{"live_data":{"THB_0G":{"baseVolume":630.68020165,"change":0,"high24hr":9.05,"highestBid":8.55,"id":336,"isFrozen":0,"last":9.05,"low24hr":8.55,"lowestAsk":9.59,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":5447.43},"THB_1INCH":{"baseVolume":2476.34294244,"change":0,"high24hr":2.43,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.39,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5952.45},"THB_2Z":{"baseVolume":10050.18414914,"change":0,"high24hr":2.51,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.96,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":25180.35},"THB_AAVE":{"baseVolume":18.11948494,"change":0,"high24hr":2516.6,"highestBid":2462.68,"id":75,"isFrozen":0,"last":2495.73,"low24hr":2417.04,"lowestAsk":2494.06,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":44363.64},"THB_ABT":{"baseVolume":16513.13663875,"change":0,"high24hr":6.67,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.36,"lowestAsk":6.51,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":106488.1},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171394,"highestBid":0.163338,"id":448,"isFrozen":0,"last":0.16365,"low24hr":0.161444,"lowestAsk":0.165808,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":11189.15004137,"change":0,"high24hr":1.3398,"highestBid":1.3031,"id":283,"isFrozen":0,"last":1.315,"low24hr":1.315,"lowestAsk":1.5007,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14878.33},"THB_ADA":{"baseVolume":3347094.9174707,"change":0,"high24hr":5.36,"highestBid":5.21,"id":4,"isFrozen":0,"last":5.22,"low24hr":5.15,"lowestAsk":5.23,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":17615564.37},"THB_AERO":{"baseVolume":6221.71046566,"change":0,"high24hr":18.2,"highestBid":17.73,"id":191,"isFrozen":0,"last":17.88,"low24hr":15.88,"lowestAsk":18.94,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":107319.37},"THB_AEVO":{"baseVolume":17833.24231316,"change":0,"high24hr":0.6507,"highestBid":0.6242,"id":183,"isFrozen":0,"last":0.6341,"low24hr":0.6341,"lowestAsk":0.6298,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11319.33},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17753,"highestBid":0.16607,"id":461,"isFrozen":0,"last":0.16611,"low24hr":0.16579,"lowestAsk":0.16863,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":5.0453,"id":454,"isFrozen":0,"last":5.1221,"low24hr":5.0368,"lowestAsk":5.121,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7962,"highestBid":0.7379,"id":367,"isFrozen":0,"last":0.738,"low24hr":0.7359,"lowestAsk":0.749,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.46151,"highestBid":2.32854,"id":374,"isFrozen":0,"last":2.33257,"low24hr":2.29821,"lowestAsk":2.36296,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":335140.09389049,"change":0,"high24hr":3.03,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1002764.54},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":430768.81088369,"change":0,"high24hr":0.2242,"highestBid":0.2067,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.2066,"lowestAsk":0.2088,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":90955.38},"THB_ANIME":{"baseVolume":606137.5,"change":0,"high24hr":0.09945,"highestBid":0.09058,"id":395,"isFrozen":0,"last":0.09158,"low24hr":0.0902,"lowestAsk":0.09185,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":58322.14},"THB_ANKR":{"baseVolume":18587.68006356,"change":0,"high24hr":0.1221,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1203,"low24hr":0.1203,"lowestAsk":0.12,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2238.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23271.43739483,"change":0,"high24hr":4.61,"highestBid":4.55,"id":123,"isFrozen":0,"last":4.61,"low24hr":4.43,"lowestAsk":4.57,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":105440.53},"THB_APEX":{"baseVolume":426.4,"change":0,"high24hr":10.4139,"highestBid":9.8696,"id":455,"isFrozen":0,"last":9.8722,"low24hr":9.1406,"lowestAsk":10.0055,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":3982.23},"THB_API3":{"baseVolume":43.37321673,"change":0,"high24hr":8.57,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.57,"low24hr":8.45,"lowestAsk":8.52,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":366.76},"THB_APT":{"baseVolume":1039.78382739,"change":0,"high24hr":22.29,"highestBid":21.72,"id":227,"isFrozen":0,"last":22.29,"low24hr":21.67,"lowestAsk":21.8,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":22549.74},"THB_ARB":{"baseVolume":136206.57803545,"change":0,"high24hr":2.83,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.69,"lowestAsk":2.76,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":379587.96},"THB_ARKM":{"baseVolume":415.53933948,"change":0,"high24hr":4.41,"highestBid":4.23,"id":196,"isFrozen":0,"last":4.31,"low24hr":4.28,"lowestAsk":4.25,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1812.93},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2865.85421798,"change":0,"high24hr":0.8512,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8942,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2439.04},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2198.98,"change":0,"high24hr":21.42,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.37,"lowestAsk":20.97,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":46019.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":79257.98032761,"change":0,"high24hr":0.1592,"highestBid":0.1553,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1561,"lowestAsk":0.1561,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":12454.66},"THB_ATOM":{"baseVolume":168.26807712,"change":0,"high24hr":60,"highestBid":58.91,"id":140,"isFrozen":0,"last":60,"low24hr":58.41,"lowestAsk":72.89,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9973.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.85,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":6.1827,"id":456,"isFrozen":0,"last":6.1888,"low24hr":6.1887,"lowestAsk":6.2808,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2373.14436915,"change":0,"high24hr":211.61,"highestBid":205.15,"id":119,"isFrozen":0,"last":207.8,"low24hr":200.99,"lowestAsk":205.56,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":491899.96},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9221,"highestBid":0.8952,"id":387,"isFrozen":0,"last":0.9101,"low24hr":0.888,"lowestAsk":0.9116,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":47.52713196,"change":0,"high24hr":3.51,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.41,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":163.46},"THB_AXL":{"baseVolume":14966.10915976,"change":0,"high24hr":1.49,"highestBid":1.41,"id":143,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.42,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":21781.55},"THB_AXS":{"baseVolume":2125.01112679,"change":0,"high24hr":35.59,"highestBid":33.88,"id":93,"isFrozen":0,"last":33.88,"low24hr":33.82,"lowestAsk":35.52,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":73454.59},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.49962,"id":453,"isFrozen":0,"last":0.50609,"low24hr":0.48834,"lowestAsk":0.5068,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6435114.44491141,"change":0,"high24hr":0.019291,"highestBid":0.017391,"id":264,"isFrozen":0,"last":0.018702,"low24hr":0.016851,"lowestAsk":0.018659,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":115929.35},"THB_BABY":{"baseVolume":26886.67171082,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.458,"low24hr":0.4576,"lowestAsk":0.451,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":12386.57},"THB_BABYDOGE":{"baseVolume":5346097820702.7,"change":0,"high24hr":1.11624e-8,"highestBid":1.0632e-8,"id":474,"isFrozen":0,"last":1.0653e-8,"low24hr":1.05466e-8,"lowestAsk":1.0827e-8,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":58094.63},"THB_BAL":{"baseVolume":3224.7344591,"change":0,"high24hr":3.44,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.19,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":9773.06},"THB_BAN":{"baseVolume":64205.4,"change":0,"high24hr":2.49171,"highestBid":2.39102,"id":458,"isFrozen":0,"last":2.42517,"low24hr":2.32115,"lowestAsk":2.4262,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":153418.08},"THB_BAND":{"baseVolume":1590.38519806,"change":0,"high24hr":5.45,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.3,"low24hr":5.23,"lowestAsk":5.3,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8496.04},"THB_BARD":{"baseVolume":17.49899799,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.32},"THB_BASED":{"baseVolume":29807.2,"change":0,"high24hr":3.29038,"highestBid":3.16276,"id":463,"isFrozen":0,"last":3.16801,"low24hr":2.87204,"lowestAsk":3.20719,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":90358.5},"THB_BAT":{"baseVolume":12699.73311082,"change":0,"high24hr":3.03,"highestBid":2.96,"id":49,"isFrozen":0,"last":2.99,"low24hr":2.89,"lowestAsk":2.98,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":38458.95},"THB_BCH":{"baseVolume":241.67443783,"change":0,"high24hr":6736.44,"highestBid":6510.7,"id":6,"isFrozen":0,"last":6503.48,"low24hr":6400,"lowestAsk":6524.32,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1587466},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.046779,"id":441,"isFrozen":0,"last":0.046827,"low24hr":0.046571,"lowestAsk":0.047479,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":662128.7793198,"change":0,"high24hr":1.7371,"highestBid":1.0142,"id":277,"isFrozen":0,"last":1.0387,"low24hr":0.9879,"lowestAsk":1.0257,"percentChange":-37.24,"prevClose":0,"prevOpen":0,"quoteVolume":835432.09},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.33948,"highestBid":2.21077,"id":451,"isFrozen":0,"last":2.24134,"low24hr":2.20729,"lowestAsk":2.24179,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":438573.68548981,"change":0,"high24hr":0.0101,"highestBid":0.00963,"id":213,"isFrozen":0,"last":0.00987,"low24hr":0.00969,"lowestAsk":0.01051,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4289.34},"THB_BLEND":{"baseVolume":107697.2,"change":0,"high24hr":2.29485,"highestBid":1.96705,"id":471,"isFrozen":0,"last":1.99326,"low24hr":1.92259,"lowestAsk":1.99546,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":227391.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1110.00963786,"change":0,"high24hr":0.5387,"highestBid":0.5003,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.5084,"lowestAsk":0.5026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":565.68},"THB_BMT":{"baseVolume":3596.82643977,"change":0,"high24hr":0.4362,"highestBid":0.4186,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4287,"lowestAsk":0.4228,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1550.92},"THB_BNB":{"baseVolume":175.03764784,"change":0,"high24hr":19791.56,"highestBid":19394.02,"id":33,"isFrozen":0,"last":19428.77,"low24hr":19199.71,"lowestAsk":19428.74,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3411367.95},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015274,"highestBid":0.014355,"id":375,"isFrozen":0,"last":0.014554,"low24hr":0.014327,"lowestAsk":0.014568,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2936699325.2,"change":0,"high24hr":0.00015649,"highestBid":0.00015048,"id":333,"isFrozen":0,"last":0.00015048,"low24hr":0.00014653,"lowestAsk":0.00015247,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":445923.06},"THB_BR":{"baseVolume":23591.7,"change":0,"high24hr":4.93107,"highestBid":4.64466,"id":465,"isFrozen":0,"last":4.64215,"low24hr":4.40541,"lowestAsk":4.72029,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":106557.47},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.17798,"id":370,"isFrozen":0,"last":0.17811,"low24hr":0.17393,"lowestAsk":0.18071,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":45180.5,"change":0,"high24hr":3.0808,"highestBid":2.8872,"id":422,"isFrozen":0,"last":2.9288,"low24hr":2.5706,"lowestAsk":2.9315,"percentChange":12.77,"prevClose":0,"prevOpen":0,"quoteVolume":131406.22},"THB_BSB":{"baseVolume":546401.6,"change":0,"high24hr":12.34836,"highestBid":10.18044,"id":470,"isFrozen":0,"last":10.32734,"low24hr":10.17635,"lowestAsk":10.34309,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":6090059.1},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.43379445,"change":0,"high24hr":2153493.99,"highestBid":2113015.76,"id":1,"isFrozen":0,"last":2114103.99,"low24hr":2080000,"lowestAsk":2114103.99,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":168505924.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1011488654.8,"change":0,"high24hr":0.000009075,"highestBid":0.0000087737,"id":407,"isFrozen":0,"last":0.0000088765,"low24hr":0.0000085663,"lowestAsk":0.0000088963,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":8978.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":171208.36663184,"change":0,"high24hr":3.2,"highestBid":3.03,"id":305,"isFrozen":0,"last":3.06,"low24hr":2.93,"lowestAsk":3.08,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":519243.31},"THB_C98":{"baseVolume":19072.41169636,"change":0,"high24hr":0.4729,"highestBid":0.4102,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4643,"lowestAsk":0.4616,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":8938.81},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":44.472,"id":377,"isFrozen":0,"last":44.551,"low24hr":44.45,"lowestAsk":45.079,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55062.20550691,"change":0,"high24hr":1.294,"highestBid":0.542,"id":237,"isFrozen":0,"last":1.139,"low24hr":1.139,"lowestAsk":1.144,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":65086.87},"THB_CATI":{"baseVolume":12148.00583934,"change":0,"high24hr":2.02,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.98,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":24300.57},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.5647,"highestBid":0.5932,"id":270,"isFrozen":0,"last":0.5647,"low24hr":0.5647,"lowestAsk":0.6414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.98},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8026,"highestBid":7.3575,"id":427,"isFrozen":0,"last":7.4556,"low24hr":7.2746,"lowestAsk":7.4561,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.66248,"id":429,"isFrozen":0,"last":0.6717,"low24hr":0.65362,"lowestAsk":0.67208,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30516,"highestBid":0.28842,"id":390,"isFrozen":0,"last":0.28845,"low24hr":0.28608,"lowestAsk":0.29269,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":495720.7,"change":0,"high24hr":1.22155,"highestBid":1.12226,"id":468,"isFrozen":0,"last":1.13739,"low24hr":1.10066,"lowestAsk":1.13775,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":581547.8},"THB_CHZ":{"baseVolume":493866.44251022,"change":0,"high24hr":0.701,"highestBid":0.664,"id":112,"isFrozen":0,"last":0.665,"low24hr":0.652,"lowestAsk":0.672,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":334351.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.64278665,"change":0,"high24hr":603.99,"highestBid":540,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":596.68,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5192.66},"THB_COOKIE":{"baseVolume":9690.24723427,"change":0,"high24hr":0.3107,"highestBid":0.2894,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.3007,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2890.71},"THB_CORE":{"baseVolume":75147.31285594,"change":0,"high24hr":0.98,"highestBid":0.903,"id":215,"isFrozen":0,"last":0.906,"low24hr":0.814,"lowestAsk":0.908,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":68924.98},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.36872,"id":437,"isFrozen":0,"last":1.36884,"low24hr":1.35137,"lowestAsk":1.38759,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.74125,"highestBid":0.69253,"id":439,"isFrozen":0,"last":0.6928,"low24hr":0.67233,"lowestAsk":0.70456,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":280454.98138454,"change":0,"high24hr":7.03,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.91,"low24hr":6.79,"lowestAsk":6.92,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1930877.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":36892.75173801,"change":0,"high24hr":0.7288,"highestBid":0.7031,"id":14,"isFrozen":0,"last":0.7248,"low24hr":0.705,"lowestAsk":0.73,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":26704.04},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.66,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9290.73668397,"change":0,"high24hr":0.49,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.47,"lowestAsk":0.4998,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4396.29},"THB_DEGEN":{"baseVolume":2028879.11,"change":0,"high24hr":0.066203,"highestBid":0.062885,"id":383,"isFrozen":0,"last":0.06299,"low24hr":0.057025,"lowestAsk":0.064214,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":122357.15},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4511877.28735116,"change":0,"high24hr":0.01665,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01555,"low24hr":0.0153,"lowestAsk":0.0164,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":69537.21},"THB_DOGE":{"baseVolume":4921263.26704791,"change":0,"high24hr":2.7911,"highestBid":2.7161,"id":35,"isFrozen":0,"last":2.7167,"low24hr":2.7002,"lowestAsk":2.7178,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":13498454.72},"THB_DOLO":{"baseVolume":8794.57047495,"change":0,"high24hr":0.8598,"highestBid":0.7913,"id":326,"isFrozen":0,"last":0.7971,"low24hr":0.7947,"lowestAsk":0.8019,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":7332.09},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4229851,"change":0,"high24hr":0.05615,"highestBid":0.049625,"id":378,"isFrozen":0,"last":0.049704,"low24hr":0.049704,"lowestAsk":0.050359,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":225273.49},"THB_DOT":{"baseVolume":8831.37525852,"change":0,"high24hr":32.23,"highestBid":31.3,"id":68,"isFrozen":0,"last":31.56,"low24hr":31.2,"lowestAsk":31.41,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":279680.35},"THB_DYDX":{"baseVolume":32176.27457108,"change":0,"high24hr":4.62,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.41,"low24hr":3.93,"lowestAsk":4.29,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":140365.7},"THB_EDEN":{"baseVolume":181471.42458474,"change":0,"high24hr":1.5049,"highestBid":1.4416,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.457,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":265643.14},"THB_EDGE":{"baseVolume":29272.4,"change":0,"high24hr":13.767,"highestBid":12.8105,"id":464,"isFrozen":0,"last":12.7956,"low24hr":12.2198,"lowestAsk":12.9918,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":377562.33},"THB_EIGEN":{"baseVolume":568240.26031719,"change":0,"high24hr":10.31,"highestBid":9.5,"id":226,"isFrozen":0,"last":9.41,"low24hr":8.88,"lowestAsk":9.53,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5603597.76},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.022041,"id":362,"isFrozen":0,"last":0.022053,"low24hr":0.021827,"lowestAsk":0.022356,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.36709,"id":420,"isFrozen":0,"last":1.36785,"low24hr":1.36305,"lowestAsk":1.38626,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":588044.82671626,"change":0,"high24hr":3.2,"highestBid":3.03,"id":187,"isFrozen":0,"last":3.08,"low24hr":2.86,"lowestAsk":3.04,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1798395.8},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":155205.52490105,"change":0,"high24hr":1.1449,"highestBid":1.091,"id":56,"isFrozen":0,"last":1.0977,"low24hr":1.07,"lowestAsk":1.0987,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":168486.03},"THB_ENS":{"baseVolume":767.45527147,"change":0,"high24hr":154.54,"highestBid":153.45,"id":101,"isFrozen":0,"last":154.22,"low24hr":145.01,"lowestAsk":169.51,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":116878.62},"THB_ENSO":{"baseVolume":19060.24417183,"change":0,"high24hr":22.32,"highestBid":20.18,"id":347,"isFrozen":0,"last":22.22,"low24hr":20.27,"lowestAsk":22.04,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":413338.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":86685.61940408,"change":0,"high24hr":16.2,"highestBid":14.59,"id":315,"isFrozen":0,"last":14.39,"low24hr":13.26,"lowestAsk":14.69,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1256125.46},"THB_ERA":{"baseVolume":29.33774834,"change":0,"high24hr":3.02,"highestBid":2.99,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.6},"THB_ES":{"baseVolume":454187.34251946,"change":0,"high24hr":0.57,"highestBid":0.46,"id":303,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.49,"percentChange":-16.36,"prevClose":0,"prevOpen":0,"quoteVolume":237712.58},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":717.89164312,"change":0,"high24hr":58358.73,"highestBid":56949.73,"id":2,"isFrozen":0,"last":57006.04,"low24hr":56001.9,"lowestAsk":56996.15,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":41142923.55},"THB_ETHFI":{"baseVolume":11418.41760535,"change":0,"high24hr":11.58,"highestBid":11.37,"id":190,"isFrozen":0,"last":11.52,"low24hr":10.97,"lowestAsk":11.41,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":129894.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12696,"highestBid":0.12057,"id":382,"isFrozen":0,"last":0.1204,"low24hr":0.12033,"lowestAsk":0.12221,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":189407.38268308,"change":0,"high24hr":6.22,"highestBid":5.93,"id":238,"isFrozen":0,"last":5.96,"low24hr":5.86,"lowestAsk":5.95,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1151312.98},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.28,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":522793.8,"change":0,"high24hr":0.72145,"highestBid":0.65949,"id":442,"isFrozen":0,"last":0.66893,"low24hr":0.65101,"lowestAsk":0.66979,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":355085.57},"THB_FIDA":{"baseVolume":203849.98,"change":0,"high24hr":0.85766,"highestBid":0.78773,"id":425,"isFrozen":0,"last":0.78808,"low24hr":0.69517,"lowestAsk":0.79958,"percentChange":11.54,"prevClose":0,"prevOpen":0,"quoteVolume":163037.31},"THB_FIL":{"baseVolume":19.74956366,"change":0,"high24hr":25.69,"highestBid":24.5,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.38},"THB_FLOCK":{"baseVolume":12723.32,"change":0,"high24hr":1.29503,"highestBid":1.21923,"id":436,"isFrozen":0,"last":1.22103,"low24hr":1.21886,"lowestAsk":1.23661,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":16428.58},"THB_FLOKI":{"baseVolume":41509460.9,"change":0,"high24hr":0.00086221,"highestBid":0.0008247,"id":381,"isFrozen":0,"last":0.00083624,"low24hr":0.00081946,"lowestAsk":0.00083633,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":34988.03},"THB_FLOW":{"baseVolume":9524.48830158,"change":0,"high24hr":0.942,"highestBid":0.928,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.926,"lowestAsk":0.93,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8904.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.26,"highestBid":31.424,"id":389,"isFrozen":0,"last":31.829,"low24hr":31.392,"lowestAsk":31.865,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":8839.06431888,"change":0,"high24hr":1.7,"highestBid":1.65,"id":167,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14778.91},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.42592,"id":462,"isFrozen":0,"last":0.42608,"low24hr":0.40981,"lowestAsk":0.43406,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1910.54001089,"change":0,"high24hr":8.72,"highestBid":8.55,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":8.69,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":16647.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":108969.24718094,"change":0,"high24hr":0.0887,"highestBid":0.0868,"id":224,"isFrozen":0,"last":0.0873,"low24hr":0.0873,"lowestAsk":0.0872,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9514.72},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53663018.03185618,"change":0,"high24hr":0.0879,"highestBid":0.0838,"id":104,"isFrozen":0,"last":0.0838,"low24hr":0.0838,"lowestAsk":0.0839,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4599186.3},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33432.81614924,"change":0,"high24hr":3.57,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.5,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":119035.36},"THB_GLMR":{"baseVolume":7047.59712969,"change":0,"high24hr":0.306,"highestBid":0.2959,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3027,"lowestAsk":0.3024,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2150.42},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.26843,"id":432,"isFrozen":0,"last":0.26879,"low24hr":0.26652,"lowestAsk":0.2723,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.5,"id":164,"isFrozen":0,"last":196.91,"low24hr":0,"lowestAsk":194.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3627.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46699,"highestBid":0.44032,"id":376,"isFrozen":0,"last":0.44694,"low24hr":0.44158,"lowestAsk":0.4473,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.289677,"id":443,"isFrozen":0,"last":0.290706,"low24hr":0.287687,"lowestAsk":0.293739,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":20135.35237176,"change":0,"high24hr":56.15,"highestBid":53.67,"id":483,"isFrozen":0,"last":55.6,"low24hr":53.03,"lowestAsk":55.6,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1094200.92},"THB_GRASS":{"baseVolume":19289.42946595,"change":0,"high24hr":15.1,"highestBid":13.81,"id":267,"isFrozen":0,"last":14.17,"low24hr":13.35,"lowestAsk":13.86,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":271395.13},"THB_GRT":{"baseVolume":33976.9886639,"change":0,"high24hr":0.662,"highestBid":0.6406,"id":88,"isFrozen":0,"last":0.6599,"low24hr":0.6386,"lowestAsk":0.647,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":22258.74},"THB_GT":{"baseVolume":3.58276427,"change":0,"high24hr":234.03,"highestBid":217.64,"id":105,"isFrozen":0,"last":217.34,"low24hr":215.15,"lowestAsk":233.2,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":797.84},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":87.03315881,"change":0,"high24hr":0.573,"highestBid":0.5736,"id":289,"isFrozen":0,"last":0.573,"low24hr":0.573,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_HBAR":{"baseVolume":791322.16770884,"change":0,"high24hr":2.64,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2060924.49},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1805,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1839,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":234279.76201701,"change":0,"high24hr":0.3709,"highestBid":0.3287,"id":148,"isFrozen":0,"last":0.3321,"low24hr":0.33,"lowestAsk":0.3319,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":78990.18},"THB_HNT":{"baseVolume":1203.98560605,"change":0,"high24hr":10.82,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.41,"low24hr":8.85,"lowestAsk":9.19,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":12128.06},"THB_HOLO":{"baseVolume":9184.4,"change":0,"high24hr":2.2773,"highestBid":2.12604,"id":433,"isFrozen":0,"last":2.11833,"low24hr":2.1087,"lowestAsk":2.15802,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":20298.04},"THB_HOME":{"baseVolume":242184.58328674,"change":0,"high24hr":0.7686,"highestBid":0.6603,"id":286,"isFrozen":0,"last":0.6684,"low24hr":0.6684,"lowestAsk":0.6768,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":174616.15},"THB_HUMA":{"baseVolume":21726.29839612,"change":0,"high24hr":0.7773,"highestBid":0.7666,"id":288,"isFrozen":0,"last":0.7719,"low24hr":0.7577,"lowestAsk":0.7863,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":16660.28},"THB_HYPE":{"baseVolume":382.77420992,"change":0,"high24hr":2270,"highestBid":2194.06,"id":341,"isFrozen":0,"last":2217.5,"low24hr":2155.64,"lowestAsk":2199.56,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":855676.84},"THB_HYPER":{"baseVolume":26940.27500306,"change":0,"high24hr":2.78,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.54,"lowestAsk":2.66,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":73669.01},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":6.0028,"highestBid":5.7127,"id":428,"isFrozen":0,"last":5.716,"low24hr":5.685,"lowestAsk":5.7931,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":898.04731411,"change":0,"high24hr":74.91,"highestBid":74.01,"id":221,"isFrozen":0,"last":74.42,"low24hr":73.95,"lowestAsk":75.76,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":66545.07},"THB_ID":{"baseVolume":1411759.41090902,"change":0,"high24hr":1.338,"highestBid":1.219,"id":153,"isFrozen":0,"last":1.251,"low24hr":0.98,"lowestAsk":1.268,"percentChange":21.46,"prevClose":0,"prevOpen":0,"quoteVolume":1681431.82},"THB_ILV":{"baseVolume":58.19546233,"change":0,"high24hr":111.11,"highestBid":108.2,"id":103,"isFrozen":0,"last":106.2,"low24hr":106.2,"lowestAsk":110.63,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":6388.1},"THB_IMU":{"baseVolume":70173936.6,"change":0,"high24hr":0.089467,"highestBid":0.060649,"id":430,"isFrozen":0,"last":0.061507,"low24hr":0.054647,"lowestAsk":0.06155,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4670268.03},"THB_IMX":{"baseVolume":25647.0733848,"change":0,"high24hr":4.71,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.55,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":118470.4},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":234.70137027,"change":0,"high24hr":163,"highestBid":156.21,"id":161,"isFrozen":0,"last":159.29,"low24hr":159.29,"lowestAsk":166.8,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":37810.46},"THB_IO":{"baseVolume":14347.34217458,"change":0,"high24hr":7.45,"highestBid":6.31,"id":240,"isFrozen":0,"last":6.41,"low24hr":6.41,"lowestAsk":6.33,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":95180.48},"THB_IOST":{"baseVolume":6253939.14278677,"change":0,"high24hr":0.02577,"highestBid":0.0249,"id":17,"isFrozen":0,"last":0.02511,"low24hr":0.025,"lowestAsk":0.02511,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":158442.57},"THB_IOTX":{"baseVolume":37405.00101525,"change":0,"high24hr":0.2724,"highestBid":0.2353,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2647,"percentChange":-13.73,"prevClose":0,"prevOpen":0,"quoteVolume":9075.97},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.31,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":11.65,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0,"lowestAsk":0.02687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":57280.1,"change":0,"high24hr":0.162634,"highestBid":0.151466,"id":438,"isFrozen":0,"last":0.151481,"low24hr":0.149342,"lowestAsk":0.153621,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":9001.18},"THB_JFIN":{"baseVolume":265179.97989077,"change":0,"high24hr":2.07,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.05,"low24hr":1.99,"lowestAsk":2.05,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":541444.74},"THB_JOE":{"baseVolume":844.66263033,"change":0,"high24hr":1.112,"highestBid":1.025,"id":155,"isFrozen":0,"last":1.112,"low24hr":1.025,"lowestAsk":1.029,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":877.96},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.73111,"id":406,"isFrozen":0,"last":2.76765,"low24hr":2.68903,"lowestAsk":2.77264,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":3341.02932403,"change":0,"high24hr":21.91,"highestBid":20.85,"id":241,"isFrozen":0,"last":21.42,"low24hr":20.69,"lowestAsk":22.03,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":72293.12},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.3161,"highestBid":6.8997,"id":380,"isFrozen":0,"last":6.9919,"low24hr":6.6966,"lowestAsk":6.9987,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":20531.94576133,"change":0,"high24hr":1.234,"highestBid":1.221,"id":236,"isFrozen":0,"last":1.228,"low24hr":1.212,"lowestAsk":1.233,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25083.63},"THB_KAITO":{"baseVolume":1156.84300387,"change":0,"high24hr":15.85,"highestBid":15.14,"id":262,"isFrozen":0,"last":15.25,"low24hr":15.25,"lowestAsk":15.31,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":18135.44},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3541.11605597,"change":0,"high24hr":1.55,"highestBid":1.48,"id":260,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":2,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5386.38},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3061.9788573,"change":0,"high24hr":5.4436,"highestBid":5.3938,"id":350,"isFrozen":0,"last":5.4091,"low24hr":5.3639,"lowestAsk":5.6584,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":16640.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":15983.07552645,"change":0,"high24hr":0.6725,"highestBid":0.604,"id":273,"isFrozen":0,"last":0.6725,"low24hr":0.6661,"lowestAsk":0.699,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10744.04},"THB_KNC":{"baseVolume":3909.96074235,"change":0,"high24hr":3.87,"highestBid":3.8,"id":19,"isFrozen":0,"last":3.82,"low24hr":3.78,"lowestAsk":3.81,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":14961},"THB_KSM":{"baseVolume":33.43135821,"change":0,"high24hr":120.13,"highestBid":113.39,"id":67,"isFrozen":0,"last":114.06,"low24hr":113.61,"lowestAsk":114.32,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3838.67},"THB_KUB":{"baseVolume":112520.34470129,"change":0,"high24hr":24.67,"highestBid":24.43,"id":92,"isFrozen":0,"last":24.56,"low24hr":24.26,"lowestAsk":24.56,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2753278.84},"THB_L3":{"baseVolume":1308685.04915479,"change":0,"high24hr":0.1968,"highestBid":0.19,"id":222,"isFrozen":0,"last":0.19,"low24hr":0.1873,"lowestAsk":0.195,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":250583.53},"THB_LA":{"baseVolume":9670.05312597,"change":0,"high24hr":2.49,"highestBid":2.4,"id":285,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":23837.51},"THB_LAYER":{"baseVolume":398247.47648708,"change":0,"high24hr":3.2,"highestBid":2.43,"id":274,"isFrozen":0,"last":2.49,"low24hr":2.15,"lowestAsk":2.6,"percentChange":15.28,"prevClose":0,"prevOpen":0,"quoteVolume":1088205.73},"THB_LDO":{"baseVolume":17030.78817348,"change":0,"high24hr":9.15,"highestBid":8.87,"id":141,"isFrozen":0,"last":9.02,"low24hr":8.78,"lowestAsk":8.9,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":152906.28},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":370986.86857526,"change":0,"high24hr":0.0836,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0812,"low24hr":0.0812,"lowestAsk":0.0814,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":30545.86},"THB_LINK":{"baseVolume":1781.32945997,"change":0,"high24hr":267.98,"highestBid":259.46,"id":15,"isFrozen":0,"last":259.72,"low24hr":256.1,"lowestAsk":261.98,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":469473.73},"THB_LIT":{"baseVolume":8067.27,"change":0,"high24hr":56.87,"highestBid":53.379,"id":415,"isFrozen":0,"last":53.39,"low24hr":51.296,"lowestAsk":54.089,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":438973.31},"THB_LM":{"baseVolume":1159233.31073507,"change":0,"high24hr":0.0236,"highestBid":0.02292,"id":228,"isFrozen":0,"last":0.02298,"low24hr":0.02292,"lowestAsk":0.0231,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":26812.54},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1046.31811509,"change":0,"high24hr":6.54,"highestBid":6.37,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.43,"lowestAsk":6.41,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6809.92},"THB_LRC":{"baseVolume":25116.57048867,"change":0,"high24hr":0.4201,"highestBid":0.4201,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.4169,"lowestAsk":0.4672,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10546.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5102544684.978882,"change":0,"high24hr":0.002237,"highestBid":0.002159,"id":122,"isFrozen":0,"last":0.002161,"low24hr":0.002158,"lowestAsk":0.002161,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":11186259.41},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":302.27151515,"change":0,"high24hr":8.25,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.50023,"id":440,"isFrozen":0,"last":1.50238,"low24hr":1.4944,"lowestAsk":1.52233,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":92293.47550607,"change":0,"high24hr":2.46,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":221880.8},"THB_MANTA":{"baseVolume":4410.65529055,"change":0,"high24hr":2.63,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11593.75},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3838,"highestBid":12.7923,"id":446,"isFrozen":0,"last":12.9769,"low24hr":12.7551,"lowestAsk":12.9838,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1017111.62180367,"change":0,"high24hr":0.878,"highestBid":0.834,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.838,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":875199},"THB_MBX":{"baseVolume":17020.36724142,"change":0,"high24hr":0.949,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.935,"low24hr":0.901,"lowestAsk":0.941,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15786.45},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.11,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":1172418.43,"change":0,"high24hr":0.018589,"highestBid":0.01755,"id":335,"isFrozen":0,"last":0.017802,"low24hr":0.01754,"lowestAsk":0.017814,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":21308.09},"THB_MET":{"baseVolume":300536,"change":0,"high24hr":5.8312,"highestBid":5.5916,"id":372,"isFrozen":0,"last":5.6671,"low24hr":5.0294,"lowestAsk":5.6706,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":1629495.57},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.011997,"id":365,"isFrozen":0,"last":0.012189,"low24hr":0.011965,"lowestAsk":0.01218,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4374.51505719,"change":0,"high24hr":1.69,"highestBid":1.56,"id":339,"isFrozen":0,"last":1.63,"low24hr":1.55,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7005.2},"THB_MITO":{"baseVolume":497289.74214437,"change":0,"high24hr":0.886,"highestBid":0.818,"id":322,"isFrozen":0,"last":0.828,"low24hr":0.788,"lowestAsk":0.825,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":412603.77},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1331.40722252,"change":0,"high24hr":17.62,"highestBid":17.48,"id":210,"isFrozen":0,"last":17.62,"low24hr":17.47,"lowestAsk":17.6,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":23381.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.30834,"id":400,"isFrozen":0,"last":0.30836,"low24hr":0.30738,"lowestAsk":0.31269,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1582953407.9,"change":0,"high24hr":0.0000038509,"highestBid":0.0000036294,"id":473,"isFrozen":0,"last":0.0000036799,"low24hr":0.0000036297,"lowestAsk":0.0000036834,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":5852.07},"THB_MON":{"baseVolume":582789.28803124,"change":0,"high24hr":0.7072,"highestBid":0.6782,"id":353,"isFrozen":0,"last":0.6864,"low24hr":0.6799,"lowestAsk":0.6849,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":400148.09},"THB_MORPHO":{"baseVolume":99.85543212,"change":0,"high24hr":61.37,"highestBid":58.59,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":59.24,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5936.96},"THB_MOVR":{"baseVolume":2535.23655827,"change":0,"high24hr":40.72,"highestBid":38.87,"id":135,"isFrozen":0,"last":38.83,"low24hr":38.83,"lowestAsk":39.22,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":101491.94},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.646,"id":355,"isFrozen":0,"last":0.6573,"low24hr":0.6467,"lowestAsk":0.6567,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":233577.60131155,"change":0,"high24hr":72.23,"highestBid":70.06,"id":69,"isFrozen":0,"last":70.13,"low24hr":68.77,"lowestAsk":70.13,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":16455439.31},"THB_NEIRO":{"baseVolume":46258396.2,"change":0,"high24hr":0.0023168,"highestBid":0.0021933,"id":366,"isFrozen":0,"last":0.0022227,"low24hr":0.0021768,"lowestAsk":0.002224,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":107416.82},"THB_NEWT":{"baseVolume":348.53656336,"change":0,"high24hr":1.72,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.86,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":589.22},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.6238,"id":55,"isFrozen":0,"last":26.0071,"low24hr":25.4124,"lowestAsk":25.9942,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13417391.01024861,"change":0,"high24hr":0.06316,"highestBid":0.055,"id":332,"isFrozen":0,"last":0.055,"low24hr":0.0514,"lowestAsk":0.0556,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":757428.11},"THB_NXPC":{"baseVolume":9276.18433102,"change":0,"high24hr":10.08,"highestBid":9.87,"id":271,"isFrozen":0,"last":10,"low24hr":9.77,"lowestAsk":9.94,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":91927.34},"THB_OBT":{"baseVolume":254795551.8,"change":0,"high24hr":0.01565,"highestBid":0.013559,"id":459,"isFrozen":0,"last":0.013881,"low24hr":0.011149,"lowestAsk":0.01395,"percentChange":23.85,"prevClose":0,"prevOpen":0,"quoteVolume":3557487.46},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":136882.24478964,"change":0,"high24hr":11.28,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.87,"low24hr":10.85,"lowestAsk":10.87,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1513723.61},"THB_OP":{"baseVolume":564256.37016231,"change":0,"high24hr":3.45,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.27,"lowestAsk":3.32,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1901569.51},"THB_OPEN":{"baseVolume":11214.36202952,"change":0,"high24hr":7.53,"highestBid":6.7,"id":323,"isFrozen":0,"last":6.62,"low24hr":6.62,"lowestAsk":6.72,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":79546.89},"THB_OPG":{"baseVolume":128180.8,"change":0,"high24hr":5.55276,"highestBid":5.18279,"id":469,"isFrozen":0,"last":5.22991,"low24hr":4.94936,"lowestAsk":5.25664,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":660024.02},"THB_ORCA":{"baseVolume":588.84270992,"change":0,"high24hr":41.95,"highestBid":39.55,"id":245,"isFrozen":0,"last":39.72,"low24hr":39.72,"lowestAsk":39.77,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":24238.63},"THB_ORDER":{"baseVolume":41677.67352073,"change":0,"high24hr":1.27,"highestBid":1.24,"id":229,"isFrozen":0,"last":1.265,"low24hr":1.255,"lowestAsk":1.245,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":52485.58},"THB_OSMO":{"baseVolume":16983.64281652,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.4111,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23544.58},"THB_PARTI":{"baseVolume":34750.1,"change":0,"high24hr":2.0865,"highestBid":1.9408,"id":397,"isFrozen":0,"last":1.9417,"low24hr":1.821,"lowestAsk":1.9687,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":68478.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01823276,"change":0,"high24hr":138516.48,"highestBid":137116.43,"id":61,"isFrozen":0,"last":138392.83,"low24hr":136859.67,"lowestAsk":138969.41,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2510.67},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7001,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.7347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":9.90934684,"change":0,"high24hr":50.91,"highestBid":38.94,"id":257,"isFrozen":0,"last":50.91,"low24hr":50,"lowestAsk":49.74,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_PENGU":{"baseVolume":8455287,"change":0,"high24hr":0.229337,"highestBid":0.216443,"id":345,"isFrozen":0,"last":0.216575,"low24hr":0.215083,"lowestAsk":0.219299,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1877103.94},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.18655,"id":384,"isFrozen":0,"last":0.18675,"low24hr":0.17831,"lowestAsk":0.1893,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":11716655984.7,"change":0,"high24hr":0.00009645,"highestBid":0.00009207,"id":472,"isFrozen":0,"last":0.00009208,"low24hr":0.00009075,"lowestAsk":0.00009331,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1089512.25},"THB_PERP":{"baseVolume":59623.84490361,"change":0,"high24hr":0.6442,"highestBid":0.6217,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.62,"lowestAsk":0.6389,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":37739.46},"THB_PIEVERSE":{"baseVolume":146.3,"change":0,"high24hr":24.0005,"highestBid":22.4649,"id":394,"isFrozen":0,"last":22.8012,"low24hr":22.255,"lowestAsk":22.7913,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3395.67},"THB_PLN":{"baseVolume":408054.76260834,"change":0,"high24hr":0.1393,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.1392,"low24hr":0.1352,"lowestAsk":0.1392,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":55659.3},"THB_PLUME":{"baseVolume":479958.02254789,"change":0,"high24hr":0.3794,"highestBid":0.3571,"id":266,"isFrozen":0,"last":0.3575,"low24hr":0.3575,"lowestAsk":0.3577,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":178434.73},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.4622,"id":364,"isFrozen":0,"last":1.4623,"low24hr":1.4363,"lowestAsk":1.483,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":131347.89413949,"change":0,"high24hr":2.7,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.63,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":345573.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.99539,"highestBid":0.83287,"id":392,"isFrozen":0,"last":0.85181,"low24hr":0.80445,"lowestAsk":0.85157,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":77480.52,"change":0,"high24hr":1.6411,"highestBid":1.4525,"id":363,"isFrozen":0,"last":1.4541,"low24hr":1.4532,"lowestAsk":1.4717,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":120957.92},"THB_PORTAL":{"baseVolume":2236289.98,"change":0,"high24hr":0.5568,"highestBid":0.5086,"id":391,"isFrozen":0,"last":0.509,"low24hr":0.4751,"lowestAsk":0.5173,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1129081.05},"THB_POW":{"baseVolume":32237.93007943,"change":0,"high24hr":1.53,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.46,"lowestAsk":1.5,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":48224.73},"THB_PRCL":{"baseVolume":263350.56210447,"change":0,"high24hr":0.26,"highestBid":0.2344,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2324,"lowestAsk":0.25,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":64518.14},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.6362,"highestBid":8.1619,"id":399,"isFrozen":0,"last":8.1645,"low24hr":7.913,"lowestAsk":8.3037,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":1362.6599749,"change":0,"high24hr":0.773,"highestBid":0.767,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.775,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1053.34},"THB_PROVE":{"baseVolume":10.16626419,"change":0,"high24hr":6.77,"highestBid":6.55,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":6.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68.83},"THB_PUFFR":{"baseVolume":189914.12883098,"change":0,"high24hr":0.561,"highestBid":0.5339,"id":230,"isFrozen":0,"last":0.561,"low24hr":0.5276,"lowestAsk":0.5668,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":103463.6},"THB_PUMP":{"baseVolume":16721123,"change":0,"high24hr":0.051368,"highestBid":0.049245,"id":371,"isFrozen":0,"last":0.049947,"low24hr":0.047693,"lowestAsk":0.049915,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":829780.4},"THB_PYBOBO":{"baseVolume":41015.2,"change":0,"high24hr":0.0240724,"highestBid":0.0234359,"id":466,"isFrozen":0,"last":0.023541,"low24hr":0.0233935,"lowestAsk":0.0239077,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":970.26},"THB_PYTH":{"baseVolume":36384.54579069,"change":0,"high24hr":1.254,"highestBid":1.206,"id":225,"isFrozen":0,"last":1.238,"low24hr":1.2,"lowestAsk":1.21,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44745.09},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.64,"lowestAsk":33.15,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04134,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":34.23044741,"change":0,"high24hr":2400,"highestBid":2190,"id":168,"isFrozen":0,"last":2360,"low24hr":2311.63,"lowestAsk":2323.53,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":80719.41},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":20.43,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":22.06,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19269.98325739,"change":0,"high24hr":46.96,"highestBid":45.2,"id":145,"isFrozen":0,"last":46.95,"low24hr":44.71,"lowestAsk":46.95,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":904201.41},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.058,"id":344,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":3186.70612731,"change":0,"high24hr":3.72,"highestBid":3.59,"id":263,"isFrozen":0,"last":3.72,"low24hr":3.53,"lowestAsk":3.62,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":11801.94},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":12458920.90606522,"change":0,"high24hr":0.806,"highestBid":0.716,"id":287,"isFrozen":0,"last":0.721,"low24hr":0.615,"lowestAsk":0.721,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":8781321.37},"THB_REZ":{"baseVolume":585329.71050029,"change":0,"high24hr":0.1109,"highestBid":0.1073,"id":198,"isFrozen":0,"last":0.1084,"low24hr":0.1058,"lowestAsk":0.1076,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":63838},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.75,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1129.4425776,"change":0,"high24hr":58.74,"highestBid":54.12,"id":160,"isFrozen":0,"last":55,"low24hr":53.53,"lowestAsk":55.03,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":62204.55},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.6685,"highestBid":0.65138,"id":424,"isFrozen":0,"last":0.65139,"low24hr":0.61687,"lowestAsk":0.66045,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":2661.35819086,"change":0,"high24hr":2.07,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.07,"low24hr":2.01,"lowestAsk":2.03,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5353.25},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":43.292,"id":452,"isFrozen":0,"last":43.328,"low24hr":43.256,"lowestAsk":43.956,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":59545.23456258,"change":0,"high24hr":0.0445,"highestBid":0.04195,"id":204,"isFrozen":0,"last":0.04356,"low24hr":0.04246,"lowestAsk":0.04245,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2581.33},"THB_S":{"baseVolume":35531.44428144,"change":0,"high24hr":0.966,"highestBid":0.71,"id":249,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.896,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":31710.26},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.8,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":846318.22957965,"change":0,"high24hr":0.4316,"highestBid":0.4075,"id":298,"isFrozen":0,"last":0.4115,"low24hr":0.4056,"lowestAsk":0.4094,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":351462.06},"THB_SAND":{"baseVolume":176776.32974868,"change":0,"high24hr":1.87,"highestBid":1.82,"id":82,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.83,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":323767.56},"THB_SAPIEN":{"baseVolume":67206.32433088,"change":0,"high24hr":2.79,"highestBid":2.67,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.69,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":185043.06},"THB_SCA":{"baseVolume":18223.32894166,"change":0,"high24hr":0.3628,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.3945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6611.43},"THB_SCR":{"baseVolume":61.84,"change":0,"high24hr":1,"highestBid":0.989,"id":251,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":0.998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.84},"THB_SCRT":{"baseVolume":37232.77786328,"change":0,"high24hr":1.94,"highestBid":1.85,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.86,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":71025.6},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.548,"highestBid":4.4372,"id":431,"isFrozen":0,"last":4.5045,"low24hr":4.3875,"lowestAsk":4.5048,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":7177.22676874,"change":0,"high24hr":1.83,"highestBid":1.785,"id":259,"isFrozen":0,"last":1.83,"low24hr":1.811,"lowestAsk":1.79,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13119.68},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.64,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7744,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.7904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":1927743439.6,"change":0,"high24hr":0.00015785,"highestBid":0.0001525,"id":356,"isFrozen":0,"last":0.00015254,"low24hr":0.00015107,"lowestAsk":0.00015453,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":296441.28},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.30933,"id":398,"isFrozen":0,"last":0.30901,"low24hr":0.29609,"lowestAsk":0.31467,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1923071.34159797,"change":0,"high24hr":0.203,"highestBid":0.1931,"id":30,"isFrozen":0,"last":0.193,"low24hr":0.1922,"lowestAsk":0.202,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":380558.59},"THB_SKL":{"baseVolume":47065.6115569,"change":0,"high24hr":0.1339,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1309,"low24hr":0.1309,"lowestAsk":0.1401,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6225.92},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.288964,"highestBid":0.270104,"id":421,"isFrozen":0,"last":0.273585,"low24hr":0.268567,"lowestAsk":0.274249,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":8010.37153541,"change":0,"high24hr":1.9835,"highestBid":1.9193,"id":294,"isFrozen":0,"last":1.9835,"low24hr":1.9366,"lowestAsk":1.9496,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15705.35},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":29704.56419432,"change":0,"high24hr":0.2418,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2385,"lowestAsk":0.2433,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7158.94},"THB_SNX":{"baseVolume":614.42939638,"change":0,"high24hr":8.22,"highestBid":7.95,"id":79,"isFrozen":0,"last":8.22,"low24hr":7.76,"lowestAsk":8.16,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":5024.94},"THB_SOL":{"baseVolume":3220.70621082,"change":0,"high24hr":2463.55,"highestBid":2386.22,"id":118,"isFrozen":0,"last":2392.63,"low24hr":2377.19,"lowestAsk":2389.94,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":7840481.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":341.30902299,"change":0,"high24hr":3.61,"highestBid":3.51,"id":327,"isFrozen":0,"last":3.55,"low24hr":3.53,"lowestAsk":3.57,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1212.54},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.83,"id":313,"isFrozen":0,"last":0.833,"low24hr":0,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":16901.21491564,"change":0,"high24hr":5.62,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.32,"lowestAsk":5.36,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":92124.48},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1688,"highestBid":9.8434,"id":449,"isFrozen":0,"last":9.9762,"low24hr":9.8092,"lowestAsk":9.979,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":4334.20407073,"change":0,"high24hr":2.14,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2.17,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":8474.14},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.00401,"highestBid":0.0037996,"id":457,"isFrozen":0,"last":0.0038063,"low24hr":0.0038063,"lowestAsk":0.0038721,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":181383.94314932,"change":0,"high24hr":0.617,"highestBid":0.5876,"id":295,"isFrozen":0,"last":0.589,"low24hr":0.589,"lowestAsk":0.5951,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":109637.13},"THB_SPX":{"baseVolume":25733.4,"change":0,"high24hr":12.9876,"highestBid":12.3738,"id":358,"isFrozen":0,"last":12.3738,"low24hr":11.7797,"lowestAsk":12.5433,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":316197.32},"THB_SQD":{"baseVolume":318830.85620232,"change":0,"high24hr":1.381,"highestBid":1.347,"id":312,"isFrozen":0,"last":1.344,"low24hr":1.335,"lowestAsk":1.354,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":430926.19},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":440338.18225784,"change":0,"high24hr":7.29,"highestBid":7.08,"id":142,"isFrozen":0,"last":7.11,"low24hr":6.51,"lowestAsk":7.11,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3014491.18},"THB_STO":{"baseVolume":3852585.73878658,"change":0,"high24hr":1.76,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.59,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":6505307.12},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":91283.98,"change":0,"high24hr":1.1657,"highestBid":1.0943,"id":379,"isFrozen":0,"last":1.0948,"low24hr":1.085,"lowestAsk":1.1094,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":103206.99},"THB_SUI":{"baseVolume":177099.651828,"change":0,"high24hr":24.4,"highestBid":23.68,"id":235,"isFrozen":0,"last":23.72,"low24hr":22.76,"lowestAsk":23.71,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":4226143.11},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58161,"highestBid":0.57355,"id":408,"isFrozen":0,"last":0.58161,"low24hr":0.56398,"lowestAsk":0.58163,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2445.74262939,"change":0,"high24hr":5.85,"highestBid":5.73,"id":95,"isFrozen":0,"last":5.72,"low24hr":5.7,"lowestAsk":5.75,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14121.25},"THB_SWELL":{"baseVolume":108279.76643235,"change":0,"high24hr":0.02696,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.02417,"low24hr":0.02388,"lowestAsk":0.02602,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2703.17},"THB_SXT":{"baseVolume":544627.13590801,"change":0,"high24hr":0.2598,"highestBid":0.2522,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.253,"lowestAsk":0.2549,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":139132.63},"THB_SYND":{"baseVolume":11344964.3,"change":0,"high24hr":1.099,"highestBid":0.837,"id":393,"isFrozen":0,"last":0.8542,"low24hr":0.3843,"lowestAsk":0.8549,"percentChange":102.76,"prevClose":0,"prevOpen":0,"quoteVolume":9445508.03},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.49217,"highestBid":2.33672,"id":435,"isFrozen":0,"last":2.3672,"low24hr":2.28068,"lowestAsk":2.36959,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":16014.3709564,"change":0,"high24hr":3.02,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.37,"lowestAsk":2.48,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":44509.72},"THB_TAO":{"baseVolume":26.09091399,"change":0,"high24hr":7771.49,"highestBid":7609.31,"id":352,"isFrozen":0,"last":7645.36,"low24hr":7500,"lowestAsk":7649.29,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":197586.31},"THB_TIA":{"baseVolume":16001.1246389,"change":0,"high24hr":13.38,"highestBid":12.83,"id":170,"isFrozen":0,"last":13.31,"low24hr":11.56,"lowestAsk":12.94,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":212251.62},"THB_TNSR":{"baseVolume":1697549.93711736,"change":0,"high24hr":1.693,"highestBid":1.265,"id":233,"isFrozen":0,"last":1.285,"low24hr":1.25,"lowestAsk":1.273,"percentChange":-15.74,"prevClose":0,"prevOpen":0,"quoteVolume":2372262.62},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085194,"highestBid":0.081816,"id":445,"isFrozen":0,"last":0.083104,"low24hr":0.081195,"lowestAsk":0.083136,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0041583,"highestBid":0.0038945,"id":369,"isFrozen":0,"last":0.0039526,"low24hr":0.0038894,"lowestAsk":0.0039548,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":17355.55785545,"change":0,"high24hr":0.0717,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0697,"lowestAsk":0.0686,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1231.35},"THB_TRAC":{"baseVolume":1808.5863366,"change":0,"high24hr":11,"highestBid":9.72,"id":194,"isFrozen":0,"last":9.72,"low24hr":9.72,"lowestAsk":11.12,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":19131.93},"THB_TRB":{"baseVolume":4.76703918,"change":0,"high24hr":451.88,"highestBid":450.03,"id":202,"isFrozen":0,"last":451.88,"low24hr":446.08,"lowestAsk":493.21,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2135.66},"THB_TREE":{"baseVolume":204.61589403,"change":0,"high24hr":1.52,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.49,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":310.6},"THB_TRIA":{"baseVolume":371829.4,"change":0,"high24hr":0.966178,"highestBid":0.902827,"id":450,"isFrozen":0,"last":0.914159,"low24hr":0.754217,"lowestAsk":0.915848,"percentChange":18.95,"prevClose":0,"prevOpen":0,"quoteVolume":346391.21},"THB_TRUMP":{"baseVolume":6925.55,"change":0,"high24hr":64.954,"highestBid":61.771,"id":359,"isFrozen":0,"last":62.6,"low24hr":61.002,"lowestAsk":62.601,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":434318.17},"THB_TRX":{"baseVolume":22562.43738411,"change":0,"high24hr":10.94,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.94,"low24hr":10.75,"lowestAsk":11.02,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":244173.17},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.37,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":18591.4815482,"change":0,"high24hr":102.01,"highestBid":98.72,"id":74,"isFrozen":0,"last":98.15,"low24hr":98,"lowestAsk":98.86,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1851941.81},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.69,"id":417,"isFrozen":0,"last":33.12,"low24hr":32.65,"lowestAsk":33.13,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.2,"highestBid":32.71,"id":444,"isFrozen":0,"last":33.14,"low24hr":32.63,"lowestAsk":33.15,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":358579.15,"change":0,"high24hr":32.94,"highestBid":32.91,"id":46,"isFrozen":0,"last":32.92,"low24hr":32.78,"lowestAsk":32.92,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11790103.14},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22463238.34,"change":0,"high24hr":32.9,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.87,"low24hr":32.78,"lowestAsk":32.87,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":737905270.88},"THB_VELO":{"baseVolume":1586999.99221552,"change":0,"high24hr":0.71,"highestBid":0.7007,"id":176,"isFrozen":0,"last":0.7018,"low24hr":0.617,"lowestAsk":0.7075,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1054740.21},"THB_VIC":{"baseVolume":544733.61454661,"change":0,"high24hr":1.8,"highestBid":1.212,"id":246,"isFrozen":0,"last":1.201,"low24hr":1.201,"lowestAsk":1.231,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":728745.1},"THB_VIRTUAL":{"baseVolume":1570.51096631,"change":0,"high24hr":19.66,"highestBid":17.96,"id":258,"isFrozen":0,"last":19.43,"low24hr":19,"lowestAsk":19.44,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":30043.9},"THB_VOOI":{"baseVolume":19357.9,"change":0,"high24hr":0.168993,"highestBid":0.165235,"id":460,"isFrozen":0,"last":0.1653,"low24hr":0.164545,"lowestAsk":0.167729,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3244.49},"THB_VVV":{"baseVolume":1628.25,"change":0,"high24hr":535.108,"highestBid":505.908,"id":426,"isFrozen":0,"last":506.235,"low24hr":484.108,"lowestAsk":512.759,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":829571.77},"THB_W":{"baseVolume":1901070.48211678,"change":0,"high24hr":0.4351,"highestBid":0.3433,"id":231,"isFrozen":0,"last":0.3942,"low24hr":0.3651,"lowestAsk":0.4085,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":739164.17},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.51,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":5493.529,"change":0,"high24hr":7.87,"highestBid":7.5699,"id":354,"isFrozen":0,"last":7.6875,"low24hr":7.4709,"lowestAsk":7.6879,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":42004.48},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.1243,"highestBid":2.0082,"id":419,"isFrozen":0,"last":2.0383,"low24hr":1.9814,"lowestAsk":2.0386,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.721,"highestBid":5.391,"id":357,"isFrozen":0,"last":5.465,"low24hr":5.229,"lowestAsk":5.466,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":2287489.49096402,"change":0,"high24hr":0.0006546,"highestBid":0.0006224,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006597,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1472.92},"THB_WLD":{"baseVolume":591582.69584565,"change":0,"high24hr":21.45,"highestBid":20.68,"id":162,"isFrozen":0,"last":20.73,"low24hr":19.84,"lowestAsk":20.72,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":12281651.8},"THB_WLFI":{"baseVolume":61322.6,"change":0,"high24hr":2.0095,"highestBid":1.9208,"id":361,"isFrozen":0,"last":1.9465,"low24hr":1.8967,"lowestAsk":1.9467,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":120458.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":24.5,"change":0,"high24hr":0.4214,"highestBid":0.4112,"id":158,"isFrozen":0,"last":0.4214,"low24hr":0.4214,"lowestAsk":0.4422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.33},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.27899,"highestBid":0.25934,"id":447,"isFrozen":0,"last":0.26285,"low24hr":0.25812,"lowestAsk":0.26305,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3118,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":46.47741419,"change":0,"high24hr":138374.18,"highestBid":137250.04,"id":331,"isFrozen":0,"last":137305.01,"low24hr":135570.28,"lowestAsk":137398.24,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":6360535.62},"THB_XDC":{"baseVolume":33545.7296099,"change":0,"high24hr":0.9731,"highestBid":0.9538,"id":265,"isFrozen":0,"last":0.9661,"low24hr":0.9563,"lowestAsk":0.9616,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":32181.02},"THB_XLM":{"baseVolume":1310935.72581227,"change":0,"high24hr":7.12,"highestBid":6.7,"id":29,"isFrozen":0,"last":6.72,"low24hr":6.66,"lowestAsk":6.71,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":9083654.24},"THB_XMN":{"baseVolume":702638.87687191,"change":0,"high24hr":0.0721,"highestBid":0.0628,"id":349,"isFrozen":0,"last":0.06278,"low24hr":0.06043,"lowestAsk":0.0687,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":43969.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":217455.90270119,"change":0,"high24hr":3.013,"highestBid":2.8064,"id":320,"isFrozen":0,"last":2.8103,"low24hr":2.7624,"lowestAsk":2.8182,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":640549.12},"THB_XRP":{"baseVolume":400230.28065163,"change":0,"high24hr":38.2,"highestBid":37.16,"id":10,"isFrozen":0,"last":37.18,"low24hr":36.93,"lowestAsk":37.18,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":14984503.36},"THB_XTZ":{"baseVolume":1356.92770133,"change":0,"high24hr":7.74,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.74,"low24hr":7.71,"lowestAsk":8.32,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":10462.94},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.5241,"id":373,"isFrozen":0,"last":2.5408,"low24hr":2.5319,"lowestAsk":2.564,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.3620688,"change":0,"high24hr":60823.3,"highestBid":59653.53,"id":73,"isFrozen":0,"last":59653.53,"low24hr":59000,"lowestAsk":61470.74,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":21772.86},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20082.4,"change":0,"high24hr":1.16316,"highestBid":1.0987,"id":418,"isFrozen":0,"last":1.09906,"low24hr":1.06903,"lowestAsk":1.11391,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":21952.87},"THB_ZBT":{"baseVolume":169726.5,"change":0,"high24hr":4.0529,"highestBid":3.8516,"id":401,"isFrozen":0,"last":3.8517,"low24hr":3.8295,"lowestAsk":3.9022,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":657810.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3788332.46609183,"change":0,"high24hr":0.0845,"highestBid":0.0812,"id":188,"isFrozen":0,"last":0.0813,"low24hr":0.0809,"lowestAsk":0.0828,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":311519.8},"THB_ZEREBRO":{"baseVolume":1563856.8,"change":0,"high24hr":1.38103,"highestBid":1.28511,"id":388,"isFrozen":0,"last":1.28512,"low24hr":1.18644,"lowestAsk":1.30402,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2003545.03},"THB_ZETA":{"baseVolume":147404.64450067,"change":0,"high24hr":1.3,"highestBid":1.22,"id":173,"isFrozen":0,"last":1.245,"low24hr":1.217,"lowestAsk":1.286,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":186516.13},"THB_ZIG":{"baseVolume":44757.59,"change":0,"high24hr":1.72568,"highestBid":1.66998,"id":467,"isFrozen":0,"last":1.67001,"low24hr":1.47112,"lowestAsk":1.69255,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":73913.43},"THB_ZIL":{"baseVolume":3798033.71051005,"change":0,"high24hr":0.1049,"highestBid":0.1027,"id":12,"isFrozen":0,"last":0.1043,"low24hr":0.1025,"lowestAsk":0.1037,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":392966.65},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3782,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3933,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":173046.51535663,"change":0,"high24hr":1.67,"highestBid":1.59,"id":329,"isFrozen":0,"last":1.65,"low24hr":1.59,"lowestAsk":1.77,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":286361.27},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.96796,"highestBid":1.90588,"id":423,"isFrozen":0,"last":1.93232,"low24hr":1.86629,"lowestAsk":1.93421,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":290000.3,"change":0,"high24hr":0.26342,"highestBid":0.24851,"id":368,"isFrozen":0,"last":0.24852,"low24hr":0.24643,"lowestAsk":0.2524,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":75655.42},"THB_ZRC":{"baseVolume":13820246.20159336,"change":0,"high24hr":0.0401,"highestBid":0.03512,"id":242,"isFrozen":0,"last":0.03562,"low24hr":0.03562,"lowestAsk":0.03654,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":511493.81},"THB_ZRO":{"baseVolume":898.98767834,"change":0,"high24hr":33,"highestBid":30.66,"id":208,"isFrozen":0,"last":32.1,"low24hr":30.19,"lowestAsk":35.57,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":27537.83},"THB_ZRX":{"baseVolume":480.53237379,"change":0,"high24hr":2.81,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.74,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1331.56},"USDT_SUI":{"baseVolume":248.3,"change":0,"high24hr":0.74956,"highestBid":0.71993,"id":491,"isFrozen":1,"last":0.72205,"low24hr":0.68786,"lowestAsk":0.72195,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":176.09891}},"history":{"THB_USDT":[]}}