{"live_data":{"THB_0G":{"baseVolume":2999.52469527,"change":0,"high24hr":6.13,"highestBid":5.33,"id":336,"isFrozen":0,"last":6.13,"low24hr":5.1,"lowestAsk":6.29,"percentChange":19.96,"prevClose":0,"prevOpen":0,"quoteVolume":17755.05},"THB_1INCH":{"baseVolume":21888.10783413,"change":0,"high24hr":2.49,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.51,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":53001.46},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":496.14652206,"change":0,"high24hr":3371.58,"highestBid":3267.3,"id":75,"isFrozen":0,"last":3294.98,"low24hr":2902,"lowestAsk":3309.15,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1557259.86},"THB_ABT":{"baseVolume":12136.15511939,"change":0,"high24hr":6.63,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.45,"lowestAsk":6.63,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":79803.14},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.146821,"id":448,"isFrozen":0,"last":0.148725,"low24hr":0.143809,"lowestAsk":0.148999,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3747,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.3975,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":915407.57206248,"change":0,"high24hr":5.59,"highestBid":5.44,"id":4,"isFrozen":0,"last":5.44,"low24hr":5.24,"lowestAsk":5.46,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":4964211.02},"THB_AERO":{"baseVolume":644.22466374,"change":0,"high24hr":17.17,"highestBid":16.81,"id":191,"isFrozen":0,"last":16.81,"low24hr":15.74,"lowestAsk":17.02,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":10665.18},"THB_AEVO":{"baseVolume":29621.77272803,"change":0,"high24hr":0.6482,"highestBid":0.6149,"id":183,"isFrozen":0,"last":0.6482,"low24hr":0.61,"lowestAsk":0.6447,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":19179.32},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13593,"id":461,"isFrozen":0,"last":0.13595,"low24hr":0.13439,"lowestAsk":0.13797,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":64202.1,"change":0,"high24hr":5.6569,"highestBid":5.2286,"id":454,"isFrozen":0,"last":5.303,"low24hr":5.0799,"lowestAsk":5.3068,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":344326.35},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6225,"id":367,"isFrozen":0,"last":0.6303,"low24hr":0.6083,"lowestAsk":0.6321,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":3378578,"change":0,"high24hr":1.20874,"highestBid":0.9491,"id":374,"isFrozen":0,"last":0.94972,"low24hr":0.89527,"lowestAsk":0.96327,"percentChange":-17.1,"prevClose":0,"prevOpen":0,"quoteVolume":3485306.04},"THB_ALGO":{"baseVolume":14469.99750633,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":40693.76},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":738490.93067457,"change":0,"high24hr":0.2126,"highestBid":0.2115,"id":175,"isFrozen":0,"last":0.2111,"low24hr":0.21,"lowestAsk":0.2124,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":155475.76},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0943,"highestBid":0.09174,"id":395,"isFrozen":0,"last":0.09296,"low24hr":0.08927,"lowestAsk":0.09304,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":103626.03686383,"change":0,"high24hr":0.121,"highestBid":0.1187,"id":159,"isFrozen":0,"last":0.119,"low24hr":0.1175,"lowestAsk":0.1193,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":12420.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":22570.05613588,"change":0,"high24hr":5.04,"highestBid":4.94,"id":123,"isFrozen":0,"last":5.04,"low24hr":4.75,"lowestAsk":4.96,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":108705.45},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2349,"highestBid":9.0187,"id":455,"isFrozen":0,"last":9.1414,"low24hr":8.5498,"lowestAsk":9.1446,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.39,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.43,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":2730.45384445,"change":0,"high24hr":20.84,"highestBid":20.69,"id":227,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":20.74,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":56499.3},"THB_ARB":{"baseVolume":175211.22126197,"change":0,"high24hr":3.12,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.97,"lowestAsk":3.04,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":535321.68},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.67,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3349.39},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":46646.90483291,"change":0,"high24hr":0.5709,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.47,"lowestAsk":0.5038,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":24594.28},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5349.84,"change":0,"high24hr":21.58,"highestBid":20.92,"id":334,"isFrozen":0,"last":21.19,"low24hr":20.73,"lowestAsk":21.19,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":113216.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":67149.27206076,"change":0,"high24hr":0.1476,"highestBid":0.1483,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1397,"lowestAsk":0.1503,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":9619.51},"THB_ATOM":{"baseVolume":138.36213219,"change":0,"high24hr":54.08,"highestBid":52.23,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":52.38,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":7167.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.39,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.3373,"id":456,"isFrozen":0,"last":5.4143,"low24hr":5.2118,"lowestAsk":5.4222,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2062.14983386,"change":0,"high24hr":224.82,"highestBid":221.42,"id":119,"isFrozen":0,"last":221.39,"low24hr":215.44,"lowestAsk":221.76,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":456776.96},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7092,"highestBid":0.6803,"id":387,"isFrozen":0,"last":0.6912,"low24hr":0.6777,"lowestAsk":0.6918,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":2077.50702421,"change":0,"high24hr":3.06,"highestBid":2.96,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.82,"lowestAsk":3.12,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":6302.01},"THB_AXL":{"baseVolume":283.90507277,"change":0,"high24hr":1.4071,"highestBid":1.3817,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.3972,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":398.94},"THB_AXS":{"baseVolume":1122.62419678,"change":0,"high24hr":33.2,"highestBid":32.72,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":34.27,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":36394.01},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46403,"id":453,"isFrozen":0,"last":0.47037,"low24hr":0.458,"lowestAsk":0.4704,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":185504772.47057146,"change":0,"high24hr":0.024052,"highestBid":0.019373,"id":264,"isFrozen":0,"last":0.02002,"low24hr":0.015661,"lowestAsk":0.019997,"percentChange":25.12,"prevClose":0,"prevOpen":0,"quoteVolume":3804411.67},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.4294,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.4819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":27080290023394.6,"change":0,"high24hr":1.06806e-8,"highestBid":1.0343e-8,"id":474,"isFrozen":0,"last":1.0522e-8,"low24hr":1.0148e-8,"lowestAsk":1.0535e-8,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":280272.46},"THB_BAL":{"baseVolume":16939.13441615,"change":0,"high24hr":3.1,"highestBid":3,"id":83,"isFrozen":0,"last":3.1,"low24hr":2.99,"lowestAsk":3.1,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":51229.43},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56195,"highestBid":2.39537,"id":458,"isFrozen":0,"last":2.42694,"low24hr":2.36562,"lowestAsk":2.42935,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":387.82634191,"change":0,"high24hr":5.7,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.55,"lowestAsk":5.63,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2195.49},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.26,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":113840.9,"change":0,"high24hr":3.13923,"highestBid":2.99539,"id":463,"isFrozen":0,"last":2.99144,"low24hr":2.85756,"lowestAsk":3.03676,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":344868.74},"THB_BAT":{"baseVolume":3879.75486403,"change":0,"high24hr":2.7,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.71,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10305.48},"THB_BCH":{"baseVolume":179.70075898,"change":0,"high24hr":8084.41,"highestBid":7755.14,"id":6,"isFrozen":0,"last":7776.93,"low24hr":7729.42,"lowestAsk":7776.4,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1417761.99},"THB_BEAM":{"baseVolume":351450.1,"change":0,"high24hr":0.053975,"highestBid":0.052144,"id":441,"isFrozen":0,"last":0.052279,"low24hr":0.051348,"lowestAsk":0.052976,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":18703.12},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33459.71300518,"change":0,"high24hr":0.4754,"highestBid":0.451,"id":277,"isFrozen":0,"last":0.4545,"low24hr":0.4488,"lowestAsk":0.4524,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":15839.95},"THB_BIRB":{"baseVolume":28780.4,"change":0,"high24hr":2.39409,"highestBid":2.14862,"id":451,"isFrozen":0,"last":2.15009,"low24hr":2.10837,"lowestAsk":2.17861,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":63293.38},"THB_BLAST":{"baseVolume":15436345.44932285,"change":0,"high24hr":0.01346,"highestBid":0.01062,"id":213,"isFrozen":0,"last":0.0109,"low24hr":0.01,"lowestAsk":0.01166,"percentChange":-12.24,"prevClose":0,"prevOpen":0,"quoteVolume":163660.48},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.26021,"highestBid":2.03288,"id":471,"isFrozen":0,"last":2.06095,"low24hr":2.01358,"lowestAsk":2.06215,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":67329.92238457,"change":0,"high24hr":0.6391,"highestBid":0.5503,"id":156,"isFrozen":0,"last":0.5426,"low24hr":0.5014,"lowestAsk":0.5792,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":36856.87},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3682,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4342,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":155.00457859,"change":0,"high24hr":19474.36,"highestBid":19377.25,"id":33,"isFrozen":0,"last":19376.87,"low24hr":19001.26,"lowestAsk":19399.68,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2999764.46},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014151,"highestBid":0.013817,"id":375,"isFrozen":0,"last":0.013956,"low24hr":0.013419,"lowestAsk":0.014008,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1854309024.7,"change":0,"high24hr":0.0001326,"highestBid":0.00012508,"id":333,"isFrozen":0,"last":0.00012508,"low24hr":0.00012196,"lowestAsk":0.00012675,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":237902.15},"THB_BR":{"baseVolume":80,"change":0,"high24hr":5.03007,"highestBid":4.83264,"id":465,"isFrozen":0,"last":4.8941,"low24hr":4.6157,"lowestAsk":4.91356,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17288,"id":370,"isFrozen":0,"last":0.17299,"low24hr":0.16384,"lowestAsk":0.17529,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.4588,"id":422,"isFrozen":0,"last":2.4618,"low24hr":2.4397,"lowestAsk":2.493,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3071326.5,"change":0,"high24hr":5.90097,"highestBid":4.4695,"id":470,"isFrozen":0,"last":4.54547,"low24hr":4.08774,"lowestAsk":4.53693,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":15408586.41},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":111.28634489,"change":0,"high24hr":2173000,"highestBid":2158352.85,"id":1,"isFrozen":0,"last":2158460.95,"low24hr":2083149.08,"lowestAsk":2158636.93,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":237859778.97},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4559336944.7,"change":0,"high24hr":0.0000093048,"highestBid":0.0000090486,"id":407,"isFrozen":0,"last":0.0000091717,"low24hr":0.0000090006,"lowestAsk":0.0000091783,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":41976.34},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":67778.51383565,"change":0,"high24hr":2.36,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.35,"low24hr":2.09,"lowestAsk":2.54,"percentChange":12.44,"prevClose":0,"prevOpen":0,"quoteVolume":152286.02},"THB_C98":{"baseVolume":26801.23370275,"change":0,"high24hr":0.4535,"highestBid":0.443,"id":115,"isFrozen":0,"last":0.443,"low24hr":0.4359,"lowestAsk":0.4501,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":11881.97},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.568,"id":377,"isFrozen":0,"last":47.569,"low24hr":46.432,"lowestAsk":48.217,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":121.67911411,"change":0,"high24hr":1.093,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.093,"low24hr":1.083,"lowestAsk":1.109,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":132.13},"THB_CATI":{"baseVolume":328768.64860069,"change":0,"high24hr":1.34,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.18,"lowestAsk":1.35,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":414373.62},"THB_CELO":{"baseVolume":675.84279008,"change":0,"high24hr":2.36,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1574.8},"THB_CELR":{"baseVolume":215605.11909654,"change":0,"high24hr":0.06017,"highestBid":0.0582,"id":207,"isFrozen":0,"last":0.0586,"low24hr":0.05203,"lowestAsk":0.0588,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":12447.81},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.594,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.643,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":5.794,"id":427,"isFrozen":0,"last":5.872,"low24hr":5.7374,"lowestAsk":5.8722,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7024,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":6947.19,"change":0,"high24hr":0.64936,"highestBid":0.62094,"id":429,"isFrozen":0,"last":0.62095,"low24hr":0.60706,"lowestAsk":0.62999,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4297.35},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.3247,"id":390,"isFrozen":0,"last":0.32818,"low24hr":0.31484,"lowestAsk":0.32954,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.04378,"highestBid":1.0185,"id":468,"isFrozen":0,"last":1.01886,"low24hr":0.9609,"lowestAsk":1.03236,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":51909.55098432,"change":0,"high24hr":0.557,"highestBid":0.553,"id":112,"isFrozen":0,"last":0.557,"low24hr":0.508,"lowestAsk":0.555,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28638.64},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.63619352,"change":0,"high24hr":550,"highestBid":540.77,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.99,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":9609.08},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.2998,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":4907.14285714,"change":0,"high24hr":0.833,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4087.65},"THB_CORN":{"baseVolume":23560.5,"change":0,"high24hr":0.80457,"highestBid":0.78714,"id":437,"isFrozen":0,"last":0.78883,"low24hr":0.76424,"lowestAsk":0.80003,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":18724.47},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65936,"highestBid":0.64115,"id":439,"isFrozen":0,"last":0.64949,"low24hr":0.63249,"lowestAsk":0.65093,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":516421.85775097,"change":0,"high24hr":7.68,"highestBid":7.58,"id":85,"isFrozen":0,"last":7.6,"low24hr":7.08,"lowestAsk":7.6,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":3846538.76},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":130132.56950843,"change":0,"high24hr":0.6785,"highestBid":0.6665,"id":14,"isFrozen":0,"last":0.6785,"low24hr":0.6521,"lowestAsk":0.6721,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":86669.06},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":11.16,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":11.69,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4709,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":3234347.66,"change":0,"high24hr":0.045192,"highestBid":0.042532,"id":383,"isFrozen":0,"last":0.042533,"low24hr":0.042387,"lowestAsk":0.043278,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":139076.66},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3202173.74553685,"change":0,"high24hr":0.01514,"highestBid":0.01499,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01469,"lowestAsk":0.01507,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":47889.29},"THB_DOGE":{"baseVolume":5977380.01868302,"change":0,"high24hr":2.5123,"highestBid":2.465,"id":35,"isFrozen":0,"last":2.4609,"low24hr":2.389,"lowestAsk":2.4676,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":14726412.71},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7315,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048353,"id":378,"isFrozen":0,"last":0.049023,"low24hr":0.046997,"lowestAsk":0.049072,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":4672.16522168,"change":0,"high24hr":28.62,"highestBid":28.43,"id":68,"isFrozen":0,"last":28.5,"low24hr":27.7,"lowestAsk":28.48,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":132534.41},"THB_DYDX":{"baseVolume":128459.61326434,"change":0,"high24hr":4.18,"highestBid":3.99,"id":99,"isFrozen":0,"last":3.98,"low24hr":3.96,"lowestAsk":4.01,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":530078.24},"THB_EDEN":{"baseVolume":7246.22298119,"change":0,"high24hr":1.4923,"highestBid":1.4304,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.4072,"lowestAsk":1.4556,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10329.99},"THB_EDGE":{"baseVolume":103311.6,"change":0,"high24hr":14.7987,"highestBid":13.4084,"id":464,"isFrozen":0,"last":13.4031,"low24hr":12.7361,"lowestAsk":13.594,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1438911.72},"THB_EIGEN":{"baseVolume":110791.77641791,"change":0,"high24hr":8.24,"highestBid":7.9,"id":226,"isFrozen":0,"last":7.98,"low24hr":7.51,"lowestAsk":7.92,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":883374.13},"THB_EL":{"baseVolume":166172.46607075,"change":0,"high24hr":0.04449,"highestBid":0.04075,"id":278,"isFrozen":0,"last":0.04063,"low24hr":0.04063,"lowestAsk":0.04373,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7155.93},"THB_ELIZAOS":{"baseVolume":5003527,"change":0,"high24hr":0.014675,"highestBid":0.014142,"id":362,"isFrozen":0,"last":0.01433,"low24hr":0.013306,"lowestAsk":0.014342,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":71415.31},"THB_ELSA":{"baseVolume":284546.1,"change":0,"high24hr":1.91745,"highestBid":1.83036,"id":420,"isFrozen":0,"last":1.85489,"low24hr":1.7007,"lowestAsk":1.85685,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":511035.63},"THB_ENA":{"baseVolume":270744.60548481,"change":0,"high24hr":2.83,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.65,"lowestAsk":2.8,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":756969.65},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":493283.55562196,"change":0,"high24hr":0.97,"highestBid":0.9144,"id":56,"isFrozen":0,"last":0.97,"low24hr":0.8926,"lowestAsk":0.9838,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":462345.23},"THB_ENS":{"baseVolume":223.13075251,"change":0,"high24hr":142.25,"highestBid":138.92,"id":101,"isFrozen":0,"last":139.89,"low24hr":136.2,"lowestAsk":140.22,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31079.85},"THB_ENSO":{"baseVolume":86.29608381,"change":0,"high24hr":23.7,"highestBid":23.32,"id":347,"isFrozen":0,"last":23.46,"low24hr":23.46,"lowestAsk":24.11,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2037.6},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":138199.9056702,"change":0,"high24hr":13.66,"highestBid":12.77,"id":315,"isFrozen":0,"last":12.92,"low24hr":12.41,"lowestAsk":12.81,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1811394.63},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":6694626.56177062,"change":0,"high24hr":0.1244,"highestBid":0.0981,"id":303,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":713588.15},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1295.616904,"change":0,"high24hr":63180.95,"highestBid":62413.55,"id":2,"isFrozen":0,"last":62413.53,"low24hr":59379.22,"lowestAsk":62447.41,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":80142992.08},"THB_ETHFI":{"baseVolume":8612.2806517,"change":0,"high24hr":13.38,"highestBid":13.31,"id":190,"isFrozen":0,"last":13.17,"low24hr":12.98,"lowestAsk":13.36,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":114146.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11146,"id":382,"isFrozen":0,"last":0.11296,"low24hr":0.10843,"lowestAsk":0.11303,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":60472.91737078,"change":0,"high24hr":5.43,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.32,"lowestAsk":5.37,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":326817.85},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":179874.8,"change":0,"high24hr":0.68583,"highestBid":0.64049,"id":442,"isFrozen":0,"last":0.6419,"low24hr":0.62898,"lowestAsk":0.6506,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":117671.11},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73757,"highestBid":0.70866,"id":425,"isFrozen":0,"last":0.70897,"low24hr":0.70789,"lowestAsk":0.71892,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":744.81367612,"change":0,"high24hr":25.49,"highestBid":25.5,"id":337,"isFrozen":0,"last":23.21,"low24hr":23.21,"lowestAsk":26.47,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":17336.25},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.08791,"highestBid":1.05218,"id":436,"isFrozen":0,"last":1.0541,"low24hr":1.0201,"lowestAsk":1.06828,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":63196480.9,"change":0,"high24hr":0.00075773,"highestBid":0.0007383,"id":381,"isFrozen":0,"last":0.00074781,"low24hr":0.00072499,"lowestAsk":0.00074883,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":46712.96},"THB_FLOW":{"baseVolume":17296.97518224,"change":0,"high24hr":0.886,"highestBid":0.887,"id":144,"isFrozen":0,"last":0.886,"low24hr":0.871,"lowestAsk":0.889,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":15286.56},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.062,"id":389,"isFrozen":0,"last":34.082,"low24hr":33.492,"lowestAsk":34.532,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":103574.07550821,"change":0,"high24hr":1.5951,"highestBid":1.4546,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.41,"lowestAsk":1.4622,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":148307.68},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41206,"highestBid":0.4047,"id":462,"isFrozen":0,"last":0.41172,"low24hr":0.39255,"lowestAsk":0.4123,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.21,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.33,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6465560.95108455,"change":0,"high24hr":0.1224,"highestBid":0.1185,"id":224,"isFrozen":0,"last":0.1224,"low24hr":0.1142,"lowestAsk":0.119,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":762241.8},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67718353.47297359,"change":0,"high24hr":0.07,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0668,"lowestAsk":0.0677,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":4623022.72},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14434.54388402,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":48825.47},"THB_GLMR":{"baseVolume":45403.35659006,"change":0,"high24hr":0.3004,"highestBid":0.2946,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2905,"lowestAsk":0.3134,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":13630.14},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.2529,"id":432,"isFrozen":0,"last":0.2569,"low24hr":0.24696,"lowestAsk":0.25658,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.95238984,"change":0,"high24hr":189,"highestBid":180.46,"id":164,"isFrozen":0,"last":189,"low24hr":175,"lowestAsk":238.94,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":2151.37},"THB_GNO":{"baseVolume":0.39114185,"change":0,"high24hr":3870,"highestBid":3481.31,"id":157,"isFrozen":0,"last":3870,"low24hr":3370.38,"lowestAsk":3987.39,"percentChange":14.82,"prevClose":0,"prevOpen":0,"quoteVolume":1475.22},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45558,"id":376,"isFrozen":0,"last":0.45557,"low24hr":0.44365,"lowestAsk":0.46346,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.335309,"highestBid":0.319649,"id":443,"isFrozen":0,"last":0.319887,"low24hr":0.308654,"lowestAsk":0.324081,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":552.25680937,"change":0,"high24hr":54.5,"highestBid":53.33,"id":483,"isFrozen":0,"last":53.5,"low24hr":52.1,"lowestAsk":53.84,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":29508.3},"THB_GRASS":{"baseVolume":9599.01992479,"change":0,"high24hr":13.17,"highestBid":13.07,"id":267,"isFrozen":0,"last":13.17,"low24hr":11.81,"lowestAsk":13.14,"percentChange":11.52,"prevClose":0,"prevOpen":0,"quoteVolume":119491.8},"THB_GRT":{"baseVolume":99803.20421848,"change":0,"high24hr":0.5954,"highestBid":0.5929,"id":88,"isFrozen":0,"last":0.5881,"low24hr":0.576,"lowestAsk":0.5982,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":58153.42},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.77,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5812.30729188,"change":0,"high24hr":0.5472,"highestBid":0.5416,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.54,"lowestAsk":0.5445,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3158.34},"THB_HBAR":{"baseVolume":682869.25201841,"change":0,"high24hr":2.25,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.25,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1522830.36},"THB_HEMI":{"baseVolume":229165.6587124,"change":0,"high24hr":0.1523,"highestBid":0.1502,"id":343,"isFrozen":0,"last":0.1518,"low24hr":0.138,"lowestAsk":0.1523,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":31733.54},"THB_HFT":{"baseVolume":15415.08648583,"change":0,"high24hr":0.3048,"highestBid":0.2951,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3309,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":4551.11},"THB_HNT":{"baseVolume":8363.07265291,"change":0,"high24hr":7.06,"highestBid":7,"id":239,"isFrozen":0,"last":6.96,"low24hr":6.96,"lowestAsk":7.27,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":58997.18},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.35225,"highestBid":2.26035,"id":433,"isFrozen":0,"last":2.29125,"low24hr":2.20758,"lowestAsk":2.29069,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":45279.77590534,"change":0,"high24hr":0.4752,"highestBid":0.4427,"id":286,"isFrozen":0,"last":0.4752,"low24hr":0.4314,"lowestAsk":0.4538,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":19891.36},"THB_HUMA":{"baseVolume":537.79805869,"change":0,"high24hr":0.7473,"highestBid":0.7507,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7287,"lowestAsk":0.7571,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":398.39},"THB_HYPE":{"baseVolume":846.95502922,"change":0,"high24hr":2243.22,"highestBid":2241.82,"id":341,"isFrozen":0,"last":2243.22,"low24hr":2112.76,"lowestAsk":2247.57,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":1831568.1},"THB_HYPER":{"baseVolume":8456.38647903,"change":0,"high24hr":2.34,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.29,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":19312.94},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.7675,"highestBid":5.2219,"id":428,"isFrozen":0,"last":5.2862,"low24hr":5.1954,"lowestAsk":5.2933,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":571.64680854,"change":0,"high24hr":74.47,"highestBid":73.06,"id":221,"isFrozen":0,"last":73.42,"low24hr":73.21,"lowestAsk":73.2,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":42198.79},"THB_ID":{"baseVolume":95889.24827398,"change":0,"high24hr":1.214,"highestBid":1.124,"id":153,"isFrozen":0,"last":1.16,"low24hr":1.124,"lowestAsk":1.129,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":113356.81},"THB_ILV":{"baseVolume":268.70933027,"change":0,"high24hr":105,"highestBid":102.25,"id":103,"isFrozen":0,"last":101,"low24hr":96,"lowestAsk":106.55,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":26037.89},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":28489.64992114,"change":0,"high24hr":4.43,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.25,"lowestAsk":4.36,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":123686.83},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":736.27938972,"change":0,"high24hr":169.3,"highestBid":165.24,"id":161,"isFrozen":0,"last":166.73,"low24hr":155.32,"lowestAsk":168.2,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":120554.34},"THB_IO":{"baseVolume":3208.43073653,"change":0,"high24hr":5.5,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.35,"low24hr":5.19,"lowestAsk":5.38,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":17409.64},"THB_IOST":{"baseVolume":8206457.6453462,"change":0,"high24hr":0.02317,"highestBid":0.02272,"id":17,"isFrozen":0,"last":0.02272,"low24hr":0.02232,"lowestAsk":0.02286,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":187784.46},"THB_IOTX":{"baseVolume":78756.23870952,"change":0,"high24hr":0.26,"highestBid":0.2322,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2319,"lowestAsk":0.26,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19750.04},"THB_IP":{"baseVolume":60.1677064,"change":0,"high24hr":9.97,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.97,"percentChange":14.99,"prevClose":0,"prevOpen":0,"quoteVolume":527.31},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02337,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02526,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":33004.1,"change":0,"high24hr":0.149024,"highestBid":0.1443,"id":438,"isFrozen":0,"last":0.144336,"low24hr":0.142721,"lowestAsk":0.146333,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":4781.12},"THB_JFIN":{"baseVolume":210730.61718713,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.94,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":406190.67},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.924,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.31155,"id":406,"isFrozen":0,"last":3.35028,"low24hr":3.28947,"lowestAsk":3.35962,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":103.20826952,"change":0,"high24hr":22,"highestBid":21.06,"id":241,"isFrozen":0,"last":21.2,"low24hr":21.2,"lowestAsk":21.38,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2218.92},"THB_JUP":{"baseVolume":1268.6,"change":0,"high24hr":7.2157,"highestBid":7.0272,"id":380,"isFrozen":0,"last":7.1111,"low24hr":6.6472,"lowestAsk":7.1213,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":8781.48},"THB_KAIA":{"baseVolume":5676.50647263,"change":0,"high24hr":1.14,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.122,"lowestAsk":1.15,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6394.68},"THB_KAITO":{"baseVolume":1380.58298929,"change":0,"high24hr":26.17,"highestBid":26.54,"id":262,"isFrozen":0,"last":26.06,"low24hr":22.3,"lowestAsk":26.61,"percentChange":15.82,"prevClose":0,"prevOpen":0,"quoteVolume":33860.22},"THB_KAVA":{"baseVolume":7.99919807,"change":0,"high24hr":1.49,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.92},"THB_KERNEL":{"baseVolume":41.3223379,"change":0,"high24hr":1.28,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.27,"lowestAsk":1.31,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":52.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":30309.1975368,"change":0,"high24hr":4.2299,"highestBid":3.9735,"id":350,"isFrozen":0,"last":3.9706,"low24hr":3.6433,"lowestAsk":4.0229,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":124012.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6076,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":405.78791879,"change":0,"high24hr":3.72,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.69,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1489.04},"THB_KSM":{"baseVolume":205.81170998,"change":0,"high24hr":112.06,"highestBid":109.57,"id":67,"isFrozen":0,"last":110.08,"low24hr":107.61,"lowestAsk":111.12,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":22727.22},"THB_KUB":{"baseVolume":86423.50385023,"change":0,"high24hr":24.29,"highestBid":23.87,"id":92,"isFrozen":0,"last":24.17,"low24hr":23.81,"lowestAsk":24.2,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2078557.43},"THB_L3":{"baseVolume":641635.67031075,"change":0,"high24hr":0.1802,"highestBid":0.176,"id":222,"isFrozen":0,"last":0.1758,"low24hr":0.175,"lowestAsk":0.18,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":112644.34},"THB_LA":{"baseVolume":194.04371584,"change":0,"high24hr":1.83,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":355.1},"THB_LAYER":{"baseVolume":499.68440887,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.2,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1076.43},"THB_LDO":{"baseVolume":11147.7351847,"change":0,"high24hr":11.62,"highestBid":11,"id":141,"isFrozen":0,"last":11,"low24hr":10.07,"lowestAsk":11.02,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":121078.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":465100.67206072,"change":0,"high24hr":0.0837,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.0813,"lowestAsk":0.0847,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":38424.88},"THB_LINK":{"baseVolume":2668.83711113,"change":0,"high24hr":279,"highestBid":276.21,"id":15,"isFrozen":0,"last":275.9,"low24hr":264.59,"lowestAsk":276.94,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":727667.94},"THB_LIT":{"baseVolume":15300.87,"change":0,"high24hr":90.582,"highestBid":87.296,"id":415,"isFrozen":0,"last":88.401,"low24hr":77.776,"lowestAsk":88.432,"percentChange":12.01,"prevClose":0,"prevOpen":0,"quoteVolume":1296106.28},"THB_LM":{"baseVolume":2112906.33667838,"change":0,"high24hr":0.01998,"highestBid":0.01868,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01855,"lowestAsk":0.01996,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":39655.03},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":49.66,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.5,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":215.10716921,"change":0,"high24hr":5.63,"highestBid":5.63,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":6.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.06},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3698,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4810496517.086909,"change":0,"high24hr":0.002045,"highestBid":0.002011,"id":122,"isFrozen":0,"last":0.002014,"low24hr":0.001948,"lowestAsk":0.002015,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":9622502.52},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":176.07699996,"change":0,"high24hr":7.72,"highestBid":8.32,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.74,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1356.25},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.41434,"id":440,"isFrozen":0,"last":1.41511,"low24hr":1.38131,"lowestAsk":1.43716,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":13907.40343772,"change":0,"high24hr":2.36,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.33,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":32586.57},"THB_MANTA":{"baseVolume":913.3774652,"change":0,"high24hr":2.03,"highestBid":1.99,"id":300,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.01,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1768.67},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.0474,"id":446,"isFrozen":0,"last":13.2189,"low24hr":13.0075,"lowestAsk":13.2224,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1276871.72304646,"change":0,"high24hr":0.936,"highestBid":0.903,"id":186,"isFrozen":0,"last":0.908,"low24hr":0.892,"lowestAsk":0.907,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1160442.68},"THB_MBX":{"baseVolume":17218.16426104,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.83,"low24hr":0.818,"lowestAsk":0.842,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":14205.64},"THB_ME":{"baseVolume":515.09433961,"change":0,"high24hr":2.13,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1094.53},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.018193,"id":335,"isFrozen":0,"last":0.018213,"low24hr":0.017888,"lowestAsk":0.018445,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":186234.6,"change":0,"high24hr":5.5084,"highestBid":5.4282,"id":372,"isFrozen":0,"last":5.4317,"low24hr":4.8207,"lowestAsk":5.5087,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":993095.28},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012016,"id":365,"isFrozen":0,"last":0.012016,"low24hr":0.011908,"lowestAsk":0.01218,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":29934.14140616,"change":0,"high24hr":0.709,"highestBid":0.704,"id":322,"isFrozen":0,"last":0.709,"low24hr":0.695,"lowestAsk":0.706,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":20954.38},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.07,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28775,"id":400,"isFrozen":0,"last":0.28777,"low24hr":0.28065,"lowestAsk":0.29179,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":979352675.6,"change":0,"high24hr":0.0000036724,"highestBid":0.00000351,"id":473,"isFrozen":0,"last":0.0000035589,"low24hr":0.0000033671,"lowestAsk":0.0000035627,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":3391.62},"THB_MON":{"baseVolume":69862.07649754,"change":0,"high24hr":0.7802,"highestBid":0.7574,"id":353,"isFrozen":0,"last":0.7537,"low24hr":0.7333,"lowestAsk":0.7611,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":53111.87},"THB_MORPHO":{"baseVolume":1712.52049694,"change":0,"high24hr":69,"highestBid":67.19,"id":296,"isFrozen":0,"last":69,"low24hr":66,"lowestAsk":67.86,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":114917.42},"THB_MOVR":{"baseVolume":933.61706733,"change":0,"high24hr":44.9,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.5,"low24hr":42.6,"lowestAsk":44.6,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":40836.8},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9454,"highestBid":0.8682,"id":355,"isFrozen":0,"last":0.8824,"low24hr":0.8482,"lowestAsk":0.8829,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":246996.96115773,"change":0,"high24hr":68.58,"highestBid":67.38,"id":69,"isFrozen":0,"last":67.36,"low24hr":64.71,"lowestAsk":67.46,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":16552100.11},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020345,"id":366,"isFrozen":0,"last":0.0020347,"low24hr":0.0020053,"lowestAsk":0.0020707,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4271,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.5387,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.7819,"highestBid":25.234,"id":55,"isFrozen":0,"last":25.5657,"low24hr":24.111,"lowestAsk":25.6095,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":454104.44874764,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.0516,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22921.38},"THB_NXPC":{"baseVolume":2590.37515352,"change":0,"high24hr":8.61,"highestBid":8.51,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.39,"lowestAsk":8.54,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":21977.3},"THB_OBT":{"baseVolume":7262381.7,"change":0,"high24hr":0.011644,"highestBid":0.011319,"id":459,"isFrozen":0,"last":0.011325,"low24hr":0.010883,"lowestAsk":0.011505,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":81204.53},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":59487.00973618,"change":0,"high24hr":10.67,"highestBid":10.67,"id":174,"isFrozen":0,"last":10.67,"low24hr":10.12,"lowestAsk":10.69,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":620440.9},"THB_OP":{"baseVolume":534344.62412072,"change":0,"high24hr":3.43,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.3,"lowestAsk":3.4,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1803164.16},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.85,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":177711.8,"change":0,"high24hr":3.77206,"highestBid":3.59655,"id":469,"isFrozen":0,"last":3.63974,"low24hr":3.53667,"lowestAsk":3.64671,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":646976.01},"THB_ORCA":{"baseVolume":102.25576627,"change":0,"high24hr":39.02,"highestBid":39.41,"id":245,"isFrozen":0,"last":39.02,"low24hr":39.02,"lowestAsk":39.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_ORDER":{"baseVolume":86.58854166,"change":0,"high24hr":1.063,"highestBid":1.082,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.063,"lowestAsk":1.095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92.05},"THB_OSMO":{"baseVolume":12823.07435114,"change":0,"high24hr":1.1241,"highestBid":1.1241,"id":182,"isFrozen":0,"last":1.1241,"low24hr":0.9102,"lowestAsk":1.1385,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":13476.13},"THB_PARTI":{"baseVolume":271709.1,"change":0,"high24hr":1.0673,"highestBid":1.0052,"id":397,"isFrozen":0,"last":1.0062,"low24hr":0.9871,"lowestAsk":1.0202,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":275231.5},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.12427935,"change":0,"high24hr":136630,"highestBid":134348.81,"id":61,"isFrozen":0,"last":134216.22,"low24hr":134000.11,"lowestAsk":135838.69,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":150917.23},"THB_PEAQ":{"baseVolume":3546.50227698,"change":0,"high24hr":0.6598,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.6266,"lowestAsk":0.6198,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2222.74},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":51.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4362856.1,"change":0,"high24hr":0.203636,"highestBid":0.200249,"id":345,"isFrozen":0,"last":0.200282,"low24hr":0.189455,"lowestAsk":0.202898,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":851385.44},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18315,"id":384,"isFrozen":0,"last":0.18336,"low24hr":0.17715,"lowestAsk":0.18574,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16498268940.9,"change":0,"high24hr":0.00009768,"highestBid":0.00009283,"id":472,"isFrozen":0,"last":0.00009404,"low24hr":0.00009,"lowestAsk":0.00009409,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1572371.83},"THB_PERP":{"baseVolume":182086.93121874,"change":0,"high24hr":0.6426,"highestBid":0.6216,"id":152,"isFrozen":0,"last":0.6215,"low24hr":0.62,"lowestAsk":0.6378,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":114027.15},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":23.6667,"highestBid":23.0731,"id":394,"isFrozen":0,"last":23.1031,"low24hr":21.2227,"lowestAsk":23.4043,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2797524.03116042,"change":0,"high24hr":0.1099,"highestBid":0.1059,"id":165,"isFrozen":0,"last":0.1059,"low24hr":0.104,"lowestAsk":0.1084,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":294197.94},"THB_PLUME":{"baseVolume":68712.21952456,"change":0,"high24hr":0.3366,"highestBid":0.3283,"id":266,"isFrozen":0,"last":0.33,"low24hr":0.3229,"lowestAsk":0.3314,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":22231.3},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.461,"highestBid":1.4244,"id":364,"isFrozen":0,"last":1.4247,"low24hr":1.4041,"lowestAsk":1.4432,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":102349.82773878,"change":0,"high24hr":2.88,"highestBid":2.82,"id":223,"isFrozen":0,"last":2.83,"low24hr":2.76,"lowestAsk":2.83,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":289106.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.71283,"highestBid":0.68976,"id":392,"isFrozen":0,"last":0.70023,"low24hr":0.66134,"lowestAsk":0.70338,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":32469.15,"change":0,"high24hr":1.5586,"highestBid":1.5307,"id":363,"isFrozen":0,"last":1.5535,"low24hr":1.4465,"lowestAsk":1.552,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":47929},"THB_PORTAL":{"baseVolume":266373.14,"change":0,"high24hr":0.3771,"highestBid":0.367,"id":391,"isFrozen":0,"last":0.3726,"low24hr":0.3568,"lowestAsk":0.3726,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":98722.37},"THB_POW":{"baseVolume":10741.1196429,"change":0,"high24hr":1.4441,"highestBid":1.4478,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.4117,"lowestAsk":1.4696,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15361.81},"THB_PRCL":{"baseVolume":82299.90427262,"change":0,"high24hr":0.226,"highestBid":0.2073,"id":232,"isFrozen":0,"last":0.212,"low24hr":0.205,"lowestAsk":0.2116,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":17371.54},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.2961,"id":399,"isFrozen":0,"last":7.4276,"low24hr":7.148,"lowestAsk":7.4282,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":57723.05620366,"change":0,"high24hr":0.731,"highestBid":0.656,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.636,"lowestAsk":0.661,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":37692.62},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":138323.95998926,"change":0,"high24hr":0.4805,"highestBid":0.4541,"id":230,"isFrozen":0,"last":0.4514,"low24hr":0.4408,"lowestAsk":0.4777,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":64544.38},"THB_PUMP":{"baseVolume":17215090.9,"change":0,"high24hr":0.056052,"highestBid":0.053053,"id":371,"isFrozen":0,"last":0.05302,"low24hr":0.045115,"lowestAsk":0.053772,"percentChange":9.63,"prevClose":0,"prevOpen":0,"quoteVolume":864387.17},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225347,"highestBid":0.0217788,"id":466,"isFrozen":0,"last":0.0218399,"low24hr":0.0216602,"lowestAsk":0.0221328,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":26345.99954876,"change":0,"high24hr":1.628,"highestBid":1.539,"id":225,"isFrozen":0,"last":1.628,"low24hr":1.44,"lowestAsk":1.647,"percentChange":13.06,"prevClose":0,"prevOpen":0,"quoteVolume":40935.4},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.25,"id":434,"isFrozen":0,"last":33.25,"low24hr":33.16,"lowestAsk":33.69,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51252.27985801,"change":0,"high24hr":0.03779,"highestBid":0.03867,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03618,"lowestAsk":0.03948,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1888.54},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2113.64,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2202.3,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":22.75,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":23.02,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1192.11901184,"change":0,"high24hr":50.39,"highestBid":49.04,"id":145,"isFrozen":0,"last":50.39,"low24hr":49.03,"lowestAsk":50.38,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":59926.84},"THB_RECALL":{"baseVolume":176.09231167,"change":0,"high24hr":1.142,"highestBid":1.098,"id":344,"isFrozen":0,"last":1.142,"low24hr":1.103,"lowestAsk":1.115,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.64},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.71,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":3.73,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":324420.15378754,"change":0,"high24hr":0.661,"highestBid":0.615,"id":287,"isFrozen":0,"last":0.62,"low24hr":0.616,"lowestAsk":0.618,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":208370.78},"THB_REZ":{"baseVolume":538584.52089664,"change":0,"high24hr":0.0825,"highestBid":0.0813,"id":198,"isFrozen":0,"last":0.0812,"low24hr":0.0808,"lowestAsk":0.082,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":43746.65},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.25,"id":247,"isFrozen":0,"last":33.25,"low24hr":33.17,"lowestAsk":33.7,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2606.63354048,"change":0,"high24hr":51.3,"highestBid":50.72,"id":160,"isFrozen":0,"last":51.3,"low24hr":49.25,"lowestAsk":51.65,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":131452.42},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43864,"highestBid":0.42712,"id":424,"isFrozen":0,"last":0.43367,"low24hr":0.42045,"lowestAsk":0.43304,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":3694.19853928,"change":0,"high24hr":1.84,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.74,"lowestAsk":1.85,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":6520.6},"THB_RPL":{"baseVolume":133.13,"change":0,"high24hr":61.178,"highestBid":60.164,"id":452,"isFrozen":0,"last":60.234,"low24hr":57.442,"lowestAsk":61.048,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":7755.62},"THB_RSR":{"baseVolume":55518.95739205,"change":0,"high24hr":0.04168,"highestBid":0.04084,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.04052,"lowestAsk":0.04144,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2312.46},"THB_S":{"baseVolume":32255.20546826,"change":0,"high24hr":0.857,"highestBid":0.848,"id":249,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.852,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":27559.95},"THB_SAFE":{"baseVolume":24.96789001,"change":0,"high24hr":3.6,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89.89},"THB_SAHARA":{"baseVolume":277835.51259529,"change":0,"high24hr":0.318,"highestBid":0.3127,"id":298,"isFrozen":0,"last":0.314,"low24hr":0.3074,"lowestAsk":0.3138,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":87406.87},"THB_SAND":{"baseVolume":6564.20611954,"change":0,"high24hr":1.64,"highestBid":1.6219,"id":82,"isFrozen":0,"last":1.6377,"low24hr":1.5501,"lowestAsk":1.6301,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":10554.95},"THB_SAPIEN":{"baseVolume":64847.31732489,"change":0,"high24hr":2.63,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.54,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":168432.75},"THB_SCA":{"baseVolume":7484.54666175,"change":0,"high24hr":0.319,"highestBid":0.2714,"id":306,"isFrozen":0,"last":0.319,"low24hr":0.295,"lowestAsk":0.3176,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2241.54},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.854,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":576107.3105244,"change":0,"high24hr":1.452,"highestBid":1.3674,"id":70,"isFrozen":0,"last":1.3893,"low24hr":1.3652,"lowestAsk":1.3849,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":806908.45},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.6597,"id":431,"isFrozen":0,"last":3.707,"low24hr":3.654,"lowestAsk":3.7175,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2418.75116927,"change":0,"high24hr":1.63,"highestBid":1.519,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.612,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3888.29},"THB_SFP":{"baseVolume":10.03090293,"change":0,"high24hr":7.41,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.31,"lowestAsk":7.77,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":73.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6678,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2471402414,"change":0,"high24hr":0.00014338,"highestBid":0.00013997,"id":356,"isFrozen":0,"last":0.00014001,"low24hr":0.00013695,"lowestAsk":0.00014183,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":344810.28},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29426,"highestBid":0.28486,"id":398,"isFrozen":0,"last":0.28872,"low24hr":0.28077,"lowestAsk":0.28875,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":815757.67903747,"change":0,"high24hr":0.1695,"highestBid":0.1661,"id":30,"isFrozen":0,"last":0.1682,"low24hr":0.165,"lowestAsk":0.1682,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":135567.05},"THB_SKL":{"baseVolume":559896.36868184,"change":0,"high24hr":0.1474,"highestBid":0.1346,"id":184,"isFrozen":0,"last":0.1423,"low24hr":0.1306,"lowestAsk":0.142,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":76129.31},"THB_SKR":{"baseVolume":15267.4,"change":0,"high24hr":0.315657,"highestBid":0.306623,"id":421,"isFrozen":0,"last":0.304695,"low24hr":0.297144,"lowestAsk":0.311619,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4595.75},"THB_SKY":{"baseVolume":2038.4237485,"change":0,"high24hr":2.0682,"highestBid":2.0286,"id":294,"isFrozen":0,"last":2.033,"low24hr":1.9232,"lowestAsk":2.0559,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4067.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":470361.93985435,"change":0,"high24hr":0.2474,"highestBid":0.2366,"id":13,"isFrozen":0,"last":0.2426,"low24hr":0.236,"lowestAsk":0.242,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":114279.52},"THB_SNX":{"baseVolume":905.20983625,"change":0,"high24hr":7.86,"highestBid":7.82,"id":79,"isFrozen":0,"last":7.79,"low24hr":7.6,"lowestAsk":7.99,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":7068.44},"THB_SOL":{"baseVolume":5679.71130895,"change":0,"high24hr":2598.19,"highestBid":2585.23,"id":118,"isFrozen":0,"last":2587.24,"low24hr":2492.84,"lowestAsk":2588.69,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":14546064.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.38,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":90.91577369,"change":0,"high24hr":0.838,"highestBid":0.724,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.717,"lowestAsk":0.797,"percentChange":10.7,"prevClose":0,"prevOpen":0,"quoteVolume":69.1},"THB_SOON":{"baseVolume":33525.74598493,"change":0,"high24hr":5.86,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.6,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":188359.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1551,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1576,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.6273,"id":449,"isFrozen":0,"last":9.6401,"low24hr":9.2373,"lowestAsk":9.7606,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15821.11901415,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.48,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":23199.26},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":20210.30815966,"change":0,"high24hr":0.579,"highestBid":0.5654,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.5554,"lowestAsk":0.5849,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11608.7},"THB_SPX":{"baseVolume":10289.2,"change":0,"high24hr":13.072,"highestBid":12.6684,"id":358,"isFrozen":0,"last":12.8317,"low24hr":11.3053,"lowestAsk":12.8419,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":127424.19},"THB_SQD":{"baseVolume":124830.54762451,"change":0,"high24hr":1.034,"highestBid":1.007,"id":312,"isFrozen":0,"last":1.009,"low24hr":0.981,"lowestAsk":1.012,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":126999.78},"THB_SSV":{"baseVolume":435.20006945,"change":0,"high24hr":91.83,"highestBid":64.93,"id":201,"isFrozen":0,"last":64.37,"low24hr":64.37,"lowestAsk":72.73,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30058.81},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.2429,"id":494,"isFrozen":0,"last":1.24291,"low24hr":1.20574,"lowestAsk":1.25962,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":175227.00806224,"change":0,"high24hr":4.8,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.67,"low24hr":4.65,"lowestAsk":4.68,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":823115.06},"THB_STO":{"baseVolume":827028.365194,"change":0,"high24hr":1.5399,"highestBid":1.495,"id":281,"isFrozen":0,"last":1.5049,"low24hr":1.4001,"lowestAsk":1.505,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":1228722.86},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":526.57,"change":0,"high24hr":1.0072,"highestBid":0.9632,"id":379,"isFrozen":0,"last":0.9633,"low24hr":0.9524,"lowestAsk":0.9762,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":519.98},"THB_SUI":{"baseVolume":64826.31867784,"change":0,"high24hr":25.52,"highestBid":25.13,"id":235,"isFrozen":0,"last":25.13,"low24hr":24.07,"lowestAsk":25.16,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1621107.46},"THB_SUMX":{"baseVolume":3473.7055946,"change":0,"high24hr":0.3271,"highestBid":0.3175,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.85},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.60267,"id":408,"isFrozen":0,"last":0.61077,"low24hr":0.60089,"lowestAsk":0.61079,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":15593.00649899,"change":0,"high24hr":5.55,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.4,"lowestAsk":5.57,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":85702.74},"THB_SWELL":{"baseVolume":1305494.24095714,"change":0,"high24hr":0.0252,"highestBid":0.02399,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02331,"lowestAsk":0.02556,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":31568.61},"THB_SXT":{"baseVolume":1255957.17160214,"change":0,"high24hr":0.3549,"highestBid":0.2886,"id":279,"isFrozen":0,"last":0.3077,"low24hr":0.2561,"lowestAsk":0.3217,"percentChange":20.15,"prevClose":0,"prevOpen":0,"quoteVolume":402585.15},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.34,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.48,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7814.6,"change":0,"high24hr":2.61451,"highestBid":2.49912,"id":435,"isFrozen":0,"last":2.49946,"low24hr":2.48687,"lowestAsk":2.53671,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":19651.4},"THB_TAIKO":{"baseVolume":25349.51130589,"change":0,"high24hr":2.88,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.64,"low24hr":2.33,"lowestAsk":2.65,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":66043.68},"THB_TAO":{"baseVolume":64.8890082,"change":0,"high24hr":6841.37,"highestBid":6481.87,"id":352,"isFrozen":0,"last":6540.06,"low24hr":6500,"lowestAsk":6564.66,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":430289.83},"THB_TIA":{"baseVolume":3375.10088984,"change":0,"high24hr":13.69,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.37,"low24hr":13.08,"lowestAsk":13.74,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":45177.74},"THB_TNSR":{"baseVolume":96.32287804,"change":0,"high24hr":1.08,"highestBid":1.073,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.067,"lowestAsk":1.079,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":645067.6,"change":0,"high24hr":0.075827,"highestBid":0.074391,"id":445,"isFrozen":0,"last":0.074329,"low24hr":0.071306,"lowestAsk":0.07556,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":47151.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2555794.7,"change":0,"high24hr":0.0038406,"highestBid":0.0036498,"id":369,"isFrozen":0,"last":0.0036466,"low24hr":0.003615,"lowestAsk":0.0037004,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9362.4},"THB_TOWNS":{"baseVolume":1021978.18927807,"change":0,"high24hr":0.0745,"highestBid":0.0657,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.0646,"lowestAsk":0.0684,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":70214.7},"THB_TRAC":{"baseVolume":435.18211559,"change":0,"high24hr":9.17,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":8.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.62},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":452.59,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":37596.76066838,"change":0,"high24hr":1.53,"highestBid":1.4669,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4798,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":56168.63},"THB_TRIA":{"baseVolume":16626355,"change":0,"high24hr":0.361094,"highestBid":0.286194,"id":450,"isFrozen":0,"last":0.2899,"low24hr":0.274918,"lowestAsk":0.290257,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":5321570.09},"THB_TRUMP":{"baseVolume":1301.71,"change":0,"high24hr":53.166,"highestBid":51.79,"id":359,"isFrozen":0,"last":52.458,"low24hr":50.449,"lowestAsk":52.493,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":67609.28},"THB_TRX":{"baseVolume":47012.01611258,"change":0,"high24hr":11,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.69,"lowestAsk":10.89,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":509861.17},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.083,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.199,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":55.88230913,"change":0,"high24hr":11.78,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.29,"lowestAsk":12.98,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":654.36},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.24,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":6873.08712207,"change":0,"high24hr":124.81,"highestBid":122.13,"id":74,"isFrozen":0,"last":121.63,"low24hr":119.01,"lowestAsk":122.41,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":838865.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.22,"id":417,"isFrozen":0,"last":33.66,"low24hr":33.14,"lowestAsk":33.67,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.22,"id":444,"isFrozen":0,"last":33.22,"low24hr":33.13,"lowestAsk":33.66,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":232931.07,"change":0,"high24hr":33.48,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.25,"lowestAsk":33.4,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7777989.18},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14419300.1,"change":0,"high24hr":33.44,"highestBid":33.38,"id":8,"isFrozen":0,"last":33.39,"low24hr":33.22,"lowestAsk":33.39,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":481233555.36},"THB_VELO":{"baseVolume":1565707.23585651,"change":0,"high24hr":0.7353,"highestBid":0.7011,"id":176,"isFrozen":0,"last":0.7058,"low24hr":0.67,"lowestAsk":0.7059,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1114436.6},"THB_VIC":{"baseVolume":10314.14130741,"change":0,"high24hr":1.345,"highestBid":1.271,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.286,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13598.64},"THB_VIRTUAL":{"baseVolume":3771.61943146,"change":0,"high24hr":19.95,"highestBid":19.45,"id":258,"isFrozen":0,"last":19.92,"low24hr":18.49,"lowestAsk":19.75,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":74951.08},"THB_VOOI":{"baseVolume":2487518.9,"change":0,"high24hr":0.303573,"highestBid":0.28217,"id":460,"isFrozen":0,"last":0.28239,"low24hr":0.273544,"lowestAsk":0.286117,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":716700.95},"THB_VVV":{"baseVolume":1979.72,"change":0,"high24hr":381.217,"highestBid":349.435,"id":426,"isFrozen":0,"last":354.311,"low24hr":347.41,"lowestAsk":354.148,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":729542.58},"THB_W":{"baseVolume":89366.75309401,"change":0,"high24hr":0.3253,"highestBid":0.3034,"id":231,"isFrozen":0,"last":0.32,"low24hr":0.3032,"lowestAsk":0.3242,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":28671.9},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":6577.16101363,"change":0,"high24hr":1.432,"highestBid":1.428,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.347,"lowestAsk":1.46,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":8871.35},"THB_WEMIX":{"baseVolume":3405.057,"change":0,"high24hr":8.4231,"highestBid":8.1374,"id":354,"isFrozen":0,"last":8.2727,"low24hr":8.0939,"lowestAsk":8.2662,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":28359.05},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3308,"highestBid":2.1711,"id":419,"isFrozen":0,"last":2.2003,"low24hr":2.1683,"lowestAsk":2.2023,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.274,"highestBid":5.129,"id":357,"isFrozen":0,"last":5.198,"low24hr":5.025,"lowestAsk":5.2,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":32232676.41876743,"change":0,"high24hr":0.000807,"highestBid":0.0007099,"id":402,"isFrozen":0,"last":0.0006945,"low24hr":0.0006005,"lowestAsk":0.0007417,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23457.89},"THB_WLD":{"baseVolume":361384.37731616,"change":0,"high24hr":14,"highestBid":13.71,"id":162,"isFrozen":0,"last":13.72,"low24hr":12.84,"lowestAsk":13.72,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":4925989.11},"THB_WLFI":{"baseVolume":62552.9,"change":0,"high24hr":1.9537,"highestBid":1.8854,"id":361,"isFrozen":0,"last":1.8854,"low24hr":1.8739,"lowestAsk":1.9102,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":119502.33},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.3976,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4144,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24065,"highestBid":0.23417,"id":447,"isFrozen":0,"last":0.23415,"low24hr":0.22534,"lowestAsk":0.23752,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":10480.5904634,"change":0,"high24hr":0.41,"highestBid":0.3676,"id":346,"isFrozen":0,"last":0.3434,"low24hr":0.3402,"lowestAsk":0.3915,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":4207.34},"THB_XAUT":{"baseVolume":75.86381019,"change":0,"high24hr":136699.97,"highestBid":134673.17,"id":331,"isFrozen":0,"last":134673.17,"low24hr":133974.45,"lowestAsk":134729,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":10260205.19},"THB_XDC":{"baseVolume":161799.22402829,"change":0,"high24hr":0.9158,"highestBid":0.9019,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.8965,"lowestAsk":0.9138,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":146220.67},"THB_XLM":{"baseVolume":1502144.01110771,"change":0,"high24hr":6.23,"highestBid":6.08,"id":29,"isFrozen":0,"last":6.07,"low24hr":5.95,"lowestAsk":6.1,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":9148118.03},"THB_XMN":{"baseVolume":1476857.67296046,"change":0,"high24hr":0.04544,"highestBid":0.03636,"id":349,"isFrozen":0,"last":0.0363,"low24hr":0.035,"lowestAsk":0.0388,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":59662.1},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":295197.98147903,"change":0,"high24hr":3.165,"highestBid":3.1573,"id":320,"isFrozen":0,"last":3.1346,"low24hr":2.9556,"lowestAsk":3.1747,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":912194.63},"THB_XRP":{"baseVolume":519897.78281666,"change":0,"high24hr":37.32,"highestBid":36.74,"id":10,"isFrozen":0,"last":36.75,"low24hr":35.49,"lowestAsk":36.75,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":19018084.61},"THB_XTZ":{"baseVolume":142.14560163,"change":0,"high24hr":7.7,"highestBid":7.6,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.04,"lowestAsk":7.62,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1041.21},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.4691,"id":373,"isFrozen":0,"last":2.4702,"low24hr":2.4004,"lowestAsk":2.5028,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":1.3175904,"change":0,"high24hr":73376.23,"highestBid":69950.52,"id":73,"isFrozen":0,"last":72332.76,"low24hr":69889.48,"lowestAsk":72236,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":94402.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4950.3,"change":0,"high24hr":1.19053,"highestBid":1.15381,"id":418,"isFrozen":0,"last":1.16936,"low24hr":1.06238,"lowestAsk":1.16938,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":5767.63},"THB_ZBT":{"baseVolume":302095.2,"change":0,"high24hr":5.0039,"highestBid":3.1795,"id":401,"isFrozen":0,"last":3.2215,"low24hr":3.1682,"lowestAsk":3.2218,"percentChange":-29.32,"prevClose":0,"prevOpen":0,"quoteVolume":1190643.72},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1455246.40586915,"change":0,"high24hr":0.0649,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.0628,"lowestAsk":0.064,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":93380.3},"THB_ZEREBRO":{"baseVolume":369851.2,"change":0,"high24hr":1.22474,"highestBid":1.18171,"id":388,"isFrozen":0,"last":1.19832,"low24hr":1.13153,"lowestAsk":1.19802,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":439030.73},"THB_ZETA":{"baseVolume":53032.4355961,"change":0,"high24hr":1.22,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.128,"low24hr":1.11,"lowestAsk":1.16,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":60023.19},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.45099,"id":467,"isFrozen":0,"last":1.47138,"low24hr":1.36062,"lowestAsk":1.47141,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":2794055.14593365,"change":0,"high24hr":0.1004,"highestBid":0.0994,"id":12,"isFrozen":0,"last":0.0997,"low24hr":0.0971,"lowestAsk":0.0998,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":278133.04},"THB_ZK":{"baseVolume":4384.94344526,"change":0,"high24hr":0.3464,"highestBid":0.3423,"id":205,"isFrozen":0,"last":0.3464,"low24hr":0.3363,"lowestAsk":0.3453,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":1518.29},"THB_ZKC":{"baseVolume":90.6800624,"change":0,"high24hr":1.55,"highestBid":1.3518,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4665,"percentChange":14.81,"prevClose":0,"prevOpen":0,"quoteVolume":131.49},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.46987,"id":423,"isFrozen":0,"last":1.47228,"low24hr":1.45615,"lowestAsk":1.49067,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23048,"highestBid":0.22091,"id":368,"isFrozen":0,"last":0.22357,"low24hr":0.21839,"lowestAsk":0.22398,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":2444038.93181512,"change":0,"high24hr":0.0339,"highestBid":0.03224,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.032,"lowestAsk":0.03389,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":78666.63},"THB_ZRO":{"baseVolume":17.70007766,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":27.36,"low24hr":27.36,"lowestAsk":29.95,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":510.69},"THB_ZRX":{"baseVolume":16985.21623153,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.79,"lowestAsk":2.93,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":49213.21},"USDT_BTC":{"baseVolume":0.2765,"change":0,"high24hr":65527.2,"highestBid":64532,"id":484,"isFrozen":0,"last":64713,"low24hr":61913.3,"lowestAsk":64713.1,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":17663.3394465},"USDT_SUI":{"baseVolume":13395.39,"change":0,"high24hr":0.7721,"highestBid":0.7519,"id":491,"isFrozen":0,"last":0.7545,"low24hr":0.7143,"lowestAsk":0.7542,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":9912.524408},"USDT_XAUT":{"baseVolume":1.66159,"change":0,"high24hr":4122.5,"highestBid":4026.2,"id":492,"isFrozen":0,"last":4026.5,"low24hr":3984.3,"lowestAsk":4037.7,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6753.184215},"USDT_XRP":{"baseVolume":626.85,"change":0,"high24hr":1.1281,"highestBid":1.0992,"id":485,"isFrozen":0,"last":1.0992,"low24hr":1.0544,"lowestAsk":1.1025,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":685.267954}},"history":{"THB_USDT":[]}}