{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":10.5,"highestBid":9.86,"percentChange":0,"baseVolume":534.8142544,"quoteVolume":5632.68,"isFrozen":0,"high24hr":10.532,"low24hr":10.532,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.298,"highestBid":3.26,"percentChange":0,"baseVolume":7.91,"quoteVolume":26.27,"isFrozen":0,"high24hr":3.32,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.26,"lowestAsk":1.275,"highestBid":1.26,"percentChange":-3,"baseVolume":52549.37077455,"quoteVolume":68165.19,"isFrozen":0,"high24hr":1.33,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5760.71,"lowestAsk":5820.36,"highestBid":5757.56,"percentChange":0.3,"baseVolume":92.07041332,"quoteVolume":531673.54,"isFrozen":0,"high24hr":5883.72,"low24hr":5669.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.56,"lowestAsk":10.56,"highestBid":10.55,"percentChange":-6.3,"baseVolume":58281.92059074,"quoteVolume":635739.39,"isFrozen":0,"high24hr":11.35,"low24hr":10.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.192835,"lowestAsk":0.195549,"highestBid":0.192586,"percentChange":1.57,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.345,"lowestAsk":8.333,"highestBid":8.321,"percentChange":-1.94,"baseVolume":1365988.69583723,"quoteVolume":11601241.31,"isFrozen":0,"high24hr":8.685,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":27.75,"highestBid":26.49,"percentChange":6.29,"baseVolume":405.82359662,"quoteVolume":10737.51,"isFrozen":0,"high24hr":28.06,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.9078,"highestBid":0.87,"percentChange":7.66,"baseVolume":180154.44633176,"quoteVolume":166826.12,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5289,"lowestAsk":6.6261,"highestBid":6.5316,"percentChange":0.55,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.4472,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7105,"lowestAsk":0.7105,"highestBid":0.6999,"percentChange":2.22,"baseVolume":6737.1,"quoteVolume":4695.59,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6798,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.48594,"lowestAsk":1.48729,"highestBid":1.46471,"percentChange":-2.26,"baseVolume":1177.11,"quoteVolume":1780.3,"isFrozen":0,"high24hr":1.53678,"low24hr":1.44704,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.06,"lowestAsk":4.05,"highestBid":4.003,"percentChange":4.16,"baseVolume":509268.65301198,"quoteVolume":2224827.55,"isFrozen":0,"high24hr":4.835,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2525,"lowestAsk":0.2554,"highestBid":0.2527,"percentChange":4,"baseVolume":244080.83131333,"quoteVolume":61617.58,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2428,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10618,"lowestAsk":0.10622,"highestBid":0.10463,"percentChange":2.4,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10686,"low24hr":0.10194,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1587,"highestBid":0.1467,"percentChange":1.29,"baseVolume":69987.88567397,"quoteVolume":10931.45,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.044,"lowestAsk":5.056,"highestBid":5.041,"percentChange":2.23,"baseVolume":48310.00912558,"quoteVolume":242343.77,"isFrozen":0,"high24hr":5.307,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7819,"lowestAsk":7.8973,"highestBid":7.7816,"percentChange":3.86,"baseVolume":16129.97,"quoteVolume":128392.57,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4632,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.119,"lowestAsk":10.39,"highestBid":10.267,"percentChange":-2.09,"baseVolume":1973.59734692,"quoteVolume":20081.67,"isFrozen":0,"high24hr":10.35,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.6,"lowestAsk":26.63,"highestBid":26.54,"percentChange":5.89,"baseVolume":6119.23035685,"quoteVolume":157134.88,"isFrozen":0,"high24hr":26.6,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.189,"lowestAsk":6.14,"highestBid":6.125,"percentChange":-0.53,"baseVolume":527679.24319043,"quoteVolume":3269964.54,"isFrozen":0,"high24hr":6.355,"low24hr":6.033,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.417,"highestBid":4.252,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.33,"lowestAsk":0.3497,"highestBid":0.3301,"percentChange":-5.96,"baseVolume":2045.40580223,"quoteVolume":679.67,"isFrozen":0,"high24hr":0.3509,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.08,"lowestAsk":24.08,"highestBid":23.74,"percentChange":0.58,"baseVolume":18532.1,"quoteVolume":441428.69,"isFrozen":0,"high24hr":24.45,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2243,"lowestAsk":0.228,"highestBid":0.2245,"percentChange":0.72,"baseVolume":243487.02566905,"quoteVolume":54196.88,"isFrozen":0,"high24hr":0.2287,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":61.42,"highestBid":56.93,"percentChange":4.88,"baseVolume":574.83918534,"quoteVolume":32730.68,"isFrozen":0,"high24hr":60,"low24hr":56.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.65,"highestBid":33.63,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8789,"lowestAsk":7.8803,"highestBid":7.7616,"percentChange":6.73,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":8.0091,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":357.53,"lowestAsk":356.06,"highestBid":355.51,"percentChange":-5.02,"baseVolume":9131.28534687,"quoteVolume":3361632.53,"isFrozen":0,"high24hr":383.14,"low24hr":353,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6761,"lowestAsk":0.6862,"highestBid":0.6754,"percentChange":-5.27,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6652,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.66,"highestBid":4.446,"percentChange":15.94,"baseVolume":27.43979196,"quoteVolume":117.73,"isFrozen":0,"high24hr":4.4,"low24hr":3.795,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6111,"lowestAsk":1.769,"highestBid":1.7296,"percentChange":-3.71,"baseVolume":26429.44042003,"quoteVolume":44625.56,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.44,"lowestAsk":40.59,"highestBid":39.84,"percentChange":1.4,"baseVolume":632.89945733,"quoteVolume":25250.68,"isFrozen":0,"high24hr":42.44,"low24hr":39.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51059,"lowestAsk":0.51758,"highestBid":0.50973,"percentChange":0.07,"baseVolume":120550.9,"quoteVolume":61408.86,"isFrozen":0,"high24hr":0.53613,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024,"lowestAsk":0.024209,"highestBid":0.024,"percentChange":-2.7,"baseVolume":3363501.98089269,"quoteVolume":82074.74,"isFrozen":0,"high24hr":0.025,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4495,"highestBid":0.4262,"percentChange":0,"baseVolume":232.3488372,"quoteVolume":99.91,"isFrozen":0,"high24hr":0.43,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3061e-8,"lowestAsk":1.3281e-8,"highestBid":1.3042e-8,"percentChange":-0.23,"baseVolume":7626598714102.4,"quoteVolume":100155.49,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2847e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1745,"lowestAsk":2.17605,"highestBid":2.14424,"percentChange":-1.31,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.13359,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.888,"lowestAsk":7.89,"highestBid":7.85,"percentChange":5.88,"baseVolume":4033.55021991,"quoteVolume":30868.66,"isFrozen":0,"high24hr":8.037,"low24hr":7.331,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.13,"highestBid":4.08,"percentChange":0,"baseVolume":518.82604053,"quoteVolume":2430.7,"isFrozen":0,"high24hr":4.685,"low24hr":4.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28848,"lowestAsk":2.32166,"highestBid":2.28644,"percentChange":6.89,"baseVolume":75121.1,"quoteVolume":171437.2,"isFrozen":0,"high24hr":2.35655,"low24hr":2.12318,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.483,"lowestAsk":3.508,"highestBid":3.439,"percentChange":4.09,"baseVolume":28501.60572682,"quoteVolume":98101.22,"isFrozen":0,"high24hr":3.512,"low24hr":3.319,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9900,"lowestAsk":9974.56,"highestBid":9934.83,"percentChange":-1.78,"baseVolume":89.81821987,"quoteVolume":899560.39,"isFrozen":0,"high24hr":10183.72,"low24hr":9855.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084229,"lowestAsk":0.085511,"highestBid":0.084204,"percentChange":-1.96,"baseVolume":2346239.6,"quoteVolume":203635.61,"isFrozen":0,"high24hr":0.091712,"low24hr":0.081655,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7145,"lowestAsk":0.675,"highestBid":0.6717,"percentChange":4.06,"baseVolume":181178.51245853,"quoteVolume":122633.67,"isFrozen":0,"high24hr":0.7639,"low24hr":0.6688,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.01583,"lowestAsk":2.01614,"highestBid":1.9864,"percentChange":2.04,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.92396,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00136,"lowestAsk":0.0014,"highestBid":0.00136,"percentChange":-43.33,"baseVolume":1287151473.0623615,"quoteVolume":2428163.26,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00135,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27247,"lowestAsk":2.26988,"highestBid":2.23755,"percentChange":4.05,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.14928,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":224185.30959892,"quoteVolume":270570.11,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6509,"lowestAsk":0.662,"highestBid":0.6509,"percentChange":-0.15,"baseVolume":45752.41085053,"quoteVolume":29631.06,"isFrozen":0,"high24hr":0.6519,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6184,"lowestAsk":0.6477,"highestBid":0.6228,"percentChange":-1.14,"baseVolume":65035.04718152,"quoteVolume":40653.28,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6183,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25475.2,"lowestAsk":25496.41,"highestBid":25475,"percentChange":-1.38,"baseVolume":155.65412431,"quoteVolume":4018291.44,"isFrozen":0,"high24hr":26126.56,"low24hr":25400,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.036159,"lowestAsk":0.036666,"highestBid":0.036107,"percentChange":15.32,"baseVolume":11092129.39,"quoteVolume":399212.45,"isFrozen":0,"high24hr":0.037089,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001153,"lowestAsk":0.00011545,"highestBid":0.00011378,"percentChange":1.18,"baseVolume":13327671442.4,"quoteVolume":1521545.99,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00011228,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.98955,"lowestAsk":16.99937,"highestBid":16.7517,"percentChange":-6.39,"baseVolume":790013.5,"quoteVolume":13424755.5,"isFrozen":0,"high24hr":19.56452,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18173,"lowestAsk":0.18448,"highestBid":0.18165,"percentChange":1.72,"baseVolume":308530.8,"quoteVolume":55181.72,"isFrozen":0,"high24hr":0.18703,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8525,"lowestAsk":2.852,"highestBid":2.8083,"percentChange":-0.51,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.7803,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48855,"lowestAsk":3.4963,"highestBid":3.44109,"percentChange":9.92,"baseVolume":594603,"quoteVolume":2012853.35,"isFrozen":0,"high24hr":3.55063,"low24hr":3.17031,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2779748.6,"lowestAsk":2779748.6,"highestBid":2778398.33,"percentChange":-0.64,"baseVolume":94.23205442,"quoteVolume":262710016.7,"isFrozen":0,"high24hr":2816975.69,"low24hr":2755702.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012153,"lowestAsk":0.0000123422,"highestBid":0.0000121524,"percentChange":-0.71,"baseVolume":1046997871.4,"quoteVolume":12812.62,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.332,"lowestAsk":3.328,"highestBid":3.299,"percentChange":8.5,"baseVolume":19389.02686739,"quoteVolume":62383.67,"isFrozen":0,"high24hr":3.38,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5662,"lowestAsk":0.5781,"highestBid":0.5459,"percentChange":1.93,"baseVolume":33672.46530956,"quoteVolume":19183.78,"isFrozen":0,"high24hr":0.58,"low24hr":0.5512,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":75.432,"lowestAsk":75.513,"highestBid":74.442,"percentChange":0.19,"baseVolume":1226.993,"quoteVolume":92186.11,"isFrozen":0,"high24hr":77.206,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.489,"lowestAsk":1.634,"highestBid":1.506,"percentChange":-1.59,"baseVolume":6881.57363203,"quoteVolume":10159.77,"isFrozen":0,"high24hr":1.513,"low24hr":1.473,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.195,"lowestAsk":2.22,"highestBid":2.195,"percentChange":-3.13,"baseVolume":35492.67173806,"quoteVolume":78580.62,"isFrozen":0,"high24hr":2.267,"low24hr":2.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.01267,"lowestAsk":4.06947,"highestBid":4.013,"percentChange":1.62,"baseVolume":15871.2,"quoteVolume":62630.95,"isFrozen":0,"high24hr":4.11209,"low24hr":3.83857,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.203,"lowestAsk":3.24,"highestBid":3.215,"percentChange":0,"baseVolume":876.92913288,"quoteVolume":2808.81,"isFrozen":0,"high24hr":3.203,"low24hr":3.203,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10109,"lowestAsk":0.10036,"highestBid":0.09585,"percentChange":2.44,"baseVolume":11900.58276668,"quoteVolume":1179.52,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8926,"highestBid":0.8766,"percentChange":0,"baseVolume":11.48237455,"quoteVolume":10,"isFrozen":0,"high24hr":0.8709,"low24hr":0.8709,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7429,"lowestAsk":4.7452,"highestBid":4.6764,"percentChange":3.03,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.5501,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7163,"lowestAsk":1.9887,"highestBid":1.7164,"percentChange":-9.67,"baseVolume":2076.70497863,"quoteVolume":3667.01,"isFrozen":0,"high24hr":1.9996,"low24hr":1.7153,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74653,"lowestAsk":0.74463,"highestBid":0.73406,"percentChange":3.45,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.70156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.3861,"lowestAsk":0.39148,"highestBid":0.38563,"percentChange":-2.22,"baseVolume":24152.7,"quoteVolume":9628.67,"isFrozen":0,"high24hr":0.40616,"low24hr":0.3794,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.70241,"lowestAsk":1.70245,"highestBid":1.67804,"percentChange":4.85,"baseVolume":131712.1,"quoteVolume":232911.8,"isFrozen":0,"high24hr":1.89548,"low24hr":1.62265,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.527,"highestBid":0.5159,"percentChange":-1.23,"baseVolume":88226.79116738,"quoteVolume":46189,"isFrozen":0,"high24hr":0.5304,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":839.99,"highestBid":770.17,"percentChange":2.53,"baseVolume":15.9498961,"quoteVolume":12846.79,"isFrozen":0,"high24hr":810,"low24hr":790.02,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4021,"lowestAsk":0.4071,"highestBid":0.4028,"percentChange":0.2,"baseVolume":2269.41378865,"quoteVolume":910.47,"isFrozen":0,"high24hr":0.4021,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.6519,"highestBid":0.6416,"percentChange":-1.64,"baseVolume":27653.21345684,"quoteVolume":17801.86,"isFrozen":0,"high24hr":0.6507,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84973,"lowestAsk":0.86222,"highestBid":0.8494,"percentChange":-0.43,"baseVolume":57037,"quoteVolume":49874.72,"isFrozen":0,"high24hr":0.87647,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.00317,"lowestAsk":1.00316,"highestBid":0.98718,"percentChange":-5.09,"baseVolume":41057.16,"quoteVolume":42427.98,"isFrozen":0,"high24hr":1.0903,"low24hr":0.95688,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.5,"lowestAsk":12.51,"highestBid":12.5,"percentChange":6.29,"baseVolume":1398817.28602828,"quoteVolume":18039910.51,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9001,"lowestAsk":0.9037,"highestBid":0.9,"percentChange":-3.33,"baseVolume":267128.01048597,"quoteVolume":249629.44,"isFrozen":0,"high24hr":0.9742,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.15,"lowestAsk":11.61,"highestBid":11.26,"percentChange":6.49,"baseVolume":288.07434531,"quoteVolume":3060.49,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.35,"lowestAsk":6.682,"highestBid":6.35,"percentChange":-1.55,"baseVolume":1285.56774562,"quoteVolume":8765.01,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6753,"highestBid":0.6059,"percentChange":-0.77,"baseVolume":23128.57074835,"quoteVolume":14320.13,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033824,"lowestAsk":0.033812,"highestBid":0.033303,"percentChange":0.78,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034522,"low24hr":0.033102,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0112,"lowestAsk":0.0112,"highestBid":0.011,"percentChange":0.18,"baseVolume":38698520.37262742,"quoteVolume":427841.64,"isFrozen":0,"high24hr":0.01245,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9286,"lowestAsk":2.9307,"highestBid":2.9283,"percentChange":-1.61,"baseVolume":9270559.04771654,"quoteVolume":27449874.62,"isFrozen":0,"high24hr":3.0189,"low24hr":2.892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9847,"highestBid":0.9632,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054603,"lowestAsk":0.055393,"highestBid":0.054542,"percentChange":2.58,"baseVolume":1741528.4,"quoteVolume":93992.9,"isFrozen":0,"high24hr":0.056023,"low24hr":0.052283,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.17,"lowestAsk":37.17,"highestBid":37.05,"percentChange":0.05,"baseVolume":31444.07674446,"quoteVolume":1147955.41,"isFrozen":0,"high24hr":38.91,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.581,"lowestAsk":4.7,"highestBid":4.652,"percentChange":2.25,"baseVolume":36636.53965093,"quoteVolume":164207.76,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0559,"lowestAsk":2.0256,"highestBid":1.9845,"percentChange":0.42,"baseVolume":16335.36108711,"quoteVolume":33441.75,"isFrozen":0,"high24hr":2.0559,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.214,"lowestAsk":13.4161,"highestBid":13.2125,"percentChange":-2.74,"baseVolume":8582,"quoteVolume":116684,"isFrozen":0,"high24hr":14.1695,"low24hr":13.1722,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.829,"lowestAsk":7.86,"highestBid":7.831,"percentChange":1.41,"baseVolume":42782.7914772,"quoteVolume":339302.61,"isFrozen":0,"high24hr":8.039,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0534,"lowestAsk":0.06196,"highestBid":0.04977,"percentChange":-7.6,"baseVolume":1240299.76493727,"quoteVolume":68590.24,"isFrozen":0,"high24hr":0.05779,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.74745,"lowestAsk":1.77255,"highestBid":1.74663,"percentChange":1.08,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.69713,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.234,"lowestAsk":7.26,"highestBid":7.244,"percentChange":-5.81,"baseVolume":460597.66902942,"quoteVolume":3378102.82,"isFrozen":0,"high24hr":7.68,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0797,"lowestAsk":1.081,"highestBid":1.0445,"percentChange":10.41,"baseVolume":377826.32904882,"quoteVolume":383635.41,"isFrozen":0,"high24hr":1.1495,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.9,"lowestAsk":224.83,"highestBid":218.16,"percentChange":3.69,"baseVolume":983.43419965,"quoteVolume":225510.02,"isFrozen":0,"high24hr":236.9,"low24hr":216.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":35.33,"highestBid":31.23,"percentChange":1.97,"baseVolume":149.29163584,"quoteVolume":4481.51,"isFrozen":0,"high24hr":30.6,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.9,"lowestAsk":15.84,"highestBid":15.79,"percentChange":-3.46,"baseVolume":83575.68582201,"quoteVolume":1345760.2,"isFrozen":0,"high24hr":16.52,"low24hr":15.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.25,"lowestAsk":2.29,"highestBid":2.25,"percentChange":9.54,"baseVolume":140059.71688321,"quoteVolume":331587.83,"isFrozen":0,"high24hr":2.688,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03469,"lowestAsk":0.0346,"highestBid":0.03258,"percentChange":8.17,"baseVolume":26691916.30396212,"quoteVolume":904698.37,"isFrozen":0,"high24hr":0.039,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85121.41,"lowestAsk":85100,"highestBid":85061.29,"percentChange":-1.35,"baseVolume":912.74810481,"quoteVolume":78432144.6,"isFrozen":0,"high24hr":87036.2,"low24hr":84424.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.18,"lowestAsk":24.67,"highestBid":24.44,"percentChange":5.8,"baseVolume":14058.06901521,"quoteVolume":340328.43,"isFrozen":0,"high24hr":25.18,"low24hr":23.64,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10776,"lowestAsk":0.1095,"highestBid":0.10784,"percentChange":0.54,"baseVolume":382196.6,"quoteVolume":41107.31,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10647,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.831,"lowestAsk":7.9,"highestBid":7.836,"percentChange":2.11,"baseVolume":21053.21936054,"quoteVolume":163094.34,"isFrozen":0,"high24hr":7.989,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.63,"highestBid":3.392,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69838,"lowestAsk":0.69859,"highestBid":0.68687,"percentChange":0.32,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.70902,"low24hr":0.67249,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72426,"lowestAsk":0.73687,"highestBid":0.72499,"percentChange":7.95,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.74595,"low24hr":0.66921,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":36.89,"highestBid":34.88,"percentChange":0.09,"baseVolume":405.96740919,"quoteVolume":14175.29,"isFrozen":0,"high24hr":40.54,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.96589,"lowestAsk":1.99411,"highestBid":1.96566,"percentChange":-0.8,"baseVolume":629257.65,"quoteVolume":1238618.96,"isFrozen":0,"high24hr":2.04811,"low24hr":1.93599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091875,"lowestAsk":0.00091951,"highestBid":0.00090622,"percentChange":1.91,"baseVolume":242489876.6,"quoteVolume":222279.37,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088454,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.071,"lowestAsk":1.091,"highestBid":1.081,"percentChange":2.49,"baseVolume":38607.60940627,"quoteVolume":40818.64,"isFrozen":0,"high24hr":1.081,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":66.476,"lowestAsk":66.529,"highestBid":65.547,"percentChange":5.46,"baseVolume":3006.26,"quoteVolume":204749.62,"isFrozen":0,"high24hr":71.497,"low24hr":62.704,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.0159,"lowestAsk":2.7668,"highestBid":2.6108,"percentChange":11.7,"baseVolume":12097.03458951,"quoteVolume":33479.99,"isFrozen":0,"high24hr":3.0159,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.62963,"lowestAsk":0.63965,"highestBid":0.62902,"percentChange":-12.09,"baseVolume":2036503.7,"quoteVolume":1353641.65,"isFrozen":0,"high24hr":0.7723,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.46,"lowestAsk":10.42,"highestBid":10.22,"percentChange":5.98,"baseVolume":28.9054076,"quoteVolume":301.35,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1465,"lowestAsk":0.1459,"highestBid":0.1453,"percentChange":1.38,"baseVolume":4065316.64572844,"quoteVolume":598363.7,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1445,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.078,"lowestAsk":0.07812,"highestBid":0.07794,"percentChange":2.77,"baseVolume":55263363.46531216,"quoteVolume":4297481.85,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07543,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.364,"lowestAsk":4.37,"highestBid":4.348,"percentChange":1.65,"baseVolume":3468.18932599,"quoteVolume":14769,"isFrozen":0,"high24hr":4.364,"low24hr":4.238,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3893,"lowestAsk":0.3911,"highestBid":0.3858,"percentChange":-7.31,"baseVolume":1640189.64297595,"quoteVolume":644901.12,"isFrozen":0,"high24hr":0.4211,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27336,"lowestAsk":0.27721,"highestBid":0.2729,"percentChange":2.09,"baseVolume":25807.78,"quoteVolume":6980.8,"isFrozen":0,"high24hr":0.27991,"low24hr":0.26562,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56175,"lowestAsk":0.57019,"highestBid":0.56147,"percentChange":-2.02,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351063,"lowestAsk":0.356101,"highestBid":0.350898,"percentChange":2.31,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.360935,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.64,"lowestAsk":48.1,"highestBid":47.66,"percentChange":-0.83,"baseVolume":2214.81548918,"quoteVolume":106366.9,"isFrozen":0,"high24hr":48.5,"low24hr":47.41,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.63,"lowestAsk":20.53,"highestBid":20.48,"percentChange":-5.58,"baseVolume":27137.65274229,"quoteVolume":566083.61,"isFrozen":0,"high24hr":22.35,"low24hr":20.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.944,"lowestAsk":0.948,"highestBid":0.9369,"percentChange":2.92,"baseVolume":93006.10980292,"quoteVolume":85417.55,"isFrozen":0,"high24hr":0.944,"low24hr":0.9092,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":365.89,"highestBid":332.49,"percentChange":-2.67,"baseVolume":0.725756,"quoteVolume":261.72,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7006,"lowestAsk":0.6634,"highestBid":0.6436,"percentChange":11.72,"baseVolume":429.88905312,"quoteVolume":290.52,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.154,"lowestAsk":3.158,"highestBid":3.154,"percentChange":1.09,"baseVolume":1722249.00551198,"quoteVolume":5441700.26,"isFrozen":0,"high24hr":3.263,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2128,"lowestAsk":0.2023,"highestBid":0.1996,"percentChange":7.47,"baseVolume":3663435.01052164,"quoteVolume":809830.02,"isFrozen":0,"high24hr":0.235,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2186,"lowestAsk":0.2429,"highestBid":0.2257,"percentChange":3.11,"baseVolume":1535734.76831671,"quoteVolume":372448.33,"isFrozen":0,"high24hr":0.2871,"low24hr":0.212,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.2,"lowestAsk":17.58,"highestBid":16.78,"percentChange":0,"baseVolume":3741.60439616,"quoteVolume":66852.35,"isFrozen":0,"high24hr":19.12,"low24hr":17.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.04705,"lowestAsk":2.07712,"highestBid":2.04692,"percentChange":-0.71,"baseVolume":191.8,"quoteVolume":398.63,"isFrozen":0,"high24hr":2.11962,"low24hr":2.01917,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1967,"highestBid":0.1862,"percentChange":8.99,"baseVolume":26563.06942518,"quoteVolume":4994.24,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9884,"lowestAsk":1.0601,"highestBid":0.9812,"percentChange":-3.42,"baseVolume":66029.76055548,"quoteVolume":65416.47,"isFrozen":0,"high24hr":1.0234,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2890.38,"lowestAsk":2895.85,"highestBid":2888.6,"percentChange":-3.28,"baseVolume":1186.01395783,"quoteVolume":3440889.49,"isFrozen":0,"high24hr":2994.27,"low24hr":2860.03,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.368,"percentChange":7.14,"baseVolume":5202.90109559,"quoteVolume":12256.39,"isFrozen":0,"high24hr":2.4,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1384,"lowestAsk":3.142,"highestBid":3.0952,"percentChange":2.23,"baseVolume":696.2,"quoteVolume":2205.63,"isFrozen":0,"high24hr":3.2314,"low24hr":3.0656,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":105.33,"lowestAsk":105.17,"highestBid":104.56,"percentChange":-0.87,"baseVolume":2036.29558655,"quoteVolume":215843.59,"isFrozen":0,"high24hr":108.4,"low24hr":104.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.288,"lowestAsk":1.297,"highestBid":1.291,"percentChange":4.97,"baseVolume":17828.78987106,"quoteVolume":21988.31,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":129.67,"lowestAsk":142.59,"highestBid":125,"percentChange":3.74,"baseVolume":17.66501335,"quoteVolume":2289.84,"isFrozen":0,"high24hr":130.53,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.051,"lowestAsk":6.059,"highestBid":6.012,"percentChange":2.75,"baseVolume":54955.72921286,"quoteVolume":327224.39,"isFrozen":0,"high24hr":6.052,"low24hr":5.784,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":244,"lowestAsk":248.72,"highestBid":246.67,"percentChange":-2.34,"baseVolume":1524.70981217,"quoteVolume":384414.47,"isFrozen":0,"high24hr":260.88,"low24hr":244,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.339,"lowestAsk":5.32,"highestBid":5.293,"percentChange":2.3,"baseVolume":13616.69660057,"quoteVolume":70873.25,"isFrozen":0,"high24hr":5.406,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02816,"lowestAsk":0.02838,"highestBid":0.02816,"percentChange":3.06,"baseVolume":39840789.61271171,"quoteVolume":1096789.7,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.125,"highestBid":0.1249,"percentChange":1.54,"baseVolume":231758.99997203,"quoteVolume":29809.11,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1231,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02805,"lowestAsk":0.02798,"highestBid":0.02685,"percentChange":1.56,"baseVolume":294929.25386554,"quoteVolume":8061.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.161671,"lowestAsk":0.163907,"highestBid":0.16152,"percentChange":-1.77,"baseVolume":432405.9,"quoteVolume":69601.55,"isFrozen":0,"high24hr":0.169022,"low24hr":0.157618,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.657,"lowestAsk":1.657,"highestBid":1.65,"percentChange":0.12,"baseVolume":163248.36859431,"quoteVolume":270230.03,"isFrozen":0,"high24hr":1.691,"low24hr":1.635,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.283,"lowestAsk":1.3,"highestBid":1.288,"percentChange":-0.08,"baseVolume":4338.86405741,"quoteVolume":5570.52,"isFrozen":0,"high24hr":1.284,"low24hr":1.283,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.68797,"lowestAsk":4.75581,"highestBid":4.68487,"percentChange":-1.59,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.32,"lowestAsk":18.88,"highestBid":18.42,"percentChange":6.33,"baseVolume":740.83668726,"quoteVolume":13795.94,"isFrozen":0,"high24hr":19.32,"low24hr":18.17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.3978,"lowestAsk":12.3979,"highestBid":12.2211,"percentChange":15.62,"baseVolume":229588.2,"quoteVolume":2828620.08,"isFrozen":0,"high24hr":13.1823,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.31,"highestBid":1.296,"percentChange":2.31,"baseVolume":55.228,"quoteVolume":69.78,"isFrozen":0,"high24hr":1.282,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.7,"lowestAsk":10.67,"highestBid":10.61,"percentChange":-1.38,"baseVolume":8913.017585,"quoteVolume":95761.91,"isFrozen":0,"high24hr":10.85,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4,"lowestAsk":2.3228,"highestBid":2.0801,"percentChange":3.31,"baseVolume":2114.33238584,"quoteVolume":5229.32,"isFrozen":0,"high24hr":2.4868,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7323,"highestBid":1.6719,"percentChange":15.11,"baseVolume":4689.59069198,"quoteVolume":7944.95,"isFrozen":0,"high24hr":1.7,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":5.1376,"highestBid":4.3505,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.3748,"highestBid":1.2469,"percentChange":6.94,"baseVolume":167.24963915,"quoteVolume":223.21,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.56,"lowestAsk":4.64,"highestBid":4.63,"percentChange":1.31,"baseVolume":2466.72835784,"quoteVolume":11233.11,"isFrozen":0,"high24hr":4.57,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.9,"lowestAsk":160.4,"highestBid":158.2,"percentChange":-1.94,"baseVolume":983.20225635,"quoteVolume":156414.58,"isFrozen":0,"high24hr":160,"low24hr":156.9,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.76,"lowestAsk":19.92,"highestBid":19.76,"percentChange":-1.45,"baseVolume":118896.01587233,"quoteVolume":2369318.31,"isFrozen":0,"high24hr":20.14,"low24hr":19.75,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0941,"lowestAsk":0.0941,"highestBid":0.0936,"percentChange":0.11,"baseVolume":1631370.44143388,"quoteVolume":153827.87,"isFrozen":0,"high24hr":0.097,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.137,"highestBid":2.123,"percentChange":0,"baseVolume":1442.8229665,"quoteVolume":3015.5,"isFrozen":0,"high24hr":2.09,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.495,"lowestAsk":2.492,"highestBid":2.484,"percentChange":-0.56,"baseVolume":3641.7712512,"quoteVolume":9039.31,"isFrozen":0,"high24hr":2.558,"low24hr":2.475,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.87,"lowestAsk":14.99,"highestBid":14.94,"percentChange":3.55,"baseVolume":40798.91661039,"quoteVolume":621248.93,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0917,"lowestAsk":0.0924,"highestBid":0.09174,"percentChange":0.53,"baseVolume":115879.66391639,"quoteVolume":10567.54,"isFrozen":0,"high24hr":0.0918,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":436.41,"lowestAsk":438.12,"highestBid":435.78,"percentChange":-3.51,"baseVolume":16853.07891159,"quoteVolume":7506779.69,"isFrozen":0,"high24hr":453.63,"low24hr":431.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":125.842,"lowestAsk":125.877,"highestBid":124.116,"percentChange":6.94,"baseVolume":9629.18,"quoteVolume":1175867.45,"isFrozen":0,"high24hr":126.086,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02942,"lowestAsk":0.02954,"highestBid":0.02867,"percentChange":4.73,"baseVolume":10392710.3296204,"quoteVolume":303994.7,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":61.05,"lowestAsk":60.78,"highestBid":52.02,"percentChange":9.19,"baseVolume":69.77589268,"quoteVolume":4208.83,"isFrozen":0,"high24hr":61.05,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.859,"lowestAsk":8.05,"highestBid":7.718,"percentChange":-1.53,"baseVolume":65.26056763,"quoteVolume":521.96,"isFrozen":0,"high24hr":8.237,"low24hr":7.815,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3343,"lowestAsk":0.3391,"highestBid":0.3154,"percentChange":4.47,"baseVolume":1145.89485014,"quoteVolume":379.65,"isFrozen":0,"high24hr":0.3348,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001737,"lowestAsk":0.001737,"highestBid":0.001733,"percentChange":1.76,"baseVolume":2794322646.0855846,"quoteVolume":4802552.45,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.153,"lowestAsk":8.671,"highestBid":8.16,"percentChange":-5.54,"baseVolume":7119.85959891,"quoteVolume":60891.61,"isFrozen":0,"high24hr":8.975,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.21281,"lowestAsk":2.21737,"highestBid":2.18337,"percentChange":2.25,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.23144,"low24hr":2.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.288,"lowestAsk":3.294,"highestBid":3.264,"percentChange":-2.38,"baseVolume":74422.47163884,"quoteVolume":256893.6,"isFrozen":0,"high24hr":3.689,"low24hr":3.268,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.27,"lowestAsk":2.3,"highestBid":2.173,"percentChange":4.61,"baseVolume":2387.60611467,"quoteVolume":5185.25,"isFrozen":0,"high24hr":2.27,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8256,"lowestAsk":15.8143,"highestBid":15.5906,"percentChange":2.29,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.1672,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.051,"lowestAsk":1.055,"highestBid":1.05,"percentChange":1.25,"baseVolume":1080545.17807989,"quoteVolume":1131992.86,"isFrozen":0,"high24hr":1.062,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.971,"highestBid":0.958,"percentChange":-0.62,"baseVolume":27520.52301419,"quoteVolume":27307.13,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.357,"highestBid":2.346,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019354,"lowestAsk":0.019352,"highestBid":0.019054,"percentChange":1.53,"baseVolume":4465863.17,"quoteVolume":83117.31,"isFrozen":0,"high24hr":0.019589,"low24hr":0.018464,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.7784,"lowestAsk":14.9874,"highestBid":14.7715,"percentChange":35.89,"baseVolume":1405665,"quoteVolume":22387290.86,"isFrozen":0,"high24hr":18.6506,"low24hr":10.4853,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016295,"lowestAsk":0.016297,"highestBid":0.016064,"percentChange":0.71,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.016714,"low24hr":0.015885,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6912,"lowestAsk":1.68,"highestBid":1.5959,"percentChange":-0.23,"baseVolume":222.15436564,"quoteVolume":376.49,"isFrozen":0,"high24hr":1.6951,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5125,"lowestAsk":0.5442,"highestBid":0.484,"percentChange":0.49,"baseVolume":12506.15059752,"quoteVolume":6385.02,"isFrozen":0,"high24hr":0.5125,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.3,"lowestAsk":19.39,"highestBid":19.33,"percentChange":-0.62,"baseVolume":13.72898633,"quoteVolume":266.04,"isFrozen":0,"high24hr":19.42,"low24hr":19.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32207,"lowestAsk":0.32196,"highestBid":0.31728,"percentChange":3.58,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30752,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038264,"lowestAsk":0.0000038267,"highestBid":0.0000037704,"percentChange":2.32,"baseVolume":2589600751.6,"quoteVolume":9966.82,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000037183,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.843,"lowestAsk":0.8421,"highestBid":0.8301,"percentChange":-3.26,"baseVolume":87790.39309526,"quoteVolume":75888.84,"isFrozen":0,"high24hr":0.9056,"low24hr":0.8225,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":82,"lowestAsk":81.99,"highestBid":80.01,"percentChange":-5.19,"baseVolume":130.13808129,"quoteVolume":11471.76,"isFrozen":0,"high24hr":90.33,"low24hr":82,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.26,"lowestAsk":62.8,"highestBid":62.29,"percentChange":-2.89,"baseVolume":87325.47725909,"quoteVolume":5685384.37,"isFrozen":0,"high24hr":68.89,"low24hr":62.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7225,"lowestAsk":1.7245,"highestBid":1.6947,"percentChange":-4.96,"baseVolume":468789.51,"quoteVolume":832565.84,"isFrozen":0,"high24hr":1.862,"low24hr":1.6966,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.11,"lowestAsk":168.25,"highestBid":168.03,"percentChange":-0.4,"baseVolume":849525.20899559,"quoteVolume":151660070.59,"isFrozen":0,"high24hr":188,"low24hr":165.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028916,"lowestAsk":0.0028937,"highestBid":0.0028514,"percentChange":3.02,"baseVolume":2228142.2,"quoteVolume":6388.87,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5749,"highestBid":1.4662,"percentChange":0,"baseVolume":1162.28919525,"quoteVolume":1812.59,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2169,"lowestAsk":28.2516,"highestBid":27.8062,"percentChange":0.01,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.5207,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079036,"lowestAsk":0.0000080429,"highestBid":0.000007892,"percentChange":-0.92,"baseVolume":3720423945,"quoteVolume":29817.74,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07725,"lowestAsk":0.07668,"highestBid":0.07637,"percentChange":2.86,"baseVolume":647629.89853519,"quoteVolume":50047.26,"isFrozen":0,"high24hr":0.07794,"low24hr":0.0751,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.27,"lowestAsk":7.33,"highestBid":7.302,"percentChange":-1.56,"baseVolume":13824.82119425,"quoteVolume":101081.63,"isFrozen":0,"high24hr":7.435,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010201,"lowestAsk":0.010218,"highestBid":0.010042,"percentChange":-0.22,"baseVolume":3907140.9,"quoteVolume":40088.15,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009855,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.66,"lowestAsk":16.63,"highestBid":16.57,"percentChange":6.86,"baseVolume":493618.5627625,"quoteVolume":7910593.28,"isFrozen":0,"high24hr":16.84,"low24hr":15.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.162,"lowestAsk":4.173,"highestBid":4.166,"percentChange":3.74,"baseVolume":1816250.7143911,"quoteVolume":7447026.14,"isFrozen":0,"high24hr":4.2,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.861,"lowestAsk":3.863,"highestBid":3.849,"percentChange":4.52,"baseVolume":98126.27135199,"quoteVolume":373791.92,"isFrozen":0,"high24hr":3.903,"low24hr":3.694,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.65119,"lowestAsk":4.71797,"highestBid":4.64965,"percentChange":3.45,"baseVolume":38693.8,"quoteVolume":178218.72,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":87.33,"lowestAsk":88.92,"highestBid":88.06,"percentChange":-8.11,"baseVolume":19922.44039865,"quoteVolume":1903983.7,"isFrozen":0,"high24hr":103.67,"low24hr":87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.225,"lowestAsk":1.273,"highestBid":1.206,"percentChange":1.91,"baseVolume":19749.01027349,"quoteVolume":23925.06,"isFrozen":0,"high24hr":1.229,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1821,"highestBid":1.1282,"percentChange":5.96,"baseVolume":358.65642889,"quoteVolume":412.08,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1365,"lowestAsk":1.1543,"highestBid":1.1355,"percentChange":2.32,"baseVolume":750318.2,"quoteVolume":855328.05,"isFrozen":0,"high24hr":1.1804,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138313.02,"lowestAsk":141703.99,"highestBid":138317.05,"percentChange":0.23,"baseVolume":0.09058187,"quoteVolume":12632.77,"isFrozen":0,"high24hr":141749.48,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":75.1,"lowestAsk":77.68,"highestBid":75.05,"percentChange":-0.66,"baseVolume":293.86562371,"quoteVolume":22183.92,"isFrozen":0,"high24hr":78.78,"low24hr":73.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.283936,"lowestAsk":0.287848,"highestBid":0.283868,"percentChange":-0.41,"baseVolume":2803048.4,"quoteVolume":812398.61,"isFrozen":0,"high24hr":0.298591,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27291,"lowestAsk":0.27644,"highestBid":0.27232,"percentChange":-0.21,"baseVolume":150398.77,"quoteVolume":41356.71,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013621,"lowestAsk":0.00013622,"highestBid":0.0001343,"percentChange":1.09,"baseVolume":7799912100.9,"quoteVolume":1062971.78,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00013212,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7452,"highestBid":0.69,"percentChange":-0.72,"baseVolume":55999.7413246,"quoteVolume":39259.18,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3918,"lowestAsk":44.3688,"highestBid":43.74,"percentChange":3.46,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":42.261,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.103,"lowestAsk":0.102,"highestBid":0.0999,"percentChange":0.1,"baseVolume":1299166.62531926,"quoteVolume":131753.44,"isFrozen":0,"high24hr":0.103,"low24hr":0.0999,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6153,"lowestAsk":0.6383,"highestBid":0.6103,"percentChange":4.36,"baseVolume":88767.52327254,"quoteVolume":54009.67,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5896,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7019,"lowestAsk":1.7043,"highestBid":1.6794,"percentChange":3.57,"baseVolume":3073.5,"quoteVolume":5186.62,"isFrozen":0,"high24hr":1.7239,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.437,"lowestAsk":3.4,"highestBid":3.394,"percentChange":0.7,"baseVolume":110172.03890172,"quoteVolume":375535.87,"isFrozen":0,"high24hr":3.489,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6117,"lowestAsk":1.6354,"highestBid":1.6111,"percentChange":0.8,"baseVolume":511.58,"quoteVolume":832.96,"isFrozen":0,"high24hr":1.6822,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5714,"lowestAsk":0.5795,"highestBid":0.5705,"percentChange":-0.22,"baseVolume":58808.06,"quoteVolume":34067,"isFrozen":0,"high24hr":0.5892,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1201,"lowestAsk":2.1498,"highestBid":2.1179,"percentChange":2.9,"baseVolume":36595.74185805,"quoteVolume":76410.42,"isFrozen":0,"high24hr":2.1306,"low24hr":2.0601,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2219,"lowestAsk":0.2202,"highestBid":0.2041,"percentChange":9.04,"baseVolume":793913.32417584,"quoteVolume":173598.85,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.616,"lowestAsk":7.7618,"highestBid":7.6379,"percentChange":-1.09,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.8078,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7058,"highestBid":0.652,"percentChange":0.9,"baseVolume":3347.98461538,"quoteVolume":2075.01,"isFrozen":0,"high24hr":0.625,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.85,"lowestAsk":7.77,"highestBid":6.74,"percentChange":-0.29,"baseVolume":292.83767782,"quoteVolume":2005.97,"isFrozen":0,"high24hr":6.87,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.7904,"highestBid":0.7497,"percentChange":0,"baseVolume":23714.6318091,"quoteVolume":17812.45,"isFrozen":0,"high24hr":0.7542,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.192735,"lowestAsk":0.195458,"highestBid":0.192643,"percentChange":-6.83,"baseVolume":21960053.3,"quoteVolume":4436722.13,"isFrozen":0,"high24hr":0.220474,"low24hr":0.189938,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0221857,"lowestAsk":0.0221873,"highestBid":0.021837,"percentChange":-1.51,"baseVolume":60836.4,"quoteVolume":1340.3,"isFrozen":0,"high24hr":0.0225991,"low24hr":0.0218078,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.725,"lowestAsk":2.867,"highestBid":2.546,"percentChange":14.26,"baseVolume":65970.68218768,"quoteVolume":183128.29,"isFrozen":0,"high24hr":2.88,"low24hr":2.385,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.44,"lowestAsk":33.91,"highestBid":33.43,"percentChange":-0.09,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.95,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09223,"lowestAsk":0.09262,"highestBid":0.09162,"percentChange":-5.63,"baseVolume":3537290.25268278,"quoteVolume":337988.71,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8080,"lowestAsk":8238.81,"highestBid":8127.36,"percentChange":-4.62,"baseVolume":145.20695619,"quoteVolume":1185804.96,"isFrozen":0,"high24hr":8585.5,"low24hr":7829.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":79.25,"lowestAsk":80.67,"highestBid":79.97,"percentChange":-5.11,"baseVolume":3327.82628825,"quoteVolume":275116.11,"isFrozen":0,"high24hr":86.29,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.78,"lowestAsk":52.78,"highestBid":50.4,"percentChange":-0.23,"baseVolume":33250.7199905,"quoteVolume":1725985.8,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.481,"highestBid":1.441,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.547,"lowestAsk":5.05,"highestBid":4.986,"percentChange":10.54,"baseVolume":3088.70030134,"quoteVolume":15668.54,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.647,"lowestAsk":0.6799,"highestBid":0.646,"percentChange":-0.46,"baseVolume":364830.25846889,"quoteVolume":237284.89,"isFrozen":0,"high24hr":0.66,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1306,"highestBid":0.1299,"percentChange":2.54,"baseVolume":816718.46921485,"quoteVolume":103115.36,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1261,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.45,"lowestAsk":33.92,"highestBid":33.44,"percentChange":-1.45,"baseVolume":7742.59,"quoteVolume":262466.97,"isFrozen":0,"high24hr":33.95,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.82,"lowestAsk":67.47,"highestBid":66.94,"percentChange":-3.44,"baseVolume":9353.80097413,"quoteVolume":631004.56,"isFrozen":0,"high24hr":69.2,"low24hr":65.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27597,"lowestAsk":0.27626,"highestBid":0.27206,"percentChange":0.5,"baseVolume":133121.3,"quoteVolume":36709.73,"isFrozen":0,"high24hr":0.28571,"low24hr":0.26941,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1748,"lowestAsk":2.162,"highestBid":2.1372,"percentChange":0.9,"baseVolume":45804.27444111,"quoteVolume":97949.54,"isFrozen":0,"high24hr":2.1933,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.242,"lowestAsk":62.095,"highestBid":61.137,"percentChange":3.15,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":58.597,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05347,"lowestAsk":0.05477,"highestBid":0.05436,"percentChange":-0.67,"baseVolume":20036.05634768,"quoteVolume":1081.79,"isFrozen":0,"high24hr":0.05531,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.326,"lowestAsk":1.345,"highestBid":1.337,"percentChange":-1.19,"baseVolume":44155.39347688,"quoteVolume":61697.25,"isFrozen":0,"high24hr":1.474,"low24hr":1.326,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.788,"lowestAsk":3.981,"highestBid":3.504,"percentChange":2.8,"baseVolume":79.94670736,"quoteVolume":300.05,"isFrozen":0,"high24hr":3.788,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2946,"lowestAsk":0.2986,"highestBid":0.2981,"percentChange":-5.3,"baseVolume":182528.0126715,"quoteVolume":53324.75,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2905,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3836,"lowestAsk":2.3834,"highestBid":2.3793,"percentChange":-2.25,"baseVolume":2613688.44788299,"quoteVolume":7002414.23,"isFrozen":0,"high24hr":2.9625,"low24hr":2.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.423,"lowestAsk":2.441,"highestBid":2.429,"percentChange":-0.7,"baseVolume":12831.2799471,"quoteVolume":31161.72,"isFrozen":0,"high24hr":2.458,"low24hr":2.386,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1575,"lowestAsk":0.1575,"highestBid":0.1574,"percentChange":-28.41,"baseVolume":2000265.17118695,"quoteVolume":356785.26,"isFrozen":0,"high24hr":0.2205,"low24hr":0.1551,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8796,"lowestAsk":0.8739,"highestBid":0.872,"percentChange":5.59,"baseVolume":487398.54100943,"quoteVolume":406637.92,"isFrozen":0,"high24hr":0.8796,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2979,"lowestAsk":0.2945,"highestBid":0.2805,"percentChange":6.09,"baseVolume":171951.22074495,"quoteVolume":48231.93,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0648,"lowestAsk":4.0639,"highestBid":4.0045,"percentChange":2.29,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.304,"lowestAsk":2.357,"highestBid":2.333,"percentChange":1.27,"baseVolume":37191.25359789,"quoteVolume":86478.08,"isFrozen":0,"high24hr":2.343,"low24hr":2.269,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8305,"lowestAsk":0.8577,"highestBid":0.7977,"percentChange":8,"baseVolume":7637.56953697,"quoteVolume":5876.99,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018358,"lowestAsk":0.00018364,"highestBid":0.00018107,"percentChange":0.66,"baseVolume":2951163306.3,"quoteVolume":536316.93,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017786,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41275,"lowestAsk":0.41743,"highestBid":0.41115,"percentChange":2.97,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.42283,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1524,"lowestAsk":0.153,"highestBid":0.1524,"percentChange":-2.93,"baseVolume":1697620.80370377,"quoteVolume":264635.33,"isFrozen":0,"high24hr":0.1618,"low24hr":0.1515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.166,"lowestAsk":0.168,"highestBid":0.1524,"percentChange":9.21,"baseVolume":728459.67519057,"quoteVolume":123611.57,"isFrozen":0,"high24hr":0.1771,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.561356,"lowestAsk":0.560581,"highestBid":0.552227,"percentChange":3.66,"baseVolume":55577.5,"quoteVolume":30488.02,"isFrozen":0,"high24hr":0.566134,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5775,"lowestAsk":2.5915,"highestBid":2.5654,"percentChange":-3.32,"baseVolume":83075.34633219,"quoteVolume":221974.72,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5775,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2699,"lowestAsk":0.2705,"highestBid":0.2665,"percentChange":0.56,"baseVolume":52367.14723604,"quoteVolume":13927.56,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.29,"highestBid":7.878,"percentChange":0.11,"baseVolume":330.2809486,"quoteVolume":2658.25,"isFrozen":0,"high24hr":8.16,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3781.01,"lowestAsk":3783,"highestBid":3778.93,"percentChange":-3.2,"baseVolume":6307.55533588,"quoteVolume":24373522.12,"isFrozen":0,"high24hr":3948.71,"low24hr":3741.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.98,"highestBid":6.564,"percentChange":0,"baseVolume":17.40837696,"quoteVolume":117.84,"isFrozen":0,"high24hr":6.769,"low24hr":6.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.8646,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.18,"lowestAsk":11.11,"highestBid":10.95,"percentChange":3.23,"baseVolume":3612.60001112,"quoteVolume":39765.64,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.126,"lowestAsk":0.1271,"highestBid":0.1223,"percentChange":3.79,"baseVolume":1306325.27258399,"quoteVolume":159658.25,"isFrozen":0,"high24hr":0.126,"low24hr":0.1178,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.7234,"lowestAsk":11.7222,"highestBid":11.5438,"percentChange":3.93,"baseVolume":1162.27,"quoteVolume":13342.64,"isFrozen":0,"high24hr":11.9544,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7368,"lowestAsk":0.8156,"highestBid":0.7305,"percentChange":-0.75,"baseVolume":4139.04214243,"quoteVolume":3061.21,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7368,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.5224,"lowestAsk":12.7063,"highestBid":12.5253,"percentChange":-4.77,"baseVolume":12273.3,"quoteVolume":158614.72,"isFrozen":0,"high24hr":13.4213,"low24hr":12.2488,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.904,"lowestAsk":0.9053,"highestBid":0.8995,"percentChange":1.12,"baseVolume":641516.12607619,"quoteVolume":579805.2,"isFrozen":0,"high24hr":0.92,"low24hr":0.891,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":97.38,"lowestAsk":103.83,"highestBid":95.14,"percentChange":0,"baseVolume":0.42221766,"quoteVolume":41.12,"isFrozen":0,"high24hr":97.38,"low24hr":97.38,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88858,"lowestAsk":0.88834,"highestBid":0.87545,"percentChange":-2.68,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.91461,"low24hr":0.87372,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.9,"lowestAsk":6.496,"highestBid":4.921,"percentChange":-18.47,"baseVolume":492.47994147,"quoteVolume":2586.39,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3461,"lowestAsk":1.3703,"highestBid":1.3518,"percentChange":1.21,"baseVolume":66784.4633762,"quoteVolume":89743.25,"isFrozen":0,"high24hr":1.355,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.0714,"lowestAsk":2.0712,"highestBid":2.042,"percentChange":25.6,"baseVolume":1185265.68,"quoteVolume":2275180.83,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":36.89,"lowestAsk":36.89,"highestBid":36.86,"percentChange":-1.97,"baseVolume":150626.66338299,"quoteVolume":5693704.63,"isFrozen":0,"high24hr":38.54,"low24hr":36.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.61,"baseVolume":63470.96047656,"quoteVolume":19682.78,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57464,"lowestAsk":0.57483,"highestBid":0.56626,"percentChange":0.26,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56593,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.033,"lowestAsk":8.01,"highestBid":7.889,"percentChange":2.74,"baseVolume":7829.95971505,"quoteVolume":62244.59,"isFrozen":0,"high24hr":8.033,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02621,"lowestAsk":0.02814,"highestBid":0.02628,"percentChange":-27.19,"baseVolume":15928565.36153162,"quoteVolume":495486.95,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3112,"highestBid":0.3073,"percentChange":2.6,"baseVolume":153773.68286192,"quoteVolume":45481.72,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":7.79,"highestBid":7.25,"percentChange":-2.19,"baseVolume":19.39269626,"quoteVolume":148.45,"isFrozen":0,"high24hr":7.77,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74122,"lowestAsk":1.73969,"highestBid":1.71185,"percentChange":-19.46,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.294,"lowestAsk":3.236,"highestBid":2.83,"percentChange":16.81,"baseVolume":6131.47161956,"quoteVolume":18124.36,"isFrozen":0,"high24hr":3.787,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9487.79,"lowestAsk":9487.73,"highestBid":9422.21,"percentChange":-2.18,"baseVolume":240.95611988,"quoteVolume":2299282.02,"isFrozen":0,"high24hr":9906,"low24hr":9278.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.55,"lowestAsk":16.79,"highestBid":16.73,"percentChange":11.22,"baseVolume":67252.5183754,"quoteVolume":1080487.6,"isFrozen":0,"high24hr":16.56,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.273,"lowestAsk":1.291,"highestBid":1.196,"percentChange":-0.93,"baseVolume":5275.1980708,"quoteVolume":6777.88,"isFrozen":0,"high24hr":1.285,"low24hr":1.273,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038309,"lowestAsk":0.00383,"highestBid":0.0037739,"percentChange":1.53,"baseVolume":994275.2,"quoteVolume":3802.6,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.0037405,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06389,"lowestAsk":0.0638,"highestBid":0.0633,"percentChange":4.14,"baseVolume":852484.4483845,"quoteVolume":53747.45,"isFrozen":0,"high24hr":0.06504,"low24hr":0.06135,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":14.27,"highestBid":13.4,"percentChange":4.69,"baseVolume":2086.83706746,"quoteVolume":27217,"isFrozen":0,"high24hr":14.67,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":639.77,"lowestAsk":682.59,"highestBid":626.44,"percentChange":-3.84,"baseVolume":30.54628122,"quoteVolume":20111.14,"isFrozen":0,"high24hr":665.31,"low24hr":639.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.58,"lowestAsk":1.644,"highestBid":1.5118,"percentChange":-5.05,"baseVolume":5704.65388346,"quoteVolume":9172.11,"isFrozen":0,"high24hr":1.6641,"low24hr":1.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.118997,"lowestAsk":0.118983,"highestBid":0.117243,"percentChange":3.6,"baseVolume":2110005.4,"quoteVolume":251719.52,"isFrozen":0,"high24hr":0.121296,"low24hr":0.11409,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.971,"lowestAsk":63.041,"highestBid":62.141,"percentChange":0.71,"baseVolume":35062.76,"quoteVolume":2210738.63,"isFrozen":0,"high24hr":64.259,"low24hr":60.368,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.27,"highestBid":11.25,"percentChange":-0.18,"baseVolume":41163.32604517,"quoteVolume":465408.08,"isFrozen":0,"high24hr":11.35,"low24hr":11.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.378,"lowestAsk":1.531,"highestBid":1.378,"percentChange":0,"baseVolume":12892.90949706,"quoteVolume":17766.43,"isFrozen":0,"high24hr":1.378,"low24hr":1.378,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.06,"lowestAsk":17.59,"highestBid":17.13,"percentChange":0.39,"baseVolume":307.3644096,"quoteVolume":5380.11,"isFrozen":0,"high24hr":20.46,"low24hr":17.19,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.32,"lowestAsk":13.97,"highestBid":13.73,"percentChange":7.43,"baseVolume":702.48718426,"quoteVolume":10053.68,"isFrozen":0,"high24hr":14.32,"low24hr":13.28,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":255.45,"lowestAsk":255.49,"highestBid":255.04,"percentChange":-3.5,"baseVolume":17107.08756991,"quoteVolume":4492807.55,"isFrozen":0,"high24hr":269.8,"low24hr":253.78,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.43,"lowestAsk":33.89,"highestBid":33.42,"percentChange":-0.11,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.93,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.88,"lowestAsk":33.88,"highestBid":33.41,"percentChange":-0.13,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.93,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.68,"lowestAsk":33.69,"highestBid":33.68,"percentChange":-0.06,"baseVolume":226087.65,"quoteVolume":7615283.51,"isFrozen":0,"high24hr":33.75,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.66,"highestBid":33.65,"percentChange":-0.15,"baseVolume":27813518.61,"quoteVolume":936426418.1,"isFrozen":0,"high24hr":33.71,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1877,"lowestAsk":1.1901,"highestBid":1.1734,"percentChange":3.11,"baseVolume":590137.55766759,"quoteVolume":680931.38,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1341,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66896,"lowestAsk":3.71902,"highestBid":3.66568,"percentChange":-1.77,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73801,"low24hr":3.66729,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1336,"lowestAsk":0.1399,"highestBid":0.1335,"percentChange":-4.57,"baseVolume":96525.89849699,"quoteVolume":13220.82,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.95,"lowestAsk":25.22,"highestBid":24.73,"percentChange":-3.44,"baseVolume":36.79821162,"quoteVolume":949.1,"isFrozen":0,"high24hr":25.98,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258664,"lowestAsk":0.262156,"highestBid":0.258366,"percentChange":-0.88,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":769.356,"lowestAsk":769.425,"highestBid":758.576,"percentChange":-10.7,"baseVolume":2643.41,"quoteVolume":2143298.45,"isFrozen":0,"high24hr":876.434,"low24hr":736.067,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5571,"lowestAsk":0.5629,"highestBid":0.5061,"percentChange":18.18,"baseVolume":1616384.16170823,"quoteVolume":936538.07,"isFrozen":0,"high24hr":0.6471,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.322,"lowestAsk":1.483,"highestBid":1.31,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.37,"isFrozen":0,"high24hr":1.322,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3565,"lowestAsk":6.4574,"highestBid":6.3571,"percentChange":-0.25,"baseVolume":3683.043,"quoteVolume":23684.98,"isFrozen":0,"high24hr":6.605,"low24hr":6.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0866,"lowestAsk":2.0887,"highestBid":2.0572,"percentChange":3.66,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.386,"lowestAsk":7.495,"highestBid":7.386,"percentChange":-4.51,"baseVolume":14198.5,"quoteVolume":105612.6,"isFrozen":0,"high24hr":7.918,"low24hr":7.303,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0020252,"lowestAsk":0.0021818,"highestBid":0.0019674,"percentChange":15.01,"baseVolume":99646775.24342835,"quoteVolume":200452.38,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016761,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.21,"lowestAsk":17.22,"highestBid":17.2,"percentChange":0.06,"baseVolume":487531.29678463,"quoteVolume":8504183.38,"isFrozen":0,"high24hr":17.99,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8979,"lowestAsk":1.8984,"highestBid":1.8719,"percentChange":3.42,"baseVolume":43061.9,"quoteVolume":79787.65,"isFrozen":0,"high24hr":1.9015,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3975,"lowestAsk":0.4307,"highestBid":0.4134,"percentChange":-7.41,"baseVolume":32529.8858607,"quoteVolume":13448.75,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3975,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30454,"lowestAsk":0.30465,"highestBid":0.30022,"percentChange":2.11,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.29479,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3606,"lowestAsk":0.386,"highestBid":0.3601,"percentChange":-2.86,"baseVolume":14706.54090781,"quoteVolume":5344.86,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3606,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139038.89,"lowestAsk":138935.54,"highestBid":138865,"percentChange":0.43,"baseVolume":33.27044644,"quoteVolume":4616755.64,"isFrozen":0,"high24hr":139880,"low24hr":138132.54,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0862,"lowestAsk":1.0942,"highestBid":1.0905,"percentChange":-1.07,"baseVolume":133747.58660006,"quoteVolume":145309.09,"isFrozen":0,"high24hr":1.1052,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.68,"lowestAsk":6.69,"highestBid":6.682,"percentChange":-1.27,"baseVolume":1317282.91179391,"quoteVolume":8828895.61,"isFrozen":0,"high24hr":6.815,"low24hr":6.617,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.01569,"highestBid":0.01525,"percentChange":-3.66,"baseVolume":193847.89468325,"quoteVolume":3027.12,"isFrozen":0,"high24hr":0.01583,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9172,"lowestAsk":2.9484,"highestBid":2.9391,"percentChange":0.11,"baseVolume":37924.39542348,"quoteVolume":110509.42,"isFrozen":0,"high24hr":2.9745,"low24hr":2.8783,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.18,"lowestAsk":47.21,"highestBid":47.19,"percentChange":-2.03,"baseVolume":1623487.84035136,"quoteVolume":77442292.81,"isFrozen":0,"high24hr":48.52,"low24hr":46.63,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.03,"lowestAsk":10.21,"highestBid":10.12,"percentChange":-2.53,"baseVolume":3134.9825591,"quoteVolume":32329.17,"isFrozen":0,"high24hr":10.81,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.812,"lowestAsk":2.7917,"highestBid":2.7441,"percentChange":5.34,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.812,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":79950,"lowestAsk":84793.51,"highestBid":79108.03,"percentChange":-2.62,"baseVolume":3.36870128,"quoteVolume":272020.34,"isFrozen":0,"high24hr":82104.65,"low24hr":79950,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.59082,"lowestAsk":2.59143,"highestBid":2.55387,"percentChange":-1.72,"baseVolume":57782.6,"quoteVolume":148996.87,"isFrozen":0,"high24hr":2.65862,"low24hr":2.49123,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7355,"lowestAsk":2.7731,"highestBid":2.7317,"percentChange":0.89,"baseVolume":66074.4,"quoteVolume":184243.92,"isFrozen":0,"high24hr":2.8467,"low24hr":2.687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0623,"lowestAsk":0.0629,"highestBid":0.0622,"percentChange":-1.42,"baseVolume":3696812.88710628,"quoteVolume":229127.92,"isFrozen":0,"high24hr":0.0635,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97504,"lowestAsk":0.989,"highestBid":0.97406,"percentChange":-0.81,"baseVolume":160279.9,"quoteVolume":157344.42,"isFrozen":0,"high24hr":1.00897,"low24hr":0.95626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.577,"lowestAsk":1.64,"highestBid":1.577,"percentChange":1.68,"baseVolume":84563.96858878,"quoteVolume":133339.06,"isFrozen":0,"high24hr":1.586,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.99346,"lowestAsk":1.9929,"highestBid":1.96453,"percentChange":0.06,"baseVolume":31337.91,"quoteVolume":61769.01,"isFrozen":0,"high24hr":2.03901,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.115,"lowestAsk":0.115,"highestBid":0.1145,"percentChange":2.77,"baseVolume":4651683.64607172,"quoteVolume":532246.07,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1119,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4002,"lowestAsk":0.4109,"highestBid":0.4062,"percentChange":1.24,"baseVolume":30344.69268465,"quoteVolume":12148.19,"isFrozen":0,"high24hr":0.4038,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3212,"lowestAsk":1.419,"highestBid":1.3513,"percentChange":-2.11,"baseVolume":219.55918861,"quoteVolume":290.6,"isFrozen":0,"high24hr":1.3497,"low24hr":1.3212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59578,"lowestAsk":1.59468,"highestBid":1.57106,"percentChange":4.07,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.5254,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.24125,"lowestAsk":0.24454,"highestBid":0.24107,"percentChange":0.92,"baseVolume":218145.5,"quoteVolume":52367.63,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23474,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03797,"lowestAsk":0.03798,"highestBid":0.037,"percentChange":2.62,"baseVolume":108184.63854367,"quoteVolume":4068.43,"isFrozen":0,"high24hr":0.03798,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.82,"lowestAsk":69.47,"highestBid":66.5,"percentChange":-4.71,"baseVolume":396.16132389,"quoteVolume":28511.63,"isFrozen":0,"high24hr":74.89,"low24hr":59.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.93,"lowestAsk":4.018,"highestBid":3.926,"percentChange":-0.51,"baseVolume":2709.85891341,"quoteVolume":10677,"isFrozen":0,"high24hr":4.199,"low24hr":3.929,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2477,"lowestAsk":0.2479,"highestBid":0.247,"percentChange":-1.97,"baseVolume":15854.87,"quoteVolume":4062.422868,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2444,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":296.9,"lowestAsk":297.2,"highestBid":296.1,"percentChange":-1.2,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":304.1,"low24hr":292.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82698,"lowestAsk":82698.1,"highestBid":82466.7,"percentChange":-0.55,"baseVolume":1.994885,"quoteVolume":165519.8921516,"isFrozen":0,"high24hr":83818.3,"low24hr":81645.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08715,"lowestAsk":0.08717,"highestBid":0.0869,"percentChange":-1.41,"baseVolume":17971.8,"quoteVolume":1597.070125,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08508,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2532.1,"lowestAsk":2532.33,"highestBid":2525.23,"percentChange":-0.96,"baseVolume":35.75435,"quoteVolume":91632.4522074,"isFrozen":0,"high24hr":2590.84,"low24hr":2499.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.989,"lowestAsk":5.002,"highestBid":4.986,"percentChange":-0.48,"baseVolume":24393.85,"quoteVolume":127255.93349,"isFrozen":0,"high24hr":5.605,"low24hr":4.894,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":112.16,"lowestAsk":112.49,"highestBid":112.16,"percentChange":-3.05,"baseVolume":298.2233,"quoteVolume":34157.630421,"isFrozen":0,"high24hr":117.41,"low24hr":111.06,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0971,"lowestAsk":1.0975,"highestBid":1.0942,"percentChange":-1.85,"baseVolume":11136.55,"quoteVolume":12550.513464,"isFrozen":0,"high24hr":1.1483,"low24hr":1.0811,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4131.8,"lowestAsk":4131.9,"highestBid":4120.2,"percentChange":0.75,"baseVolume":3.56683,"quoteVolume":14671.664114,"isFrozen":0,"high24hr":4149.6,"low24hr":4096.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4044,"lowestAsk":1.4045,"highestBid":1.4004,"percentChange":-1.81,"baseVolume":26225.84,"quoteVolume":36917.546496,"isFrozen":0,"high24hr":1.4433,"low24hr":1.385,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}