{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":9.75,"highestBid":9.372,"percentChange":-11.01,"baseVolume":824.80225059,"quoteVolume":8344.34,"isFrozen":0,"high24hr":10.532,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.268,"highestBid":3.243,"percentChange":0.62,"baseVolume":1649.05575716,"quoteVolume":5203.96,"isFrozen":0,"high24hr":3.24,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.225,"lowestAsk":1.219,"highestBid":1.16,"percentChange":-6.56,"baseVolume":88158.66035344,"quoteVolume":103875.48,"isFrozen":0,"high24hr":1.311,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5639.24,"lowestAsk":5652.36,"highestBid":5609.28,"percentChange":-3.33,"baseVolume":315.18839139,"quoteVolume":1765918,"isFrozen":0,"high24hr":5833.36,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.42,"lowestAsk":10.37,"highestBid":10.21,"percentChange":-3.16,"baseVolume":84592.62521468,"quoteVolume":880661.67,"isFrozen":0,"high24hr":10.92,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.190675,"lowestAsk":0.19051,"highestBid":0.187614,"percentChange":-1.96,"baseVolume":3125,"quoteVolume":576.58,"isFrozen":0,"high24hr":0.19837,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.052,"lowestAsk":8.069,"highestBid":8.052,"percentChange":-5.26,"baseVolume":3258613.87374809,"quoteVolume":25998339.76,"isFrozen":0,"high24hr":8.587,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.59,"lowestAsk":28.15,"highestBid":26.25,"percentChange":2.4,"baseVolume":3731.81399835,"quoteVolume":102728.34,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8437,"lowestAsk":0.8944,"highestBid":0.8558,"percentChange":-4.55,"baseVolume":124192.90889293,"quoteVolume":116858.58,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4543,"lowestAsk":6.5558,"highestBid":6.4555,"percentChange":-1.58,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.6997,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7074,"lowestAsk":0.7067,"highestBid":0.6961,"percentChange":2.35,"baseVolume":13818.4,"quoteVolume":9621.88,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.44488,"lowestAsk":1.46666,"highestBid":1.44436,"percentChange":-4.76,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.51905,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.03,"lowestAsk":4.03,"highestBid":4.013,"percentChange":-3.13,"baseVolume":505679.01766873,"quoteVolume":2209198.16,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2461,"lowestAsk":0.2527,"highestBid":0.2496,"percentChange":-2.53,"baseVolume":1475560.17459643,"quoteVolume":359182.41,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10508,"lowestAsk":0.10512,"highestBid":0.10355,"percentChange":1.38,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1549,"lowestAsk":0.1586,"highestBid":0.1567,"percentChange":-0.71,"baseVolume":5098.52804905,"quoteVolume":782.47,"isFrozen":0,"high24hr":0.1567,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.817,"lowestAsk":4.837,"highestBid":4.822,"percentChange":-4.46,"baseVolume":120605.22262069,"quoteVolume":581452.64,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7653,"lowestAsk":7.7657,"highestBid":7.6519,"percentChange":-2.61,"baseVolume":11589.44,"quoteVolume":90772.67,"isFrozen":0,"high24hr":8.2126,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.039,"lowestAsk":10.8,"highestBid":10.349,"percentChange":-1.39,"baseVolume":11122.47694785,"quoteVolume":111717.93,"isFrozen":0,"high24hr":10.18,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.56,"lowestAsk":27.56,"highestBid":27.45,"percentChange":6.12,"baseVolume":10734.3734446,"quoteVolume":276516.86,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.004,"lowestAsk":6.008,"highestBid":5.981,"percentChange":-2.9,"baseVolume":696015.20637206,"quoteVolume":4117861.9,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.102,"lowestAsk":4.26,"highestBid":4.245,"percentChange":-1.39,"baseVolume":32.97679245,"quoteVolume":135.63,"isFrozen":0,"high24hr":4.16,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.4128,"highestBid":0.344,"percentChange":7.76,"baseVolume":246524.76111475,"quoteVolume":104288.07,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.62,"lowestAsk":23.63,"highestBid":23.3,"percentChange":-1.02,"baseVolume":29492.67,"quoteVolume":684616.51,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2246,"lowestAsk":0.2243,"highestBid":0.2205,"percentChange":-1.79,"baseVolume":62617.12508726,"quoteVolume":13573.69,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.07,"lowestAsk":63.33,"highestBid":57.56,"percentChange":-1.55,"baseVolume":3329.88509738,"quoteVolume":203151.62,"isFrozen":0,"high24hr":64.46,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8555,"lowestAsk":7.8636,"highestBid":7.7419,"percentChange":2.48,"baseVolume":25912.83,"quoteVolume":200009.86,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":343.21,"lowestAsk":347.6,"highestBid":347.1,"percentChange":-6.05,"baseVolume":13161.77596345,"quoteVolume":4550792.92,"isFrozen":0,"high24hr":370,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6642,"lowestAsk":0.674,"highestBid":0.6641,"percentChange":-2.92,"baseVolume":73195.7,"quoteVolume":50457.78,"isFrozen":0,"high24hr":0.6957,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.49,"highestBid":4.097,"percentChange":-9.2,"baseVolume":77.97125795,"quoteVolume":332.41,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6266,"lowestAsk":1.7582,"highestBid":1.7151,"percentChange":-7.23,"baseVolume":57207.02112053,"quoteVolume":94819.66,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.71,"lowestAsk":39.7,"highestBid":38,"percentChange":-2,"baseVolume":3785.04443615,"quoteVolume":148544.39,"isFrozen":0,"high24hr":42.44,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5033,"lowestAsk":0.50351,"highestBid":0.49592,"percentChange":-2.89,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023617,"lowestAsk":0.0237,"highestBid":0.023294,"percentChange":-2.45,"baseVolume":9010602.11067785,"quoteVolume":208581.39,"isFrozen":0,"high24hr":0.024447,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4206,"lowestAsk":0.4476,"highestBid":0.4191,"percentChange":0.14,"baseVolume":3845.57980114,"quoteVolume":1615.5,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.282e-8,"lowestAsk":1.3038e-8,"highestBid":1.2837e-8,"percentChange":-2.93,"baseVolume":10428558415747.5,"quoteVolume":133731.9,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.07503,"lowestAsk":2.10473,"highestBid":2.07319,"percentChange":-6.42,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.22294,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.91,"lowestAsk":8.05,"highestBid":7.985,"percentChange":4.77,"baseVolume":9186.84999604,"quoteVolume":70060.73,"isFrozen":0,"high24hr":7.957,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.97,"lowestAsk":4.56,"highestBid":3.98,"percentChange":-2.46,"baseVolume":482.19516521,"quoteVolume":1905.92,"isFrozen":0,"high24hr":4.07,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29412,"lowestAsk":2.29618,"highestBid":2.26197,"percentChange":-0.05,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.33353,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.749,"lowestAsk":3.836,"highestBid":3.74,"percentChange":6.75,"baseVolume":43467.55044534,"quoteVolume":151961.33,"isFrozen":0,"high24hr":3.84,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9379.44,"lowestAsk":9440.32,"highestBid":9388.97,"percentChange":-4.83,"baseVolume":57.45673275,"quoteVolume":545744.78,"isFrozen":0,"high24hr":10040.01,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.089236,"lowestAsk":0.089209,"highestBid":0.087855,"percentChange":8.15,"baseVolume":2366139.6,"quoteVolume":212147.62,"isFrozen":0,"high24hr":0.091108,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6694,"lowestAsk":0.6828,"highestBid":0.6696,"percentChange":0.09,"baseVolume":125386.37729007,"quoteVolume":83811.39,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.00038,"lowestAsk":1.99934,"highestBid":1.97017,"percentChange":-0.04,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0014,"lowestAsk":0.00148,"highestBid":0.00142,"percentChange":-33.01,"baseVolume":1271422521.4888525,"quoteVolume":1910547.14,"isFrozen":0,"high24hr":0.00216,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.196,"lowestAsk":2.22599,"highestBid":2.19355,"percentChange":-2.5,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":241615.87170751,"quoteVolume":291608.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6307,"lowestAsk":0.691,"highestBid":0.6386,"percentChange":-1.47,"baseVolume":6046.14656915,"quoteVolume":3862.54,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6458,"lowestAsk":0.6472,"highestBid":0.5951,"percentChange":4.45,"baseVolume":7042.33823947,"quoteVolume":4355.29,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24962.35,"lowestAsk":24964.1,"highestBid":24940.22,"percentChange":-3.65,"baseVolume":158.24585068,"quoteVolume":3987269.62,"isFrozen":0,"high24hr":25995.2,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034945,"lowestAsk":0.035466,"highestBid":0.034934,"percentChange":-0.73,"baseVolume":20978753.52,"quoteVolume":726481.82,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011451,"lowestAsk":0.00011456,"highestBid":0.00011291,"percentChange":-0.35,"baseVolume":8579114893.9,"quoteVolume":933838.14,"isFrozen":0,"high24hr":0.00011876,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.78024,"lowestAsk":17.01237,"highestBid":16.76594,"percentChange":-0.97,"baseVolume":490914.8,"quoteVolume":8419487.98,"isFrozen":0,"high24hr":19.22723,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1778,"lowestAsk":0.18045,"highestBid":0.1777,"percentChange":-1.9,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8755,"lowestAsk":2.8776,"highestBid":2.8329,"percentChange":-2.84,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.2705,"lowestAsk":3.3204,"highestBid":3.2675,"percentChange":-2.52,"baseVolume":657023,"quoteVolume":2209078.97,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2772660.79,"lowestAsk":2772660.79,"highestBid":2772660.78,"percentChange":-0.53,"baseVolume":111.97563637,"quoteVolume":308654291.96,"isFrozen":0,"high24hr":2803656.57,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012226,"lowestAsk":0.0000122244,"highestBid":0.000012043,"percentChange":-0.88,"baseVolume":1677654303.5,"quoteVolume":20184.76,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.36,"highestBid":3.298,"percentChange":-2.74,"baseVolume":10437.91408323,"quoteVolume":34336.5,"isFrozen":0,"high24hr":3.38,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5068,"lowestAsk":0.5361,"highestBid":0.5095,"percentChange":-9.31,"baseVolume":77176.88539076,"quoteVolume":40457.08,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":73.632,"lowestAsk":73.667,"highestBid":72.621,"percentChange":-3.06,"baseVolume":209.051,"quoteVolume":15402.74,"isFrozen":0,"high24hr":77.049,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.441,"lowestAsk":1.541,"highestBid":1.41,"percentChange":-3.22,"baseVolume":19831.95763601,"quoteVolume":28153.44,"isFrozen":0,"high24hr":1.491,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.198,"lowestAsk":2.218,"highestBid":2.199,"percentChange":-2.05,"baseVolume":58588.38101607,"quoteVolume":128172.93,"isFrozen":0,"high24hr":2.244,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.94576,"lowestAsk":4.00094,"highestBid":3.94542,"percentChange":0.1,"baseVolume":52760.4,"quoteVolume":210127.93,"isFrozen":0,"high24hr":4.13899,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.101,"lowestAsk":3.2,"highestBid":3.159,"percentChange":-3.18,"baseVolume":1082.86254002,"quoteVolume":3454.4,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.1013,"highestBid":0.0958,"percentChange":-3.81,"baseVolume":49683.6867613,"quoteVolume":4773.47,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.9364,"highestBid":0.8134,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6173,"lowestAsk":4.6196,"highestBid":4.5491,"percentChange":-1.44,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8155,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6663,"percentChange":-5.23,"baseVolume":11000.80153989,"quoteVolume":18784,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75078,"lowestAsk":0.76205,"highestBid":0.74988,"percentChange":3.47,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.76312,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.37022,"lowestAsk":0.37512,"highestBid":0.36969,"percentChange":-5,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39906,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.67707,"lowestAsk":1.67811,"highestBid":1.65375,"percentChange":-4.55,"baseVolume":122580.4,"quoteVolume":206950,"isFrozen":0,"high24hr":1.80807,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5499,"lowestAsk":0.5335,"highestBid":0.4931,"percentChange":3.68,"baseVolume":104741.32775016,"quoteVolume":53052.76,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.14,"lowestAsk":799.9,"highestBid":755.16,"percentChange":-4.42,"baseVolume":89.58812735,"quoteVolume":69481.28,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3812,"lowestAsk":0.4022,"highestBid":0.3943,"percentChange":-5.01,"baseVolume":138513.10245479,"quoteVolume":52521.99,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6126,"lowestAsk":0.6539,"highestBid":0.6439,"percentChange":-4.95,"baseVolume":52934.34942193,"quoteVolume":33349.59,"isFrozen":0,"high24hr":0.6445,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85011,"lowestAsk":0.85223,"highestBid":0.83854,"percentChange":-1.46,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.97681,"lowestAsk":0.99072,"highestBid":0.97424,"percentChange":-4.16,"baseVolume":118802.25,"quoteVolume":116617.64,"isFrozen":0,"high24hr":1.05024,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.59,"lowestAsk":11.59,"highestBid":11.57,"percentChange":-11.8,"baseVolume":883051.37709139,"quoteVolume":10515380.78,"isFrozen":0,"high24hr":13.35,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8834,"lowestAsk":0.9041,"highestBid":0.8659,"percentChange":-6.48,"baseVolume":396243.69930308,"quoteVolume":355691.82,"isFrozen":0,"high24hr":0.96,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.15,"lowestAsk":11.22,"highestBid":10.16,"percentChange":-8.89,"baseVolume":140.02225227,"quoteVolume":1494.96,"isFrozen":0,"high24hr":11.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.52,"lowestAsk":7.23,"highestBid":6.11,"percentChange":18.61,"baseVolume":17787.40745994,"quoteVolume":126111.27,"isFrozen":0,"high24hr":8.994,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.642,"highestBid":0.6066,"percentChange":-2.36,"baseVolume":17112.11033216,"quoteVolume":10629.89,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.032635,"lowestAsk":0.033222,"highestBid":0.032654,"percentChange":-1.71,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01129,"lowestAsk":0.01124,"highestBid":0.01066,"percentChange":1.07,"baseVolume":20416798.01524376,"quoteVolume":229875.68,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8703,"lowestAsk":2.872,"highestBid":2.8703,"percentChange":-2.62,"baseVolume":12282544.74009316,"quoteVolume":35055477.63,"isFrozen":0,"high24hr":2.9796,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9786,"lowestAsk":0.9411,"highestBid":0.9192,"percentChange":0.69,"baseVolume":805.7013624,"quoteVolume":754.74,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05344,"lowestAsk":0.053438,"highestBid":0.052612,"percentChange":-1.05,"baseVolume":625067.3,"quoteVolume":32611.39,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.33,"lowestAsk":39.4,"highestBid":39.16,"percentChange":6.21,"baseVolume":24241.62594796,"quoteVolume":900843.41,"isFrozen":0,"high24hr":39.37,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.61,"highestBid":4.506,"percentChange":-0.2,"baseVolume":13920.73365993,"quoteVolume":61161.11,"isFrozen":0,"high24hr":4.596,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9761,"lowestAsk":2.1113,"highestBid":1.9789,"percentChange":2.61,"baseVolume":2697.06036,"quoteVolume":5407.88,"isFrozen":0,"high24hr":2.0318,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.3778,"lowestAsk":12.3831,"highestBid":12.1997,"percentChange":-8.34,"baseVolume":16218.8,"quoteVolume":213351.22,"isFrozen":0,"high24hr":13.9685,"low24hr":12.0959,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.7,"highestBid":7.661,"percentChange":-6.18,"baseVolume":63082.76965721,"quoteVolume":470969.21,"isFrozen":0,"high24hr":8.001,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.07048,"lowestAsk":0.07513,"highestBid":0.07134,"percentChange":31.99,"baseVolume":8003510.14900362,"quoteVolume":642748.71,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75059,"lowestAsk":1.75073,"highestBid":1.72443,"percentChange":-1.63,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.255,"lowestAsk":7.25,"highestBid":7.24,"percentChange":-2.24,"baseVolume":375126.99053143,"quoteVolume":2707444.64,"isFrozen":0,"high24hr":7.451,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0378,"lowestAsk":1.0585,"highestBid":1.0383,"percentChange":1.6,"baseVolume":240138.37119189,"quoteVolume":242109.03,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":207.63,"lowestAsk":219.85,"highestBid":209.26,"percentChange":-10,"baseVolume":2517.47219785,"quoteVolume":549908.54,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":32.52,"highestBid":31.04,"percentChange":-6.04,"baseVolume":396.53983144,"quoteVolume":11882.86,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.03,"lowestAsk":15.83,"highestBid":15.8,"percentChange":-1.29,"baseVolume":102223.01078669,"quoteVolume":1598753.07,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.048,"lowestAsk":2.154,"highestBid":2.065,"percentChange":0.89,"baseVolume":344062.41942722,"quoteVolume":782904.92,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03254,"lowestAsk":0.03249,"highestBid":0.0288,"percentChange":-9.61,"baseVolume":16261719.64536746,"quoteVolume":531465.54,"isFrozen":0,"high24hr":0.03778,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83906.54,"lowestAsk":83983.08,"highestBid":83915.67,"percentChange":-2.81,"baseVolume":1506.13470715,"quoteVolume":125952882.37,"isFrozen":0,"high24hr":86797.12,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.75,"lowestAsk":23.86,"highestBid":23.77,"percentChange":-4.62,"baseVolume":14252.52189196,"quoteVolume":339761.98,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10734,"lowestAsk":0.10878,"highestBid":0.10715,"percentChange":-0.57,"baseVolume":349449.9,"quoteVolume":36818.43,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.46,"lowestAsk":7.479,"highestBid":7.46,"percentChange":-4.46,"baseVolume":281689.82053049,"quoteVolume":2059774.85,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.58,"highestBid":3.471,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69394,"lowestAsk":0.69382,"highestBid":0.68216,"percentChange":0.78,"baseVolume":10132,"quoteVolume":6660.72,"isFrozen":0,"high24hr":0.70694,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69877,"lowestAsk":0.70834,"highestBid":0.6975,"percentChange":-2.98,"baseVolume":3393.05,"quoteVolume":2264.21,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.08,"lowestAsk":36.67,"highestBid":35.23,"percentChange":3.53,"baseVolume":2672.85585007,"quoteVolume":88346.29,"isFrozen":0,"high24hr":36.4,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.87406,"lowestAsk":1.90071,"highestBid":1.87314,"percentChange":-4.86,"baseVolume":914997.91,"quoteVolume":1758155.24,"isFrozen":0,"high24hr":2.03535,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091636,"lowestAsk":0.00091745,"highestBid":0.00090419,"percentChange":0.58,"baseVolume":49200342.9,"quoteVolume":43868.85,"isFrozen":0,"high24hr":0.00093857,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.02,"lowestAsk":1.036,"highestBid":1.031,"percentChange":-4.14,"baseVolume":83665.26185535,"quoteVolume":84057.44,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.623,"lowestAsk":69.564,"highestBid":68.56,"percentChange":0.98,"baseVolume":795.4,"quoteVolume":53268.73,"isFrozen":0,"high24hr":70.053,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.613,"lowestAsk":2.8162,"highestBid":2.6183,"percentChange":-3.17,"baseVolume":7744.9948884,"quoteVolume":21119.49,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.61742,"lowestAsk":0.62727,"highestBid":0.61682,"percentChange":-0.79,"baseVolume":487223.25,"quoteVolume":301535.64,"isFrozen":0,"high24hr":0.67246,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.36,"highestBid":9.85,"percentChange":-5.35,"baseVolume":23.84411417,"quoteVolume":237.22,"isFrozen":0,"high24hr":10.46,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1427,"lowestAsk":0.1434,"highestBid":0.1427,"percentChange":-2.66,"baseVolume":5140871.33453548,"quoteVolume":720448.61,"isFrozen":0,"high24hr":0.1471,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07586,"lowestAsk":0.076,"highestBid":0.0759,"percentChange":-1.53,"baseVolume":88660866.39642633,"quoteVolume":6591751.44,"isFrozen":0,"high24hr":0.07922,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.46,"highestBid":4.255,"percentChange":3.21,"baseVolume":554.45869454,"quoteVolume":2412.16,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3878,"lowestAsk":0.3907,"highestBid":0.3873,"percentChange":-7.91,"baseVolume":2356123.96040176,"quoteVolume":899358.88,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27364,"lowestAsk":0.27368,"highestBid":0.26939,"percentChange":1.3,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":317.08,"highestBid":253.9,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3998.75,"highestBid":3712.44,"percentChange":-0.06,"baseVolume":0.0259341,"quoteVolume":96.25,"isFrozen":0,"high24hr":3712.42,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54945,"lowestAsk":0.54958,"highestBid":0.5408,"percentChange":-3,"baseVolume":40308.6,"quoteVolume":22854.64,"isFrozen":0,"high24hr":0.58125,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355627,"lowestAsk":0.355988,"highestBid":0.350689,"percentChange":2.84,"baseVolume":46464.9,"quoteVolume":16406.85,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.21,"lowestAsk":47.4,"highestBid":47.1,"percentChange":-1.46,"baseVolume":3669.85502554,"quoteVolume":171831.29,"isFrozen":0,"high24hr":48.46,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.58,"lowestAsk":21.28,"highestBid":21.16,"percentChange":-1.06,"baseVolume":22458.07993523,"quoteVolume":454120.81,"isFrozen":0,"high24hr":20.97,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8999,"lowestAsk":0.911,"highestBid":0.9027,"percentChange":-3.75,"baseVolume":165921.15443875,"quoteVolume":148545.22,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":374.56,"highestBid":350.58,"percentChange":-0.92,"baseVolume":2.58098922,"quoteVolume":906.93,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6282,"lowestAsk":0.6395,"highestBid":0.635,"percentChange":-10.33,"baseVolume":1870.10493706,"quoteVolume":1197.61,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.108,"lowestAsk":3.108,"highestBid":3.102,"percentChange":-0.32,"baseVolume":1779784.0217403,"quoteVolume":5569411.39,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1963,"lowestAsk":0.1984,"highestBid":0.1959,"percentChange":-8.57,"baseVolume":3078667.3751549,"quoteVolume":610523.6,"isFrozen":0,"high24hr":0.2147,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.24,"lowestAsk":0.2394,"highestBid":0.2265,"percentChange":11.11,"baseVolume":1759291.77328968,"quoteVolume":425699,"isFrozen":0,"high24hr":0.2871,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":17.53,"highestBid":16.8,"percentChange":-13.02,"baseVolume":396.99288283,"quoteVolume":6781.64,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03452,"lowestAsk":2.03481,"highestBid":2.00484,"percentChange":-1.54,"baseVolume":1271.1,"quoteVolume":2525.46,"isFrozen":0,"high24hr":2.09398,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1906,"lowestAsk":0.1916,"highestBid":0.1894,"percentChange":2.75,"baseVolume":10888.97389527,"quoteVolume":2026.59,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.013,"lowestAsk":1.0556,"highestBid":0.9387,"percentChange":0.8,"baseVolume":66496.93798261,"quoteVolume":65875.74,"isFrozen":0,"high24hr":1.013,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2885.18,"lowestAsk":2883.45,"highestBid":2874.13,"percentChange":-1.84,"baseVolume":1334.70209258,"quoteVolume":3831118.93,"isFrozen":0,"high24hr":2939.95,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.315,"lowestAsk":2.37,"highestBid":2.305,"percentChange":-1.91,"baseVolume":8295.67675563,"quoteVolume":19359.9,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1198,"lowestAsk":3.1225,"highestBid":3.076,"percentChange":-0.17,"baseVolume":14857.5,"quoteVolume":45193.36,"isFrozen":0,"high24hr":3.1887,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.18,"lowestAsk":101.61,"highestBid":101.1,"percentChange":-4.88,"baseVolume":4489.13640293,"quoteVolume":451712.67,"isFrozen":0,"high24hr":107.42,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.249,"highestBid":1.24,"percentChange":-1.52,"baseVolume":11947.13720815,"quoteVolume":14908.48,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":134.68,"lowestAsk":131.33,"highestBid":125.15,"percentChange":3.48,"baseVolume":188.15789512,"quoteVolume":26034.74,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.261,"lowestAsk":6.28,"highestBid":6.182,"percentChange":5.85,"baseVolume":135638.7222375,"quoteVolume":811394.93,"isFrozen":0,"high24hr":6.399,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":239.95,"lowestAsk":239.86,"highestBid":237.3,"percentChange":-2.87,"baseVolume":2790.97254348,"quoteVolume":639401.41,"isFrozen":0,"high24hr":254.42,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.033,"lowestAsk":5.081,"highestBid":5.06,"percentChange":-6.8,"baseVolume":14450.30550836,"quoteVolume":73679.35,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0285,"lowestAsk":0.02853,"highestBid":0.02843,"percentChange":2.96,"baseVolume":61597660.6327173,"quoteVolume":1670841.33,"isFrozen":0,"high24hr":0.0285,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.13,"lowestAsk":0.13,"highestBid":0.1203,"percentChange":0.08,"baseVolume":1561795.08857302,"quoteVolume":197792.7,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02681,"lowestAsk":0.02771,"highestBid":0.02682,"percentChange":-4.42,"baseVolume":169242.43076633,"quoteVolume":4584.67,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.159091,"lowestAsk":0.161494,"highestBid":0.159139,"percentChange":-0.8,"baseVolume":444487.8,"quoteVolume":71328.57,"isFrozen":0,"high24hr":0.166254,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.65,"lowestAsk":1.649,"highestBid":1.63,"percentChange":-0.66,"baseVolume":232848.48948077,"quoteVolume":383947.09,"isFrozen":0,"high24hr":1.67,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.27,"highestBid":1.255,"percentChange":-2.57,"baseVolume":48911.49142249,"quoteVolume":60808.46,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.74272,"lowestAsk":4.81093,"highestBid":4.74064,"percentChange":1.01,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.81368,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.6,"lowestAsk":17.93,"highestBid":17.19,"percentChange":-13.99,"baseVolume":741.20761778,"quoteVolume":12416.34,"isFrozen":0,"high24hr":19.32,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.1987,"lowestAsk":12.2023,"highestBid":12.0282,"percentChange":-4.57,"baseVolume":388166.7,"quoteVolume":4563092.99,"isFrozen":0,"high24hr":13.1823,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.259,"lowestAsk":1.272,"highestBid":1.255,"percentChange":-1.79,"baseVolume":449.99263656,"quoteVolume":566.66,"isFrozen":0,"high24hr":1.282,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.52,"lowestAsk":10.56,"highestBid":10.52,"percentChange":-1.68,"baseVolume":23334.8120441,"quoteVolume":241993.47,"isFrozen":0,"high24hr":10.75,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3596,"lowestAsk":2.3637,"highestBid":2.1422,"percentChange":4.95,"baseVolume":1111.71045606,"quoteVolume":2569.52,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.6891,"highestBid":1.642,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.2706,"highestBid":4.2039,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.4099,"highestBid":1.1922,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.444,"lowestAsk":4.56,"highestBid":4.288,"percentChange":-2.69,"baseVolume":4674.42981063,"quoteVolume":21018.67,"isFrozen":0,"high24hr":4.567,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.79,"lowestAsk":163.2,"highestBid":160.98,"percentChange":0.57,"baseVolume":420.96242345,"quoteVolume":65082.46,"isFrozen":0,"high24hr":158.2,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.58,"lowestAsk":19.58,"highestBid":19.5,"percentChange":-2.1,"baseVolume":220213.58204761,"quoteVolume":4327075.53,"isFrozen":0,"high24hr":20.07,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0902,"lowestAsk":0.093,"highestBid":0.0902,"percentChange":-4.14,"baseVolume":2493330.36871814,"quoteVolume":233246.92,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.069,"highestBid":2.062,"percentChange":-2.06,"baseVolume":24981.62218518,"quoteVolume":48996.11,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.404,"lowestAsk":2.53,"highestBid":2.433,"percentChange":-4.03,"baseVolume":3907.9333008,"quoteVolume":9426.25,"isFrozen":0,"high24hr":2.505,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.53,"lowestAsk":14.68,"highestBid":14.64,"percentChange":-5.03,"baseVolume":40351.5394476,"quoteVolume":567882.98,"isFrozen":0,"high24hr":15.3,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09019,"lowestAsk":0.0909,"highestBid":0.0907,"percentChange":-0.78,"baseVolume":399770.96301338,"quoteVolume":35198.03,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":431.41,"lowestAsk":434,"highestBid":432.35,"percentChange":-2.4,"baseVolume":8675.3344942,"quoteVolume":3740297.58,"isFrozen":0,"high24hr":444.78,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":125.806,"lowestAsk":125.774,"highestBid":124.014,"percentChange":4.2,"baseVolume":23679.52,"quoteVolume":2925804.45,"isFrozen":0,"high24hr":127.502,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02746,"lowestAsk":0.02855,"highestBid":0.02698,"percentChange":-6.98,"baseVolume":7786880.73980202,"quoteVolume":223787.84,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.07,"lowestAsk":59.52,"highestBid":57.39,"percentChange":-13.07,"baseVolume":634.96887621,"quoteVolume":34501.73,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.442,"lowestAsk":8.009,"highestBid":7.704,"percentChange":-9.65,"baseVolume":5021.73930704,"quoteVolume":37077.32,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3498,"highestBid":0.3102,"percentChange":-7.21,"baseVolume":789.94009201,"quoteVolume":249.2,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001716,"lowestAsk":0.00172,"highestBid":0.001716,"percentChange":0,"baseVolume":5959666339.92161,"quoteVolume":10141624.47,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.461,"highestBid":7.94,"percentChange":-4.08,"baseVolume":4681.11512505,"quoteVolume":39620.6,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.47692,"lowestAsk":2.47933,"highestBid":2.43828,"percentChange":12.83,"baseVolume":17442.71,"quoteVolume":39114.44,"isFrozen":0,"high24hr":2.50436,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.188,"lowestAsk":3.195,"highestBid":3.163,"percentChange":-4.55,"baseVolume":125982.57766528,"quoteVolume":399361.6,"isFrozen":0,"high24hr":3.369,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.13,"highestBid":2.09,"percentChange":-8.29,"baseVolume":9639.6259872,"quoteVolume":20164.76,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4664,"lowestAsk":15.4598,"highestBid":15.2377,"percentChange":-0.1,"baseVolume":85.25,"quoteVolume":1278.1,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.035,"lowestAsk":1.035,"highestBid":1.032,"percentChange":-1.15,"baseVolume":1907186.82155425,"quoteVolume":1937398.27,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.923,"lowestAsk":0.936,"highestBid":0.923,"percentChange":-3.65,"baseVolume":8896.99713075,"quoteVolume":8392.83,"isFrozen":0,"high24hr":0.958,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.313,"lowestAsk":2.354,"highestBid":2.2,"percentChange":0,"baseVolume":182.74700166,"quoteVolume":422.7,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018396,"lowestAsk":0.018657,"highestBid":0.018377,"percentChange":-3.18,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.6621,"lowestAsk":14.6625,"highestBid":14.4576,"percentChange":-11.65,"baseVolume":875946.5,"quoteVolume":14732175.49,"isFrozen":0,"high24hr":18.6506,"low24hr":14.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015709,"lowestAsk":0.015958,"highestBid":0.01573,"percentChange":-4.17,"baseVolume":71320.7,"quoteVolume":1103.9,"isFrozen":0,"high24hr":0.016572,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5395,"lowestAsk":1.8215,"highestBid":1.556,"percentChange":-8.97,"baseVolume":900.83569524,"quoteVolume":1474.15,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.497,"lowestAsk":0.501,"highestBid":0.4957,"percentChange":-3.02,"baseVolume":9627.59697417,"quoteVolume":4814.86,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.65,"highestBid":18.53,"percentChange":-3.94,"baseVolume":71.68150877,"quoteVolume":1333.42,"isFrozen":0,"high24hr":19.3,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3205,"lowestAsk":0.32053,"highestBid":0.31587,"percentChange":0.98,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037317,"lowestAsk":0.0000037343,"highestBid":0.0000036792,"percentChange":-1.13,"baseVolume":1566894198.9,"quoteVolume":5929.98,"isFrozen":0,"high24hr":0.0000038637,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8412,"lowestAsk":0.8338,"highestBid":0.7835,"percentChange":-3.3,"baseVolume":103265.70866193,"quoteVolume":85024.02,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.83,"lowestAsk":89.79,"highestBid":79.81,"percentChange":1.51,"baseVolume":2278.35215407,"quoteVolume":180350.52,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.25,"lowestAsk":63.97,"highestBid":63.64,"percentChange":-2.24,"baseVolume":71111.30718316,"quoteVolume":4467351.08,"isFrozen":0,"high24hr":65.72,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.661,"lowestAsk":1.6637,"highestBid":1.6373,"percentChange":-8.44,"baseVolume":479633.85,"quoteVolume":848142.85,"isFrozen":0,"high24hr":1.8172,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.04,"lowestAsk":163.04,"highestBid":162.77,"percentChange":-11.42,"baseVolume":819498.22127079,"quoteVolume":133894858.06,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027925,"lowestAsk":0.0028327,"highestBid":0.0027916,"percentChange":-1.48,"baseVolume":37939267.1,"quoteVolume":103781.4,"isFrozen":0,"high24hr":0.0029202,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5099,"lowestAsk":1.5526,"highestBid":1.5344,"percentChange":0.01,"baseVolume":244.72129454,"quoteVolume":369.49,"isFrozen":0,"high24hr":1.5099,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3342,"lowestAsk":28.3298,"highestBid":27.9037,"percentChange":0.67,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079212,"lowestAsk":0.0000080156,"highestBid":0.0000078885,"percentChange":-0.23,"baseVolume":3607498389.7,"quoteVolume":28878.14,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07741,"lowestAsk":0.07826,"highestBid":0.07741,"percentChange":-0.4,"baseVolume":4376652.67209894,"quoteVolume":328556.32,"isFrozen":0,"high24hr":0.07772,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.161,"lowestAsk":7.23,"highestBid":7.185,"percentChange":-1.9,"baseVolume":9209.07546147,"quoteVolume":65743.82,"isFrozen":0,"high24hr":7.362,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009795,"lowestAsk":0.009932,"highestBid":0.009759,"percentChange":-5.04,"baseVolume":3415127.5,"quoteVolume":35779.76,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.12,"lowestAsk":16.18,"highestBid":16.15,"percentChange":2.87,"baseVolume":768150.62622907,"quoteVolume":12165273.46,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.145,"lowestAsk":4.138,"highestBid":4.13,"percentChange":1.17,"baseVolume":1990429.57189126,"quoteVolume":8033510.95,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.618,"lowestAsk":3.657,"highestBid":3.638,"percentChange":-6.44,"baseVolume":376552.4293993,"quoteVolume":1328629.46,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.71393,"lowestAsk":4.71409,"highestBid":4.64251,"percentChange":3.36,"baseVolume":11863.4,"quoteVolume":54394.43,"isFrozen":0,"high24hr":4.78045,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.34,"lowestAsk":82.33,"highestBid":81.73,"percentChange":-11.8,"baseVolume":12104.51487023,"quoteVolume":1010736.08,"isFrozen":0,"high24hr":93.36,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.25,"highestBid":1.214,"percentChange":-5.61,"baseVolume":17259.11460993,"quoteVolume":20489.95,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1516,"highestBid":1.08,"percentChange":-2.93,"baseVolume":4773.06706378,"quoteVolume":5325.02,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1458,"lowestAsk":1.1628,"highestBid":1.1449,"percentChange":1.08,"baseVolume":441921.2,"quoteVolume":505141.74,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.86,"lowestAsk":141880.99,"highestBid":138490.86,"percentChange":0.13,"baseVolume":0.35483633,"quoteVolume":49509.51,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2699,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":71.5,"lowestAsk":75.64,"highestBid":71.21,"percentChange":-7.19,"baseVolume":1279.46612364,"quoteVolume":90048.82,"isFrozen":0,"high24hr":77.04,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.275773,"lowestAsk":0.275741,"highestBid":0.271926,"percentChange":-5.35,"baseVolume":4290641.4,"quoteVolume":1171126.56,"isFrozen":0,"high24hr":0.297385,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26936,"lowestAsk":0.26957,"highestBid":0.26555,"percentChange":-0.83,"baseVolume":163907.96,"quoteVolume":41791.61,"isFrozen":0,"high24hr":0.28087,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013154,"lowestAsk":0.00013346,"highestBid":0.00013157,"percentChange":-2.27,"baseVolume":12549428745.4,"quoteVolume":1628943.54,"isFrozen":0,"high24hr":0.0001384,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7345,"highestBid":0.6902,"percentChange":-6.76,"baseVolume":17626.60848961,"quoteVolume":12588.98,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.4803,"lowestAsk":44.0951,"highestBid":43.48,"percentChange":1.26,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.1011,"highestBid":0.0966,"percentChange":-0.78,"baseVolume":3291617.21029257,"quoteVolume":326907.65,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6147,"highestBid":0.5919,"percentChange":1.82,"baseVolume":206736.05423788,"quoteVolume":123346.6,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6671,"lowestAsk":1.669,"highestBid":1.6447,"percentChange":1.17,"baseVolume":11937.8,"quoteVolume":19474.51,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.394,"lowestAsk":3.4,"highestBid":3.377,"percentChange":-0.93,"baseVolume":103641.18015357,"quoteVolume":344714.68,"isFrozen":0,"high24hr":3.45,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6034,"lowestAsk":1.6279,"highestBid":1.603,"percentChange":-2.4,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6701,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5646,"lowestAsk":0.5647,"highestBid":0.5562,"percentChange":-2.21,"baseVolume":114887.21,"quoteVolume":62519.62,"isFrozen":0,"high24hr":0.5888,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.09,"lowestAsk":2.1145,"highestBid":2.0615,"percentChange":0.21,"baseVolume":45077.13819305,"quoteVolume":92789.69,"isFrozen":0,"high24hr":2.1285,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2012,"lowestAsk":0.2031,"highestBid":0.2012,"percentChange":-6.89,"baseVolume":882644.25312031,"quoteVolume":192885.1,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6662,"lowestAsk":7.6643,"highestBid":7.5551,"percentChange":0.16,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.62,"lowestAsk":0.636,"highestBid":0.624,"percentChange":-0.8,"baseVolume":116160.80561257,"quoteVolume":73220.43,"isFrozen":0,"high24hr":0.631,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.56,"lowestAsk":6.78,"highestBid":6.52,"percentChange":-2.67,"baseVolume":109.22891338,"quoteVolume":720.03,"isFrozen":0,"high24hr":7.03,"low24hr":6.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.71,"lowestAsk":0.7631,"highestBid":0.7102,"percentChange":-5.33,"baseVolume":79498.65948643,"quoteVolume":56782.07,"isFrozen":0,"high24hr":0.75,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.188572,"lowestAsk":0.191296,"highestBid":0.188605,"percentChange":-6.38,"baseVolume":31312422.4,"quoteVolume":5898714.51,"isFrozen":0,"high24hr":0.210285,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0217335,"lowestAsk":0.0220539,"highestBid":0.0216754,"percentChange":-2.78,"baseVolume":84779,"quoteVolume":1861.89,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.0216466,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.76,"lowestAsk":2.862,"highestBid":2.843,"percentChange":7.9,"baseVolume":250175.97026803,"quoteVolume":673934.46,"isFrozen":0,"high24hr":2.954,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-0.35,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0933,"lowestAsk":0.09544,"highestBid":0.09416,"percentChange":-5.26,"baseVolume":2688766.90694253,"quoteVolume":248461.82,"isFrozen":0,"high24hr":0.09848,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8250,"lowestAsk":8387.94,"highestBid":8208.08,"percentChange":1.04,"baseVolume":224.9517113,"quoteVolume":1772590.27,"isFrozen":0,"high24hr":8250,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":84.11,"lowestAsk":83.49,"highestBid":82.33,"percentChange":0.37,"baseVolume":4727.82609811,"quoteVolume":367260.38,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.49,"lowestAsk":51.52,"highestBid":51,"percentChange":-2.48,"baseVolume":28831.98552393,"quoteVolume":1471213.3,"isFrozen":0,"high24hr":52.82,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.392,"lowestAsk":1.429,"highestBid":1.413,"percentChange":0,"baseVolume":73.99851632,"quoteVolume":103.01,"isFrozen":0,"high24hr":1.392,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.01,"lowestAsk":5.01,"highestBid":4.984,"percentChange":-0.6,"baseVolume":4875.50443343,"quoteVolume":24270.39,"isFrozen":0,"high24hr":5.847,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6143,"lowestAsk":0.6168,"highestBid":0.6142,"percentChange":-5.58,"baseVolume":461029.44406029,"quoteVolume":286014.16,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.127,"lowestAsk":0.1288,"highestBid":0.1276,"percentChange":-1.85,"baseVolume":1097010.54465077,"quoteVolume":133434.1,"isFrozen":0,"high24hr":0.1294,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.83,"lowestAsk":33.83,"highestBid":33.35,"percentChange":1.08,"baseVolume":3010.01,"quoteVolume":101436.86,"isFrozen":0,"high24hr":34.04,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.73,"lowestAsk":64.95,"highestBid":64.71,"percentChange":-5.2,"baseVolume":11549.03834523,"quoteVolume":742832.43,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.26399,"lowestAsk":0.26395,"highestBid":0.25992,"percentChange":-4.71,"baseVolume":1777006.5,"quoteVolume":467135.61,"isFrozen":0,"high24hr":0.28469,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0226,"lowestAsk":2.0827,"highestBid":2.0569,"percentChange":-5.34,"baseVolume":84693.37250085,"quoteVolume":177398.56,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.11,"lowestAsk":60.457,"highestBid":59.455,"percentChange":-0.75,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05246,"lowestAsk":0.05344,"highestBid":0.05301,"percentChange":-2.85,"baseVolume":402755.25310718,"quoteVolume":20855.21,"isFrozen":0,"high24hr":0.054,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.442,"lowestAsk":1.444,"highestBid":1.438,"percentChange":6.58,"baseVolume":65179.9083681,"quoteVolume":86591.18,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.36,"lowestAsk":3.981,"highestBid":3.376,"percentChange":-11.3,"baseVolume":219.34283391,"quoteVolume":778.96,"isFrozen":0,"high24hr":3.788,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2912,"lowestAsk":0.2932,"highestBid":0.2886,"percentChange":-3.45,"baseVolume":73676.803443,"quoteVolume":21017.07,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4099,"lowestAsk":2.4078,"highestBid":2.3905,"percentChange":-2.9,"baseVolume":1527965.96679975,"quoteVolume":3644102.48,"isFrozen":0,"high24hr":2.49,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.417,"highestBid":2.381,"percentChange":-1.69,"baseVolume":43413.56003141,"quoteVolume":102874.09,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1536,"lowestAsk":0.175,"highestBid":0.1536,"percentChange":-19.58,"baseVolume":2084489.8205457,"quoteVolume":340779.11,"isFrozen":0,"high24hr":0.2065,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8851,"lowestAsk":0.9041,"highestBid":0.8976,"percentChange":5.86,"baseVolume":809996.88912982,"quoteVolume":711018.51,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2783,"lowestAsk":0.2732,"highestBid":0.27,"percentChange":-6.58,"baseVolume":265896.53758182,"quoteVolume":71631.3,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2605,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.976,"lowestAsk":4.0382,"highestBid":3.9792,"percentChange":-0.81,"baseVolume":2428.25,"quoteVolume":9690.68,"isFrozen":0,"high24hr":4.1021,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.28,"highestBid":2.252,"percentChange":-3.52,"baseVolume":54542.17629603,"quoteVolume":121057.97,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":10.03,"highestBid":9.28,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.8945,"highestBid":0.7725,"percentChange":-9.85,"baseVolume":26613.08130833,"quoteVolume":20482.1,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018277,"lowestAsk":0.00018283,"highestBid":0.00018023,"percentChange":1.47,"baseVolume":2742353431.9,"quoteVolume":489825.6,"isFrozen":0,"high24hr":0.00018533,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43573,"lowestAsk":0.44176,"highestBid":0.43473,"percentChange":5.71,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.153,"lowestAsk":0.153,"highestBid":0.152,"percentChange":-0.97,"baseVolume":2520301.58594444,"quoteVolume":376293.88,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1801,"lowestAsk":0.1725,"highestBid":0.1714,"percentChange":9.28,"baseVolume":8805804.08403855,"quoteVolume":1565281.39,"isFrozen":0,"high24hr":0.217,"low24hr":0.1524,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.542016,"lowestAsk":0.549758,"highestBid":0.541754,"percentChange":-1.05,"baseVolume":176990,"quoteVolume":96189.08,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6227,"highestBid":2.5976,"percentChange":-4.92,"baseVolume":94149.04131925,"quoteVolume":244206.38,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2611,"lowestAsk":0.2669,"highestBid":0.2566,"percentChange":-2.03,"baseVolume":96309.51529295,"quoteVolume":25508.6,"isFrozen":0,"high24hr":0.2701,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.86,"highestBid":7.742,"percentChange":-0.89,"baseVolume":2613.39765261,"quoteVolume":20443.41,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3734.75,"lowestAsk":3722.07,"highestBid":3719.74,"percentChange":-3.87,"baseVolume":7722.5081256,"quoteVolume":28729620.81,"isFrozen":0,"high24hr":3899.72,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.59,"highestBid":6.883,"percentChange":2.01,"baseVolume":274.3084975,"quoteVolume":1880.19,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8323,"lowestAsk":0.917,"highestBid":0.8554,"percentChange":-1.96,"baseVolume":1174.91361248,"quoteVolume":988,"isFrozen":0,"high24hr":0.869,"low24hr":0.8323,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.74,"lowestAsk":11.01,"highestBid":10.8,"percentChange":0.47,"baseVolume":42002.37115147,"quoteVolume":466802.92,"isFrozen":0,"high24hr":11.78,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1222,"lowestAsk":0.1232,"highestBid":0.1196,"percentChange":0.83,"baseVolume":1293537.6150979,"quoteVolume":155103.46,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.2682,"lowestAsk":12.4473,"highestBid":12.2664,"percentChange":9.42,"baseVolume":21757.58,"quoteVolume":270005.6,"isFrozen":0,"high24hr":12.632,"low24hr":11.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7688,"highestBid":0.6972,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.6554,"lowestAsk":12.6585,"highestBid":12.4781,"percentChange":-3.03,"baseVolume":23239.6,"quoteVolume":282242.59,"isFrozen":0,"high24hr":13.1789,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.8822,"lowestAsk":0.882,"highestBid":0.8786,"percentChange":-2.63,"baseVolume":1368097.97566836,"quoteVolume":1193842.65,"isFrozen":0,"high24hr":0.9121,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":85.87,"lowestAsk":96.38,"highestBid":88.34,"percentChange":-11.82,"baseVolume":8.27113172,"quoteVolume":712.6,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8552,"lowestAsk":0.86747,"highestBid":0.85518,"percentChange":-3.71,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.398,"lowestAsk":6.388,"highestBid":5.325,"percentChange":-1.54,"baseVolume":1950.93711156,"quoteVolume":11217.28,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3171,"lowestAsk":1.3352,"highestBid":1.3212,"percentChange":-2.48,"baseVolume":327007.97707177,"quoteVolume":421908.1,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.268,"lowestAsk":2.3013,"highestBid":2.2682,"percentChange":37.03,"baseVolume":2549285.32,"quoteVolume":5255186.99,"isFrozen":0,"high24hr":2.4235,"low24hr":1.6297,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.89,"lowestAsk":35.87,"highestBid":35.82,"percentChange":-5.68,"baseVolume":244439.22284105,"quoteVolume":8750183.84,"isFrozen":0,"high24hr":38.32,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3151,"highestBid":0.31,"percentChange":0,"baseVolume":21219.30155395,"quoteVolume":6601.19,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55891,"lowestAsk":0.56805,"highestBid":0.5599,"percentChange":-1.56,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.57702,"low24hr":0.55891,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.739,"lowestAsk":7.78,"highestBid":7.76,"percentChange":-3.13,"baseVolume":6898.05889375,"quoteVolume":52956.03,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02511,"lowestAsk":0.02822,"highestBid":0.02559,"percentChange":-7,"baseVolume":2461459.90325459,"quoteVolume":64076.02,"isFrozen":0,"high24hr":0.027,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2995,"lowestAsk":0.3068,"highestBid":0.3019,"percentChange":-1.58,"baseVolume":32647.51039503,"quoteVolume":9610.15,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.937,"lowestAsk":7.91,"highestBid":7.476,"percentChange":-8.72,"baseVolume":5533.6784986,"quoteVolume":37460.46,"isFrozen":0,"high24hr":7.82,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68959,"lowestAsk":1.71391,"highestBid":1.68809,"percentChange":-0.79,"baseVolume":47265,"quoteVolume":80898.39,"isFrozen":0,"high24hr":1.75669,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.667,"lowestAsk":3.24,"highestBid":2.61,"percentChange":-5.43,"baseVolume":43791.90664834,"quoteVolume":117879.7,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9286.19,"lowestAsk":9284.97,"highestBid":9240.47,"percentChange":-2.01,"baseVolume":289.76760174,"quoteVolume":2631897.38,"isFrozen":0,"high24hr":9670.55,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.23,"lowestAsk":17.31,"highestBid":16.96,"percentChange":6.29,"baseVolume":32147.73231134,"quoteVolume":532116.6,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.241,"highestBid":1.231,"percentChange":-4.36,"baseVolume":1143.75441028,"quoteVolume":1429.67,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037959,"lowestAsk":0.0037949,"highestBid":0.0037394,"percentChange":0.58,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038909,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06139,"lowestAsk":0.06189,"highestBid":0.06166,"percentChange":-3.02,"baseVolume":847211.95241446,"quoteVolume":51627.55,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.36,"highestBid":13.13,"percentChange":1.57,"baseVolume":100.98327621,"quoteVolume":1368.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":625.16,"lowestAsk":639.11,"highestBid":627.42,"percentChange":-3.53,"baseVolume":96.99710035,"quoteVolume":60572.8,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.5058,"highestBid":1.4887,"percentChange":-8.99,"baseVolume":3463.4983327,"quoteVolume":5300.2,"isFrozen":0,"high24hr":1.58,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.113844,"lowestAsk":0.113934,"highestBid":0.112261,"percentChange":-3.91,"baseVolume":3061493.2,"quoteVolume":346366.95,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":63.04,"lowestAsk":63.057,"highestBid":62.157,"percentChange":1.79,"baseVolume":26040.56,"quoteVolume":1573409.59,"isFrozen":0,"high24hr":63.725,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.14,"lowestAsk":11.15,"highestBid":11.14,"percentChange":-1.15,"baseVolume":62507.74998807,"quoteVolume":702817.46,"isFrozen":0,"high24hr":11.34,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.427,"highestBid":1.309,"percentChange":-7.47,"baseVolume":32164.09252646,"quoteVolume":43780.59,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.16,"lowestAsk":17.22,"highestBid":17.02,"percentChange":-4.98,"baseVolume":324.30995949,"quoteVolume":5503.91,"isFrozen":0,"high24hr":18.06,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.34,"lowestAsk":14,"highestBid":13.12,"percentChange":0.98,"baseVolume":1333.61119605,"quoteVolume":17564.39,"isFrozen":0,"high24hr":13.34,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":248.2,"lowestAsk":248.87,"highestBid":248.34,"percentChange":-5.18,"baseVolume":13361.89239789,"quoteVolume":3326575.92,"isFrozen":0,"high24hr":264.98,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.76,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-0.44,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.8,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.27,"baseVolume":41.94,"quoteVolume":1403.51,"isFrozen":0,"high24hr":34,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.6,"highestBid":33.58,"percentChange":-0.3,"baseVolume":229295.4,"quoteVolume":7720900.7,"isFrozen":0,"high24hr":33.78,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.39,"baseVolume":32549723.57,"quoteVolume":1095766212.32,"isFrozen":0,"high24hr":33.8,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2222,"lowestAsk":1.2168,"highestBid":1.2001,"percentChange":6.75,"baseVolume":1155989.00333992,"quoteVolume":1381019.92,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66789,"lowestAsk":3.71983,"highestBid":3.66677,"percentChange":-1.69,"baseVolume":482.4,"quoteVolume":1741.76,"isFrozen":0,"high24hr":3.73385,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1399,"highestBid":0.1133,"percentChange":-9.29,"baseVolume":84352.05072558,"quoteVolume":11404.9,"isFrozen":0,"high24hr":0.14,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.9,"lowestAsk":24.38,"highestBid":24,"percentChange":-4.21,"baseVolume":3237.60854587,"quoteVolume":76306.34,"isFrozen":0,"high24hr":24.95,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.264807,"lowestAsk":0.268638,"highestBid":0.2647,"percentChange":1.11,"baseVolume":9682.5,"quoteVolume":2540.55,"isFrozen":0,"high24hr":0.272033,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":774.943,"lowestAsk":774.879,"highestBid":763.922,"percentChange":-7.39,"baseVolume":3582.76,"quoteVolume":2775802.94,"isFrozen":0,"high24hr":851.082,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.576,"lowestAsk":0.5848,"highestBid":0.5374,"percentChange":-0.69,"baseVolume":1583230.13934413,"quoteVolume":874258.62,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.338,"lowestAsk":1.367,"highestBid":1.349,"percentChange":1.21,"baseVolume":2311.82802994,"quoteVolume":3007.58,"isFrozen":0,"high24hr":1.338,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4393,"lowestAsk":6.4415,"highestBid":6.3482,"percentChange":0.17,"baseVolume":8662.624,"quoteVolume":54847.27,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0534,"lowestAsk":2.0558,"highestBid":2.0234,"percentChange":-1.59,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.275,"lowestAsk":7.28,"highestBid":7.175,"percentChange":-3.35,"baseVolume":16079.84,"quoteVolume":114108.71,"isFrozen":0,"high24hr":7.702,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017,"lowestAsk":0.001806,"highestBid":0.0017503,"percentChange":-19.05,"baseVolume":101730326.58586511,"quoteVolume":201462.96,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.67,"lowestAsk":16.65,"highestBid":16.6,"percentChange":-5.82,"baseVolume":708570.87000526,"quoteVolume":11728677.86,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8499,"lowestAsk":1.8502,"highestBid":1.8243,"percentChange":0.64,"baseVolume":167680.7,"quoteVolume":306844.23,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4177,"highestBid":0.4133,"percentChange":1.02,"baseVolume":44177.83296621,"quoteVolume":18084,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30107,"lowestAsk":0.30114,"highestBid":0.29686,"percentChange":-0.16,"baseVolume":17143.73,"quoteVolume":5136.1,"isFrozen":0,"high24hr":0.3094,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3382,"lowestAsk":0.3974,"highestBid":0.3649,"percentChange":-6.21,"baseVolume":100312.94635241,"quoteVolume":35248.02,"isFrozen":0,"high24hr":0.3606,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140659.15,"lowestAsk":140659.15,"highestBid":140518.61,"percentChange":1.35,"baseVolume":40.55950977,"quoteVolume":5656593.62,"isFrozen":0,"high24hr":140763.99,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1256,"lowestAsk":1.144,"highestBid":1.1384,"percentChange":1.85,"baseVolume":116335.89538618,"quoteVolume":129250.28,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.569,"lowestAsk":6.569,"highestBid":6.554,"percentChange":-1.66,"baseVolume":1307979.50966284,"quoteVolume":8556103.14,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01567,"highestBid":0.01515,"percentChange":-0.66,"baseVolume":2724361.136506,"quoteVolume":41360.35,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8544,"lowestAsk":2.8707,"highestBid":2.815,"percentChange":-3.22,"baseVolume":21571.29926863,"quoteVolume":62634.73,"isFrozen":0,"high24hr":2.9699,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.09,"lowestAsk":47.11,"highestBid":47.08,"percentChange":-0.36,"baseVolume":1397814.74376672,"quoteVolume":65038562.25,"isFrozen":0,"high24hr":47.75,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.7,"lowestAsk":10.09,"highestBid":9.95,"percentChange":-3.29,"baseVolume":1897.54365779,"quoteVolume":18799.51,"isFrozen":0,"high24hr":10.03,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6626,"lowestAsk":2.674,"highestBid":2.6305,"percentChange":-2.37,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78100,"lowestAsk":84810.08,"highestBid":76326.41,"percentChange":-2.31,"baseVolume":2.94823325,"quoteVolume":230567.45,"isFrozen":0,"high24hr":80306.41,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.50071,"lowestAsk":2.53438,"highestBid":2.49863,"percentChange":-3.36,"baseVolume":83920.5,"quoteVolume":210477.39,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6827,"lowestAsk":2.7233,"highestBid":2.6829,"percentChange":-1.23,"baseVolume":28675.4,"quoteVolume":74806.39,"isFrozen":0,"high24hr":2.8013,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.0622,"highestBid":0.0615,"percentChange":-1.74,"baseVolume":4840619.28539872,"quoteVolume":303669.07,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.96786,"lowestAsk":0.98268,"highestBid":0.96783,"percentChange":-1.89,"baseVolume":235052.4,"quoteVolume":228395.03,"isFrozen":0,"high24hr":0.99965,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.562,"lowestAsk":1.577,"highestBid":1.495,"percentChange":-0.7,"baseVolume":146986.00895472,"quoteVolume":228290.76,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.9843,"lowestAsk":2.01298,"highestBid":1.98337,"percentChange":-1.48,"baseVolume":58408.12,"quoteVolume":116302.91,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.113,"lowestAsk":0.1145,"highestBid":0.1135,"percentChange":-1.4,"baseVolume":7298801.07427343,"quoteVolume":812827.28,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.403,"lowestAsk":0.408,"highestBid":0.4012,"percentChange":0.7,"baseVolume":67757.20206771,"quoteVolume":25649.71,"isFrozen":0,"high24hr":0.403,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5464,"highestBid":1.3104,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59273,"lowestAsk":1.59332,"highestBid":1.56806,"percentChange":1.19,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23972,"lowestAsk":0.23983,"highestBid":0.23642,"percentChange":-0.56,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24855,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04084,"lowestAsk":0.04248,"highestBid":0.04084,"percentChange":7.53,"baseVolume":20119651.37498487,"quoteVolume":896165.04,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60.39,"lowestAsk":71.14,"highestBid":65.98,"percentChange":-12.74,"baseVolume":4447.10457963,"quoteVolume":302657.79,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.137,"lowestAsk":4.04,"highestBid":3.849,"percentChange":4.47,"baseVolume":67852.23277089,"quoteVolume":264533.71,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2405,"lowestAsk":0.2407,"highestBid":0.2398,"percentChange":-4.71,"baseVolume":17017.53,"quoteVolume":4134.510025,"isFrozen":0,"high24hr":0.2552,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":281.7,"lowestAsk":282,"highestBid":281.1,"percentChange":-4.35,"baseVolume":5.3782,"quoteVolume":1504.80647,"isFrozen":0,"high24hr":299.1,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82768.7,"lowestAsk":82768.8,"highestBid":82537.2,"percentChange":0.14,"baseVolume":4.992679,"quoteVolume":406585.7607324,"isFrozen":0,"high24hr":83403.7,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08564,"lowestAsk":0.08565,"highestBid":0.0854,"percentChange":-2.25,"baseVolume":90658.2,"quoteVolume":7530.425085,"isFrozen":0,"high24hr":0.08857,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2504.89,"lowestAsk":2504.9,"highestBid":2497.87,"percentChange":-2.18,"baseVolume":31.99073,"quoteVolume":79030.5161165,"isFrozen":0,"high24hr":2580.99,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.863,"lowestAsk":4.862,"highestBid":4.847,"percentChange":-10.84,"baseVolume":19936.61,"quoteVolume":97028.6756,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111,"lowestAsk":111.01,"highestBid":110.68,"percentChange":-3.7,"baseVolume":590.4533,"quoteVolume":64963.055331,"isFrozen":0,"high24hr":116,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0695,"lowestAsk":1.0694,"highestBid":1.0663,"percentChange":-5.22,"baseVolume":36358.01,"quoteVolume":38274.668278,"isFrozen":0,"high24hr":1.142,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4195.1,"lowestAsk":4195.2,"highestBid":4183.3,"percentChange":1.5,"baseVolume":5.58023,"quoteVolume":23124.432849,"isFrozen":0,"high24hr":4204.2,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4056,"lowestAsk":1.4057,"highestBid":1.4016,"percentChange":0.09,"baseVolume":27368.97,"quoteVolume":38298.302654,"isFrozen":0,"high24hr":1.4202,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}