{"live_data":{"THB_0G":{"id":336,"last":11.25,"lowestAsk":11.01,"highestBid":10.85,"percentChange":25,"baseVolume":27010.36348719,"quoteVolume":299046.84,"isFrozen":0,"high24hr":13.418,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.429,"highestBid":3.392,"percentChange":1.47,"baseVolume":6127.39346071,"quoteVolume":21328.01,"isFrozen":0,"high24hr":3.517,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.22,"lowestAsk":2.24,"highestBid":2.117,"percentChange":-2.2,"baseVolume":5332.88856427,"quoteVolume":12280.6,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5540,"lowestAsk":5621.29,"highestBid":5523.14,"percentChange":10.54,"baseVolume":350.21096765,"quoteVolume":1962440.82,"isFrozen":0,"high24hr":5899.94,"low24hr":4961.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.56,"lowestAsk":10.75,"highestBid":10.56,"percentChange":-9.67,"baseVolume":238415.32318046,"quoteVolume":2708023.58,"isFrozen":0,"high24hr":12.25,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206168,"lowestAsk":0.206155,"highestBid":0.202924,"percentChange":4.04,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":-0.66,"baseVolume":18733.03556578,"quoteVolume":25952.13,"isFrozen":0,"high24hr":1.3891,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.209,"lowestAsk":8.206,"highestBid":8.193,"percentChange":-0.5,"baseVolume":2573277.8025832,"quoteVolume":21350806.24,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":27.49,"highestBid":26.97,"percentChange":-2.91,"baseVolume":1310.73406775,"quoteVolume":35895.93,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.84,"lowestAsk":0.87,"highestBid":0.8438,"percentChange":-1.21,"baseVolume":19356.59146784,"quoteVolume":16597.64,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.229,"lowestAsk":0.22923,"highestBid":0.22511,"percentChange":-0.62,"baseVolume":583479.61,"quoteVolume":132961.54,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9236,"lowestAsk":7.0269,"highestBid":6.92,"percentChange":-3.12,"baseVolume":28.5,"quoteVolume":199.49,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7702,"lowestAsk":0.7707,"highestBid":0.7589,"percentChange":1.3,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82685,"lowestAsk":1.84747,"highestBid":1.81791,"percentChange":0.47,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.89109,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.237,"lowestAsk":4.27,"highestBid":4.26,"percentChange":-2.82,"baseVolume":701624.22712306,"quoteVolume":3167676.19,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2663,"highestBid":0.2552,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10831,"lowestAsk":0.10989,"highestBid":0.10822,"percentChange":-0.08,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1644,"highestBid":0.1601,"percentChange":3.13,"baseVolume":37233.03279096,"quoteVolume":6169.26,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.985,"lowestAsk":5.058,"highestBid":5.043,"percentChange":0.71,"baseVolume":55937.02918971,"quoteVolume":280595.13,"isFrozen":0,"high24hr":5.152,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.926,"lowestAsk":9.0567,"highestBid":8.9195,"percentChange":-8.53,"baseVolume":18831.33,"quoteVolume":180446.32,"isFrozen":0,"high24hr":10.2415,"low24hr":8.896,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.5,"lowestAsk":9.54,"highestBid":9.061,"percentChange":3.37,"baseVolume":652.71915588,"quoteVolume":6269.46,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.28,"lowestAsk":26.88,"highestBid":26.82,"percentChange":-3.03,"baseVolume":9732.89056168,"quoteVolume":263989.77,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.009,"lowestAsk":6.967,"highestBid":6.94,"percentChange":3.38,"baseVolume":910785.5526369,"quoteVolume":6213467.33,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.596,"highestBid":4.34,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3997,"highestBid":0.3607,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.22,"lowestAsk":24.56,"highestBid":24.22,"percentChange":3.41,"baseVolume":31507.61,"quoteVolume":760622.62,"isFrozen":0,"high24hr":24.71,"low24hr":23.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2018,"lowestAsk":0.2049,"highestBid":0.2012,"percentChange":0.9,"baseVolume":118775.85324442,"quoteVolume":23901.92,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":58.23,"highestBid":58.05,"percentChange":-8.81,"baseVolume":295.4768001,"quoteVolume":17705.73,"isFrozen":0,"high24hr":63.79,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3035,"lowestAsk":8.2665,"highestBid":8.1329,"percentChange":1.35,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":380.6,"lowestAsk":381.29,"highestBid":380.75,"percentChange":9.41,"baseVolume":34599.52476993,"quoteVolume":13107469.68,"isFrozen":0,"high24hr":438,"low24hr":347.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7654,"lowestAsk":0.7663,"highestBid":0.7532,"percentChange":-0.18,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.25,"highestBid":4.14,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8277,"lowestAsk":1.7665,"highestBid":1.7516,"percentChange":5.65,"baseVolume":15069.18788441,"quoteVolume":26838.7,"isFrozen":0,"high24hr":1.8277,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":38.68,"highestBid":36,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58873,"lowestAsk":0.59696,"highestBid":0.58803,"percentChange":-11.57,"baseVolume":697395.7,"quoteVolume":429534.29,"isFrozen":0,"high24hr":0.6715,"low24hr":0.55025,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026286,"lowestAsk":0.026866,"highestBid":0.026378,"percentChange":-2.28,"baseVolume":8490232.18545834,"quoteVolume":228337.13,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4782,"highestBid":0.4599,"percentChange":-0.2,"baseVolume":11363.32524716,"quoteVolume":5111.73,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3786e-8,"lowestAsk":1.398e-8,"highestBid":1.3766e-8,"percentChange":-1.81,"baseVolume":5299332243422.7,"quoteVolume":74367.92,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.47,"lowestAsk":4.56,"highestBid":4.43,"percentChange":3.95,"baseVolume":22823.07623596,"quoteVolume":101313.79,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18465,"lowestAsk":2.1848,"highestBid":2.1519,"percentChange":0.97,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.358,"highestBid":7.293,"percentChange":2.21,"baseVolume":9856.79655409,"quoteVolume":72671.38,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.51,"percentChange":0.22,"baseVolume":1125.16040688,"quoteVolume":5063.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24067,"lowestAsk":2.27419,"highestBid":2.24133,"percentChange":1.31,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.08,"lowestAsk":3.037,"highestBid":3.01,"percentChange":2.33,"baseVolume":11800.53514072,"quoteVolume":36601.55,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10313.49,"lowestAsk":10386.62,"highestBid":10342.53,"percentChange":-0.29,"baseVolume":85.29056602,"quoteVolume":883732.35,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070029,"lowestAsk":0.069766,"highestBid":0.068663,"percentChange":3.04,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7323,"highestBid":0.6901,"percentChange":1.01,"baseVolume":101294.91499706,"quoteVolume":68591.79,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20402,"lowestAsk":2.23545,"highestBid":2.20156,"percentChange":1.07,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.25425,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0138,"lowestAsk":0.01461,"highestBid":0.0141,"percentChange":-5.67,"baseVolume":7606329.21673781,"quoteVolume":107269.91,"isFrozen":0,"high24hr":0.015,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22334,"lowestAsk":2.25504,"highestBid":2.22289,"percentChange":0.6,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.288,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.662,"highestBid":0.6425,"percentChange":0.76,"baseVolume":911.63491825,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6294,"highestBid":0.6126,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25345.78,"lowestAsk":25364.47,"highestBid":25336.99,"percentChange":-1.32,"baseVolume":174.38673784,"quoteVolume":4449068.54,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033405,"lowestAsk":0.034002,"highestBid":0.03349,"percentChange":2.96,"baseVolume":486945.47,"quoteVolume":16125.27,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.000126,"lowestAsk":0.00012605,"highestBid":0.00012423,"percentChange":7.06,"baseVolume":7947765694.7,"quoteVolume":969184.09,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.59812,"lowestAsk":28.01029,"highestBid":27.5535,"percentChange":-7.44,"baseVolume":95230.6,"quoteVolume":2720978.57,"isFrozen":0,"high24hr":30.46104,"low24hr":27.45385,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18861,"lowestAsk":0.19137,"highestBid":0.18851,"percentChange":1.26,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9281,"lowestAsk":2.9275,"highestBid":2.8831,"percentChange":5.02,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3685,"lowestAsk":3.42072,"highestBid":3.36318,"percentChange":6.32,"baseVolume":455967.2,"quoteVolume":1510316.52,"isFrozen":0,"high24hr":3.50339,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2803826.15,"lowestAsk":2803047.54,"highestBid":2802963.16,"percentChange":-0.18,"baseVolume":52.57035658,"quoteVolume":147376442.77,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124311,"lowestAsk":0.0000126226,"highestBid":0.0000124261,"percentChange":-1.17,"baseVolume":2530679446.2,"quoteVolume":31866.19,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000123589,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.077,"highestBid":3.07,"percentChange":0.33,"baseVolume":48146.74594219,"quoteVolume":147166.65,"isFrozen":0,"high24hr":3.13,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5428,"highestBid":0.5152,"percentChange":2.94,"baseVolume":99588.16527676,"quoteVolume":52302.49,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.94,"lowestAsk":85.975,"highestBid":84.762,"percentChange":-2.43,"baseVolume":495.8,"quoteVolume":43045.31,"isFrozen":0,"high24hr":88.267,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.425,"highestBid":1.406,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.97,"lowestAsk":1.991,"highestBid":1.97,"percentChange":-4.83,"baseVolume":303209.95229659,"quoteVolume":613860.88,"isFrozen":0,"high24hr":2.07,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.437,"lowestAsk":3.418,"highestBid":3.09,"percentChange":8.77,"baseVolume":69170.49863661,"quoteVolume":243772.18,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1053,"lowestAsk":0.10575,"highestBid":0.1006,"percentChange":6.96,"baseVolume":366927.13878966,"quoteVolume":38475.2,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9624,"highestBid":0.8555,"percentChange":0,"baseVolume":542.90650381,"quoteVolume":497.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.141,"lowestAsk":5.2197,"highestBid":5.1407,"percentChange":-3.1,"baseVolume":2474.4,"quoteVolume":13148.03,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.6724,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71634,"lowestAsk":0.72633,"highestBid":0.71599,"percentChange":-0.12,"baseVolume":34210.19,"quoteVolume":25303.27,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45091,"lowestAsk":0.45099,"highestBid":0.44411,"percentChange":6.51,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.51746,"lowestAsk":1.51816,"highestBid":1.496,"percentChange":4.75,"baseVolume":49723.3,"quoteVolume":73115.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.541,"lowestAsk":0.566,"highestBid":0.5253,"percentChange":2.46,"baseVolume":286078.87270207,"quoteVolume":153581.85,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.85,"highestBid":755.18,"percentChange":-2.35,"baseVolume":3.87627778,"quoteVolume":3059.26,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4023,"highestBid":0.3963,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.8098,"highestBid":0.7623,"percentChange":6.56,"baseVolume":62287.44136341,"quoteVolume":47290.29,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86395,"lowestAsk":0.8773,"highestBid":0.86362,"percentChange":-1.8,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85887,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18708,"lowestAsk":1.18763,"highestBid":1.16994,"percentChange":-2.51,"baseVolume":95052.88,"quoteVolume":112452.51,"isFrozen":0,"high24hr":1.24762,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.87,"lowestAsk":12.92,"highestBid":12.89,"percentChange":7.25,"baseVolume":2510089.63841418,"quoteVolume":32610243.34,"isFrozen":0,"high24hr":13.95,"low24hr":11.93,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0096,"highestBid":0.9861,"percentChange":1.01,"baseVolume":96220.37187025,"quoteVolume":96574.81,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":10.99,"highestBid":10.81,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.976,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7744,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03672,"lowestAsk":0.036772,"highestBid":0.036176,"percentChange":1.81,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037147,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009407,"lowestAsk":0.009407,"highestBid":0.009121,"percentChange":-0.56,"baseVolume":17742851.11241755,"quoteVolume":163531.21,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1616,"lowestAsk":3.1575,"highestBid":3.1562,"percentChange":0.37,"baseVolume":9141726.30240535,"quoteVolume":28855015.66,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0288,"highestBid":0.9964,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058873,"lowestAsk":0.059736,"highestBid":0.05883,"percentChange":-0.51,"baseVolume":2579710.4,"quoteVolume":153997.78,"isFrozen":0,"high24hr":0.061516,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.13,"lowestAsk":40.08,"highestBid":39.91,"percentChange":-0.33,"baseVolume":24679.28795166,"quoteVolume":987569.04,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.601,"lowestAsk":4.707,"highestBid":4.692,"percentChange":1.79,"baseVolume":93155.79112908,"quoteVolume":428708.36,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0493,"lowestAsk":2.1117,"highestBid":2.079,"percentChange":3,"baseVolume":286314.89086709,"quoteVolume":658058.98,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5788,"lowestAsk":17.8465,"highestBid":17.5725,"percentChange":-3.34,"baseVolume":48416.7,"quoteVolume":879431.04,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.556,"lowestAsk":8.589,"highestBid":8.494,"percentChange":1.86,"baseVolume":46914.51403373,"quoteVolume":403815.21,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0552,"lowestAsk":0.06437,"highestBid":0.05557,"percentChange":-2.21,"baseVolume":403183.09943526,"quoteVolume":22543.73,"isFrozen":0,"high24hr":0.05645,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87183,"lowestAsk":1.90014,"highestBid":1.87124,"percentChange":0.86,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.544,"lowestAsk":8.516,"highestBid":8.44,"percentChange":-4.11,"baseVolume":287902.57744745,"quoteVolume":2435515.39,"isFrozen":0,"high24hr":8.98,"low24hr":8.225,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9912,"lowestAsk":0.9891,"highestBid":0.9816,"percentChange":-0.25,"baseVolume":103809.67139338,"quoteVolume":104671.72,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":243,"lowestAsk":241.78,"highestBid":236.53,"percentChange":7.65,"baseVolume":790.78779025,"quoteVolume":183488.41,"isFrozen":0,"high24hr":243,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.02,"highestBid":32.72,"percentChange":-1.9,"baseVolume":186.16002827,"quoteVolume":6054.06,"isFrozen":0,"high24hr":33.13,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.91,"lowestAsk":16.83,"highestBid":16.8,"percentChange":5.03,"baseVolume":93996.42553023,"quoteVolume":1535874.39,"isFrozen":0,"high24hr":16.91,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.271,"lowestAsk":2.258,"highestBid":2.251,"percentChange":-0.39,"baseVolume":70288.04520502,"quoteVolume":159550.21,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03207,"lowestAsk":0.03237,"highestBid":0.03001,"percentChange":-13.09,"baseVolume":39617141.90831294,"quoteVolume":1280592.53,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90425.04,"lowestAsk":90425.05,"highestBid":90389.46,"percentChange":0.4,"baseVolume":719.50186953,"quoteVolume":65176262.21,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.24,"lowestAsk":26.27,"highestBid":26.19,"percentChange":10.39,"baseVolume":65392.94011227,"quoteVolume":1691507.07,"isFrozen":0,"high24hr":27.43,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11764,"lowestAsk":0.11938,"highestBid":0.11759,"percentChange":0.74,"baseVolume":518422.2,"quoteVolume":60531.92,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.5,"lowestAsk":7.679,"highestBid":7.62,"percentChange":-2.22,"baseVolume":154184.28390852,"quoteVolume":1199735.41,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.17,"highestBid":4.113,"percentChange":0.25,"baseVolume":55.40444385,"quoteVolume":222.47,"isFrozen":0,"high24hr":4.04,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75,"lowestAsk":0.76047,"highestBid":0.74796,"percentChange":-1.32,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7111,"lowestAsk":0.71015,"highestBid":0.6983,"percentChange":2.61,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.42,"lowestAsk":39.68,"highestBid":35.55,"percentChange":1.06,"baseVolume":3631.29565669,"quoteVolume":138533.81,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14638,"lowestAsk":2.17703,"highestBid":2.14623,"percentChange":0.7,"baseVolume":374469.92,"quoteVolume":813677.23,"isFrozen":0,"high24hr":2.2779,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091326,"lowestAsk":0.00092529,"highestBid":0.00091192,"percentChange":0.57,"baseVolume":97596589.4,"quoteVolume":87667.91,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.049,"lowestAsk":1.04,"highestBid":1.029,"percentChange":2.54,"baseVolume":7439.5883102,"quoteVolume":7582,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.211,"lowestAsk":49.718,"highestBid":48.963,"percentChange":5.13,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2191,"lowestAsk":2.4764,"highestBid":2.4105,"percentChange":-2.33,"baseVolume":20293.78168637,"quoteVolume":48287.61,"isFrozen":0,"high24hr":2.4802,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54241,"lowestAsk":0.55212,"highestBid":0.5403,"percentChange":-3.65,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.58122,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.38,"highestBid":9.84,"percentChange":6.97,"baseVolume":1628.98931345,"quoteVolume":17283.27,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1637,"lowestAsk":0.1641,"highestBid":0.1629,"percentChange":-1.09,"baseVolume":4348868.85150908,"quoteVolume":713760,"isFrozen":0,"high24hr":0.1675,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0751,"lowestAsk":0.0752,"highestBid":0.07502,"percentChange":5.77,"baseVolume":155476638.83260408,"quoteVolume":11777874.69,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.228,"highestBid":4.189,"percentChange":3.06,"baseVolume":7551.93963839,"quoteVolume":31342.68,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2592,"lowestAsk":0.2604,"highestBid":0.2577,"percentChange":3.6,"baseVolume":507377.15542439,"quoteVolume":128621.88,"isFrozen":0,"high24hr":0.2609,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28344,"lowestAsk":0.28677,"highestBid":0.28241,"percentChange":1.39,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4166.98,"highestBid":3901.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64725,"lowestAsk":0.647,"highestBid":0.63697,"percentChange":4.2,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.339083,"lowestAsk":0.343996,"highestBid":0.338884,"percentChange":-11.12,"baseVolume":337744.1,"quoteVolume":117835.58,"isFrozen":0,"high24hr":0.382165,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.05,"lowestAsk":51.68,"highestBid":51.13,"percentChange":-12.38,"baseVolume":3504.67964973,"quoteVolume":183263.76,"isFrozen":0,"high24hr":57.12,"low24hr":50.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.61,"lowestAsk":24.8,"highestBid":23.6,"percentChange":24.99,"baseVolume":155983.38880897,"quoteVolume":3725183.54,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.98,"lowestAsk":0.9941,"highestBid":0.9879,"percentChange":-3.86,"baseVolume":258754.87528639,"quoteVolume":258850.37,"isFrozen":0,"high24hr":1.1091,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":368.54,"highestBid":351.69,"percentChange":4.6,"baseVolume":119.60311421,"quoteVolume":30503.19,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6456,"highestBid":0.6422,"percentChange":-4.89,"baseVolume":131306.0198899,"quoteVolume":84012.97,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.53,"lowestAsk":3.53,"highestBid":3.524,"percentChange":-17.33,"baseVolume":7620241.36845333,"quoteVolume":28747608.53,"isFrozen":0,"high24hr":4.28,"low24hr":3.47,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2069,"highestBid":0.205,"percentChange":5.84,"baseVolume":162784.98673374,"quoteVolume":32848.93,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.205,"lowestAsk":0.2074,"highestBid":0.205,"percentChange":-2.89,"baseVolume":244229.39656906,"quoteVolume":50364.26,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.96,"lowestAsk":15.91,"highestBid":15.71,"percentChange":0.82,"baseVolume":12219.98367751,"quoteVolume":218955.73,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19073,"lowestAsk":2.18954,"highestBid":2.15723,"percentChange":4.07,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.2001,"highestBid":0.195,"percentChange":0.2,"baseVolume":199123.75313194,"quoteVolume":39684.3,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9727,"lowestAsk":1.0024,"highestBid":0.9945,"percentChange":3.11,"baseVolume":42024.90167383,"quoteVolume":39714.55,"isFrozen":0,"high24hr":0.9888,"low24hr":0.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2895.47,"lowestAsk":2901.93,"highestBid":2892.25,"percentChange":-1.35,"baseVolume":451.11026341,"quoteVolume":1318371.63,"isFrozen":0,"high24hr":2981.43,"low24hr":2871,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.45,"highestBid":2.38,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1985,"lowestAsk":3.2499,"highestBid":3.1984,"percentChange":2.91,"baseVolume":12874,"quoteVolume":40989.37,"isFrozen":0,"high24hr":3.2984,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.44,"lowestAsk":114.71,"highestBid":112.88,"percentChange":5.39,"baseVolume":8268.43571214,"quoteVolume":912051.63,"isFrozen":0,"high24hr":119.98,"low24hr":100.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.264,"highestBid":1.24,"percentChange":3.84,"baseVolume":15811.89319738,"quoteVolume":19821.35,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":131.24,"highestBid":116.91,"percentChange":7.99,"baseVolume":119.57469879,"quoteVolume":14988.12,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.689,"lowestAsk":5.602,"highestBid":5.563,"percentChange":0.51,"baseVolume":18119.94635906,"quoteVolume":104543.21,"isFrozen":0,"high24hr":5.918,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":265.94,"lowestAsk":265.66,"highestBid":256.44,"percentChange":8.55,"baseVolume":3122.91205308,"quoteVolume":780636.84,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.35,"highestBid":5.301,"percentChange":3.45,"baseVolume":12127.37628515,"quoteVolume":63064.94,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03056,"lowestAsk":0.03052,"highestBid":0.03041,"percentChange":0.2,"baseVolume":100372066.05091546,"quoteVolume":3012082.77,"isFrozen":0,"high24hr":0.03099,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1133,"highestBid":0.1111,"percentChange":-5.61,"baseVolume":685482.87419519,"quoteVolume":76449.01,"isFrozen":0,"high24hr":0.1177,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03175,"highestBid":0.03088,"percentChange":3.7,"baseVolume":248950.52534629,"quoteVolume":7588.43,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176888,"lowestAsk":0.17935,"highestBid":0.176652,"percentChange":2.56,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.799,"highestBid":1.78,"percentChange":-1.11,"baseVolume":191329.18045279,"quoteVolume":342950.86,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.281,"lowestAsk":1.364,"highestBid":1.301,"percentChange":2.48,"baseVolume":38685.7707054,"quoteVolume":50927.98,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.30782,"lowestAsk":4.31091,"highestBid":4.24875,"percentChange":-0.6,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19.22,"highestBid":18.73,"percentChange":-7,"baseVolume":1722.09907275,"quoteVolume":30661.49,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2729,"lowestAsk":11.2731,"highestBid":11.1083,"percentChange":1.6,"baseVolume":62610.6,"quoteVolume":686005.76,"isFrozen":0,"high24hr":11.4418,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.137,"highestBid":1.126,"percentChange":-1.33,"baseVolume":25686.48541311,"quoteVolume":28884.64,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.97,"lowestAsk":11.42,"highestBid":11.39,"percentChange":-0.9,"baseVolume":60922.10059063,"quoteVolume":689201.32,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4037,"lowestAsk":2.2989,"highestBid":2.1858,"percentChange":4.11,"baseVolume":2747.83155132,"quoteVolume":6352.58,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7696,"highestBid":1.608,"percentChange":5.27,"baseVolume":18.52901731,"quoteVolume":31.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.5103,"highestBid":4.4474,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.382,"lowestAsk":1.503,"highestBid":1.4139,"percentChange":-1.5,"baseVolume":4338.0167183,"quoteVolume":6308.36,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.621,"highestBid":4.602,"percentChange":-0.22,"baseVolume":11120.69611911,"quoteVolume":51746.03,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":161.2,"lowestAsk":158.66,"highestBid":156.98,"percentChange":4.4,"baseVolume":583.23334031,"quoteVolume":90496.05,"isFrozen":0,"high24hr":161.2,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.4,"highestBid":20.39,"percentChange":0.15,"baseVolume":142809.80131775,"quoteVolume":2910308.36,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1025,"highestBid":0.1001,"percentChange":-2.44,"baseVolume":6087306.50457028,"quoteVolume":616357.6,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.22,"lowestAsk":2.311,"highestBid":2.3,"percentChange":-2.63,"baseVolume":12377.04807075,"quoteVolume":27616.35,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.64,"lowestAsk":2.661,"highestBid":2.65,"percentChange":-2.58,"baseVolume":575.85646614,"quoteVolume":1588.41,"isFrozen":0,"high24hr":2.8,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.79,"lowestAsk":15.72,"highestBid":15.7,"percentChange":6.33,"baseVolume":84468.0605563,"quoteVolume":1281113.21,"isFrozen":0,"high24hr":16.05,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09601,"lowestAsk":0.09762,"highestBid":0.0973,"percentChange":-4.18,"baseVolume":377724.10393202,"quoteVolume":38145.08,"isFrozen":0,"high24hr":0.1041,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":491.63,"lowestAsk":491.81,"highestBid":488.39,"percentChange":-3.1,"baseVolume":8385.30813213,"quoteVolume":4252036.26,"isFrozen":0,"high24hr":528.57,"low24hr":487,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":149.767,"lowestAsk":151.849,"highestBid":149.699,"percentChange":1.35,"baseVolume":8058.16,"quoteVolume":1188547.87,"isFrozen":0,"high24hr":154.142,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02801,"percentChange":0,"baseVolume":2608076.34337811,"quoteVolume":73584.59,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":61.77,"highestBid":52.4,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":7.845,"highestBid":7.756,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3509,"lowestAsk":0.3427,"highestBid":0.2925,"percentChange":1.07,"baseVolume":259606.68750559,"quoteVolume":76165.09,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001774,"highestBid":0.001773,"percentChange":-0.39,"baseVolume":5443291854.037506,"quoteVolume":9684605.28,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":6.9,"highestBid":6.57,"percentChange":5.34,"baseVolume":5998.05532796,"quoteVolume":40769.43,"isFrozen":0,"high24hr":6.9,"low24hr":6.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74583,"lowestAsk":1.74582,"highestBid":1.71759,"percentChange":-0.36,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.70957,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3,"lowestAsk":2.987,"highestBid":2.977,"percentChange":0.67,"baseVolume":27611.94401875,"quoteVolume":82838.01,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.297,"highestBid":2,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2929,"lowestAsk":15.2795,"highestBid":15.0565,"percentChange":0.28,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.853,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.064,"lowestAsk":1.083,"highestBid":1.079,"percentChange":1.04,"baseVolume":852620.95155785,"quoteVolume":919630.39,"isFrozen":0,"high24hr":1.111,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.142,"lowestAsk":1.151,"highestBid":1.135,"percentChange":3.82,"baseVolume":95492.65569183,"quoteVolume":108569.32,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.601,"highestBid":2.593,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019914,"lowestAsk":0.020215,"highestBid":0.019894,"percentChange":1.18,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7119,"lowestAsk":10.8643,"highestBid":10.7085,"percentChange":-0.62,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.2795,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015889,"lowestAsk":0.016132,"highestBid":0.015895,"percentChange":1.61,"baseVolume":466843.16,"quoteVolume":7533.29,"isFrozen":0,"high24hr":0.016536,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4454,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5139,"highestBid":0.5064,"percentChange":-0.58,"baseVolume":1112.57443514,"quoteVolume":569.11,"isFrozen":0,"high24hr":0.514,"low24hr":0.511,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.42,"lowestAsk":22.38,"highestBid":22.29,"percentChange":1.22,"baseVolume":17580.21529413,"quoteVolume":391249.7,"isFrozen":0,"high24hr":22.42,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35187,"lowestAsk":0.35714,"highestBid":0.35181,"percentChange":5.6,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040808,"lowestAsk":0.0000040843,"highestBid":0.0000040214,"percentChange":3.24,"baseVolume":8639407622.5,"quoteVolume":34374.04,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037661,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.9373,"highestBid":0.8842,"percentChange":-6.67,"baseVolume":65223.34307113,"quoteVolume":61911.6,"isFrozen":0,"high24hr":0.983,"low24hr":0.9023,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.37,"lowestAsk":83.83,"highestBid":82.47,"percentChange":-2.49,"baseVolume":271.52222368,"quoteVolume":23078.68,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":38.01,"lowestAsk":38.31,"highestBid":38.01,"percentChange":18.93,"baseVolume":48299.73931231,"quoteVolume":1686382.57,"isFrozen":0,"high24hr":39.6,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8658,"lowestAsk":1.9053,"highestBid":1.8654,"percentChange":5.26,"baseVolume":32984.37,"quoteVolume":61752.43,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7444,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.07,"lowestAsk":170.24,"highestBid":170.09,"percentChange":4.84,"baseVolume":576327.90141991,"quoteVolume":92707699.96,"isFrozen":0,"high24hr":173.03,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031227,"lowestAsk":0.0031273,"highestBid":0.0030814,"percentChange":6.82,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0028841,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7115,"highestBid":1.4522,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3374,"lowestAsk":28.7536,"highestBid":28.3154,"percentChange":-3.16,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.4737,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080131,"lowestAsk":0.0000081484,"highestBid":0.0000080129,"percentChange":-1.59,"baseVolume":14647140937.6,"quoteVolume":119225.01,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0731,"lowestAsk":0.07318,"highestBid":0.07143,"percentChange":9.89,"baseVolume":4002805.76948747,"quoteVolume":279317.27,"isFrozen":0,"high24hr":0.0731,"low24hr":0.06652,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.681,"lowestAsk":7.757,"highestBid":7.696,"percentChange":1.07,"baseVolume":5130.38701357,"quoteVolume":39449.42,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009375,"lowestAsk":0.00952,"highestBid":0.009358,"percentChange":-9.6,"baseVolume":35574606.9,"quoteVolume":359228.4,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.27,"lowestAsk":17.28,"highestBid":17.25,"percentChange":-0.06,"baseVolume":453431.78608913,"quoteVolume":7765473.81,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.405,"lowestAsk":4.405,"highestBid":4.401,"percentChange":-2.11,"baseVolume":3071166.47201056,"quoteVolume":13402873.96,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.357,"highestBid":4.154,"percentChange":-1.61,"baseVolume":746.00580082,"quoteVolume":3194.51,"isFrozen":0,"high24hr":4.35,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.22146,"lowestAsk":4.28383,"highestBid":4.21781,"percentChange":2.91,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.01086,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.99,"lowestAsk":55.48,"highestBid":52.25,"percentChange":-6.89,"baseVolume":951.28457958,"quoteVolume":53772.53,"isFrozen":0,"high24hr":60.22,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.393,"highestBid":1.343,"percentChange":-0.52,"baseVolume":40629.3515701,"quoteVolume":53179.93,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2616,"highestBid":1.2175,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8649,"lowestAsk":0.8777,"highestBid":0.8639,"percentChange":-4.05,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9365,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142650.97,"highestBid":139999.96,"percentChange":0.67,"baseVolume":1.19567104,"quoteVolume":166889.76,"isFrozen":0,"high24hr":144999.98,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2013,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.6,"lowestAsk":79.53,"highestBid":78.6,"percentChange":0,"baseVolume":151.78984023,"quoteVolume":11898.9,"isFrozen":0,"high24hr":80.98,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.338119,"lowestAsk":0.338391,"highestBid":0.333585,"percentChange":6.8,"baseVolume":4050632.9,"quoteVolume":1292778.18,"isFrozen":0,"high24hr":0.340484,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31219,"lowestAsk":0.31708,"highestBid":0.31242,"percentChange":1.73,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29617,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014357,"lowestAsk":0.00014358,"highestBid":0.00014153,"percentChange":1.29,"baseVolume":22617497108.2,"quoteVolume":3224436.96,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6565,"lowestAsk":0.726,"highestBid":0.6656,"percentChange":-6.19,"baseVolume":9731.69518892,"quoteVolume":6404.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.6089,"lowestAsk":48.2878,"highestBid":47.5919,"percentChange":-3.64,"baseVolume":3996.4,"quoteVolume":193861.91,"isFrozen":0,"high24hr":49.8817,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1139,"lowestAsk":0.1139,"highestBid":0.1102,"percentChange":0.62,"baseVolume":4158052.52479689,"quoteVolume":456659.18,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6,"highestBid":0.5981,"percentChange":9.99,"baseVolume":149704.80986077,"quoteVolume":89921.13,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7782,"lowestAsk":1.8027,"highestBid":1.7757,"percentChange":2.07,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.937,"lowestAsk":3.964,"highestBid":3.96,"percentChange":0.69,"baseVolume":183346.77926143,"quoteVolume":730690.06,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7725,"lowestAsk":1.7993,"highestBid":1.7725,"percentChange":3.01,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5838,"lowestAsk":0.5846,"highestBid":0.575,"percentChange":6.02,"baseVolume":468077.2,"quoteVolume":272750.75,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2365,"highestBid":2.2058,"percentChange":-4.35,"baseVolume":43300.49923137,"quoteVolume":98457.38,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2194,"highestBid":0.2003,"percentChange":-4.52,"baseVolume":232374.79620972,"quoteVolume":47671.48,"isFrozen":0,"high24hr":0.21,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.344,"lowestAsk":8.3442,"highestBid":8.2196,"percentChange":-2.69,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":9.0054,"low24hr":8.1321,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.8092,"highestBid":0.6613,"percentChange":0,"baseVolume":29.19708029,"quoteVolume":20,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.08,"highestBid":7.28,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8956,"lowestAsk":0.8915,"highestBid":0.877,"percentChange":4.55,"baseVolume":72661.37631208,"quoteVolume":65714.24,"isFrozen":0,"high24hr":0.9325,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.201642,"lowestAsk":0.201475,"highestBid":0.198545,"percentChange":17.09,"baseVolume":23138026.6,"quoteVolume":4132675.43,"isFrozen":0,"high24hr":0.202925,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200711,"lowestAsk":0.020396,"highestBid":0.020009,"percentChange":2.18,"baseVolume":4451542.1,"quoteVolume":90650.72,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.019191,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.655,"lowestAsk":2.694,"highestBid":2.671,"percentChange":-0.38,"baseVolume":173739.52909441,"quoteVolume":465131.16,"isFrozen":0,"high24hr":2.731,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.08,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10151,"lowestAsk":0.10883,"highestBid":0.10091,"percentChange":-3.03,"baseVolume":21873263.80948592,"quoteVolume":2403248.06,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9108.23,"lowestAsk":9013.56,"highestBid":8923.6,"percentChange":15.34,"baseVolume":1212.63934992,"quoteVolume":10014792.42,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62,"lowestAsk":63.79,"highestBid":62.93,"percentChange":-3.02,"baseVolume":5298.48131814,"quoteVolume":337447.18,"isFrozen":0,"high24hr":74.94,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.53,"lowestAsk":53.86,"highestBid":53.53,"percentChange":2.49,"baseVolume":414.75001546,"quoteVolume":21731.18,"isFrozen":0,"high24hr":53.99,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.592,"highestBid":1.494,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.384,"lowestAsk":5.438,"highestBid":5.391,"percentChange":-0.85,"baseVolume":1007.39049703,"quoteVolume":5486.91,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.6741,"highestBid":0.6301,"percentChange":0.47,"baseVolume":560658.13379857,"quoteVolume":351337.25,"isFrozen":0,"high24hr":0.7049,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1422,"lowestAsk":0.1426,"highestBid":0.1412,"percentChange":5.8,"baseVolume":827903.20660898,"quoteVolume":114536.82,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.33,"percentChange":-0.07,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.67,"lowestAsk":64.31,"highestBid":63.44,"percentChange":-0.53,"baseVolume":3443.62644649,"quoteVolume":219392.9,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2952,"lowestAsk":0.3,"highestBid":0.29517,"percentChange":-0.32,"baseVolume":662405,"quoteVolume":194467.8,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0998,"lowestAsk":2.0945,"highestBid":2.0657,"percentChange":1.83,"baseVolume":156695.88387234,"quoteVolume":329005.76,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.303,"lowestAsk":67.327,"highestBid":66.303,"percentChange":2.8,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05682,"lowestAsk":0.05607,"highestBid":0.056,"percentChange":2.93,"baseVolume":832949.66496593,"quoteVolume":46363.16,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.282,"highestBid":1.277,"percentChange":4.36,"baseVolume":16226.51921984,"quoteVolume":21324.36,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.826,"highestBid":3.558,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.3121,"highestBid":0.3105,"percentChange":0.9,"baseVolume":51376.87779221,"quoteVolume":15842.17,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4485,"lowestAsk":1.4682,"highestBid":1.4506,"percentChange":0.1,"baseVolume":170303.37897884,"quoteVolume":246303.46,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.486,"lowestAsk":2.507,"highestBid":2.49,"percentChange":-0.56,"baseVolume":33521.52307095,"quoteVolume":85176.01,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3502,"lowestAsk":0.3897,"highestBid":0.36,"percentChange":-2.18,"baseVolume":8456490.14400432,"quoteVolume":3613155.13,"isFrozen":0,"high24hr":0.538,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.777,"lowestAsk":0.7892,"highestBid":0.7874,"percentChange":0.65,"baseVolume":262816.25790094,"quoteVolume":203790.64,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.288,"lowestAsk":0.2864,"highestBid":0.2712,"percentChange":4.73,"baseVolume":1376773.31154625,"quoteVolume":374396.38,"isFrozen":0,"high24hr":0.288,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2181,"lowestAsk":4.2839,"highestBid":4.221,"percentChange":-5.57,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4976,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.485,"lowestAsk":2.493,"highestBid":2.471,"percentChange":-4.72,"baseVolume":73254.13480957,"quoteVolume":183367.4,"isFrozen":0,"high24hr":2.608,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":9.95,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8458,"highestBid":0.7555,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019556,"lowestAsk":0.00019554,"highestBid":0.0001928,"percentChange":2.09,"baseVolume":2446049071.7,"quoteVolume":469965.44,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42747,"lowestAsk":0.42772,"highestBid":0.42124,"percentChange":2.18,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1796,"lowestAsk":0.1796,"highestBid":0.1738,"percentChange":4.72,"baseVolume":2605519.1663108,"quoteVolume":452589.22,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.161,"lowestAsk":0.1581,"highestBid":0.1536,"percentChange":7.76,"baseVolume":326492.878569,"quoteVolume":49505.95,"isFrozen":0,"high24hr":0.161,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.618709,"lowestAsk":0.618913,"highestBid":0.609962,"percentChange":2.07,"baseVolume":847797.8,"quoteVolume":530630.46,"isFrozen":0,"high24hr":0.64088,"low24hr":0.605479,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9279,"lowestAsk":2.8735,"highestBid":2.8363,"percentChange":12.61,"baseVolume":75595.31591494,"quoteVolume":211396.01,"isFrozen":0,"high24hr":2.9279,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.28,"lowestAsk":0.2846,"highestBid":0.28,"percentChange":-1.13,"baseVolume":239211.86156214,"quoteVolume":66888.98,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.69,"highestBid":8.56,"percentChange":3.73,"baseVolume":18124.30125623,"quoteVolume":156114.39,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4000.72,"lowestAsk":4002.65,"highestBid":4000.72,"percentChange":0.6,"baseVolume":4003.08364125,"quoteVolume":16025525.48,"isFrozen":0,"high24hr":4075.99,"low24hr":3912.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.84,"highestBid":6.23,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9889,"highestBid":0.8803,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.7,"lowestAsk":14.14,"highestBid":13.16,"percentChange":22.43,"baseVolume":199129.74038598,"quoteVolume":2254483.81,"isFrozen":0,"high24hr":14.46,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1179,"lowestAsk":0.1192,"highestBid":0.1187,"percentChange":0.94,"baseVolume":2252805.33433451,"quoteVolume":270306.07,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3787,"lowestAsk":10.5324,"highestBid":10.3728,"percentChange":-4.07,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":11.0091,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7919,"lowestAsk":0.7963,"highestBid":0.79,"percentChange":6.81,"baseVolume":10530.62163035,"quoteVolume":8480.94,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.7505,"lowestAsk":13.9519,"highestBid":13.7539,"percentChange":-1.05,"baseVolume":18350.5,"quoteVolume":252852.68,"isFrozen":0,"high24hr":14.2194,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9652,"lowestAsk":0.9869,"highestBid":0.9763,"percentChange":-2.01,"baseVolume":1040361.60118204,"quoteVolume":1033792.43,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.21,"percentChange":0.91,"baseVolume":5.608,"quoteVolume":574.21,"isFrozen":0,"high24hr":102.71,"low24hr":101.78,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9827,"lowestAsk":0.98273,"highestBid":0.96788,"percentChange":5.77,"baseVolume":247209.1,"quoteVolume":239713.28,"isFrozen":0,"high24hr":1.00376,"low24hr":0.91162,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.709,"lowestAsk":4.53,"highestBid":4.5,"percentChange":8.25,"baseVolume":144584.13972871,"quoteVolume":685244.27,"isFrozen":0,"high24hr":4.998,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.462,"lowestAsk":1.4765,"highestBid":1.4653,"percentChange":-0.16,"baseVolume":175116.80494437,"quoteVolume":260471.89,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4217,"lowestAsk":1.4433,"highestBid":1.4222,"percentChange":5.14,"baseVolume":619403.33,"quoteVolume":885002.09,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3201,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.76,"lowestAsk":38.68,"highestBid":38.64,"percentChange":-0.23,"baseVolume":275129.84778079,"quoteVolume":10586579.81,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3212,"highestBid":0.312,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56908,"lowestAsk":0.57666,"highestBid":0.56841,"percentChange":-0.85,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.806,"lowestAsk":9.04,"highestBid":8.883,"percentChange":4.21,"baseVolume":5338.77823942,"quoteVolume":47181.6,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02898,"lowestAsk":0.02854,"highestBid":0.02665,"percentChange":8.7,"baseVolume":658031.79330241,"quoteVolume":18265.61,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3112,"lowestAsk":0.3203,"highestBid":0.3162,"percentChange":1.47,"baseVolume":90681.16551364,"quoteVolume":28214.5,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3067,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.18,"lowestAsk":8.02,"highestBid":7.9,"percentChange":2.25,"baseVolume":2429.07032774,"quoteVolume":19586.97,"isFrozen":0,"high24hr":8.48,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69178,"lowestAsk":1.69348,"highestBid":1.66659,"percentChange":-2.91,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74265,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.81,"highestBid":2.901,"percentChange":-1.02,"baseVolume":100133.32990648,"quoteVolume":297869.08,"isFrozen":0,"high24hr":3.04,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10423.99,"lowestAsk":10390.72,"highestBid":10282.5,"percentChange":1.03,"baseVolume":244.53186141,"quoteVolume":2515901.74,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.18,"lowestAsk":15.04,"highestBid":15.01,"percentChange":1.27,"baseVolume":39283.79077154,"quoteVolume":586064.85,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.331,"lowestAsk":1.319,"highestBid":1.313,"percentChange":2.78,"baseVolume":230575.27699892,"quoteVolume":307594.81,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040415,"lowestAsk":0.0041012,"highestBid":0.0040414,"percentChange":-0.89,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06765,"lowestAsk":0.06828,"highestBid":0.06802,"percentChange":-1.53,"baseVolume":2137459.47458318,"quoteVolume":145207.01,"isFrozen":0,"high24hr":0.07,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.52,"highestBid":12.25,"percentChange":-0.24,"baseVolume":865.98266461,"quoteVolume":10642,"isFrozen":0,"high24hr":12.29,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":698.17,"highestBid":665.56,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6246,"highestBid":1.4976,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.153537,"lowestAsk":0.153612,"highestBid":0.151359,"percentChange":12.29,"baseVolume":5735525.2,"quoteVolume":846302.44,"isFrozen":0,"high24hr":0.158124,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.169,"lowestAsk":69.152,"highestBid":68.169,"percentChange":2.46,"baseVolume":61215.47,"quoteVolume":4146018.1,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":-0.27,"baseVolume":49153.68601443,"quoteVolume":553164.54,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":18.68,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.75,"highestBid":12.98,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.71,"lowestAsk":302.11,"highestBid":301.81,"percentChange":2.26,"baseVolume":23125.76682796,"quoteVolume":6751414.24,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.78,"highestBid":33.31,"percentChange":1.35,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.32,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.09,"baseVolume":289401.17,"quoteVolume":9718728.19,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.09,"baseVolume":27177238.69,"quoteVolume":912222716.28,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1581,"lowestAsk":1.1682,"highestBid":1.1518,"percentChange":-1.55,"baseVolume":2049323.99359168,"quoteVolume":2451309.14,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1384,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.94925,"lowestAsk":4.00686,"highestBid":3.94923,"percentChange":-0.22,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.17,"highestBid":0.159,"percentChange":-7.1,"baseVolume":362153.86500521,"quoteVolume":59439.28,"isFrozen":0,"high24hr":0.172,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.47,"highestBid":27.06,"percentChange":3.17,"baseVolume":2505.04267307,"quoteVolume":68287.02,"isFrozen":0,"high24hr":27.66,"low24hr":25.96,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.250522,"lowestAsk":0.254612,"highestBid":0.250489,"percentChange":-1.05,"baseVolume":1585.9,"quoteVolume":405.73,"isFrozen":0,"high24hr":0.262189,"low24hr":0.247157,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":919.534,"lowestAsk":919.468,"highestBid":906.731,"percentChange":-0.51,"baseVolume":2692.21,"quoteVolume":2476480.26,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4705,"highestBid":0.4651,"percentChange":4.51,"baseVolume":415885.48478397,"quoteVolume":188296.02,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.4,"highestBid":1.345,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4771,"lowestAsk":6.5781,"highestBid":6.4696,"percentChange":-0.2,"baseVolume":2009.941,"quoteVolume":13176.97,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4576,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1837,"lowestAsk":2.2197,"highestBid":2.1852,"percentChange":0.89,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.999,"lowestAsk":8.119,"highestBid":8.002,"percentChange":4.62,"baseVolume":106065.47,"quoteVolume":846055.32,"isFrozen":0,"high24hr":8.254,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016097,"lowestAsk":0.0015946,"highestBid":0.0015801,"percentChange":4.68,"baseVolume":38440694.41975998,"quoteVolume":57822.02,"isFrozen":0,"high24hr":0.0016684,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.71,"lowestAsk":16.75,"highestBid":16.72,"percentChange":1.27,"baseVolume":741798.31428234,"quoteVolume":12237894.81,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8934,"lowestAsk":1.9206,"highestBid":1.8934,"percentChange":-0.39,"baseVolume":380861.3,"quoteVolume":728918.32,"isFrozen":0,"high24hr":1.959,"low24hr":1.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4743,"highestBid":0.4287,"percentChange":-12.84,"baseVolume":16814.55640554,"quoteVolume":7885.19,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30803,"lowestAsk":0.31236,"highestBid":0.30791,"percentChange":1.14,"baseVolume":48783.37,"quoteVolume":15034.48,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4187,"highestBid":0.4041,"percentChange":0,"baseVolume":75.84,"quoteVolume":29.52,"isFrozen":0,"high24hr":0.3892,"low24hr":0.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140043.54,"lowestAsk":140037.84,"highestBid":139864.98,"percentChange":0.76,"baseVolume":62.99437063,"quoteVolume":8753877.1,"isFrozen":0,"high24hr":140147.96,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1294,"lowestAsk":1.1376,"highestBid":1.1334,"percentChange":-4.67,"baseVolume":450682.88232224,"quoteVolume":528685.53,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1294,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.491,"lowestAsk":7.491,"highestBid":7.481,"percentChange":-2.59,"baseVolume":5130135.21404448,"quoteVolume":39255816.16,"isFrozen":0,"high24hr":7.94,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0164,"highestBid":0.01601,"percentChange":-3.55,"baseVolume":5768670.06735102,"quoteVolume":93741.68,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.284,"lowestAsk":3.3273,"highestBid":3.3097,"percentChange":-0.12,"baseVolume":51195.02729232,"quoteVolume":169341.1,"isFrozen":0,"high24hr":3.3692,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.36,"lowestAsk":50.29,"highestBid":50.28,"percentChange":0.38,"baseVolume":1680084.72087753,"quoteVolume":85383893.71,"isFrozen":0,"high24hr":52.25,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.74,"lowestAsk":11.19,"highestBid":10.44,"percentChange":-0.37,"baseVolume":931.35283889,"quoteVolume":9969.69,"isFrozen":0,"high24hr":10.88,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9716,"lowestAsk":3.0396,"highestBid":2.9788,"percentChange":5.39,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.7428,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83573.93,"lowestAsk":83047.23,"highestBid":78509.21,"percentChange":1.65,"baseVolume":0.64066571,"quoteVolume":50459.29,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.54887,"lowestAsk":2.58634,"highestBid":2.54818,"percentChange":-4.14,"baseVolume":138984.9,"quoteVolume":366542.62,"isFrozen":0,"high24hr":2.75329,"low24hr":2.54105,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8927,"lowestAsk":2.9376,"highestBid":2.8928,"percentChange":3.24,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06468,"lowestAsk":0.06528,"highestBid":0.06404,"percentChange":2.34,"baseVolume":4615225.8439538,"quoteVolume":295020.02,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0908,"lowestAsk":1.09049,"highestBid":1.07418,"percentChange":5.29,"baseVolume":87134.3,"quoteVolume":93415.32,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.71,"lowestAsk":1.741,"highestBid":1.7,"percentChange":-1.72,"baseVolume":107337.55535265,"quoteVolume":185974.77,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74089,"lowestAsk":1.76747,"highestBid":1.73888,"percentChange":0.22,"baseVolume":47534.86,"quoteVolume":81754.89,"isFrozen":0,"high24hr":1.77575,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.1179,"highestBid":0.1174,"percentChange":-1.18,"baseVolume":8767412.32068821,"quoteVolume":1027854.06,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4021,"lowestAsk":0.4075,"highestBid":0.4027,"percentChange":-1.49,"baseVolume":81009.66262198,"quoteVolume":32614.45,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4746,"highestBid":1.3881,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60262,"lowestAsk":1.62763,"highestBid":1.60292,"percentChange":-1.67,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26365,"lowestAsk":0.26756,"highestBid":0.26361,"percentChange":-1.43,"baseVolume":441471.2,"quoteVolume":117975.73,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04527,"lowestAsk":0.04527,"highestBid":0.0442,"percentChange":2.89,"baseVolume":370984.70472668,"quoteVolume":16443.88,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.26,"lowestAsk":53.74,"highestBid":51.3,"percentChange":3.14,"baseVolume":673.75316791,"quoteVolume":34592.97,"isFrozen":0,"high24hr":53.97,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":4.033,"highestBid":3.677,"percentChange":0.71,"baseVolume":7809.52556154,"quoteVolume":31293.81,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2442,"lowestAsk":0.245,"highestBid":0.2441,"percentChange":-0.51,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308,"lowestAsk":309,"highestBid":307.9,"percentChange":-0.24,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83674.7,"lowestAsk":83674.8,"highestBid":83440.6,"percentChange":0.2,"baseVolume":2.595464,"quoteVolume":216313.2580142,"isFrozen":0,"high24hr":84691.6,"low24hr":82653,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09422,"lowestAsk":0.09425,"highestBid":0.09396,"percentChange":0.55,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2698.73,"lowestAsk":2698.74,"highestBid":2691.17,"percentChange":0.53,"baseVolume":29.10172,"quoteVolume":78435.0019878,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.083,"lowestAsk":5.085,"highestBid":5.068,"percentChange":5.5,"baseVolume":19362.95,"quoteVolume":93050.80772,"isFrozen":0,"high24hr":5.179,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.09,"lowestAsk":119.44,"highestBid":119.09,"percentChange":0.34,"baseVolume":1195.2029,"quoteVolume":143537.715099,"isFrozen":0,"high24hr":121.84,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1508,"lowestAsk":1.1543,"highestBid":1.1508,"percentChange":-0.91,"baseVolume":111317.2,"quoteVolume":128542.815596,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4166.1,"lowestAsk":4178,"highestBid":4166.1,"percentChange":0.79,"baseVolume":1.30259,"quoteVolume":5412.987434,"isFrozen":0,"high24hr":4182.1,"low24hr":4113.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4974,"lowestAsk":1.5015,"highestBid":1.4972,"percentChange":0.39,"baseVolume":53962.3,"quoteVolume":80481.356843,"isFrozen":0,"high24hr":1.563,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}