{"live_data":{"THB_0G":{"baseVolume":29.90683229,"change":0,"high24hr":6.44,"highestBid":5.48,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.44,"lowestAsk":6.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":192.6},"THB_1INCH":{"baseVolume":14802.84135911,"change":0,"high24hr":2.5,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.45,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":37006.99},"THB_2Z":{"baseVolume":146.0084033,"change":0,"high24hr":2.38,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":162.06006156,"change":0,"high24hr":3391.77,"highestBid":3232.34,"id":75,"isFrozen":0,"last":3278.14,"low24hr":3221.18,"lowestAsk":3371.14,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":532792.92},"THB_ABT":{"baseVolume":30929.73716094,"change":0,"high24hr":6.84,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.51,"lowestAsk":6.66,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":207501.98},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.149863,"highestBid":0.145493,"id":448,"isFrozen":0,"last":0.145501,"low24hr":0.143286,"lowestAsk":0.147587,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3871,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.3956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":2074712.30863283,"change":0,"high24hr":5.78,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.4,"lowestAsk":5.48,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":11558270.43},"THB_AERO":{"baseVolume":76.44011513,"change":0,"high24hr":18.47,"highestBid":17.32,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.6,"lowestAsk":17.39,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1386.52},"THB_AEVO":{"baseVolume":1825.6257403,"change":0,"high24hr":0.6362,"highestBid":0.6323,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.6973,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1133.51},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.1437,"id":461,"isFrozen":0,"last":0.14392,"low24hr":0.13753,"lowestAsk":0.14575,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":60378.71,"change":0,"high24hr":5.8172,"highestBid":5.4271,"id":454,"isFrozen":0,"last":5.5006,"low24hr":4.9492,"lowestAsk":5.5076,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":320984.62},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.669,"highestBid":0.64,"id":367,"isFrozen":0,"last":0.6507,"low24hr":0.6271,"lowestAsk":0.6498,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.90267,"highestBid":1.79613,"id":374,"isFrozen":0,"last":1.79774,"low24hr":1.78742,"lowestAsk":1.82253,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":13430.69627191,"change":0,"high24hr":2.89,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":38419.99},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":287022.94449956,"change":0,"high24hr":0.2296,"highestBid":0.2161,"id":175,"isFrozen":0,"last":0.2255,"low24hr":0.2132,"lowestAsk":0.2239,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":62623.74},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09361,"id":395,"isFrozen":0,"last":0.09371,"low24hr":0.09213,"lowestAsk":0.09499,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1376438.49844973,"change":0,"high24hr":0.1519,"highestBid":0.1221,"id":159,"isFrozen":0,"last":0.1242,"low24hr":0.1195,"lowestAsk":0.133,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":185658.45},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18740.72472935,"change":0,"high24hr":5.25,"highestBid":5.14,"id":123,"isFrozen":0,"last":5.22,"low24hr":5.08,"lowestAsk":5.21,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":97063.21},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3559,"highestBid":9.143,"id":455,"isFrozen":0,"last":9.2705,"low24hr":9.0091,"lowestAsk":9.2737,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.17,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":8944.86720735,"change":0,"high24hr":21.19,"highestBid":20.73,"id":227,"isFrozen":0,"last":20.71,"low24hr":20.71,"lowestAsk":20.78,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":185835.53},"THB_ARB":{"baseVolume":707934.95000848,"change":0,"high24hr":3.38,"highestBid":3.2,"id":149,"isFrozen":0,"last":3.19,"low24hr":3.05,"lowestAsk":3.21,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2302772.49},"THB_ARKM":{"baseVolume":22484.32358994,"change":0,"high24hr":3.81,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.76,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":85663.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22188.45,"change":0,"high24hr":21.28,"highestBid":20.58,"id":334,"isFrozen":0,"last":20.58,"low24hr":20.29,"lowestAsk":20.84,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":462453.02},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":99998.68069154,"change":0,"high24hr":0.1497,"highestBid":0.1456,"id":209,"isFrozen":0,"last":0.146,"low24hr":0.1434,"lowestAsk":0.1471,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14869.12},"THB_ATOM":{"baseVolume":19.94743413,"change":0,"high24hr":55.05,"highestBid":51.91,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":54.38,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1097.66},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8057,"highestBid":5.5188,"id":456,"isFrozen":0,"last":5.5271,"low24hr":5.4927,"lowestAsk":5.6158,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3761.90092577,"change":0,"high24hr":225.51,"highestBid":211.17,"id":119,"isFrozen":0,"last":213.23,"low24hr":209.5,"lowestAsk":213.23,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":805573.67},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7115,"id":387,"isFrozen":0,"last":0.7132,"low24hr":0.7087,"lowestAsk":0.7226,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":860.2967236,"change":0,"high24hr":3.34,"highestBid":3.19,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.24,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2746.57},"THB_AXL":{"baseVolume":36535.06423662,"change":0,"high24hr":1.45,"highestBid":1.4076,"id":143,"isFrozen":0,"last":1.4086,"low24hr":1.3886,"lowestAsk":1.4197,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":52051.44},"THB_AXS":{"baseVolume":574.32900513,"change":0,"high24hr":33.51,"highestBid":33.1,"id":93,"isFrozen":0,"last":32.91,"low24hr":32.91,"lowestAsk":33.31,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":18945.23},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.45794,"id":453,"isFrozen":0,"last":0.45767,"low24hr":0.45402,"lowestAsk":0.46422,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":49511118.43584215,"change":0,"high24hr":0.019934,"highestBid":0.017566,"id":264,"isFrozen":0,"last":0.017534,"low24hr":0.017018,"lowestAsk":0.017995,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":915956.69},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.434,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":106850677886405.8,"change":0,"high24hr":1.17713e-8,"highestBid":1.0502e-8,"id":474,"isFrozen":0,"last":1.0665e-8,"low24hr":1.02176e-8,"lowestAsk":1.0695e-8,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1162910.02},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.50017,"highestBid":2.37222,"id":458,"isFrozen":0,"last":2.37347,"low24hr":2.3712,"lowestAsk":2.40624,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4485.94602592,"change":0,"high24hr":5.81,"highestBid":5.68,"id":65,"isFrozen":0,"last":5.76,"low24hr":5.49,"lowestAsk":5.7,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":25605.19},"THB_BARD":{"baseVolume":440.17973821,"change":0,"high24hr":4.48,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.38,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1913.13},"THB_BASED":{"baseVolume":89582.6,"change":0,"high24hr":3.49233,"highestBid":3.28951,"id":463,"isFrozen":0,"last":3.28952,"low24hr":3.0822,"lowestAsk":3.33561,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":297579.07},"THB_BAT":{"baseVolume":366.33358738,"change":0,"high24hr":2.9,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.82,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1052.44},"THB_BCH":{"baseVolume":261.29897297,"change":0,"high24hr":8306.34,"highestBid":8130.95,"id":6,"isFrozen":0,"last":8151.6,"low24hr":8091.56,"lowestAsk":8147.8,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2139235.41},"THB_BEAM":{"baseVolume":678666.3,"change":0,"high24hr":0.057258,"highestBid":0.055387,"id":441,"isFrozen":0,"last":0.055233,"low24hr":0.052368,"lowestAsk":0.056326,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":37004.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1094.22786251,"change":0,"high24hr":0.4792,"highestBid":0.4715,"id":277,"isFrozen":0,"last":0.4751,"low24hr":0.4404,"lowestAsk":0.5149,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":521.76},"THB_BIRB":{"baseVolume":46622.9,"change":0,"high24hr":2.14431,"highestBid":2.03532,"id":451,"isFrozen":0,"last":2.06239,"low24hr":1.99751,"lowestAsk":2.06359,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":97313.49},"THB_BLAST":{"baseVolume":17133306.65130009,"change":0,"high24hr":0.01253,"highestBid":0.01135,"id":213,"isFrozen":0,"last":0.01189,"low24hr":0.0092,"lowestAsk":0.01196,"percentChange":28.54,"prevClose":0,"prevOpen":0,"quoteVolume":201056.7},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.14859,"highestBid":2.0648,"id":471,"isFrozen":0,"last":2.09526,"low24hr":2.04957,"lowestAsk":2.09511,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":45040.59979234,"change":0,"high24hr":0.6132,"highestBid":0.5629,"id":156,"isFrozen":0,"last":0.5798,"low24hr":0.5618,"lowestAsk":0.6099,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":26150.22},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.3868,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4034,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":115.04819483,"change":0,"high24hr":19365,"highestBid":19079.67,"id":33,"isFrozen":0,"last":19295.21,"low24hr":18980,"lowestAsk":19295.03,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2203601.46},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014397,"highestBid":0.013585,"id":375,"isFrozen":0,"last":0.013601,"low24hr":0.013475,"lowestAsk":0.013787,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2507565823.8,"change":0,"high24hr":0.00013922,"highestBid":0.00013238,"id":333,"isFrozen":0,"last":0.00013419,"low24hr":0.00013022,"lowestAsk":0.00013421,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":333915.81},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.84117,"id":465,"isFrozen":0,"last":4.92506,"low24hr":4.65071,"lowestAsk":4.92512,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":53179.7,"change":0,"high24hr":0.18791,"highestBid":0.17609,"id":370,"isFrozen":0,"last":0.17639,"low24hr":0.17396,"lowestAsk":0.17854,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":9558.89},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5917,"highestBid":2.499,"id":422,"isFrozen":0,"last":2.5286,"low24hr":2.4471,"lowestAsk":2.5338,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":591360.3,"change":0,"high24hr":5.06353,"highestBid":4.72059,"id":470,"isFrozen":0,"last":4.78621,"low24hr":4.52537,"lowestAsk":4.78766,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2845967.17},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":32.47597171,"change":0,"high24hr":2142000,"highestBid":2130065.9,"id":1,"isFrozen":0,"last":2130473.11,"low24hr":2118001,"lowestAsk":2130473.11,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":69211887.45},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2938224550.9,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088051,"id":407,"isFrozen":0,"last":0.0000089284,"low24hr":0.0000087779,"lowestAsk":0.0000089317,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":26105.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":3753.87752627,"change":0,"high24hr":2.28,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.23,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":8396.67},"THB_C98":{"baseVolume":16679.45041624,"change":0,"high24hr":0.4642,"highestBid":0.4375,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4239,"lowestAsk":0.4621,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7577.55},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.921,"id":377,"isFrozen":0,"last":46.922,"low24hr":46.488,"lowestAsk":47.561,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":29566.95414369,"change":0,"high24hr":1.174,"highestBid":1.131,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.174,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":34618.21},"THB_CATI":{"baseVolume":109836.52259275,"change":0,"high24hr":1.42,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.31,"lowestAsk":1.33,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":149646.72},"THB_CELO":{"baseVolume":56.74374193,"change":0,"high24hr":2.3,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.36,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":130.06},"THB_CELR":{"baseVolume":4230.37739445,"change":0,"high24hr":0.0612,"highestBid":0.04903,"id":207,"isFrozen":0,"last":0.0606,"low24hr":0.0606,"lowestAsk":0.0602,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":256.93},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6018,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4929,"highestBid":6.1258,"id":427,"isFrozen":0,"last":6.215,"low24hr":6.0077,"lowestAsk":6.2086,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":12598.76372993,"change":0,"high24hr":1.7985,"highestBid":1.3833,"id":318,"isFrozen":0,"last":1.7985,"low24hr":1.4117,"lowestAsk":1.7602,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20448.43},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.62285,"id":429,"isFrozen":0,"last":0.62452,"low24hr":0.61658,"lowestAsk":0.63227,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34131,"highestBid":0.32486,"id":390,"isFrozen":0,"last":0.32487,"low24hr":0.3237,"lowestAsk":0.32965,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":127408.9,"change":0,"high24hr":1.12288,"highestBid":1.08676,"id":468,"isFrozen":0,"last":1.08712,"low24hr":1.0468,"lowestAsk":1.10184,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":139358.76},"THB_CHZ":{"baseVolume":368391.81142615,"change":0,"high24hr":0.593,"highestBid":0.574,"id":112,"isFrozen":0,"last":0.573,"low24hr":0.563,"lowestAsk":0.576,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":214838.38},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.0172286,"change":0,"high24hr":580.43,"highestBid":540.06,"id":66,"isFrozen":0,"last":580.43,"low24hr":540.08,"lowestAsk":572.24,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1640.2},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":3432.51685393,"change":0,"high24hr":0.853,"highestBid":0.835,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2927.94},"THB_CORN":{"baseVolume":170574.5,"change":0,"high24hr":0.97343,"highestBid":0.78576,"id":437,"isFrozen":0,"last":0.78612,"low24hr":0.72158,"lowestAsk":0.79761,"percentChange":-17.95,"prevClose":0,"prevOpen":0,"quoteVolume":140356.67},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66357,"highestBid":0.64629,"id":439,"isFrozen":0,"last":0.65504,"low24hr":0.63949,"lowestAsk":0.65546,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":429123.11420119,"change":0,"high24hr":7.22,"highestBid":6.84,"id":85,"isFrozen":0,"last":6.84,"low24hr":6.79,"lowestAsk":6.91,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3028772.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23687.96631598,"change":0,"high24hr":0.7057,"highestBid":0.673,"id":14,"isFrozen":0,"last":0.6936,"low24hr":0.671,"lowestAsk":0.7009,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16326.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":11.74,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":12.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.574,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.049518,"id":383,"isFrozen":0,"last":0.04965,"low24hr":0.049389,"lowestAsk":0.050426,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1524028.67259536,"change":0,"high24hr":0.01518,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01514,"low24hr":0.01467,"lowestAsk":0.01514,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":22795.62},"THB_DOGE":{"baseVolume":5082991.2618614,"change":0,"high24hr":2.5118,"highestBid":2.4304,"id":35,"isFrozen":0,"last":2.4304,"low24hr":2.4044,"lowestAsk":2.4315,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":12499824.63},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7433,"id":326,"isFrozen":0,"last":0.754,"low24hr":0,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.049789,"id":378,"isFrozen":0,"last":0.049836,"low24hr":0.049095,"lowestAsk":0.050526,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":19437.9631993,"change":0,"high24hr":29.24,"highestBid":28.26,"id":68,"isFrozen":0,"last":28.29,"low24hr":28.01,"lowestAsk":28.31,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":548531.61},"THB_DYDX":{"baseVolume":26424.49966722,"change":0,"high24hr":4.42,"highestBid":4.41,"id":99,"isFrozen":0,"last":4.42,"low24hr":4.26,"lowestAsk":4.46,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":114407.79},"THB_EDEN":{"baseVolume":10169.27421757,"change":0,"high24hr":1.4264,"highestBid":1.3511,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.4022,"lowestAsk":1.4413,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":14495.03},"THB_EDGE":{"baseVolume":189378.2,"change":0,"high24hr":14.0412,"highestBid":13.1745,"id":464,"isFrozen":0,"last":13.1958,"low24hr":11.9159,"lowestAsk":13.3506,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2497827.38},"THB_EIGEN":{"baseVolume":156595.76888151,"change":0,"high24hr":8.09,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.77,"low24hr":7.46,"lowestAsk":7.8,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1223950.75},"THB_EL":{"baseVolume":286158.93909365,"change":0,"high24hr":0.0418,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.04046,"lowestAsk":0.04126,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11736.66},"THB_ELIZAOS":{"baseVolume":5013607.5,"change":0,"high24hr":0.016382,"highestBid":0.015738,"id":362,"isFrozen":0,"last":0.015725,"low24hr":0.015507,"lowestAsk":0.01597,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":79990.95},"THB_ELSA":{"baseVolume":1172180.7,"change":0,"high24hr":2.10172,"highestBid":1.82032,"id":420,"isFrozen":0,"last":1.82854,"low24hr":1.65759,"lowestAsk":1.84701,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2185395.63},"THB_ENA":{"baseVolume":323603.80591284,"change":0,"high24hr":2.79,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.51,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":881142.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":535251.65000993,"change":0,"high24hr":0.9605,"highestBid":0.9444,"id":56,"isFrozen":0,"last":0.9414,"low24hr":0.933,"lowestAsk":0.9533,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":508176.14},"THB_ENS":{"baseVolume":235.61508571,"change":0,"high24hr":143.38,"highestBid":136.95,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":140.3,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":33527.01},"THB_ENSO":{"baseVolume":5724.13013262,"change":0,"high24hr":24,"highestBid":22.67,"id":347,"isFrozen":0,"last":24,"low24hr":21.86,"lowestAsk":24.3,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":136678.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":578580.79151365,"change":0,"high24hr":13.38,"highestBid":12.49,"id":315,"isFrozen":0,"last":12.48,"low24hr":11.3,"lowestAsk":12.55,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":7423885.84},"THB_ERA":{"baseVolume":4399.24296911,"change":0,"high24hr":2.73,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":11759.98},"THB_ES":{"baseVolume":2489214.64924494,"change":0,"high24hr":0.1525,"highestBid":0.1311,"id":303,"isFrozen":0,"last":0.135,"low24hr":0.1301,"lowestAsk":0.137,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":343393.22},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":855.76920661,"change":0,"high24hr":60773,"highestBid":60070.36,"id":2,"isFrozen":0,"last":60109.64,"low24hr":59204.3,"lowestAsk":60103.94,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":51333265.48},"THB_ETHFI":{"baseVolume":22477.10459887,"change":0,"high24hr":14.4,"highestBid":14.37,"id":190,"isFrozen":0,"last":14.3,"low24hr":13.56,"lowestAsk":14.45,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":319687.65},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11249,"id":382,"isFrozen":0,"last":0.11258,"low24hr":0.11197,"lowestAsk":0.11407,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":10205.66519905,"change":0,"high24hr":5.43,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.28,"lowestAsk":5.35,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":54783.45},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1295681.1,"change":0,"high24hr":0.69223,"highestBid":0.64663,"id":442,"isFrozen":0,"last":0.64737,"low24hr":0.55342,"lowestAsk":0.6568,"percentChange":15.41,"prevClose":0,"prevOpen":0,"quoteVolume":825643.44},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.75207,"highestBid":0.71719,"id":425,"isFrozen":0,"last":0.71863,"low24hr":0.70695,"lowestAsk":0.72788,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":724.5886054,"change":0,"high24hr":27.54,"highestBid":24.05,"id":337,"isFrozen":0,"last":27.54,"low24hr":26.96,"lowestAsk":27.25,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_FLOCK":{"baseVolume":2992.64,"change":0,"high24hr":1.12469,"highestBid":1.09816,"id":436,"isFrozen":0,"last":1.10136,"low24hr":1.06647,"lowestAsk":1.11478,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3295.35},"THB_FLOKI":{"baseVolume":5776588.3,"change":0,"high24hr":0.00078888,"highestBid":0.00075432,"id":381,"isFrozen":0,"last":0.00075532,"low24hr":0.00074733,"lowestAsk":0.00076507,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":4396.75},"THB_FLOW":{"baseVolume":7105.4015454,"change":0,"high24hr":0.91,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.91,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6465.92},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":37.556,"highestBid":34.219,"id":389,"isFrozen":0,"last":34.213,"low24hr":33.682,"lowestAsk":34.674,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":2952.25776915,"change":0,"high24hr":1.5199,"highestBid":1.4809,"id":167,"isFrozen":0,"last":1.4838,"low24hr":1.41,"lowestAsk":1.6193,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4289.43},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.40017,"id":462,"isFrozen":0,"last":0.40007,"low24hr":0.3957,"lowestAsk":0.40736,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":5.73239448,"change":0,"high24hr":8.71,"highestBid":8.61,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.65,"lowestAsk":8.71,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":741124.07219455,"change":0,"high24hr":0.115,"highestBid":0.1121,"id":224,"isFrozen":0,"last":0.115,"low24hr":0.1061,"lowestAsk":0.1125,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":81381.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41154382.93646939,"change":0,"high24hr":0.0716,"highestBid":0.07,"id":104,"isFrozen":0,"last":0.0699,"low24hr":0.0686,"lowestAsk":0.0702,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2883891.57},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":371.94256212,"change":0,"high24hr":3.38,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.31,"lowestAsk":3.37,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1237.7},"THB_GLMR":{"baseVolume":29580.55707656,"change":0,"high24hr":0.311,"highestBid":0.2905,"id":136,"isFrozen":0,"last":0.311,"low24hr":0.2931,"lowestAsk":0.2966,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8685.03},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.256,"id":432,"isFrozen":0,"last":0.2559,"low24hr":0.25172,"lowestAsk":0.25981,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3283.82,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3643.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.45615,"id":376,"isFrozen":0,"last":0.45697,"low24hr":0.44804,"lowestAsk":0.46402,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5417.9,"change":0,"high24hr":0.349291,"highestBid":0.341241,"id":443,"isFrozen":0,"last":0.341072,"low24hr":0.325968,"lowestAsk":0.346133,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1847.02},"THB_GRAM":{"baseVolume":2253.41494308,"change":0,"high24hr":55.63,"highestBid":54.42,"id":483,"isFrozen":0,"last":54.19,"low24hr":54.08,"lowestAsk":55.06,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":123167.91},"THB_GRASS":{"baseVolume":18907.94592338,"change":0,"high24hr":13.92,"highestBid":13.19,"id":267,"isFrozen":0,"last":13.22,"low24hr":13.07,"lowestAsk":13.25,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":253418.3},"THB_GRT":{"baseVolume":30867.83445367,"change":0,"high24hr":0.5959,"highestBid":0.5837,"id":88,"isFrozen":0,"last":0.584,"low24hr":0.5833,"lowestAsk":0.5847,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":18110.4},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.12,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":234.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2962.14430884,"change":0,"high24hr":0.6185,"highestBid":0.5495,"id":289,"isFrozen":0,"last":0.5508,"low24hr":0.5483,"lowestAsk":0.5718,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1637.88},"THB_HBAR":{"baseVolume":1581403.49156989,"change":0,"high24hr":2.34,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.27,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3605802.47},"THB_HEMI":{"baseVolume":1285.38579891,"change":0,"high24hr":0.1574,"highestBid":0.1435,"id":343,"isFrozen":0,"last":0.1496,"low24hr":0.1496,"lowestAsk":0.1638,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_HFT":{"baseVolume":76733.51008479,"change":0,"high24hr":0.2962,"highestBid":0.293,"id":148,"isFrozen":0,"last":0.2962,"low24hr":0.2958,"lowestAsk":0.2963,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22701.35},"THB_HNT":{"baseVolume":25.62803905,"change":0,"high24hr":7.79,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":7.99,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":193.24},"THB_HOLO":{"baseVolume":64659.8,"change":0,"high24hr":2.5361,"highestBid":2.38977,"id":433,"isFrozen":0,"last":2.42161,"low24hr":2.35474,"lowestAsk":2.42166,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":159354.55},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4798,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.4942,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":73200.89808546,"change":0,"high24hr":0.7581,"highestBid":0.7706,"id":288,"isFrozen":0,"last":0.7569,"low24hr":0.7296,"lowestAsk":0.8232,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":54494.37},"THB_HYPE":{"baseVolume":567.03317933,"change":0,"high24hr":2264.91,"highestBid":2226.33,"id":341,"isFrozen":0,"last":2231.3,"low24hr":2209.44,"lowestAsk":2240.04,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1259520.04},"THB_HYPER":{"baseVolume":1308.47956726,"change":0,"high24hr":2.37,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.3,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3058.71},"THB_ICNT":{"baseVolume":5377.6,"change":0,"high24hr":5.3539,"highestBid":5.1489,"id":428,"isFrozen":0,"last":5.1525,"low24hr":5.0095,"lowestAsk":5.2226,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":28117.24},"THB_ICP":{"baseVolume":257.45939057,"change":0,"high24hr":75.95,"highestBid":74.83,"id":221,"isFrozen":0,"last":75.27,"low24hr":75.27,"lowestAsk":75.09,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":19396.93},"THB_ID":{"baseVolume":17784.33511628,"change":0,"high24hr":1.296,"highestBid":1.287,"id":153,"isFrozen":0,"last":1.255,"low24hr":1.25,"lowestAsk":1.292,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22424.79},"THB_ILV":{"baseVolume":11.01836116,"change":0,"high24hr":105,"highestBid":100.29,"id":103,"isFrozen":0,"last":105,"low24hr":98.01,"lowestAsk":104.85,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1098.05},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14340.9845754,"change":0,"high24hr":4.73,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.4,"lowestAsk":4.46,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64276.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":477.02244624,"change":0,"high24hr":173.38,"highestBid":164.23,"id":161,"isFrozen":0,"last":171.68,"low24hr":159.37,"lowestAsk":165.82,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":82276.01},"THB_IO":{"baseVolume":180.37974683,"change":0,"high24hr":5.53,"highestBid":5.49,"id":240,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_IOST":{"baseVolume":16504128.71095826,"change":0,"high24hr":0.0243,"highestBid":0.02336,"id":17,"isFrozen":0,"last":0.02362,"low24hr":0.02325,"lowestAsk":0.02362,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":391549.75},"THB_IOTX":{"baseVolume":40.69681245,"change":0,"high24hr":0.2698,"highestBid":0.2559,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2698,"lowestAsk":0.2698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.98},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.02514,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":121619.9,"change":0,"high24hr":0.153648,"highestBid":0.147222,"id":438,"isFrozen":0,"last":0.147257,"low24hr":0.146096,"lowestAsk":0.149189,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":18253.01},"THB_JFIN":{"baseVolume":370285.42230373,"change":0,"high24hr":1.98,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.92,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":714871.34},"THB_JOE":{"baseVolume":1403.00762112,"change":0,"high24hr":0.976,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":0.947,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1317.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.36699,"id":406,"isFrozen":0,"last":3.37727,"low24hr":3.2383,"lowestAsk":3.41712,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1809.73200856,"change":0,"high24hr":20.7,"highestBid":19.64,"id":241,"isFrozen":0,"last":19.63,"low24hr":19.45,"lowestAsk":19.98,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":36249.12},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":7.105,"highestBid":6.6822,"id":380,"isFrozen":0,"last":6.6956,"low24hr":6.5739,"lowestAsk":6.7753,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":1198.35905516,"change":0,"high24hr":1.166,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.151,"low24hr":1.151,"lowestAsk":1.163,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1392.25},"THB_KAITO":{"baseVolume":1871.39750261,"change":0,"high24hr":22.4,"highestBid":22.1,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.04,"lowestAsk":22.34,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":41613.61},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13539.42491385,"change":0,"high24hr":3.8241,"highestBid":3.75,"id":350,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.7943,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":50773.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.6314,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6401,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":3328.2300615,"change":0,"high24hr":3.75,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.7,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12251.57},"THB_KSM":{"baseVolume":255.9548351,"change":0,"high24hr":111.64,"highestBid":109.88,"id":67,"isFrozen":0,"last":110,"low24hr":109.01,"lowestAsk":111.24,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":28084.31},"THB_KUB":{"baseVolume":43296.66502675,"change":0,"high24hr":24.5,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.99,"low24hr":23.94,"lowestAsk":24.14,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1046856.99},"THB_L3":{"baseVolume":345151.72988907,"change":0,"high24hr":0.183,"highestBid":0.1788,"id":222,"isFrozen":0,"last":0.1788,"low24hr":0.1782,"lowestAsk":0.183,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":62830.61},"THB_LA":{"baseVolume":25963.71100267,"change":0,"high24hr":1.99,"highestBid":1.95,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.96,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":50636.7},"THB_LAYER":{"baseVolume":1058.40009246,"change":0,"high24hr":2.26,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2370.45},"THB_LDO":{"baseVolume":6335.46191535,"change":0,"high24hr":11.01,"highestBid":10.3,"id":141,"isFrozen":0,"last":10.23,"low24hr":10.21,"lowestAsk":10.33,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":65582.97},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":212504.45769515,"change":0,"high24hr":0.0825,"highestBid":0.0796,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0798,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":17239.37},"THB_LINK":{"baseVolume":668.30876896,"change":0,"high24hr":269,"highestBid":266.4,"id":15,"isFrozen":0,"last":266.34,"low24hr":261.51,"lowestAsk":266.99,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":178399.17},"THB_LIT":{"baseVolume":8848.03,"change":0,"high24hr":92.185,"highestBid":85.84,"id":415,"isFrozen":0,"last":85.887,"low24hr":84.653,"lowestAsk":86.991,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":771777.1},"THB_LM":{"baseVolume":1495059.39881474,"change":0,"high24hr":0.02028,"highestBid":0.0189,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01875,"lowestAsk":0.01923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28778.06},"THB_LPT":{"baseVolume":22.65645678,"change":0,"high24hr":52.89,"highestBid":50.01,"id":192,"isFrozen":0,"last":48.86,"low24hr":48.86,"lowestAsk":51.87,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1153.22},"THB_LQTY":{"baseVolume":71.2075242,"change":0,"high24hr":5.94,"highestBid":5.82,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.86,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_LRC":{"baseVolume":10400.57329404,"change":0,"high24hr":0.38,"highestBid":0.3374,"id":126,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.365,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":3599.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4767505305.991327,"change":0,"high24hr":0.002085,"highestBid":0.002027,"id":122,"isFrozen":0,"last":0.002029,"low24hr":0.002007,"lowestAsk":0.002029,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":9737418.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4.9137931,"change":0,"high24hr":8.12,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48351,"highestBid":1.41882,"id":440,"isFrozen":0,"last":1.42063,"low24hr":1.40509,"lowestAsk":1.44201,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":11708.76794005,"change":0,"high24hr":2.44,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.33,"lowestAsk":2.38,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":27941.41},"THB_MANTA":{"baseVolume":14222.02515849,"change":0,"high24hr":1.97,"highestBid":1.91,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.93,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":27752.97},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.4607,"id":446,"isFrozen":0,"last":13.6408,"low24hr":12.8838,"lowestAsk":13.6476,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":727562.89175881,"change":0,"high24hr":0.993,"highestBid":0.958,"id":186,"isFrozen":0,"last":0.976,"low24hr":0.95,"lowestAsk":0.967,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":702293.62},"THB_MBX":{"baseVolume":58846.23731988,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":48852.69},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1519887.56,"change":0,"high24hr":0.020018,"highestBid":0.018219,"id":335,"isFrozen":0,"last":0.018219,"low24hr":0.018134,"lowestAsk":0.018475,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":29572.51},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":5.0992,"id":372,"isFrozen":0,"last":5.0995,"low24hr":4.9723,"lowestAsk":5.169,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012639,"highestBid":0.012158,"id":365,"isFrozen":0,"last":0.012163,"low24hr":0.012001,"lowestAsk":0.012337,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5668,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":71206.11605073,"change":0,"high24hr":0.82,"highestBid":0.716,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.718,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":55237.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":14.02,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30805,"highestBid":0.29406,"id":400,"isFrozen":0,"last":0.29814,"low24hr":0.28987,"lowestAsk":0.29847,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034501,"id":473,"isFrozen":0,"last":0.0000034506,"low24hr":0.0000034093,"lowestAsk":0.0000035054,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":101267.6781914,"change":0,"high24hr":0.7698,"highestBid":0.7384,"id":353,"isFrozen":0,"last":0.738,"low24hr":0.738,"lowestAsk":0.7418,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":76188.14},"THB_MORPHO":{"baseVolume":60.77331099,"change":0,"high24hr":75.76,"highestBid":66.03,"id":296,"isFrozen":0,"last":66.99,"low24hr":66.56,"lowestAsk":66.57,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4255.71},"THB_MOVR":{"baseVolume":631.10914427,"change":0,"high24hr":47.1,"highestBid":45.12,"id":135,"isFrozen":0,"last":45.06,"low24hr":45.06,"lowestAsk":45.25,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":28991.33},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":1.0175,"highestBid":0.947,"id":355,"isFrozen":0,"last":0.9473,"low24hr":0.9422,"lowestAsk":0.9627,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":84386.71800629,"change":0,"high24hr":63.87,"highestBid":62.7,"id":69,"isFrozen":0,"last":62.66,"low24hr":61.86,"lowestAsk":62.79,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5303468.08},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.0020475,"id":366,"isFrozen":0,"last":0.0020715,"low24hr":0.0020284,"lowestAsk":0.0020898,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":1278.55734317,"change":0,"high24hr":1.6255,"highestBid":1.56,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.5891,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2033.28},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.413,"highestBid":24.5536,"id":55,"isFrozen":0,"last":24.5472,"low24hr":24.5221,"lowestAsk":24.924,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":89377.19417748,"change":0,"high24hr":0.0533,"highestBid":0.05114,"id":332,"isFrozen":0,"last":0.0533,"low24hr":0.05114,"lowestAsk":0.053,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4584.15},"THB_NXPC":{"baseVolume":9166.66220453,"change":0,"high24hr":8.94,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.73,"low24hr":8.65,"lowestAsk":8.75,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":80671.08},"THB_OBT":{"baseVolume":16800437.8,"change":0,"high24hr":0.012013,"highestBid":0.011477,"id":459,"isFrozen":0,"last":0.01149,"low24hr":0.011212,"lowestAsk":0.011658,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":193158.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":67175.2652948,"change":0,"high24hr":11.2,"highestBid":10.88,"id":174,"isFrozen":0,"last":10.85,"low24hr":10.76,"lowestAsk":10.9,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":732067.62},"THB_OP":{"baseVolume":852636.43048174,"change":0,"high24hr":3.55,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.33,"lowestAsk":3.39,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2918531.28},"THB_OPEN":{"baseVolume":1807.95074244,"change":0,"high24hr":5.06,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.98,"low24hr":4.9,"lowestAsk":4.98,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8874.24},"THB_OPG":{"baseVolume":406301.4,"change":0,"high24hr":4.06482,"highestBid":3.76157,"id":469,"isFrozen":0,"last":3.76834,"low24hr":3.71695,"lowestAsk":3.8137,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":1578696.92},"THB_ORCA":{"baseVolume":228.04387848,"change":0,"high24hr":39.36,"highestBid":38.55,"id":245,"isFrozen":0,"last":38.26,"low24hr":36.33,"lowestAsk":38.66,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":8802.39},"THB_ORDER":{"baseVolume":5811.08377941,"change":0,"high24hr":1.155,"highestBid":1.123,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.129,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":6603.07},"THB_OSMO":{"baseVolume":10,"change":0,"high24hr":1.1198,"highestBid":1.1198,"id":182,"isFrozen":0,"last":1.1198,"low24hr":1.1198,"lowestAsk":1.1577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_PARTI":{"baseVolume":761519.9,"change":0,"high24hr":1.3124,"highestBid":1.0811,"id":397,"isFrozen":0,"last":1.0997,"low24hr":0.9831,"lowestAsk":1.0981,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":847369.78},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02736723,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137852.7,"low24hr":136392,"lowestAsk":137833,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3758.05},"THB_PEAQ":{"baseVolume":5430.30212035,"change":0,"high24hr":0.61,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5902,"lowestAsk":0.66,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3250.2},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":50.7,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":50.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1540816.9,"change":0,"high24hr":0.211813,"highestBid":0.200404,"id":345,"isFrozen":0,"last":0.20302,"low24hr":0.198537,"lowestAsk":0.203021,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":314783.83},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18132,"id":384,"isFrozen":0,"last":0.18154,"low24hr":0.17922,"lowestAsk":0.18388,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":8241038180.2,"change":0,"high24hr":0.00009482,"highestBid":0.00008999,"id":472,"isFrozen":0,"last":0.00009119,"low24hr":0.00008857,"lowestAsk":0.00009121,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":764470.49},"THB_PERP":{"baseVolume":173979.51774506,"change":0,"high24hr":0.6796,"highestBid":0.6236,"id":152,"isFrozen":0,"last":0.6478,"low24hr":0.62,"lowestAsk":0.643,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":110226.68},"THB_PIEVERSE":{"baseVolume":655.5,"change":0,"high24hr":23.8781,"highestBid":22.2225,"id":394,"isFrozen":0,"last":22.2193,"low24hr":22.0629,"lowestAsk":22.5426,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":15225.82},"THB_PLN":{"baseVolume":1373757.43127203,"change":0,"high24hr":0.1163,"highestBid":0.1069,"id":165,"isFrozen":0,"last":0.1069,"low24hr":0.1069,"lowestAsk":0.111,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":152492.21},"THB_PLUME":{"baseVolume":2545613.14873527,"change":0,"high24hr":0.3497,"highestBid":0.3399,"id":266,"isFrozen":0,"last":0.3347,"low24hr":0.3347,"lowestAsk":0.3413,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":870716.34},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4208,"id":364,"isFrozen":0,"last":1.4395,"low24hr":1.4001,"lowestAsk":1.4396,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":85104.9138173,"change":0,"high24hr":2.68,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":226041.27},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.74042,"id":392,"isFrozen":0,"last":0.74734,"low24hr":0.71799,"lowestAsk":0.75232,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":793.27,"change":0,"high24hr":1.5992,"highestBid":1.4946,"id":363,"isFrozen":0,"last":1.517,"low24hr":1.4858,"lowestAsk":1.5155,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1205.49},"THB_PORTAL":{"baseVolume":2255248.29,"change":0,"high24hr":0.4165,"highestBid":0.3908,"id":391,"isFrozen":0,"last":0.3958,"low24hr":0.3834,"lowestAsk":0.3968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":900568.82},"THB_POW":{"baseVolume":20766.03711072,"change":0,"high24hr":1.5449,"highestBid":1.4701,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4683,"lowestAsk":1.4939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31318.96},"THB_PRCL":{"baseVolume":90558.17287083,"change":0,"high24hr":0.2304,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2355,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":20120.85},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.5993,"id":399,"isFrozen":0,"last":7.5996,"low24hr":7.47,"lowestAsk":7.7247,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":31208.99499555,"change":0,"high24hr":0.762,"highestBid":0.707,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.712,"lowestAsk":0.715,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":22536.58},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.56,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":3261.57580482,"change":0,"high24hr":0.4911,"highestBid":0.4664,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4664,"lowestAsk":0.4757,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1542.55},"THB_PUMP":{"baseVolume":1239024.4,"change":0,"high24hr":0.049152,"highestBid":0.046193,"id":371,"isFrozen":0,"last":0.046226,"low24hr":0.045591,"lowestAsk":0.046857,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":59110.36},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227811,"highestBid":0.0222911,"id":466,"isFrozen":0,"last":0.0226129,"low24hr":0.022174,"lowestAsk":0.0226173,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":12515.18596366,"change":0,"high24hr":1.623,"highestBid":1.581,"id":225,"isFrozen":0,"last":1.569,"low24hr":1.53,"lowestAsk":1.585,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":20023.62},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.12,"id":434,"isFrozen":0,"last":33.12,"low24hr":33.06,"lowestAsk":33.56,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03855,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":58.26740751,"change":0,"high24hr":2236.64,"highestBid":2169.17,"id":168,"isFrozen":0,"last":2205.21,"low24hr":2142.94,"lowestAsk":2205.63,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":130068.05},"THB_RAY":{"baseVolume":10.08110977,"change":0,"high24hr":23.29,"highestBid":22.41,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.13,"lowestAsk":22.72,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":228.44},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3433.46422135,"change":0,"high24hr":50.1,"highestBid":49.02,"id":145,"isFrozen":0,"last":50,"low24hr":48.81,"lowestAsk":49.99,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":169932.76},"THB_RECALL":{"baseVolume":31.62634408,"change":0,"high24hr":1.116,"highestBid":1.084,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.082,"lowestAsk":1.108,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34.83},"THB_RED":{"baseVolume":6236.30394419,"change":0,"high24hr":3.8,"highestBid":3.84,"id":263,"isFrozen":0,"last":3.8,"low24hr":3.68,"lowestAsk":3.87,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":23428.79},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1271045.52371123,"change":0,"high24hr":0.672,"highestBid":0.662,"id":287,"isFrozen":0,"last":0.667,"low24hr":0.628,"lowestAsk":0.666,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":826398.21},"THB_REZ":{"baseVolume":1056016.82592679,"change":0,"high24hr":0.089,"highestBid":0.0867,"id":198,"isFrozen":0,"last":0.0873,"low24hr":0.0849,"lowestAsk":0.087,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":91209.95},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.13,"low24hr":33.07,"lowestAsk":33.57,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":864.43709669,"change":0,"high24hr":52.9,"highestBid":51.41,"id":160,"isFrozen":0,"last":51.41,"low24hr":51.4,"lowestAsk":52.04,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":44870.52},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43972,"id":424,"isFrozen":0,"last":0.44008,"low24hr":0.42493,"lowestAsk":0.44612,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":82699.634009,"change":0,"high24hr":1.92,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.85,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":155275.6},"THB_RPL":{"baseVolume":1466.91,"change":0,"high24hr":62.22,"highestBid":60.992,"id":452,"isFrozen":0,"last":61.781,"low24hr":56.741,"lowestAsk":61.885,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":88347.67},"THB_RSR":{"baseVolume":128680.24030449,"change":0,"high24hr":0.04343,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04251,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5527.27},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.864,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.73,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":372106.48892886,"change":0,"high24hr":0.346,"highestBid":0.3363,"id":298,"isFrozen":0,"last":0.3366,"low24hr":0.3366,"lowestAsk":0.337,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":126172.06},"THB_SAND":{"baseVolume":90754.19370515,"change":0,"high24hr":1.671,"highestBid":1.6205,"id":82,"isFrozen":0,"last":1.6247,"low24hr":1.6103,"lowestAsk":1.6244,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":149459.15},"THB_SAPIEN":{"baseVolume":88978.21763219,"change":0,"high24hr":2.68,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.5,"lowestAsk":2.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":229280.61},"THB_SCA":{"baseVolume":1668.86583766,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":431.35},"THB_SCR":{"baseVolume":44707.12225605,"change":0,"high24hr":0.895,"highestBid":0.871,"id":251,"isFrozen":0,"last":0.874,"low24hr":0.874,"lowestAsk":0.873,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":40012.3},"THB_SCRT":{"baseVolume":901949.50935877,"change":0,"high24hr":1.5176,"highestBid":1.4218,"id":70,"isFrozen":0,"last":1.4287,"low24hr":1.39,"lowestAsk":1.4286,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1301282.71},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8608,"id":431,"isFrozen":0,"last":3.8643,"low24hr":3.861,"lowestAsk":3.9177,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":742.35546464,"change":0,"high24hr":1.648,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.64,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1219.76},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.48,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6942,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1702299747.6,"change":0,"high24hr":0.00014846,"highestBid":0.0001425,"id":356,"isFrozen":0,"last":0.00014439,"low24hr":0.00014107,"lowestAsk":0.00014441,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":245944.33},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.29135,"id":398,"isFrozen":0,"last":0.29146,"low24hr":0.28711,"lowestAsk":0.29555,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":42940.28815929,"change":0,"high24hr":0.1699,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1699,"low24hr":0.167,"lowestAsk":0.17,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":7209.52},"THB_SKL":{"baseVolume":2399892.6030785,"change":0,"high24hr":0.1779,"highestBid":0.155,"id":184,"isFrozen":0,"last":0.1573,"low24hr":0.1453,"lowestAsk":0.1561,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":376993.23},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.331778,"highestBid":0.301268,"id":421,"isFrozen":0,"last":0.305385,"low24hr":0.298772,"lowestAsk":0.305386,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2920.34478111,"change":0,"high24hr":2.0891,"highestBid":2.0023,"id":294,"isFrozen":0,"last":2.0335,"low24hr":1.9537,"lowestAsk":2.0626,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5924.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":300876.7202881,"change":0,"high24hr":0.25,"highestBid":0.2416,"id":13,"isFrozen":0,"last":0.2416,"low24hr":0.2416,"lowestAsk":0.2454,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":74899.02},"THB_SNX":{"baseVolume":9079.91506008,"change":0,"high24hr":8.18,"highestBid":7.98,"id":79,"isFrozen":0,"last":8.03,"low24hr":7.53,"lowestAsk":8.03,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":69404.3},"THB_SOL":{"baseVolume":4585.88646631,"change":0,"high24hr":2620.69,"highestBid":2551.89,"id":118,"isFrozen":0,"last":2555.98,"low24hr":2516.26,"lowestAsk":2555.98,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":11835550.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7925.05178865,"change":0,"high24hr":0.9,"highestBid":0.807,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.803,"lowestAsk":0.845,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6589.83},"THB_SOON":{"baseVolume":20459.71159021,"change":0,"high24hr":5.72,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.6,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":114613.5},"THB_SOPH":{"baseVolume":1134.14253071,"change":0,"high24hr":0.155,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175.8},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4109,"highestBid":10.2693,"id":449,"isFrozen":0,"last":10.2752,"low24hr":10.1575,"lowestAsk":10.4136,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":55638.32244355,"change":0,"high24hr":1.5398,"highestBid":1.4657,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":83315.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6299.56820156,"change":0,"high24hr":0.5755,"highestBid":0.5686,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5789,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3622.97},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.55,"id":358,"isFrozen":0,"last":12.5534,"low24hr":12.1995,"lowestAsk":12.7186,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":266400.51945399,"change":0,"high24hr":1.08,"highestBid":1.023,"id":312,"isFrozen":0,"last":1.028,"low24hr":1.023,"lowestAsk":1.03,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":279578.39},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":60.06,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":70.83,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":47594.3,"change":0,"high24hr":1.25918,"highestBid":1.23513,"id":494,"isFrozen":0,"last":1.23381,"low24hr":1.16136,"lowestAsk":1.25241,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":58677.41},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":138342.67880319,"change":0,"high24hr":5.46,"highestBid":5.12,"id":142,"isFrozen":0,"last":5.13,"low24hr":5.06,"lowestAsk":5.14,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":719456.41},"THB_STO":{"baseVolume":568384.20969023,"change":0,"high24hr":1.5112,"highestBid":1.4615,"id":281,"isFrozen":0,"last":1.4701,"low24hr":1.4543,"lowestAsk":1.47,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":837143.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0105,"id":379,"isFrozen":0,"last":1.0239,"low24hr":1.0009,"lowestAsk":1.0241,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":49728.61702454,"change":0,"high24hr":24.98,"highestBid":24.65,"id":235,"isFrozen":0,"last":24.7,"low24hr":24.03,"lowestAsk":24.69,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1221564.48},"THB_SUMX":{"baseVolume":33464.6782656,"change":0,"high24hr":0.3271,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3271,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10359.55},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61948,"highestBid":0.61226,"id":408,"isFrozen":0,"last":0.61227,"low24hr":0.60553,"lowestAsk":0.62051,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3059.76281088,"change":0,"high24hr":5.68,"highestBid":5.42,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.44,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":16639.77},"THB_SWELL":{"baseVolume":150973.34332929,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02355,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3565.65},"THB_SXT":{"baseVolume":1906658.44598991,"change":0,"high24hr":0.3899,"highestBid":0.2695,"id":279,"isFrozen":0,"last":0.2989,"low24hr":0.2424,"lowestAsk":0.3033,"percentChange":23.31,"prevClose":0,"prevOpen":0,"quoteVolume":583151.21},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7433.51197192,"change":0,"high24hr":6.84,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.79,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":47650.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.63721,"highestBid":2.53818,"id":435,"isFrozen":0,"last":2.57187,"low24hr":2.50441,"lowestAsk":2.57455,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":37009.53216074,"change":0,"high24hr":2.91,"highestBid":2.74,"id":309,"isFrozen":0,"last":2.84,"low24hr":2.72,"lowestAsk":2.88,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":105121.15},"THB_TAO":{"baseVolume":11.36833979,"change":0,"high24hr":7147.25,"highestBid":6945.22,"id":352,"isFrozen":0,"last":7002.37,"low24hr":6873.19,"lowestAsk":7024.17,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":79623.92},"THB_TIA":{"baseVolume":4300.16939467,"change":0,"high24hr":13.85,"highestBid":13.63,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.23,"lowestAsk":13.66,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":58371.83},"THB_TNSR":{"baseVolume":11921.00118886,"change":0,"high24hr":1.09,"highestBid":1.055,"id":233,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.059,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":12801.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078359,"highestBid":0.075595,"id":445,"isFrozen":0,"last":0.076472,"low24hr":0.074602,"lowestAsk":0.076812,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.003745,"id":369,"isFrozen":0,"last":0.0037484,"low24hr":0.0036995,"lowestAsk":0.0037969,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":445600.47281391,"change":0,"high24hr":0.0671,"highestBid":0.0659,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0663,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":29498.81},"THB_TRAC":{"baseVolume":584.2648474,"change":0,"high24hr":9,"highestBid":8.69,"id":194,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":8.99,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":5251.97},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":488.62,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":508.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":19280.83853221,"change":0,"high24hr":1.5587,"highestBid":1.4165,"id":307,"isFrozen":0,"last":1.493,"low24hr":1.421,"lowestAsk":1.493,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":28495.12},"THB_TRIA":{"baseVolume":6997835.6,"change":0,"high24hr":0.311716,"highestBid":0.273165,"id":450,"isFrozen":0,"last":0.273188,"low24hr":0.259591,"lowestAsk":0.277403,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":2002191.93},"THB_TRUMP":{"baseVolume":3295.27,"change":0,"high24hr":54.652,"highestBid":52.154,"id":359,"isFrozen":0,"last":52.154,"low24hr":51.079,"lowestAsk":52.861,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":176229.97},"THB_TRX":{"baseVolume":16865.81512768,"change":0,"high24hr":11.03,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.93,"lowestAsk":10.99,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":185288.41},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.11,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4468.65983608,"change":0,"high24hr":14.22,"highestBid":12.63,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":13.43,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":60036.1},"THB_UNI":{"baseVolume":45379.16710614,"change":0,"high24hr":127.83,"highestBid":121.83,"id":74,"isFrozen":0,"last":121.66,"low24hr":117.41,"lowestAsk":122.01,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":5568236.45},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.48,"low24hr":33.05,"lowestAsk":33.55,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.53,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.1,"low24hr":33.04,"lowestAsk":33.54,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":101544.97,"change":0,"high24hr":33.31,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.31,"low24hr":33.23,"lowestAsk":33.31,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3377332.03},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32.3,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9668695.04,"change":0,"high24hr":33.3,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.22,"lowestAsk":33.29,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":321453103.51},"THB_VELO":{"baseVolume":122691.5798014,"change":0,"high24hr":0.7392,"highestBid":0.7076,"id":176,"isFrozen":0,"last":0.7123,"low24hr":0.7001,"lowestAsk":0.7152,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":88000.74},"THB_VIC":{"baseVolume":73.39955849,"change":0,"high24hr":1.323,"highestBid":1.262,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.323,"lowestAsk":1.338,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.11},"THB_VIRTUAL":{"baseVolume":10571.79673012,"change":0,"high24hr":20.91,"highestBid":19.86,"id":258,"isFrozen":0,"last":20.09,"low24hr":19.83,"lowestAsk":20.09,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":217280.29},"THB_VOOI":{"baseVolume":1110855.8,"change":0,"high24hr":0.29656,"highestBid":0.268593,"id":460,"isFrozen":0,"last":0.269215,"low24hr":0.264065,"lowestAsk":0.27338,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":309944.75},"THB_VVV":{"baseVolume":602.21,"change":0,"high24hr":366.871,"highestBid":358.255,"id":426,"isFrozen":0,"last":358.655,"low24hr":341.25,"lowestAsk":363.011,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":210407.12},"THB_W":{"baseVolume":157197.9466211,"change":0,"high24hr":0.3329,"highestBid":0.3253,"id":231,"isFrozen":0,"last":0.3253,"low24hr":0.32,"lowestAsk":0.326,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":51897.6},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2002.15716352,"change":0,"high24hr":1.623,"highestBid":1.472,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3038.86},"THB_WEMIX":{"baseVolume":2164.147,"change":0,"high24hr":8.8721,"highestBid":8.3678,"id":354,"isFrozen":0,"last":8.4823,"low24hr":8.3255,"lowestAsk":8.5059,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":18881.62},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3957,"highestBid":2.2334,"id":419,"isFrozen":0,"last":2.2663,"low24hr":2.2124,"lowestAsk":2.2666,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7095.8,"change":0,"high24hr":5.193,"highestBid":4.979,"id":357,"isFrozen":0,"last":4.983,"low24hr":4.906,"lowestAsk":5.049,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":35534.73},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.000707,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":511183.81149815,"change":0,"high24hr":13.87,"highestBid":13.56,"id":162,"isFrozen":0,"last":13.58,"low24hr":13.03,"lowestAsk":13.58,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":6819993.94},"THB_WLFI":{"baseVolume":4206.3,"change":0,"high24hr":1.9767,"highestBid":1.9135,"id":361,"isFrozen":0,"last":1.9123,"low24hr":1.8802,"lowestAsk":1.9391,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8128.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3911,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23231,"id":447,"isFrozen":0,"last":0.23192,"low24hr":0.22917,"lowestAsk":0.2355,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":713.74577681,"change":0,"high24hr":0.3566,"highestBid":0.3515,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.3941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":254.53},"THB_XAUT":{"baseVolume":5.86965067,"change":0,"high24hr":136634.94,"highestBid":136243.04,"id":331,"isFrozen":0,"last":136372.88,"low24hr":136117.69,"lowestAsk":136372.88,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":799838.99},"THB_XDC":{"baseVolume":5077.7382405,"change":0,"high24hr":0.9154,"highestBid":0.8979,"id":265,"isFrozen":0,"last":0.9154,"low24hr":0.8975,"lowestAsk":0.9145,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4576.13},"THB_XLM":{"baseVolume":825942.37201501,"change":0,"high24hr":6.44,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.2,"low24hr":5.97,"lowestAsk":6.21,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":5190555.43},"THB_XMN":{"baseVolume":1618294.78880791,"change":0,"high24hr":0.0428,"highestBid":0.03838,"id":349,"isFrozen":0,"last":0.039,"low24hr":0.039,"lowestAsk":0.04232,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":64972.03},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":309005.7332393,"change":0,"high24hr":3.1713,"highestBid":3.0245,"id":320,"isFrozen":0,"last":3.0395,"low24hr":3.0038,"lowestAsk":3.0324,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":947015.09},"THB_XRP":{"baseVolume":257774.01556986,"change":0,"high24hr":37.2,"highestBid":36.39,"id":10,"isFrozen":0,"last":36.41,"low24hr":36.2,"lowestAsk":36.4,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":9449171.18},"THB_XTZ":{"baseVolume":679.37768514,"change":0,"high24hr":7.88,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.63,"lowestAsk":7.66,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":5293.08},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6436,"highestBid":2.5119,"id":373,"isFrozen":0,"last":2.5143,"low24hr":2.4905,"lowestAsk":2.5458,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.42726738,"change":0,"high24hr":75378.86,"highestBid":69352.4,"id":73,"isFrozen":0,"last":69223.18,"low24hr":69000,"lowestAsk":74933.47,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":168470.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.12121,"id":418,"isFrozen":0,"last":1.1209,"low24hr":1.11329,"lowestAsk":1.13637,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":19646.4,"change":0,"high24hr":4.272,"highestBid":3.9029,"id":401,"isFrozen":0,"last":3.954,"low24hr":3.8816,"lowestAsk":3.9569,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":80046.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2550070.92238707,"change":0,"high24hr":0.0714,"highestBid":0.0646,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0637,"lowestAsk":0.0651,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":171094.71},"THB_ZEREBRO":{"baseVolume":155327.1,"change":0,"high24hr":1.2187,"highestBid":1.18146,"id":388,"isFrozen":0,"last":1.18216,"low24hr":1.14103,"lowestAsk":1.1981,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":184361.73},"THB_ZETA":{"baseVolume":36161.38085195,"change":0,"high24hr":1.211,"highestBid":1.146,"id":173,"isFrozen":0,"last":1.174,"low24hr":1.165,"lowestAsk":1.184,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":43265.46},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.48282,"id":467,"isFrozen":0,"last":1.50294,"low24hr":1.45666,"lowestAsk":1.50296,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2667154.74041861,"change":0,"high24hr":0.104,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0988,"low24hr":0.0988,"lowestAsk":0.0988,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":270220.64},"THB_ZK":{"baseVolume":9669.71662169,"change":0,"high24hr":0.3568,"highestBid":0.3462,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3693,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3406.48},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.4728,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4897,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.57197,"highestBid":1.50562,"id":423,"isFrozen":0,"last":1.53011,"low24hr":1.48045,"lowestAsk":1.52817,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24059,"highestBid":0.22977,"id":368,"isFrozen":0,"last":0.22987,"low24hr":0.22718,"lowestAsk":0.23298,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":16862705.42648461,"change":0,"high24hr":0.037,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03201,"low24hr":0.0315,"lowestAsk":0.03399,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":590550.37},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.98,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":323.82651867,"change":0,"high24hr":2.96,"highestBid":2.73,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":2.92,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":950.94},"USDT_SUI":{"baseVolume":4185.11,"change":0,"high24hr":0.7555,"highestBid":0.7395,"id":491,"isFrozen":0,"last":0.7398,"low24hr":0.717,"lowestAsk":0.7418,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3097.750008}},"history":{"THB_USDT":[]}}