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6068.65,"lowestAsk":6101.92,"highestBid":6001.98,"percentChange":0.76,"baseVolume":21.841592,"quoteVolume":131915.5,"isFrozen":0,"high24hr":6109.28,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.82,"lowestAsk":11,"highestBid":10.8,"percentChange":-1.64,"baseVolume":27728.05503269,"quoteVolume":300885.83,"isFrozen":0,"high24hr":11.2,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208474,"lowestAsk":0.211525,"highestBid":0.208324,"percentChange":0.49,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.204203,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.2,"percentChange":-19.46,"baseVolume":30012.64042594,"quoteVolume":39955.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.246,"lowestAsk":8.236,"highestBid":8.224,"percentChange":2.63,"baseVolume":1008167.49353216,"quoteVolume":8285255.87,"isFrozen":0,"high24hr":8.341,"low24hr":8.025,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.49,"lowestAsk":28.09,"highestBid":27.89,"percentChange":0.84,"baseVolume":2195.8712731,"quoteVolume":58519.96,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9096,"lowestAsk":0.9015,"highestBid":0.8687,"percentChange":6.85,"baseVolume":320464.57549865,"quoteVolume":283835.71,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8513,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23214,"lowestAsk":0.23456,"highestBid":0.22872,"percentChange":5.49,"baseVolume":1001285.69,"quoteVolume":233181.68,"isFrozen":0,"high24hr":0.25464,"low24hr":0.21433,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0935,"lowestAsk":7.2025,"highestBid":7.0966,"percentChange":1.41,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.8969,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7589,"lowestAsk":0.7686,"highestBid":0.7569,"percentChange":4.51,"baseVolume":1000,"quoteVolume":761.28,"isFrozen":0,"high24hr":0.7756,"low24hr":0.7253,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.63232,"lowestAsk":1.62628,"highestBid":1.60092,"percentChange":-3.55,"baseVolume":2549.06,"quoteVolume":4170.48,"isFrozen":0,"high24hr":1.71103,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.402,"lowestAsk":4.398,"highestBid":4.393,"percentChange":5.06,"baseVolume":33947.27939341,"quoteVolume":146585.74,"isFrozen":0,"high24hr":4.433,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2663,"highestBid":0.2585,"percentChange":0.49,"baseVolume":239084.20166343,"quoteVolume":62696.11,"isFrozen":0,"high24hr":0.265,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11323,"lowestAsk":0.11324,"highestBid":0.11152,"percentChange":3.2,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10825,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1652,"highestBid":0.1646,"percentChange":-1.15,"baseVolume":557938.45354971,"quoteVolume":92787.06,"isFrozen":0,"high24hr":0.1674,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.401,"lowestAsk":5.48,"highestBid":5.462,"percentChange":-1.51,"baseVolume":133787.67737538,"quoteVolume":768041.51,"isFrozen":0,"high24hr":6.95,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7332,"lowestAsk":7.8444,"highestBid":7.7296,"percentChange":-3.96,"baseVolume":39339.83,"quoteVolume":310601.94,"isFrozen":0,"high24hr":8.3271,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.715,"lowestAsk":9.873,"highestBid":8.776,"percentChange":0.97,"baseVolume":9768.82488956,"quoteVolume":95580.76,"isFrozen":0,"high24hr":9.999,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.93,"lowestAsk":27.05,"highestBid":27.03,"percentChange":2.4,"baseVolume":4456.91847183,"quoteVolume":118632.37,"isFrozen":0,"high24hr":27.03,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.672,"lowestAsk":6.754,"highestBid":6.743,"percentChange":2.88,"baseVolume":261024.50364295,"quoteVolume":1759273.76,"isFrozen":0,"high24hr":6.85,"low24hr":6.454,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.445,"lowestAsk":4.47,"highestBid":4.46,"percentChange":0.98,"baseVolume":4703.6456153,"quoteVolume":20936.68,"isFrozen":0,"high24hr":4.46,"low24hr":4.402,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3852,"highestBid":0.3603,"percentChange":0,"baseVolume":7619.56965405,"quoteVolume":2819.25,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.18,"lowestAsk":24.18,"highestBid":23.84,"percentChange":0.59,"baseVolume":9137,"quoteVolume":219374.35,"isFrozen":0,"high24hr":24.48,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2426,"lowestAsk":0.2406,"highestBid":0.2375,"percentChange":9.97,"baseVolume":1347491.87508249,"quoteVolume":316754.65,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.4,"lowestAsk":57.57,"highestBid":56.41,"percentChange":7.85,"baseVolume":248.22257448,"quoteVolume":13660.32,"isFrozen":0,"high24hr":58.41,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.876,"lowestAsk":9.0128,"highestBid":8.8662,"percentChange":3.74,"baseVolume":10419.19,"quoteVolume":95773.71,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5362,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":373.11,"lowestAsk":372.78,"highestBid":372.41,"percentChange":4.97,"baseVolume":1894.00366224,"quoteVolume":698148.11,"isFrozen":0,"high24hr":375.86,"low24hr":355.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7739,"lowestAsk":0.7748,"highestBid":0.7622,"percentChange":0.9,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.7891,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.3,"highestBid":3.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7975,"lowestAsk":1.8492,"highestBid":1.7644,"percentChange":2.29,"baseVolume":21755.08348385,"quoteVolume":38732.75,"isFrozen":0,"high24hr":1.7977,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.76,"lowestAsk":42.12,"highestBid":40.33,"percentChange":8.02,"baseVolume":2697.43888813,"quoteVolume":114379.85,"isFrozen":0,"high24hr":43.8,"low24hr":39.97,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56475,"lowestAsk":0.57261,"highestBid":0.5644,"percentChange":0.5,"baseVolume":47463.4,"quoteVolume":26844.47,"isFrozen":0,"high24hr":0.58442,"low24hr":0.55908,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025793,"lowestAsk":0.02611,"highestBid":0.02577,"percentChange":-0.08,"baseVolume":1868257.23454587,"quoteVolume":47905.22,"isFrozen":0,"high24hr":0.025813,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4503,"highestBid":0.4328,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3685e-8,"lowestAsk":1.3913e-8,"highestBid":1.3667e-8,"percentChange":1.38,"baseVolume":3455027049075,"quoteVolume":47253.52,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3317e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.75,"highestBid":4.34,"percentChange":0,"baseVolume":7045.01104021,"quoteVolume":30722.64,"isFrozen":0,"high24hr":4.45,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18836,"lowestAsk":2.2206,"highestBid":2.18756,"percentChange":3.04,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25154,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.372,"lowestAsk":7.61,"highestBid":7.482,"percentChange":-1.38,"baseVolume":7817.32157068,"quoteVolume":58223.56,"isFrozen":0,"high24hr":7.564,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05642,"lowestAsk":2.08604,"highestBid":2.0564,"percentChange":0.63,"baseVolume":9318.5,"quoteVolume":19510.33,"isFrozen":0,"high24hr":2.13465,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.195,"lowestAsk":3.22,"highestBid":3.183,"percentChange":3,"baseVolume":30556.79522223,"quoteVolume":98843.61,"isFrozen":0,"high24hr":3.444,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10600,"lowestAsk":10634.33,"highestBid":10606.78,"percentChange":2.31,"baseVolume":24.53921749,"quoteVolume":256240.11,"isFrozen":0,"high24hr":10600,"low24hr":10357.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070868,"lowestAsk":0.072096,"highestBid":0.070896,"percentChange":-0.08,"baseVolume":142190.6,"quoteVolume":10248.06,"isFrozen":0,"high24hr":0.075299,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7263,"lowestAsk":0.7275,"highestBid":0.7216,"percentChange":1.48,"baseVolume":9260.67141857,"quoteVolume":6686.27,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7157,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.11139,"lowestAsk":2.14057,"highestBid":2.10724,"percentChange":2.95,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.18566,"low24hr":2.05037,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0051,"lowestAsk":0.00539,"highestBid":0.00501,"percentChange":-38.92,"baseVolume":523588993.73079056,"quoteVolume":3717843.17,"isFrozen":0,"high24hr":0.01222,"low24hr":0.005,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.258,"lowestAsk":2.29219,"highestBid":2.25922,"percentChange":4.11,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29883,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":76683.43265879,"quoteVolume":92551.31,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.72,"lowestAsk":0.7666,"highestBid":0.7007,"percentChange":5,"baseVolume":22785.17219582,"quoteVolume":16595.65,"isFrozen":0,"high24hr":0.805,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6191,"lowestAsk":0.6568,"highestBid":0.6517,"percentChange":-2.32,"baseVolume":47044.12412934,"quoteVolume":29959.86,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26409.18,"lowestAsk":26403.82,"highestBid":26375.01,"percentChange":2.96,"baseVolume":254.86685631,"quoteVolume":6687402.36,"isFrozen":0,"high24hr":26550,"low24hr":25649.94,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033518,"lowestAsk":0.033952,"highestBid":0.033441,"percentChange":-2.35,"baseVolume":913458.48,"quoteVolume":30679.83,"isFrozen":0,"high24hr":0.0347,"low24hr":0.033068,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012867,"lowestAsk":0.00012869,"highestBid":0.00012684,"percentChange":7.12,"baseVolume":5409974160.6,"quoteVolume":660110.76,"isFrozen":0,"high24hr":0.000131,"low24hr":0.00011784,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.10243,"lowestAsk":17.38753,"highestBid":17.08927,"percentChange":-22.47,"baseVolume":263144.8,"quoteVolume":4977018.55,"isFrozen":0,"high24hr":22.49279,"low24hr":17.02513,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19571,"lowestAsk":0.1984,"highestBid":0.19545,"percentChange":2.69,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.18954,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.844,"lowestAsk":2.889,"highestBid":2.8437,"percentChange":2.56,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9254,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.30187,"lowestAsk":3.3498,"highestBid":3.29652,"percentChange":4.28,"baseVolume":202225.8,"quoteVolume":669085.56,"isFrozen":0,"high24hr":3.5099,"low24hr":3.15193,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2844156.49,"lowestAsk":2843598.51,"highestBid":2842928.21,"percentChange":0.42,"baseVolume":24.04326389,"quoteVolume":68326641.02,"isFrozen":0,"high24hr":2852262.82,"low24hr":2832018.28,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126714,"lowestAsk":0.0000126834,"highestBid":0.0000124827,"percentChange":0.96,"baseVolume":1694284412.7,"quoteVolume":21460.28,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.308,"highestBid":3.28,"percentChange":1.94,"baseVolume":18608.57252079,"quoteVolume":60815.8,"isFrozen":0,"high24hr":3.32,"low24hr":3.198,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5516,"highestBid":0.5315,"percentChange":-5.2,"baseVolume":878.38943846,"quoteVolume":494.4,"isFrozen":0,"high24hr":0.5651,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.962,"lowestAsk":85.097,"highestBid":83.896,"percentChange":2.15,"baseVolume":380.437,"quoteVolume":31920.16,"isFrozen":0,"high24hr":86.717,"low24hr":82.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.495,"highestBid":1.48,"percentChange":1.36,"baseVolume":46.56027802,"quoteVolume":68.78,"isFrozen":0,"high24hr":1.49,"low24hr":1.47,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.119,"lowestAsk":2.136,"highestBid":2.109,"percentChange":-0.52,"baseVolume":186357.56757835,"quoteVolume":396830.89,"isFrozen":0,"high24hr":2.156,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.06986,"lowestAsk":4.12576,"highestBid":4.06819,"percentChange":2.98,"baseVolume":21355.1,"quoteVolume":86272.07,"isFrozen":0,"high24hr":4.15952,"low24hr":3.9241,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.45,"highestBid":3.344,"percentChange":-5.45,"baseVolume":21.27727652,"quoteVolume":74.24,"isFrozen":0,"high24hr":3.76,"low24hr":3.085,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10675,"highestBid":0.0996,"percentChange":2.34,"baseVolume":287134.29966825,"quoteVolume":29764.7,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9309,"highestBid":0.8952,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0706,"lowestAsk":5.0744,"highestBid":4.9977,"percentChange":6.54,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.155,"low24hr":4.7345,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6709,"lowestAsk":1.8983,"highestBid":1.7194,"percentChange":-10.5,"baseVolume":31503.35177294,"quoteVolume":65987.56,"isFrozen":0,"high24hr":2.2543,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76717,"lowestAsk":0.76756,"highestBid":0.75529,"percentChange":6.02,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.76853,"low24hr":0.72301,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43907,"lowestAsk":0.44481,"highestBid":0.43824,"percentChange":0.35,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.45719,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47001,"lowestAsk":1.4908,"highestBid":1.46933,"percentChange":2.11,"baseVolume":23167.3,"quoteVolume":34618.74,"isFrozen":0,"high24hr":1.5053,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5811,"lowestAsk":0.579,"highestBid":0.5771,"percentChange":4.63,"baseVolume":828146.79800165,"quoteVolume":483049.34,"isFrozen":0,"high24hr":0.61,"low24hr":0.5554,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":780.06,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4727,"highestBid":0.4354,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7451,"highestBid":0.7019,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87595,"lowestAsk":0.87629,"highestBid":0.86329,"percentChange":0,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.88406,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24113,"lowestAsk":1.24166,"highestBid":1.22293,"percentChange":5.12,"baseVolume":76542.75,"quoteVolume":92081.09,"isFrozen":0,"high24hr":1.25701,"low24hr":1.16081,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.88,"lowestAsk":12.91,"highestBid":12.88,"percentChange":6.98,"baseVolume":278185.93524832,"quoteVolume":3491594.48,"isFrozen":0,"high24hr":12.9,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0301,"lowestAsk":1.009,"highestBid":0.994,"percentChange":0.98,"baseVolume":32287.90859524,"quoteVolume":32167.43,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.43,"highestBid":10.42,"percentChange":0,"baseVolume":391.28285714,"quoteVolume":4108.47,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.39,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6529,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035957,"lowestAsk":0.036069,"highestBid":0.035376,"percentChange":-0.45,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.036625,"low24hr":0.034871,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009938,"lowestAsk":0.01038,"highestBid":0.009938,"percentChange":-1.99,"baseVolume":150860249.4970379,"quoteVolume":1656953.12,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00959,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1266,"lowestAsk":3.1262,"highestBid":3.1247,"percentChange":1.94,"baseVolume":3256593.10293203,"quoteVolume":10145107.54,"isFrozen":0,"high24hr":3.139,"low24hr":3.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0381,"highestBid":0.9619,"percentChange":0.13,"baseVolume":269.09041098,"quoteVolume":269.97,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058442,"lowestAsk":0.058454,"highestBid":0.057597,"percentChange":3.45,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059827,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.53,"lowestAsk":40.15,"highestBid":39.95,"percentChange":5.52,"baseVolume":19771.86693654,"quoteVolume":779026.18,"isFrozen":0,"high24hr":41.11,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.034,"lowestAsk":5.167,"highestBid":4.89,"percentChange":8.61,"baseVolume":39817.89095454,"quoteVolume":201794.73,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9748,"highestBid":1.9103,"percentChange":-0.39,"baseVolume":112.4945415,"quoteVolume":211.3,"isFrozen":0,"high24hr":1.8818,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.753,"lowestAsk":15.9791,"highestBid":15.7459,"percentChange":-1.29,"baseVolume":7124.3,"quoteVolume":115200.65,"isFrozen":0,"high24hr":16.607,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.726,"lowestAsk":8.792,"highestBid":8.76,"percentChange":5.26,"baseVolume":61908.20043954,"quoteVolume":542038.36,"isFrozen":0,"high24hr":8.88,"low24hr":8.241,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.05632,"percentChange":2.5,"baseVolume":396416.12141707,"quoteVolume":24144.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83704,"lowestAsk":1.838,"highestBid":1.80958,"percentChange":3.25,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.84143,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.02,"lowestAsk":8.036,"highestBid":7.971,"percentChange":3.07,"baseVolume":224508.12875907,"quoteVolume":1754936.26,"isFrozen":0,"high24hr":8.02,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1012,"lowestAsk":1.1397,"highestBid":1.1095,"percentChange":6.79,"baseVolume":580369.19635941,"quoteVolume":680432.88,"isFrozen":0,"high24hr":1.2735,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":228.34,"lowestAsk":230.64,"highestBid":228.2,"percentChange":-2.69,"baseVolume":1213.46143614,"quoteVolume":276138.4,"isFrozen":0,"high24hr":234.66,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.8,"lowestAsk":32.38,"highestBid":32.05,"percentChange":-0.78,"baseVolume":141.3892482,"quoteVolume":4523.7,"isFrozen":0,"high24hr":32.05,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.35,"lowestAsk":17.28,"highestBid":17.25,"percentChange":4.2,"baseVolume":71596.72541791,"quoteVolume":1246303.22,"isFrozen":0,"high24hr":18.14,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.207,"highestBid":2.184,"percentChange":-1.41,"baseVolume":46256.70065249,"quoteVolume":100949.03,"isFrozen":0,"high24hr":2.206,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.027,"lowestAsk":0.02797,"highestBid":0.02656,"percentChange":3.81,"baseVolume":9628231.1731271,"quoteVolume":259822.48,"isFrozen":0,"high24hr":0.02799,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90167.6,"lowestAsk":90152.87,"highestBid":90117.86,"percentChange":0.96,"baseVolume":274.68167886,"quoteVolume":24664896.22,"isFrozen":0,"high24hr":90241.08,"low24hr":89190,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.83,"lowestAsk":24.21,"highestBid":24.15,"percentChange":2.98,"baseVolume":2084.78659577,"quoteVolume":49043.39,"isFrozen":0,"high24hr":23.83,"low24hr":23.14,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11685,"lowestAsk":0.11692,"highestBid":0.11518,"percentChange":2.87,"baseVolume":807785.8,"quoteVolume":94578.09,"isFrozen":0,"high24hr":0.11891,"low24hr":0.11314,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.599,"lowestAsk":7.6,"highestBid":7.574,"percentChange":4.99,"baseVolume":64182.68600488,"quoteVolume":473326.07,"isFrozen":0,"high24hr":7.74,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.838,"lowestAsk":3.89,"highestBid":3.808,"percentChange":-2.84,"baseVolume":13026.09621793,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73001,"lowestAsk":0.74257,"highestBid":0.7303,"percentChange":0.43,"baseVolume":203026.4,"quoteVolume":147469.44,"isFrozen":0,"high24hr":0.78103,"low24hr":0.71168,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72168,"lowestAsk":0.72974,"highestBid":0.7183,"percentChange":0.34,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74792,"low24hr":0.70535,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.04,"lowestAsk":36.8,"highestBid":31.07,"percentChange":-10.96,"baseVolume":60.20460758,"quoteVolume":2009.99,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.0994,"lowestAsk":2.12875,"highestBid":2.0989,"percentChange":-3.69,"baseVolume":426406.31,"quoteVolume":905096.65,"isFrozen":0,"high24hr":2.25694,"low24hr":2.08807,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092629,"lowestAsk":0.00092664,"highestBid":0.00091325,"percentChange":2.85,"baseVolume":508812814.3,"quoteVolume":461085.93,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00089153,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.105,"lowestAsk":1.101,"highestBid":1.097,"percentChange":3.37,"baseVolume":13061.58521131,"quoteVolume":14536.39,"isFrozen":0,"high24hr":1.144,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":56.479,"lowestAsk":56.508,"highestBid":55.67,"percentChange":7.15,"baseVolume":131.43,"quoteVolume":7409.95,"isFrozen":0,"high24hr":57.128,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5365,"lowestAsk":2.6178,"highestBid":2.5052,"percentChange":4.33,"baseVolume":13895.18717367,"quoteVolume":34088.23,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4313,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52576,"lowestAsk":0.53456,"highestBid":0.52564,"percentChange":-0.75,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.37,"highestBid":9.76,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1574,"lowestAsk":0.1594,"highestBid":0.1586,"percentChange":0.9,"baseVolume":1156729.05527039,"quoteVolume":183232.88,"isFrozen":0,"high24hr":0.1604,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08485,"lowestAsk":0.08497,"highestBid":0.08481,"percentChange":1.14,"baseVolume":144704501.75268146,"quoteVolume":12664841.76,"isFrozen":0,"high24hr":0.0925,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.339,"lowestAsk":4.348,"highestBid":4.339,"percentChange":1.62,"baseVolume":10359.283886,"quoteVolume":44782.94,"isFrozen":0,"high24hr":4.358,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4525,"lowestAsk":0.4582,"highestBid":0.4549,"percentChange":59.33,"baseVolume":7807247.22155325,"quoteVolume":3180624.37,"isFrozen":0,"high24hr":0.4827,"low24hr":0.2653,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2933,"lowestAsk":0.29744,"highestBid":0.29308,"percentChange":2.52,"baseVolume":79387.51,"quoteVolume":23850.65,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":274.76,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4122.07,"highestBid":3908.54,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64455,"lowestAsk":0.64532,"highestBid":0.6353,"percentChange":5.73,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.65198,"low24hr":0.59606,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349504,"lowestAsk":0.349635,"highestBid":0.344584,"percentChange":1.42,"baseVolume":4538.2,"quoteVolume":1582.59,"isFrozen":0,"high24hr":0.358017,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.95,"lowestAsk":50.93,"highestBid":50.58,"percentChange":1.29,"baseVolume":1418.90426198,"quoteVolume":71356.35,"isFrozen":0,"high24hr":50.95,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.12,"lowestAsk":24.41,"highestBid":24.35,"percentChange":-0.41,"baseVolume":35448.11507916,"quoteVolume":874348.9,"isFrozen":0,"high24hr":25.53,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9452,"lowestAsk":0.9726,"highestBid":0.942,"percentChange":2.03,"baseVolume":15958.67373063,"quoteVolume":15408.45,"isFrozen":0,"high24hr":0.9742,"low24hr":0.9264,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":328.13,"percentChange":3.53,"baseVolume":2.19119253,"quoteVolume":800.6,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.6551,"highestBid":0.6426,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.44,"lowestAsk":3.438,"highestBid":3.435,"percentChange":3.24,"baseVolume":420115.619896,"quoteVolume":1431903.96,"isFrozen":0,"high24hr":3.461,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2046,"highestBid":0.2004,"percentChange":-1.86,"baseVolume":85228.47503932,"quoteVolume":17101.74,"isFrozen":0,"high24hr":0.204,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2566,"lowestAsk":0.2663,"highestBid":0.2567,"percentChange":25.11,"baseVolume":6598257.24675924,"quoteVolume":1677454.41,"isFrozen":0,"high24hr":0.2876,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.78,"lowestAsk":16.86,"highestBid":16.57,"percentChange":7.17,"baseVolume":6119.65532959,"quoteVolume":102505.37,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2208,"lowestAsk":2.22229,"highestBid":2.19024,"percentChange":3.74,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24748,"low24hr":2.13205,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1893,"lowestAsk":0.1906,"highestBid":0.1901,"percentChange":-1.82,"baseVolume":160107.56892728,"quoteVolume":30696.59,"isFrozen":0,"high24hr":0.1929,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1844,"highestBid":1.1131,"percentChange":-3.31,"baseVolume":327.89878394,"quoteVolume":359.26,"isFrozen":0,"high24hr":1.1311,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2996,"lowestAsk":2999.98,"highestBid":2985.3,"percentChange":2.96,"baseVolume":177.90935519,"quoteVolume":527454.7,"isFrozen":0,"high24hr":3016.99,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.39,"highestBid":2.333,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2585,"lowestAsk":3.304,"highestBid":3.2518,"percentChange":6.62,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.3105,"low24hr":3.0528,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.5,"lowestAsk":112.19,"highestBid":111.37,"percentChange":-0.58,"baseVolume":2610.48065292,"quoteVolume":292040.82,"isFrozen":0,"high24hr":113.19,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.238,"highestBid":1.234,"percentChange":1.13,"baseVolume":18033.28451453,"quoteVolume":22286.46,"isFrozen":0,"high24hr":1.248,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":137.71,"lowestAsk":137.37,"highestBid":133.47,"percentChange":-0.65,"baseVolume":308.16985273,"quoteVolume":42188.63,"isFrozen":0,"high24hr":143,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.15,"lowestAsk":6.172,"highestBid":6.131,"percentChange":4.91,"baseVolume":152503.10830912,"quoteVolume":981756.34,"isFrozen":0,"high24hr":6.75,"low24hr":5.862,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":258.69,"highestBid":254.66,"percentChange":-0.49,"baseVolume":1006.70704214,"quoteVolume":257487.11,"isFrozen":0,"high24hr":262.31,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.62,"lowestAsk":5.636,"highestBid":5.539,"percentChange":11.95,"baseVolume":8298.64130499,"quoteVolume":43828.85,"isFrozen":0,"high24hr":5.62,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02829,"lowestAsk":0.0283,"highestBid":0.0282,"percentChange":-1.08,"baseVolume":53055870.39171011,"quoteVolume":1501049.44,"isFrozen":0,"high24hr":0.02939,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1157,"lowestAsk":0.1191,"highestBid":0.1157,"percentChange":-0.34,"baseVolume":710032.69976721,"quoteVolume":80563.68,"isFrozen":0,"high24hr":0.1161,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.0304,"highestBid":0.02977,"percentChange":-2.43,"baseVolume":420737.85555911,"quoteVolume":12405.73,"isFrozen":0,"high24hr":0.03002,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.184008,"lowestAsk":0.184381,"highestBid":0.181618,"percentChange":3.07,"baseVolume":385840.8,"quoteVolume":67939.42,"isFrozen":0,"high24hr":0.187893,"low24hr":0.17219,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.777,"highestBid":1.755,"percentChange":-1.85,"baseVolume":68201.90816739,"quoteVolume":120472.95,"isFrozen":0,"high24hr":1.786,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.336,"highestBid":1.331,"percentChange":0,"baseVolume":25118.89556723,"quoteVolume":33433.25,"isFrozen":0,"high24hr":1.331,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.68077,"lowestAsk":4.68047,"highestBid":4.6096,"percentChange":5.4,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.37406,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":19.32,"highestBid":18.62,"percentChange":7.89,"baseVolume":1180.18779721,"quoteVolume":21381.13,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9751,"lowestAsk":11.1346,"highestBid":10.975,"percentChange":6.15,"baseVolume":59375.5,"quoteVolume":645921.03,"isFrozen":0,"high24hr":11.3066,"low24hr":10.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.261,"highestBid":1.251,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.19,"lowestAsk":11.82,"highestBid":11.62,"percentChange":11.94,"baseVolume":50899.66673913,"quoteVolume":585473.51,"isFrozen":0,"high24hr":12.31,"low24hr":10.86,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3055,"highestBid":2.2092,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8407,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.2275,"highestBid":5.1191,"percentChange":0,"baseVolume":60.50392376,"quoteVolume":309.22,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3623,"highestBid":1.3404,"percentChange":1.76,"baseVolume":1477.13274132,"quoteVolume":1984.19,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.731,"lowestAsk":4.766,"highestBid":4.715,"percentChange":4.51,"baseVolume":26546.81997953,"quoteVolume":127127.53,"isFrozen":0,"high24hr":4.997,"low24hr":4.527,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.88,"lowestAsk":176.48,"highestBid":174.92,"percentChange":2.81,"baseVolume":1562.35358683,"quoteVolume":272817.29,"isFrozen":0,"high24hr":184.48,"low24hr":170.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.44,"lowestAsk":20.44,"highestBid":20.31,"percentChange":0.64,"baseVolume":71539.7258317,"quoteVolume":1455425.43,"isFrozen":0,"high24hr":20.49,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1005,"highestBid":0.1,"percentChange":-0.99,"baseVolume":4617714.99648051,"quoteVolume":463487.09,"isFrozen":0,"high24hr":0.1017,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.231,"lowestAsk":2.244,"highestBid":2.235,"percentChange":-0.71,"baseVolume":2071.67315213,"quoteVolume":4608.7,"isFrozen":0,"high24hr":2.247,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.621,"highestBid":2.609,"percentChange":0.89,"baseVolume":464.96905932,"quoteVolume":1205.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.577,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.43,"lowestAsk":15.49,"highestBid":15.47,"percentChange":7.45,"baseVolume":26411.0073637,"quoteVolume":403197.71,"isFrozen":0,"high24hr":15.65,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.09489,"highestBid":0.09364,"percentChange":1.54,"baseVolume":167659.44877762,"quoteVolume":15568.71,"isFrozen":0,"high24hr":0.09408,"low24hr":0.09187,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.08,"lowestAsk":472.28,"highestBid":471.57,"percentChange":2.05,"baseVolume":1417.32956036,"quoteVolume":662492.22,"isFrozen":0,"high24hr":473.89,"low24hr":456.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.039,"lowestAsk":121.04,"highestBid":119.279,"percentChange":-0.42,"baseVolume":12883.6,"quoteVolume":1535237.08,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02781,"percentChange":2.13,"baseVolume":2554283.03913698,"quoteVolume":70737.97,"isFrozen":0,"high24hr":0.02846,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":85.16,"highestBid":58.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.15,"highestBid":7.869,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3534,"highestBid":0.3305,"percentChange":5.96,"baseVolume":75151.65339414,"quoteVolume":25701.78,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00177,"lowestAsk":0.001767,"highestBid":0.001765,"percentChange":1.37,"baseVolume":2020552984.4998376,"quoteVolume":3560237.87,"isFrozen":0,"high24hr":0.001784,"low24hr":0.001746,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.5,"lowestAsk":8.86,"highestBid":8.37,"percentChange":-9.56,"baseVolume":6340.38587363,"quoteVolume":55564.66,"isFrozen":0,"high24hr":9.489,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.94581,"lowestAsk":1.94877,"highestBid":1.91724,"percentChange":1.02,"baseVolume":42876.01,"quoteVolume":83411.57,"isFrozen":0,"high24hr":2.05831,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.572,"lowestAsk":3.584,"highestBid":3.563,"percentChange":10.25,"baseVolume":633975.64984818,"quoteVolume":2246582.19,"isFrozen":0,"high24hr":3.9,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.337,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.384,"lowestAsk":16.3976,"highestBid":16.1627,"percentChange":3.95,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.761,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.128,"lowestAsk":1.125,"highestBid":1.121,"percentChange":3.87,"baseVolume":972741.02001627,"quoteVolume":1072497.45,"isFrozen":0,"high24hr":1.131,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-2.25,"baseVolume":5534.08538927,"quoteVolume":5583.84,"isFrozen":0,"high24hr":1.021,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.645,"lowestAsk":2.632,"highestBid":2.615,"percentChange":1.38,"baseVolume":1278.02035382,"quoteVolume":3438.6,"isFrozen":0,"high24hr":2.77,"low24hr":2.608,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020201,"lowestAsk":0.020181,"highestBid":0.019869,"percentChange":6.75,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020322,"low24hr":0.018891,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.1243,"lowestAsk":10.1346,"highestBid":9.9855,"percentChange":3.06,"baseVolume":805.9,"quoteVolume":7907.52,"isFrozen":0,"high24hr":10.1783,"low24hr":9.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017912,"lowestAsk":0.018179,"highestBid":0.017914,"percentChange":7.42,"baseVolume":5749598.52,"quoteVolume":101695.12,"isFrozen":0,"high24hr":0.01836,"low24hr":0.016674,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7749,"highestBid":1.715,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5374,"lowestAsk":0.5364,"highestBid":0.5345,"percentChange":1.38,"baseVolume":25959.60314801,"quoteVolume":14031.92,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.6,"lowestAsk":21.61,"highestBid":21.54,"percentChange":-1.5,"baseVolume":3159.3859649,"quoteVolume":68928.01,"isFrozen":0,"high24hr":21.93,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34781,"lowestAsk":0.34795,"highestBid":0.34287,"percentChange":2.47,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.36115,"low24hr":0.33421,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039625,"lowestAsk":0.0000039662,"highestBid":0.0000039047,"percentChange":4.7,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000037316,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.113,"lowestAsk":1.1163,"highestBid":1.0958,"percentChange":2.68,"baseVolume":95352.39605488,"quoteVolume":103577.72,"isFrozen":0,"high24hr":1.113,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.5,"lowestAsk":94.19,"highestBid":89.09,"percentChange":5.46,"baseVolume":125.5862088,"quoteVolume":11048.87,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.6,"lowestAsk":65.96,"highestBid":65.48,"percentChange":2.28,"baseVolume":190165.90274002,"quoteVolume":12033631.09,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0777,"lowestAsk":2.1147,"highestBid":2.0818,"percentChange":2.74,"baseVolume":134811.13,"quoteVolume":294371.01,"isFrozen":0,"high24hr":2.1187,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.1,"lowestAsk":159.1,"highestBid":159.04,"percentChange":2.27,"baseVolume":175354.81605611,"quoteVolume":27544141.99,"isFrozen":0,"high24hr":161.51,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030159,"lowestAsk":0.0030551,"highestBid":0.0030102,"percentChange":2.21,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0031102,"low24hr":0.0029439,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7808,"highestBid":1.6009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0076,"lowestAsk":28.4227,"highestBid":27.992,"percentChange":-0.8,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":28.9068,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079664,"lowestAsk":0.0000081078,"highestBid":0.0000079662,"percentChange":-0.03,"baseVolume":14756293252.9,"quoteVolume":119062.28,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07892,"lowestAsk":0.07875,"highestBid":0.07832,"percentChange":-5.77,"baseVolume":6100447.24019487,"quoteVolume":484651.63,"isFrozen":0,"high24hr":0.08559,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.801,"lowestAsk":7.928,"highestBid":7.83,"percentChange":-0.88,"baseVolume":9463.83520708,"quoteVolume":74940.75,"isFrozen":0,"high24hr":8.021,"low24hr":7.789,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010042,"lowestAsk":0.010199,"highestBid":0.010035,"percentChange":-0.49,"baseVolume":5777659.1,"quoteVolume":58677.87,"isFrozen":0,"high24hr":0.010374,"low24hr":0.009918,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.6,"lowestAsk":16.6,"highestBid":16.57,"percentChange":1.53,"baseVolume":177058.71167215,"quoteVolume":2889387.3,"isFrozen":0,"high24hr":16.7,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.578,"lowestAsk":4.585,"highestBid":4.575,"percentChange":9.42,"baseVolume":975991.29050953,"quoteVolume":4293932.2,"isFrozen":0,"high24hr":4.658,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.845,"lowestAsk":3.849,"highestBid":3.843,"percentChange":-8.54,"baseVolume":35411.62280864,"quoteVolume":142147.2,"isFrozen":0,"high24hr":4.36,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.39836,"lowestAsk":4.40201,"highestBid":4.33448,"percentChange":-1.77,"baseVolume":10857.2,"quoteVolume":48524.37,"isFrozen":0,"high24hr":4.59091,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.11,"lowestAsk":60.67,"highestBid":59.89,"percentChange":-1.48,"baseVolume":2466.40557059,"quoteVolume":147538.82,"isFrozen":0,"high24hr":60.05,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.337,"highestBid":1.311,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1872,"highestBid":1.0755,"percentChange":-1.45,"baseVolume":127.12224039,"quoteVolume":149.62,"isFrozen":0,"high24hr":1.1885,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9382,"lowestAsk":0.9517,"highestBid":0.9368,"percentChange":7.08,"baseVolume":60897.3,"quoteVolume":58421.43,"isFrozen":0,"high24hr":1.0117,"low24hr":0.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146999.68,"lowestAsk":142297,"highestBid":138794.2,"percentChange":5.15,"baseVolume":0.88217323,"quoteVolume":127634.33,"isFrozen":0,"high24hr":146999.68,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3588,"lowestAsk":1.5898,"highestBid":1.3244,"percentChange":6.95,"baseVolume":585.89959221,"quoteVolume":839.69,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.58,"lowestAsk":83.41,"highestBid":79.58,"percentChange":3.11,"baseVolume":93.67216816,"quoteVolume":7453.41,"isFrozen":0,"high24hr":83.77,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.30803,"lowestAsk":0.312278,"highestBid":0.307862,"percentChange":5.69,"baseVolume":4464957.8,"quoteVolume":1338466.4,"isFrozen":0,"high24hr":0.314202,"low24hr":0.290524,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30006,"lowestAsk":0.30442,"highestBid":0.29985,"percentChange":2.82,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.28987,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014406,"lowestAsk":0.00014612,"highestBid":0.00014402,"percentChange":4.16,"baseVolume":16461332932.7,"quoteVolume":2342951.27,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00013824,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.7023,"highestBid":0.681,"percentChange":0,"baseVolume":21018.3510823,"quoteVolume":14313.87,"isFrozen":0,"high24hr":0.6811,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.9067,"lowestAsk":45.5545,"highestBid":44.8734,"percentChange":-0.75,"baseVolume":884.8,"quoteVolume":40357.81,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.1109,"highestBid":0.109,"percentChange":0.91,"baseVolume":1288571.69766318,"quoteVolume":140940.45,"isFrozen":0,"high24hr":0.111,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5938,"lowestAsk":0.6009,"highestBid":0.6003,"percentChange":-0.39,"baseVolume":7629.92226236,"quoteVolume":4544.84,"isFrozen":0,"high24hr":0.5961,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7958,"lowestAsk":1.8239,"highestBid":1.7964,"percentChange":1.38,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.834,"low24hr":1.7457,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.66,"lowestAsk":3.7,"highestBid":3.697,"percentChange":-0.44,"baseVolume":98539.71462388,"quoteVolume":359883.15,"isFrozen":0,"high24hr":3.728,"low24hr":3.532,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8042,"lowestAsk":1.8061,"highestBid":1.7794,"percentChange":3.99,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8174,"low24hr":1.7212,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5965,"lowestAsk":0.6057,"highestBid":0.596,"percentChange":-0.11,"baseVolume":204476.85,"quoteVolume":123580.13,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3476,"lowestAsk":2.3476,"highestBid":2.3056,"percentChange":1.61,"baseVolume":15174.38976087,"quoteVolume":35066.56,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2511,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2192,"highestBid":0.2034,"percentChange":-0.1,"baseVolume":47409.46945138,"quoteVolume":9648.21,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8643,"lowestAsk":7.8646,"highestBid":7.7529,"percentChange":0.65,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9285,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.686,"lowestAsk":0.7498,"highestBid":0.6772,"percentChange":1.33,"baseVolume":2149.86902929,"quoteVolume":1561.67,"isFrozen":0,"high24hr":0.75,"low24hr":0.677,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.35,"lowestAsk":7.26,"highestBid":6.85,"percentChange":0,"baseVolume":13.56882577,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.35,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8054,"lowestAsk":0.8799,"highestBid":0.7955,"percentChange":2.95,"baseVolume":128981.26101442,"quoteVolume":102120.13,"isFrozen":0,"high24hr":0.8539,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.20914,"lowestAsk":0.212115,"highestBid":0.209074,"percentChange":19.91,"baseVolume":18122180.2,"quoteVolume":3562160.64,"isFrozen":0,"high24hr":0.219006,"low24hr":0.173408,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0214071,"lowestAsk":0.0217265,"highestBid":0.021389,"percentChange":8.58,"baseVolume":4289260,"quoteVolume":87062.4,"isFrozen":0,"high24hr":0.0219445,"low24hr":0.0194314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.636,"lowestAsk":2.614,"highestBid":2.61,"percentChange":1,"baseVolume":8554.26552753,"quoteVolume":22625.58,"isFrozen":0,"high24hr":2.764,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.01,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10157,"lowestAsk":0.10157,"highestBid":0.10102,"percentChange":23.23,"baseVolume":26497829.54434342,"quoteVolume":2799589.04,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08242,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8668,"lowestAsk":8925.06,"highestBid":8844.77,"percentChange":11.39,"baseVolume":286.44619587,"quoteVolume":2452579.13,"isFrozen":0,"high24hr":9070.22,"low24hr":7725,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":70.94,"highestBid":69.66,"percentChange":7.69,"baseVolume":6378.22827363,"quoteVolume":445456.77,"isFrozen":0,"high24hr":71.3,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.1,"lowestAsk":53.39,"highestBid":52.1,"percentChange":-2.65,"baseVolume":258.87105423,"quoteVolume":13631.93,"isFrozen":0,"high24hr":53.52,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.657,"highestBid":1.622,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.06,"lowestAsk":6.06,"highestBid":6,"percentChange":11.4,"baseVolume":3946.01966839,"quoteVolume":23494.01,"isFrozen":0,"high24hr":6.168,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.652,"lowestAsk":0.7179,"highestBid":0.6563,"percentChange":-0.44,"baseVolume":6939513.77283023,"quoteVolume":5395903.4,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1423,"lowestAsk":0.1411,"highestBid":0.1407,"percentChange":4.71,"baseVolume":3598843.5443541,"quoteVolume":496972.41,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-0.03,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.77,"lowestAsk":66.58,"highestBid":66.23,"percentChange":1.68,"baseVolume":1001.82597733,"quoteVolume":66555.97,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28254,"lowestAsk":0.28717,"highestBid":0.28251,"percentChange":5.97,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.30606,"low24hr":0.26629,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1953,"lowestAsk":2.21,"highestBid":2.194,"percentChange":0.7,"baseVolume":39722.70218207,"quoteVolume":88315.05,"isFrozen":0,"high24hr":2.3342,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.538,"lowestAsk":65.674,"highestBid":64.637,"percentChange":1.35,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.009,"low24hr":62.805,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05644,"lowestAsk":0.05673,"highestBid":0.05647,"percentChange":1.9,"baseVolume":102674.74837939,"quoteVolume":5716.77,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05539,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.305,"highestBid":1.252,"percentChange":0.39,"baseVolume":10918.79815662,"quoteVolume":13967.59,"isFrozen":0,"high24hr":1.285,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":4.024,"highestBid":3.508,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3068,"lowestAsk":0.3107,"highestBid":0.3095,"percentChange":0,"baseVolume":124016.7546239,"quoteVolume":38181.54,"isFrozen":0,"high24hr":0.3103,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.5134,"lowestAsk":2.5116,"highestBid":2.4839,"percentChange":18.17,"baseVolume":5409028.281671,"quoteVolume":13571941.87,"isFrozen":0,"high24hr":2.8,"low24hr":2.001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.53,"highestBid":2.51,"percentChange":2.43,"baseVolume":134092.84406029,"quoteVolume":339414.72,"isFrozen":0,"high24hr":2.561,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2552,"percentChange":12.1,"baseVolume":393358.65423652,"quoteVolume":105577.93,"isFrozen":0,"high24hr":0.2999,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8382,"lowestAsk":0.8494,"highestBid":0.8476,"percentChange":-12.6,"baseVolume":1989317.92740948,"quoteVolume":1777695.62,"isFrozen":0,"high24hr":0.966,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3,"lowestAsk":0.2995,"highestBid":0.2801,"percentChange":5.63,"baseVolume":1275672.76268759,"quoteVolume":366582.85,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9682,"lowestAsk":4.027,"highestBid":3.9681,"percentChange":-0.32,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.0673,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.354,"lowestAsk":2.392,"highestBid":2.372,"percentChange":2.93,"baseVolume":66775.21073242,"quoteVolume":158564.51,"isFrozen":0,"high24hr":2.408,"low24hr":2.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.53,"highestBid":9.87,"percentChange":3.08,"baseVolume":85.731868,"quoteVolume":846.99,"isFrozen":0,"high24hr":10.05,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8163,"lowestAsk":0.824,"highestBid":0.8104,"percentChange":0,"baseVolume":17.17505818,"quoteVolume":14.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019414,"lowestAsk":0.00019419,"highestBid":0.00019147,"percentChange":2.91,"baseVolume":2288783254.8,"quoteVolume":435457.53,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.000186,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42531,"lowestAsk":0.426,"highestBid":0.41974,"percentChange":1.29,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.168,"lowestAsk":0.1734,"highestBid":0.168,"percentChange":-4.38,"baseVolume":735940.72064818,"quoteVolume":126605.36,"isFrozen":0,"high24hr":0.1757,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1554,"lowestAsk":0.16,"highestBid":0.1559,"percentChange":-0.19,"baseVolume":2516.0022662,"quoteVolume":391.55,"isFrozen":0,"high24hr":0.1557,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.587225,"lowestAsk":0.586821,"highestBid":0.578143,"percentChange":2.38,"baseVolume":554394.5,"quoteVolume":317861.87,"isFrozen":0,"high24hr":0.596177,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9744,"lowestAsk":2.9831,"highestBid":2.9578,"percentChange":3.79,"baseVolume":30878.10438318,"quoteVolume":89561.95,"isFrozen":0,"high24hr":3.0124,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2809,"lowestAsk":0.2847,"highestBid":0.2803,"percentChange":-1.95,"baseVolume":25817.84772797,"quoteVolume":7365.46,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.54,"highestBid":8.48,"percentChange":0.82,"baseVolume":988.95069547,"quoteVolume":8443.18,"isFrozen":0,"high24hr":8.6,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4015.19,"lowestAsk":4018.11,"highestBid":4014.73,"percentChange":1.55,"baseVolume":1493.19056421,"quoteVolume":5978000.43,"isFrozen":0,"high24hr":4026,"low24hr":3954.06,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.973,"highestBid":0.8782,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.58,"lowestAsk":12.56,"highestBid":12.4,"percentChange":3.11,"baseVolume":41000.20905009,"quoteVolume":509832.79,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1253,"lowestAsk":0.1262,"highestBid":0.1253,"percentChange":1.87,"baseVolume":1164766.5771273,"quoteVolume":146184.85,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2831,"lowestAsk":10.2859,"highestBid":10.1329,"percentChange":-1.01,"baseVolume":7999.21,"quoteVolume":81092.72,"isFrozen":0,"high24hr":10.4959,"low24hr":10.0588,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8377,"highestBid":0.8323,"percentChange":-1.9,"baseVolume":92653.07348168,"quoteVolume":79193.27,"isFrozen":0,"high24hr":0.8958,"low24hr":0.8321,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9333,"lowestAsk":15.1444,"highestBid":14.9266,"percentChange":6.51,"baseVolume":3026.2,"quoteVolume":43653.02,"isFrozen":0,"high24hr":15.2658,"low24hr":13.7972,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.94,"lowestAsk":0.9411,"highestBid":0.94,"percentChange":-0.28,"baseVolume":472956.25105426,"quoteVolume":450170.78,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":106.41,"highestBid":94.99,"percentChange":-5.7,"baseVolume":7.81760657,"quoteVolume":758,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90872,"lowestAsk":0.90807,"highestBid":0.89392,"percentChange":-2.28,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.94453,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.094,"lowestAsk":5.94,"highestBid":5.862,"percentChange":19.72,"baseVolume":166517.26363124,"quoteVolume":939093.64,"isFrozen":0,"high24hr":6.1,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.379,"lowestAsk":1.3755,"highestBid":1.3695,"percentChange":-1.05,"baseVolume":143820.28986887,"quoteVolume":199299.54,"isFrozen":0,"high24hr":1.4034,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7212,"lowestAsk":1.7436,"highestBid":1.7185,"percentChange":24.8,"baseVolume":807123.55,"quoteVolume":1309881.85,"isFrozen":0,"high24hr":1.8052,"low24hr":1.3714,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.56,"lowestAsk":39.53,"highestBid":39.51,"percentChange":5.38,"baseVolume":65357.88858643,"quoteVolume":2560148.5,"isFrozen":0,"high24hr":40.19,"low24hr":37.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.319,"lowestAsk":0.319,"highestBid":0.3125,"percentChange":-2.42,"baseVolume":66445.98928396,"quoteVolume":21192.31,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57208,"lowestAsk":0.58004,"highestBid":0.57173,"percentChange":0.91,"baseVolume":534.04,"quoteVolume":309.22,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.453,"lowestAsk":8.637,"highestBid":8.555,"percentChange":0.75,"baseVolume":8257.8588206,"quoteVolume":69524.79,"isFrozen":0,"high24hr":8.609,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02745,"highestBid":0.02551,"percentChange":0,"baseVolume":198718.88888888,"quoteVolume":5365.41,"isFrozen":0,"high24hr":0.027,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3232,"highestBid":0.3108,"percentChange":0,"baseVolume":2955.53158603,"quoteVolume":941.64,"isFrozen":0,"high24hr":0.3186,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.42,"lowestAsk":8.74,"highestBid":8.62,"percentChange":1.2,"baseVolume":86.86452191,"quoteVolume":726.38,"isFrozen":0,"high24hr":8.42,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69991,"lowestAsk":1.72354,"highestBid":1.69592,"percentChange":3.98,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.75731,"low24hr":1.60295,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.305,"highestBid":2.916,"percentChange":0,"baseVolume":1777.81309033,"quoteVolume":5159.22,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10000,"lowestAsk":10038.26,"highestBid":9961.94,"percentChange":3.69,"baseVolume":109.86203887,"quoteVolume":1074001.7,"isFrozen":0,"high24hr":10000,"low24hr":9629.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.77,"lowestAsk":15.88,"highestBid":15.86,"percentChange":8.01,"baseVolume":3785.23166079,"quoteVolume":58518.65,"isFrozen":0,"high24hr":16.12,"low24hr":14.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.304,"lowestAsk":1.325,"highestBid":1.317,"percentChange":-0.53,"baseVolume":4431.76681973,"quoteVolume":5873.03,"isFrozen":0,"high24hr":1.347,"low24hr":1.298,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004226,"lowestAsk":0.0042262,"highestBid":0.0041647,"percentChange":5.4,"baseVolume":2730741.3,"quoteVolume":11430.14,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0040094,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07584,"lowestAsk":0.07416,"highestBid":0.0739,"percentChange":9.75,"baseVolume":1607286.00295388,"quoteVolume":115529.77,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.25,"lowestAsk":15.9,"highestBid":14.88,"percentChange":3.04,"baseVolume":2637.09797829,"quoteVolume":39894.71,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":701.07,"highestBid":653.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5533,"highestBid":1.4418,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136872,"lowestAsk":0.138788,"highestBid":0.13676,"percentChange":1.2,"baseVolume":2543685.2,"quoteVolume":353443.01,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135247,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.15,"lowestAsk":69.185,"highestBid":68.202,"percentChange":0.7,"baseVolume":22406.9,"quoteVolume":1552230.4,"isFrozen":0,"high24hr":71.954,"low24hr":67.623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.27,"highestBid":11.25,"percentChange":0.53,"baseVolume":33625.3195762,"quoteVolume":379201.16,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.477,"highestBid":1.462,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.13,"lowestAsk":20.13,"highestBid":18.84,"percentChange":11.71,"baseVolume":15.96957155,"quoteVolume":329.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.12,"highestBid":13.45,"percentChange":-0.74,"baseVolume":2498.30219324,"quoteVolume":33452.72,"isFrozen":0,"high24hr":13.49,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.85,"lowestAsk":304.41,"highestBid":303.46,"percentChange":3.61,"baseVolume":9758.09800334,"quoteVolume":2989052.96,"isFrozen":0,"high24hr":312.23,"low24hr":292.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.04,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.39,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.53,"percentChange":0.03,"baseVolume":197320.4,"quoteVolume":6618242.35,"isFrozen":0,"high24hr":33.56,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.03,"baseVolume":11984194.75,"quoteVolume":402005836.56,"isFrozen":0,"high24hr":33.56,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.229,"lowestAsk":1.229,"highestBid":1.2235,"percentChange":7.61,"baseVolume":1222529.75923358,"quoteVolume":1438964.23,"isFrozen":0,"high24hr":1.229,"low24hr":1.128,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87428,"lowestAsk":3.93119,"highestBid":3.87426,"percentChange":-2.51,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":3.98555,"low24hr":3.85562,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1531,"highestBid":0.1401,"percentChange":-2.52,"baseVolume":503044.54934898,"quoteVolume":70241.21,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.7,"lowestAsk":26.77,"highestBid":26.51,"percentChange":4.71,"baseVolume":105.4357233,"quoteVolume":2710.41,"isFrozen":0,"high24hr":26.7,"low24hr":25.24,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253287,"lowestAsk":0.256874,"highestBid":0.253188,"percentChange":-0.05,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.257787,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":942.516,"lowestAsk":955.651,"highestBid":942.28,"percentChange":1.5,"baseVolume":900.81,"quoteVolume":835430.11,"isFrozen":0,"high24hr":976.253,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4583,"lowestAsk":0.4651,"highestBid":0.4563,"percentChange":4.71,"baseVolume":119324.07433398,"quoteVolume":56052.72,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.455,"highestBid":1.355,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5705,"lowestAsk":6.5916,"highestBid":6.4797,"percentChange":2.78,"baseVolume":3081.952,"quoteVolume":19978.67,"isFrozen":0,"high24hr":6.638,"low24hr":6.3924,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.238,"lowestAsk":2.2403,"highestBid":2.2058,"percentChange":4.12,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.241,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.462,"lowestAsk":8.575,"highestBid":8.452,"percentChange":5.19,"baseVolume":12182.05,"quoteVolume":100223.96,"isFrozen":0,"high24hr":8.705,"low24hr":7.905,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015165,"lowestAsk":0.0016256,"highestBid":0.0015739,"percentChange":-3.74,"baseVolume":32614117.11194866,"quoteVolume":50988.02,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0015165,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.89,"lowestAsk":19.97,"highestBid":19.93,"percentChange":8.69,"baseVolume":1131422.44999616,"quoteVolume":22085010.82,"isFrozen":0,"high24hr":20.74,"low24hr":17.73,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8245,"lowestAsk":1.8507,"highestBid":1.8244,"percentChange":-0.3,"baseVolume":480032.8,"quoteVolume":890564.84,"isFrozen":0,"high24hr":1.8728,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.472,"highestBid":0.4626,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32734,"lowestAsk":0.32736,"highestBid":0.32264,"percentChange":4.69,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30743,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4135,"highestBid":0.4049,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139020.51,"lowestAsk":139020.49,"highestBid":138840.01,"percentChange":0.04,"baseVolume":52.894391,"quoteVolume":7349153.49,"isFrozen":0,"high24hr":139163.01,"low24hr":138719.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1036,"lowestAsk":1.1118,"highestBid":1.1067,"percentChange":-2.26,"baseVolume":196384.14698866,"quoteVolume":219545.53,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.26,"lowestAsk":7.25,"highestBid":7.246,"percentChange":1.89,"baseVolume":557160.4077425,"quoteVolume":4015287.44,"isFrozen":0,"high24hr":7.279,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0159,"lowestAsk":0.0159,"highestBid":0.01565,"percentChange":-2.45,"baseVolume":32566552.99102439,"quoteVolume":524836.53,"isFrozen":0,"high24hr":0.01637,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2,"lowestAsk":3.2232,"highestBid":3.2005,"percentChange":5.21,"baseVolume":18054.08515181,"quoteVolume":56929.95,"isFrozen":0,"high24hr":3.2,"low24hr":3.0416,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.97,"lowestAsk":49.98,"highestBid":49.97,"percentChange":1.03,"baseVolume":445181.39732193,"quoteVolume":22177647.49,"isFrozen":0,"high24hr":50.18,"low24hr":49.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.62,"lowestAsk":10.61,"highestBid":10.56,"percentChange":0.66,"baseVolume":450.07857709,"quoteVolume":4725.31,"isFrozen":0,"high24hr":10.69,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0075,"lowestAsk":3.0112,"highestBid":2.9642,"percentChange":4.99,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":88580,"lowestAsk":90398.91,"highestBid":84166,"percentChange":9.04,"baseVolume":0.22542665,"quoteVolume":19418.65,"isFrozen":0,"high24hr":90400,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.95588,"lowestAsk":2.95627,"highestBid":2.9127,"percentChange":17.41,"baseVolume":288241.8,"quoteVolume":790353.89,"isFrozen":0,"high24hr":3.05284,"low24hr":2.47823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8693,"lowestAsk":2.9116,"highestBid":2.8675,"percentChange":0.62,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9626,"low24hr":2.8084,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.06426,"highestBid":0.063,"percentChange":-0.76,"baseVolume":1119918.57947853,"quoteVolume":71568.36,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0462,"lowestAsk":1.06043,"highestBid":1.04418,"percentChange":1.45,"baseVolume":62022.9,"quoteVolume":66158.55,"isFrozen":0,"high24hr":1.07459,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.631,"lowestAsk":1.64,"highestBid":1.624,"percentChange":0.68,"baseVolume":21316.01366025,"quoteVolume":34680.1,"isFrozen":0,"high24hr":1.654,"low24hr":1.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89316,"lowestAsk":1.92186,"highestBid":1.89348,"percentChange":2.07,"baseVolume":52974.14,"quoteVolume":99883.28,"isFrozen":0,"high24hr":1.99176,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1168,"lowestAsk":0.1175,"highestBid":0.1168,"percentChange":2.01,"baseVolume":6623924.8683071,"quoteVolume":777690.43,"isFrozen":0,"high24hr":0.1196,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4303,"lowestAsk":0.4417,"highestBid":0.4377,"percentChange":2.75,"baseVolume":424467.31394442,"quoteVolume":176158.52,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5496,"highestBid":1.3899,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65597,"lowestAsk":1.65431,"highestBid":1.62926,"percentChange":3.08,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.67793,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25848,"lowestAsk":0.26216,"highestBid":0.25834,"percentChange":3.01,"baseVolume":240417.6,"quoteVolume":61661,"isFrozen":0,"high24hr":0.26383,"low24hr":0.25065,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04198,"lowestAsk":0.04199,"highestBid":0.041,"percentChange":-1.22,"baseVolume":879365.57124649,"quoteVolume":36165.77,"isFrozen":0,"high24hr":0.0425,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.12,"lowestAsk":68.86,"highestBid":66.99,"percentChange":5.29,"baseVolume":1346.29609853,"quoteVolume":83700.84,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.228,"highestBid":4.136,"percentChange":4.25,"baseVolume":2059.69304543,"quoteVolume":8597.86,"isFrozen":0,"high24hr":4.392,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2456,"lowestAsk":0.2457,"highestBid":0.2448,"percentChange":2.52,"baseVolume":2400.19,"quoteVolume":590.505066,"isFrozen":0,"high24hr":0.2491,"low24hr":0.2385,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.9,"lowestAsk":316.9,"highestBid":315.8,"percentChange":3.72,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":317.2,"low24hr":304.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84852.1,"lowestAsk":84852.2,"highestBid":84614.8,"percentChange":0.71,"baseVolume":1.01714,"quoteVolume":85978.7065513,"isFrozen":0,"high24hr":85144.2,"low24hr":84249.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09303,"lowestAsk":0.09332,"highestBid":0.09303,"percentChange":1.68,"baseVolume":2277.4,"quoteVolume":212.481956,"isFrozen":0,"high24hr":0.09375,"low24hr":0.09107,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.45,"lowestAsk":2691,"highestBid":2683.45,"percentChange":0.98,"baseVolume":13.84459,"quoteVolume":37107.984312,"isFrozen":0,"high24hr":2693.72,"low24hr":2653.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.751,"lowestAsk":4.752,"highestBid":4.737,"percentChange":2.64,"baseVolume":5615.81,"quoteVolume":26308.46376,"isFrozen":0,"high24hr":4.823,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.54,"lowestAsk":119.89,"highestBid":119.54,"percentChange":1.64,"baseVolume":7.7735,"quoteVolume":926.3927,"isFrozen":0,"high24hr":120.24,"low24hr":117.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1767,"lowestAsk":1.1801,"highestBid":1.1766,"percentChange":5.02,"baseVolume":5606.01,"quoteVolume":6511.448058,"isFrozen":0,"high24hr":1.1996,"low24hr":1.1162,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4135.3,"lowestAsk":4147,"highestBid":4135.3,"percentChange":0.08,"baseVolume":0.42865,"quoteVolume":1774.264372,"isFrozen":0,"high24hr":4152.1,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4915,"lowestAsk":1.4916,"highestBid":1.4873,"percentChange":1.17,"baseVolume":2736.49,"quoteVolume":4067.786838,"isFrozen":0,"high24hr":1.4977,"low24hr":1.4694,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}