{"live_data":{"THB_0G":{"baseVolume":740.34943352,"change":0,"high24hr":7.87,"highestBid":6.43,"id":336,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":6.84,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":5514.05},"THB_1INCH":{"baseVolume":11600.29938686,"change":0,"high24hr":2.29,"highestBid":2.21,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":25547.29},"THB_2Z":{"baseVolume":995.73154912,"change":0,"high24hr":2.49,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.33,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":2254.69},"THB_AAVE":{"baseVolume":471.12002843,"change":0,"high24hr":2900,"highestBid":2642.29,"id":75,"isFrozen":0,"last":2728.68,"low24hr":2432.36,"lowestAsk":2796.91,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1305078.34},"THB_ABT":{"baseVolume":56216.92323642,"change":0,"high24hr":6.53,"highestBid":6.21,"id":22,"isFrozen":0,"last":6.41,"low24hr":6.2,"lowestAsk":6.41,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":356038.42},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157951,"highestBid":0.145652,"id":448,"isFrozen":0,"last":0.148348,"low24hr":0.142572,"lowestAsk":0.147849,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":319.33303091,"change":0,"high24hr":1.31,"highestBid":1.2537,"id":283,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.2988,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":408.96},"THB_ADA":{"baseVolume":4360067.51514845,"change":0,"high24hr":5.03,"highestBid":4.67,"id":4,"isFrozen":0,"last":4.68,"low24hr":4.64,"lowestAsk":4.68,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":20940891.58},"THB_AERO":{"baseVolume":11612.19657318,"change":0,"high24hr":17.66,"highestBid":15.48,"id":191,"isFrozen":0,"last":15.48,"low24hr":15.48,"lowestAsk":15.52,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":184627.45},"THB_AEVO":{"baseVolume":1819.4118452,"change":0,"high24hr":0.5922,"highestBid":0.5599,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5635,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1072.59},"THB_AGI":{"baseVolume":4386.01,"change":0,"high24hr":0.15194,"highestBid":0.13702,"id":461,"isFrozen":0,"last":0.13703,"low24hr":0.1361,"lowestAsk":0.13915,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":632.26},"THB_AGLD":{"baseVolume":202105.38,"change":0,"high24hr":5.0591,"highestBid":4.0014,"id":454,"isFrozen":0,"last":4.0048,"low24hr":3.551,"lowestAsk":4.0634,"percentChange":-16.24,"prevClose":0,"prevOpen":0,"quoteVolume":803105.03},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6986,"highestBid":0.6423,"id":367,"isFrozen":0,"last":0.6386,"low24hr":0.6228,"lowestAsk":0.6521,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":150377.48,"change":0,"high24hr":2.5696,"highestBid":2.43342,"id":374,"isFrozen":0,"last":2.46412,"low24hr":2.20709,"lowestAsk":2.46853,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":371132.47},"THB_ALGO":{"baseVolume":130870.43562503,"change":0,"high24hr":2.88,"highestBid":2.74,"id":44,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.76,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":374182.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":304026.71162848,"change":0,"high24hr":0.2006,"highestBid":0.1772,"id":175,"isFrozen":0,"last":0.185,"low24hr":0.179,"lowestAsk":0.1851,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":57482.63},"THB_ANIME":{"baseVolume":18226.1,"change":0,"high24hr":0.08844,"highestBid":0.0835,"id":395,"isFrozen":0,"last":0.08469,"low24hr":0.07934,"lowestAsk":0.08477,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1557.49},"THB_ANKR":{"baseVolume":108222.44827923,"change":0,"high24hr":0.1141,"highestBid":0.112,"id":159,"isFrozen":0,"last":0.1141,"low24hr":0.11,"lowestAsk":0.1125,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":12200.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":150500.89428624,"change":0,"high24hr":5,"highestBid":4.69,"id":123,"isFrozen":0,"last":4.75,"low24hr":4.22,"lowestAsk":4.72,"percentChange":9.7,"prevClose":0,"prevOpen":0,"quoteVolume":688229.79},"THB_APEX":{"baseVolume":874.85,"change":0,"high24hr":9.8284,"highestBid":9.0518,"id":455,"isFrozen":0,"last":9.1816,"low24hr":8.9515,"lowestAsk":9.1848,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":8125.27},"THB_API3":{"baseVolume":10.66605989,"change":0,"high24hr":7.55,"highestBid":7.46,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.84,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":79.4},"THB_APT":{"baseVolume":5948.60866547,"change":0,"high24hr":20.92,"highestBid":19.33,"id":227,"isFrozen":0,"last":19.33,"low24hr":19.29,"lowestAsk":19.38,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":116804.26},"THB_ARB":{"baseVolume":172364.0446938,"change":0,"high24hr":2.58,"highestBid":2.37,"id":149,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":420703.05},"THB_ARKM":{"baseVolume":45038.51353442,"change":0,"high24hr":4.14,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.88,"low24hr":3.7,"lowestAsk":3.89,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":176586.36},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10924.78,"change":0,"high24hr":21.2,"highestBid":20.53,"id":334,"isFrozen":0,"last":20.8,"low24hr":19.63,"lowestAsk":20.81,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":223372.41},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":158715.585191,"change":0,"high24hr":0.1421,"highestBid":0.1356,"id":209,"isFrozen":0,"last":0.1303,"low24hr":0.13,"lowestAsk":0.1374,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":22404.06},"THB_ATOM":{"baseVolume":649.70499167,"change":0,"high24hr":63.68,"highestBid":53.98,"id":140,"isFrozen":0,"last":57.21,"low24hr":51.83,"lowestAsk":57.55,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":37250.06},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9678,"highestBid":5.5897,"id":456,"isFrozen":0,"last":5.5975,"low24hr":5.5202,"lowestAsk":5.6742,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8875.96138066,"change":0,"high24hr":221.31,"highestBid":201.58,"id":119,"isFrozen":0,"last":201.88,"low24hr":200.5,"lowestAsk":201.85,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":1835217.37},"THB_AVL":{"baseVolume":722.4,"change":0,"high24hr":0.8665,"highestBid":0.7733,"id":387,"isFrozen":0,"last":0.774,"low24hr":0.7734,"lowestAsk":0.7845,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":594.72},"THB_AVNT":{"baseVolume":36345.22721288,"change":0,"high24hr":3.49,"highestBid":3.1,"id":324,"isFrozen":0,"last":3.1,"low24hr":3.05,"lowestAsk":3.16,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":116319.4},"THB_AXL":{"baseVolume":10505.89697585,"change":0,"high24hr":1.4,"highestBid":1.3,"id":143,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.33,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":14467.02},"THB_AXS":{"baseVolume":6249.31164556,"change":0,"high24hr":35.04,"highestBid":32.98,"id":93,"isFrozen":0,"last":33.18,"low24hr":32.26,"lowestAsk":33.36,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":217129.26},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.42733,"id":453,"isFrozen":0,"last":0.42736,"low24hr":0.41931,"lowestAsk":0.43324,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":6956140.72897187,"change":0,"high24hr":0.018276,"highestBid":0.017049,"id":264,"isFrozen":0,"last":0.017187,"low24hr":0.016801,"lowestAsk":0.017705,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":121901.89},"THB_BABY":{"baseVolume":116345.41191064,"change":0,"high24hr":0.4535,"highestBid":0.4378,"id":301,"isFrozen":0,"last":0.4218,"low24hr":0.4189,"lowestAsk":0.4527,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":48930.39},"THB_BABYDOGE":{"baseVolume":16749863080644.4,"change":0,"high24hr":1.02355e-8,"highestBid":9.394e-9,"id":474,"isFrozen":0,"last":9.575e-9,"low24hr":9.2766e-9,"lowestAsk":9.574e-9,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":162649.82},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.48641,"highestBid":2.39889,"id":458,"isFrozen":0,"last":2.43286,"low24hr":2.25607,"lowestAsk":2.4346,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":20228.59496419,"change":0,"high24hr":5.05,"highestBid":4.71,"id":65,"isFrozen":0,"last":4.87,"low24hr":4.64,"lowestAsk":4.77,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":96417.58},"THB_BARD":{"baseVolume":307.24372016,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.25,"lowestAsk":4.9,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1425.9},"THB_BASED":{"baseVolume":262412.3,"change":0,"high24hr":2.84319,"highestBid":2.24826,"id":463,"isFrozen":0,"last":2.2776,"low24hr":2.21962,"lowestAsk":2.28033,"percentChange":-20.09,"prevClose":0,"prevOpen":0,"quoteVolume":657291.83},"THB_BAT":{"baseVolume":13516.55597291,"change":0,"high24hr":2.88,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.76,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":36351.89},"THB_BCH":{"baseVolume":276.85204962,"change":0,"high24hr":6536.21,"highestBid":6257.45,"id":6,"isFrozen":0,"last":6273.51,"low24hr":6112.57,"lowestAsk":6268.7,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1764115.48},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044491,"highestBid":0.042619,"id":441,"isFrozen":0,"last":0.042669,"low24hr":0.040309,"lowestAsk":0.043271,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":177571.04936545,"change":0,"high24hr":0.81,"highestBid":0.6718,"id":277,"isFrozen":0,"last":0.68,"low24hr":0.6521,"lowestAsk":0.6815,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":126222.56},"THB_BIRB":{"baseVolume":28417.9,"change":0,"high24hr":2.29265,"highestBid":1.95145,"id":451,"isFrozen":0,"last":1.9777,"low24hr":1.93898,"lowestAsk":1.97804,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":58012.21},"THB_BLAST":{"baseVolume":4504224.02318343,"change":0,"high24hr":0.009,"highestBid":0.00848,"id":213,"isFrozen":0,"last":0.00878,"low24hr":0.00849,"lowestAsk":0.0086,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":39478.11},"THB_BLEND":{"baseVolume":139271.4,"change":0,"high24hr":2.21422,"highestBid":1.89103,"id":471,"isFrozen":0,"last":1.91564,"low24hr":1.85599,"lowestAsk":1.91859,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":280778.89},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":81310.57282284,"change":0,"high24hr":0.4978,"highestBid":0.4341,"id":156,"isFrozen":0,"last":0.4738,"low24hr":0.45,"lowestAsk":0.4605,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":37445.39},"THB_BMT":{"baseVolume":550.14501891,"change":0,"high24hr":0.3965,"highestBid":0.3641,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.389,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_BNB":{"baseVolume":278.695888,"change":0,"high24hr":19061.73,"highestBid":18577.69,"id":33,"isFrozen":0,"last":18600.05,"low24hr":18080,"lowestAsk":18597.4,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":5163617.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":51683.16,"change":0,"high24hr":0.013755,"highestBid":0.012717,"id":375,"isFrozen":0,"last":0.012767,"low24hr":0.012578,"lowestAsk":0.012899,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":693.57},"THB_BONK":{"baseVolume":2623252058.5,"change":0,"high24hr":0.00014697,"highestBid":0.00013168,"id":333,"isFrozen":0,"last":0.00013342,"low24hr":0.00012953,"lowestAsk":0.00013343,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":360792.51},"THB_BR":{"baseVolume":7809.5,"change":0,"high24hr":5.31112,"highestBid":4.68029,"id":465,"isFrozen":0,"last":4.7126,"low24hr":4.63271,"lowestAsk":4.77075,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":38319.88},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.16264,"id":370,"isFrozen":0,"last":0.16265,"low24hr":0.15782,"lowestAsk":0.16489,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.3756,"id":422,"isFrozen":0,"last":2.4096,"low24hr":2.2669,"lowestAsk":2.4131,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":487171.3,"change":0,"high24hr":11.24946,"highestBid":10.03443,"id":470,"isFrozen":0,"last":10.03705,"low24hr":9.76959,"lowestAsk":10.18583,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":5038686.77},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":176.81897451,"change":0,"high24hr":2064999.99,"highestBid":1968710.89,"id":1,"isFrozen":0,"last":1969189.6,"low24hr":1955000,"lowestAsk":1969189.62,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":352296595.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5242375137.6,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087165,"id":407,"isFrozen":0,"last":0.0000087231,"low24hr":0.0000086486,"lowestAsk":0.0000088388,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":46463.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13832.11168511,"change":0,"high24hr":2.82,"highestBid":2.67,"id":305,"isFrozen":0,"last":2.68,"low24hr":2.55,"lowestAsk":2.72,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":36500.37},"THB_C98":{"baseVolume":136058.31010795,"change":0,"high24hr":0.43,"highestBid":0.4017,"id":115,"isFrozen":0,"last":0.4235,"low24hr":0.3803,"lowestAsk":0.4132,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":57015.09},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":43.266,"id":377,"isFrozen":0,"last":43.824,"low24hr":42.096,"lowestAsk":43.859,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":212649.0316597,"change":0,"high24hr":1.385,"highestBid":1.176,"id":237,"isFrozen":0,"last":1.185,"low24hr":1.1,"lowestAsk":1.186,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":256545.26},"THB_CATI":{"baseVolume":74597.43680299,"change":0,"high24hr":2.06,"highestBid":2.1,"id":243,"isFrozen":0,"last":2.06,"low24hr":1.94,"lowestAsk":2.12,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":151274.57},"THB_CELO":{"baseVolume":17591.86067642,"change":0,"high24hr":2.2,"highestBid":1.97,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.09,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":36303.34},"THB_CELR":{"baseVolume":314328.63268531,"change":0,"high24hr":0.08888,"highestBid":0.062,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":-30.24,"prevClose":0,"prevOpen":0,"quoteVolume":22923.53},"THB_CETUS":{"baseVolume":592.12342256,"change":0,"high24hr":0.5676,"highestBid":0.5267,"id":270,"isFrozen":0,"last":0.5438,"low24hr":0.5385,"lowestAsk":0.5926,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":325.3},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2937,"highestBid":6.6227,"id":427,"isFrozen":0,"last":6.7148,"low24hr":6.3719,"lowestAsk":6.7183,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":835.63106796,"change":0,"high24hr":1.41,"highestBid":1.37,"id":318,"isFrozen":0,"last":1.41,"low24hr":1.26,"lowestAsk":1.43,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":1167.35},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65291,"highestBid":0.62244,"id":429,"isFrozen":0,"last":0.63149,"low24hr":0.569,"lowestAsk":0.63118,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.2738,"highestBid":0.25346,"id":390,"isFrozen":0,"last":0.25416,"low24hr":0.24577,"lowestAsk":0.25711,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":225356,"change":0,"high24hr":1.07322,"highestBid":0.95756,"id":468,"isFrozen":0,"last":0.96992,"low24hr":0.91022,"lowestAsk":0.97028,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":222983.6},"THB_CHZ":{"baseVolume":616567.18627535,"change":0,"high24hr":0.663,"highestBid":0.582,"id":112,"isFrozen":0,"last":0.577,"low24hr":0.573,"lowestAsk":0.606,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":375618.98},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":58.27467365,"change":0,"high24hr":534.78,"highestBid":505.05,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":532.81,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":29933.46},"THB_COOKIE":{"baseVolume":11361.40638409,"change":0,"high24hr":0.3002,"highestBid":0.2607,"id":291,"isFrozen":0,"last":0.287,"low24hr":0.2593,"lowestAsk":0.2974,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3031.08},"THB_CORE":{"baseVolume":51245.29096617,"change":0,"high24hr":0.865,"highestBid":0.774,"id":215,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.827,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":43388.62},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.28044,"highestBid":1.2401,"id":437,"isFrozen":0,"last":1.24061,"low24hr":1.22369,"lowestAsk":1.25912,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":53301.55,"change":0,"high24hr":0.65157,"highestBid":0.60909,"id":439,"isFrozen":0,"last":0.61838,"low24hr":0.60268,"lowestAsk":0.61982,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":33579.55},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":150166.69467246,"change":0,"high24hr":6.73,"highestBid":6.37,"id":85,"isFrozen":0,"last":6.37,"low24hr":6.08,"lowestAsk":6.45,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":959859.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":96727.21600505,"change":0,"high24hr":0.6844,"highestBid":0.6331,"id":14,"isFrozen":0,"last":0.6226,"low24hr":0.6111,"lowestAsk":0.6479,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":64740.63},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":24.49787484,"change":0,"high24hr":11.5,"highestBid":10.38,"id":166,"isFrozen":0,"last":10.85,"low24hr":10.85,"lowestAsk":11.47,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":277.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":241493.3219656,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5168,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":120219.77},"THB_DEGEN":{"baseVolume":7344361.34,"change":0,"high24hr":0.063489,"highestBid":0.057282,"id":383,"isFrozen":0,"last":0.058309,"low24hr":0.051263,"lowestAsk":0.058388,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":416156.47},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":121034344.20057084,"change":0,"high24hr":0.02125,"highestBid":0.0195,"id":290,"isFrozen":0,"last":0.0199,"low24hr":0.01562,"lowestAsk":0.0199,"percentChange":22.24,"prevClose":0,"prevOpen":0,"quoteVolume":2215419.67},"THB_DOGE":{"baseVolume":15539893.98029319,"change":0,"high24hr":2.58,"highestBid":2.4491,"id":35,"isFrozen":0,"last":2.4478,"low24hr":2.388,"lowestAsk":2.45,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":38405024.74},"THB_DOLO":{"baseVolume":2534.03857034,"change":0,"high24hr":0.8205,"highestBid":0.7436,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7578,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1925.12},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":451636.5,"change":0,"high24hr":0.047817,"highestBid":0.045342,"id":378,"isFrozen":0,"last":0.045324,"low24hr":0.042997,"lowestAsk":0.046025,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":20973.16},"THB_DOT":{"baseVolume":25930.41442861,"change":0,"high24hr":30,"highestBid":27.2,"id":68,"isFrozen":0,"last":27.14,"low24hr":27,"lowestAsk":27.3,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":719235.42},"THB_DYDX":{"baseVolume":155481.31553859,"change":0,"high24hr":5.05,"highestBid":4.58,"id":99,"isFrozen":0,"last":4.58,"low24hr":4.49,"lowestAsk":4.59,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":720924.18},"THB_EDEN":{"baseVolume":94114.14862822,"change":0,"high24hr":1.683,"highestBid":1.5459,"id":342,"isFrozen":0,"last":1.5828,"low24hr":1.49,"lowestAsk":1.6278,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":150093.32},"THB_EDGE":{"baseVolume":66063.8,"change":0,"high24hr":12.5325,"highestBid":9.8518,"id":464,"isFrozen":0,"last":9.9815,"low24hr":9.7198,"lowestAsk":9.9945,"percentChange":-17.99,"prevClose":0,"prevOpen":0,"quoteVolume":715319.19},"THB_EIGEN":{"baseVolume":105519.30312599,"change":0,"high24hr":7.92,"highestBid":7.3,"id":226,"isFrozen":0,"last":7.26,"low24hr":7.03,"lowestAsk":7.33,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":788936.62},"THB_EL":{"baseVolume":2039.26346293,"change":0,"high24hr":0.04141,"highestBid":0.03902,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.0525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.45},"THB_ELIZAOS":{"baseVolume":1537953.7,"change":0,"high24hr":0.020639,"highestBid":0.018973,"id":362,"isFrozen":0,"last":0.01924,"low24hr":0.01841,"lowestAsk":0.019244,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":30027.45},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.36524,"id":420,"isFrozen":0,"last":1.36603,"low24hr":1.29556,"lowestAsk":1.38443,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":222728.71791698,"change":0,"high24hr":2.87,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.65,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":599989.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1204601.6997945,"change":0,"high24hr":1.0324,"highestBid":0.968,"id":56,"isFrozen":0,"last":0.989,"low24hr":0.9313,"lowestAsk":0.9995,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1185256.98},"THB_ENS":{"baseVolume":770.5980449,"change":0,"high24hr":155.72,"highestBid":133.14,"id":101,"isFrozen":0,"last":133.69,"low24hr":133.33,"lowestAsk":136.52,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":104335.44},"THB_ENSO":{"baseVolume":6953.89395636,"change":0,"high24hr":21.21,"highestBid":19.28,"id":347,"isFrozen":0,"last":19.75,"low24hr":19.39,"lowestAsk":19.91,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":137805.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":12410.44286899,"change":0,"high24hr":15.4,"highestBid":13.48,"id":315,"isFrozen":0,"last":13.25,"low24hr":13.25,"lowestAsk":13.58,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":174609.57},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.64,"id":304,"isFrozen":0,"last":2.78,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1696358.60011533,"change":0,"high24hr":0.41,"highestBid":0.37,"id":303,"isFrozen":0,"last":0.4,"low24hr":0.37,"lowestAsk":0.39,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":659919.01},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1782.50379116,"change":0,"high24hr":55312.59,"highestBid":51096.86,"id":2,"isFrozen":0,"last":51111.28,"low24hr":50621.6,"lowestAsk":51111.24,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":93611246.5},"THB_ETHFI":{"baseVolume":45621.68923399,"change":0,"high24hr":12.94,"highestBid":11.98,"id":190,"isFrozen":0,"last":12.34,"low24hr":10.96,"lowestAsk":12.38,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":535485.76},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.10939,"id":382,"isFrozen":0,"last":0.10939,"low24hr":0.10471,"lowestAsk":0.11098,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":83107.4094234,"change":0,"high24hr":5.94,"highestBid":5.46,"id":238,"isFrozen":0,"last":5.41,"low24hr":5.37,"lowestAsk":5.48,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":462450.83},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":91745,"change":0,"high24hr":0.64207,"highestBid":0.59482,"id":442,"isFrozen":0,"last":0.59525,"low24hr":0.56734,"lowestAsk":0.60404,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":56728.16},"THB_FIDA":{"baseVolume":39270.34,"change":0,"high24hr":0.77412,"highestBid":0.72959,"id":425,"isFrozen":0,"last":0.74273,"low24hr":0.69809,"lowestAsk":0.74076,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":29444.5},"THB_FIL":{"baseVolume":21.7942932,"change":0,"high24hr":25.85,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.4,"low24hr":23.8,"lowestAsk":24.38,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":519.74},"THB_FLOCK":{"baseVolume":278.9,"change":0,"high24hr":1.23242,"highestBid":1.06252,"id":436,"isFrozen":0,"last":1.06508,"low24hr":1.03009,"lowestAsk":1.07805,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_FLOKI":{"baseVolume":185665974.7,"change":0,"high24hr":0.00079337,"highestBid":0.00071503,"id":381,"isFrozen":0,"last":0.00071669,"low24hr":0.00070239,"lowestAsk":0.00072493,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":136418.81},"THB_FLOW":{"baseVolume":55456.18269037,"change":0,"high24hr":0.971,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.908,"lowestAsk":0.907,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":52058.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.947,"highestBid":28.3,"id":389,"isFrozen":0,"last":28.336,"low24hr":27.837,"lowestAsk":28.704,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":1698.68862999,"change":0,"high24hr":1.48,"highestBid":1.43,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.47,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2503.74},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.36612,"id":462,"isFrozen":0,"last":0.37707,"low24hr":0.35444,"lowestAsk":0.37795,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":680.01295337,"change":0,"high24hr":8.08,"highestBid":7.63,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":7.9,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5490.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":23370938.9365563,"change":0,"high24hr":0.1469,"highestBid":0.1276,"id":224,"isFrozen":0,"last":0.1423,"low24hr":0.0978,"lowestAsk":0.1445,"percentChange":43.59,"prevClose":0,"prevOpen":0,"quoteVolume":2887621.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70723495.32487041,"change":0,"high24hr":0.0808,"highestBid":0.0746,"id":104,"isFrozen":0,"last":0.0748,"low24hr":0.073,"lowestAsk":0.0748,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":5422004.29},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":46516.84162525,"change":0,"high24hr":3.31,"highestBid":3.02,"id":71,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.03,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":143362.5},"THB_GLMR":{"baseVolume":107097.71121358,"change":0,"high24hr":0.2985,"highestBid":0.2843,"id":136,"isFrozen":0,"last":0.2868,"low24hr":0.2868,"lowestAsk":0.2906,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":31755.78},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25622,"highestBid":0.23856,"id":432,"isFrozen":0,"last":0.24141,"low24hr":0.23005,"lowestAsk":0.24199,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":40.04759958,"change":0,"high24hr":175,"highestBid":165.45,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7008.02},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3632.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42314,"highestBid":0.39831,"id":376,"isFrozen":0,"last":0.40148,"low24hr":0.38588,"lowestAsk":0.40482,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.293796,"id":443,"isFrozen":0,"last":0.297832,"low24hr":0.289069,"lowestAsk":0.298017,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":1477.82308491,"change":0,"high24hr":53.3,"highestBid":51.04,"id":483,"isFrozen":0,"last":51.39,"low24hr":50.39,"lowestAsk":53.88,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":77533.02},"THB_GRASS":{"baseVolume":20924.49299438,"change":0,"high24hr":16.51,"highestBid":14.34,"id":267,"isFrozen":0,"last":14.66,"low24hr":14.59,"lowestAsk":14.42,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":317999.02},"THB_GRT":{"baseVolume":36318.08459203,"change":0,"high24hr":0.6208,"highestBid":0.5828,"id":88,"isFrozen":0,"last":0.6127,"low24hr":0.58,"lowestAsk":0.6062,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":21077.57},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":210.19,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":216.58,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":355.22825426,"change":0,"high24hr":0.55,"highestBid":0.5184,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.5255,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":194.47},"THB_HBAR":{"baseVolume":1080249.40095098,"change":0,"high24hr":2.51,"highestBid":2.4,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.41,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2637994.52},"THB_HEMI":{"baseVolume":2235.48914562,"change":0,"high24hr":0.161,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.1601,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":357.34},"THB_HFT":{"baseVolume":99331.80149841,"change":0,"high24hr":0.3029,"highestBid":0.291,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.28,"lowestAsk":0.3169,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":28847.05},"THB_HNT":{"baseVolume":2658.04139469,"change":0,"high24hr":8.2,"highestBid":7.72,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":21281.75},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.27484,"highestBid":2.1589,"id":433,"isFrozen":0,"last":2.1966,"low24hr":2.09859,"lowestAsk":2.1907,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":39797.78600369,"change":0,"high24hr":0.6929,"highestBid":0.6771,"id":286,"isFrozen":0,"last":0.66,"low24hr":0.6001,"lowestAsk":0.6897,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":26605.42},"THB_HUMA":{"baseVolume":65811.33865043,"change":0,"high24hr":0.8549,"highestBid":0.8466,"id":288,"isFrozen":0,"last":0.8549,"low24hr":0.734,"lowestAsk":0.8546,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":51863.95},"THB_HYPE":{"baseVolume":2146.57460974,"change":0,"high24hr":2177.1,"highestBid":2070.83,"id":341,"isFrozen":0,"last":2086.78,"low24hr":1960.07,"lowestAsk":2076.57,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4399320.96},"THB_HYPER":{"baseVolume":27810.44152935,"change":0,"high24hr":2.74,"highestBid":2.41,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.44,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":70862.78},"THB_ICNT":{"baseVolume":64703.1,"change":0,"high24hr":6.7257,"highestBid":6.4301,"id":428,"isFrozen":0,"last":6.5165,"low24hr":5.1561,"lowestAsk":6.5201,"percentChange":15.57,"prevClose":0,"prevOpen":0,"quoteVolume":406541.57},"THB_ICP":{"baseVolume":2564.97582391,"change":0,"high24hr":75.33,"highestBid":70.39,"id":221,"isFrozen":0,"last":72.79,"low24hr":69.34,"lowestAsk":74.02,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":181025.42},"THB_ID":{"baseVolume":547314.00494672,"change":0,"high24hr":1.46,"highestBid":1.208,"id":153,"isFrozen":0,"last":1.22,"low24hr":1.189,"lowestAsk":1.217,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":753290.89},"THB_ILV":{"baseVolume":1176.53499163,"change":0,"high24hr":116.28,"highestBid":93.73,"id":103,"isFrozen":0,"last":95.02,"low24hr":95,"lowestAsk":99.97,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":116040.61},"THB_IMU":{"baseVolume":8773115.8,"change":0,"high24hr":0.058386,"highestBid":0.052678,"id":430,"isFrozen":0,"last":0.05269,"low24hr":0.049651,"lowestAsk":0.053483,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":483618.87},"THB_IMX":{"baseVolume":58240.06143386,"change":0,"high24hr":4.45,"highestBid":4.09,"id":98,"isFrozen":0,"last":4.11,"low24hr":4.08,"lowestAsk":4.48,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":242825.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2553.99897404,"change":0,"high24hr":152,"highestBid":146.13,"id":161,"isFrozen":0,"last":143.52,"low24hr":136,"lowestAsk":149.6,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":369517.53},"THB_IO":{"baseVolume":7172.00626947,"change":0,"high24hr":6.51,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.63,"lowestAsk":5.71,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":41577.88},"THB_IOST":{"baseVolume":20377837.95868913,"change":0,"high24hr":0.02457,"highestBid":0.02297,"id":17,"isFrozen":0,"last":0.02301,"low24hr":0.02291,"lowestAsk":0.0231,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":478281.5},"THB_IOTX":{"baseVolume":9062.68794024,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.2125,"lowestAsk":0.2398,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1989.12},"THB_IP":{"baseVolume":1664.41964434,"change":0,"high24hr":14.16,"highestBid":11.86,"id":319,"isFrozen":0,"last":13.2,"low24hr":10,"lowestAsk":14.18,"percentChange":25.36,"prevClose":0,"prevOpen":0,"quoteVolume":17498.95},"THB_IQ":{"baseVolume":3895212.79211789,"change":0,"high24hr":0.02496,"highestBid":0.02363,"id":189,"isFrozen":0,"last":0.02496,"low24hr":0.02222,"lowestAsk":0.02415,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":89523.69},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.144232,"id":438,"isFrozen":0,"last":0.144268,"low24hr":0.141406,"lowestAsk":0.146231,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":163913.38089051,"change":0,"high24hr":2,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.89,"lowestAsk":1.97,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":319597.35},"THB_JOE":{"baseVolume":51714.11202723,"change":0,"high24hr":0.97,"highestBid":0.914,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.936,"lowestAsk":0.924,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":48958.97},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.75882,"highestBid":2.68858,"id":406,"isFrozen":0,"last":2.72051,"low24hr":2.65122,"lowestAsk":2.7273,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":1872.18718136,"change":0,"high24hr":24.5,"highestBid":23.51,"id":241,"isFrozen":0,"last":24.5,"low24hr":19.3,"lowestAsk":24.45,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":44702.75},"THB_JUP":{"baseVolume":101233.7,"change":0,"high24hr":7.8971,"highestBid":7.0806,"id":380,"isFrozen":0,"last":7.0806,"low24hr":6.9511,"lowestAsk":7.1788,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":761977.08},"THB_KAIA":{"baseVolume":1301.47455825,"change":0,"high24hr":1.158,"highestBid":1.103,"id":236,"isFrozen":0,"last":1.101,"low24hr":1.077,"lowestAsk":1.108,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1466.53},"THB_KAITO":{"baseVolume":4370.16336448,"change":0,"high24hr":16.25,"highestBid":15.49,"id":262,"isFrozen":0,"last":16.25,"low24hr":15.11,"lowestAsk":16.19,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":68038.49},"THB_KAVA":{"baseVolume":942.40981668,"change":0,"high24hr":1.51,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.5,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":1300.94},"THB_KERNEL":{"baseVolume":1352.40292616,"change":0,"high24hr":1.46,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.33,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1870.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27021.41323465,"change":0,"high24hr":4.95,"highestBid":4.7338,"id":350,"isFrozen":0,"last":4.6419,"low24hr":4.4115,"lowestAsk":4.799,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":128909.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":500.66969529,"change":0,"high24hr":0.6378,"highestBid":0.606,"id":273,"isFrozen":0,"last":0.5682,"low24hr":0.5682,"lowestAsk":0.743,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":309.19},"THB_KNC":{"baseVolume":16892.44881302,"change":0,"high24hr":3.75,"highestBid":3.49,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.46,"lowestAsk":3.5,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":61340.45},"THB_KSM":{"baseVolume":1161.62756402,"change":0,"high24hr":112.47,"highestBid":100.2,"id":67,"isFrozen":0,"last":102,"low24hr":99.75,"lowestAsk":101.99,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":118044.93},"THB_KUB":{"baseVolume":127284.24923941,"change":0,"high24hr":24.09,"highestBid":23.21,"id":92,"isFrozen":0,"last":23.21,"low24hr":23.1,"lowestAsk":23.27,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":2995970.45},"THB_L3":{"baseVolume":1152184.66826424,"change":0,"high24hr":0.2288,"highestBid":0.2163,"id":222,"isFrozen":0,"last":0.2137,"low24hr":0.2001,"lowestAsk":0.2248,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":243332.84},"THB_LA":{"baseVolume":2088.58458903,"change":0,"high24hr":2.29,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.14,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4642.73},"THB_LAYER":{"baseVolume":28599.46259211,"change":0,"high24hr":2.34,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.13,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":65138.02},"THB_LDO":{"baseVolume":14888.19215816,"change":0,"high24hr":8.71,"highestBid":8,"id":141,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.59,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":121951.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":215115.240498,"change":0,"high24hr":0.0777,"highestBid":0.0746,"id":317,"isFrozen":0,"last":0.074,"low24hr":0.074,"lowestAsk":0.0749,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":16270.07},"THB_LINK":{"baseVolume":9515.08972825,"change":0,"high24hr":251.55,"highestBid":236.3,"id":15,"isFrozen":0,"last":238.72,"low24hr":235,"lowestAsk":237.69,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":2280334.77},"THB_LIT":{"baseVolume":7888.99,"change":0,"high24hr":57.246,"highestBid":53.857,"id":415,"isFrozen":0,"last":53.851,"low24hr":52.221,"lowestAsk":54.583,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":437410.07},"THB_LM":{"baseVolume":3160802.66529655,"change":0,"high24hr":0.02216,"highestBid":0.02167,"id":228,"isFrozen":0,"last":0.02167,"low24hr":0.02156,"lowestAsk":0.0219,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":68716.5},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":61.78,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":8512.99003259,"change":0,"high24hr":6,"highestBid":5.85,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.85,"lowestAsk":6.59,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":50655.89},"THB_LRC":{"baseVolume":126305.55588492,"change":0,"high24hr":0.6201,"highestBid":0.3921,"id":126,"isFrozen":0,"last":0.4522,"low24hr":0.3603,"lowestAsk":0.4543,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":65445.28},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15018454317.141256,"change":0,"high24hr":0.002218,"highestBid":0.002131,"id":122,"isFrozen":0,"last":0.00214,"low24hr":0.00195,"lowestAsk":0.002143,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":31645232.27},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":8.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.451,"highestBid":1.33803,"id":440,"isFrozen":0,"last":1.35909,"low24hr":1.31287,"lowestAsk":1.35991,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":66026.88986629,"change":0,"high24hr":2.75,"highestBid":2.08,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.08,"lowestAsk":2.09,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":143457.55},"THB_MANTA":{"baseVolume":438.76561174,"change":0,"high24hr":2.85,"highestBid":2.82,"id":300,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.97,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1215.4},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":12.6881,"id":446,"isFrozen":0,"last":12.7313,"low24hr":12.4949,"lowestAsk":12.8652,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8515768.02873112,"change":0,"high24hr":0.985,"highestBid":0.885,"id":186,"isFrozen":0,"last":0.886,"low24hr":0.874,"lowestAsk":0.889,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":7912932.48},"THB_MBX":{"baseVolume":42032.80504428,"change":0,"high24hr":0.907,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":37086.56},"THB_ME":{"baseVolume":1421.08068584,"change":0,"high24hr":2.24,"highestBid":1.91,"id":244,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":2873.09},"THB_MEME":{"baseVolume":3943156.01,"change":0,"high24hr":0.017157,"highestBid":0.015812,"id":335,"isFrozen":0,"last":0.015813,"low24hr":0.015541,"lowestAsk":0.016039,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":64303.26},"THB_MET":{"baseVolume":8253.5,"change":0,"high24hr":5.3459,"highestBid":5.0031,"id":372,"isFrozen":0,"last":5.0714,"low24hr":4.6837,"lowestAsk":5.0718,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":42017.44},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.010975,"id":365,"isFrozen":0,"last":0.011047,"low24hr":0.010552,"lowestAsk":0.011132,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":696.02598274,"change":0,"high24hr":1.5,"highestBid":1.31,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1044.04},"THB_MITO":{"baseVolume":383254.03897209,"change":0,"high24hr":0.92,"highestBid":0.84,"id":322,"isFrozen":0,"last":0.85,"low24hr":0.811,"lowestAsk":0.845,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":325877.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":14.12,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.21,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28568,"highestBid":0.26641,"id":400,"isFrozen":0,"last":0.26643,"low24hr":0.26111,"lowestAsk":0.27025,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1864981990.5,"change":0,"high24hr":0.0000036504,"highestBid":0.0000034504,"id":473,"isFrozen":0,"last":0.000003512,"low24hr":0.0000033034,"lowestAsk":0.0000035023,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":6491.61},"THB_MON":{"baseVolume":419817.18918612,"change":0,"high24hr":0.6634,"highestBid":0.6144,"id":353,"isFrozen":0,"last":0.6185,"low24hr":0.6132,"lowestAsk":0.6216,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":269016.12},"THB_MORPHO":{"baseVolume":107.44628838,"change":0,"high24hr":59.91,"highestBid":54.27,"id":296,"isFrozen":0,"last":59.82,"low24hr":52.55,"lowestAsk":55,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":6216.18},"THB_MOVR":{"baseVolume":5480.36850481,"change":0,"high24hr":37.29,"highestBid":35.44,"id":135,"isFrozen":0,"last":36.11,"low24hr":34.11,"lowestAsk":35.88,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":196387.59},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.604,"id":355,"isFrozen":0,"last":0.6075,"low24hr":0.5858,"lowestAsk":0.6139,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":340400.97990586,"change":0,"high24hr":65.84,"highestBid":59.73,"id":69,"isFrozen":0,"last":59.83,"low24hr":58.84,"lowestAsk":59.84,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":21031004.93},"THB_NEIRO":{"baseVolume":3590577.1,"change":0,"high24hr":0.0020653,"highestBid":0.0020188,"id":366,"isFrozen":0,"last":0.0020446,"low24hr":0.0018629,"lowestAsk":0.0020467,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":6849.86},"THB_NEWT":{"baseVolume":4063.96506825,"change":0,"high24hr":1.57,"highestBid":1.52,"id":297,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.53,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":6366.05},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":25.9498,"highestBid":23.4449,"id":55,"isFrozen":0,"last":23.5447,"low24hr":23.4066,"lowestAsk":23.7912,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3627370.26179726,"change":0,"high24hr":0.05164,"highestBid":0.04633,"id":332,"isFrozen":0,"last":0.04688,"low24hr":0.04505,"lowestAsk":0.04688,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":170923.51},"THB_NXPC":{"baseVolume":28982.62746578,"change":0,"high24hr":9.5,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":8.9,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":267221.11},"THB_OBT":{"baseVolume":176357099.3,"change":0,"high24hr":0.016423,"highestBid":0.012626,"id":459,"isFrozen":0,"last":0.012838,"low24hr":0.012423,"lowestAsk":0.012851,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":2419250.2},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":163375.97732384,"change":0,"high24hr":10.75,"highestBid":10.11,"id":174,"isFrozen":0,"last":10.17,"low24hr":9.88,"lowestAsk":10.15,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1674089.48},"THB_OP":{"baseVolume":1150349.5632914,"change":0,"high24hr":3.64,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.46,"low24hr":3.28,"lowestAsk":3.43,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4020251.67},"THB_OPEN":{"baseVolume":11260.79296904,"change":0,"high24hr":6.1,"highestBid":5.36,"id":323,"isFrozen":0,"last":5.37,"low24hr":5.29,"lowestAsk":5.38,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":63272.69},"THB_OPG":{"baseVolume":582817.4,"change":0,"high24hr":5.45815,"highestBid":4.2833,"id":469,"isFrozen":0,"last":4.33876,"low24hr":4.23354,"lowestAsk":4.34241,"percentChange":-14.15,"prevClose":0,"prevOpen":0,"quoteVolume":2726740.52},"THB_ORCA":{"baseVolume":203.20798994,"change":0,"high24hr":37.36,"highestBid":36.12,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":36.97,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7402.91},"THB_ORDER":{"baseVolume":969.17809987,"change":0,"high24hr":1.189,"highestBid":1.101,"id":229,"isFrozen":0,"last":1.178,"low24hr":1.125,"lowestAsk":1.194,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1092.93},"THB_OSMO":{"baseVolume":10375.21804511,"change":0,"high24hr":1.33,"highestBid":1.2359,"id":182,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.2947,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":13719.24},"THB_PARTI":{"baseVolume":130506.3,"change":0,"high24hr":1.8258,"highestBid":1.7323,"id":397,"isFrozen":0,"last":1.733,"low24hr":1.5955,"lowestAsk":1.7577,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":230889.04},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22009676,"change":0,"high24hr":135147.01,"highestBid":133717.34,"id":61,"isFrozen":0,"last":133717.34,"low24hr":132560.8,"lowestAsk":134826.37,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":29385.2},"THB_PEAQ":{"baseVolume":9104.66440136,"change":0,"high24hr":0.7498,"highestBid":0.6551,"id":254,"isFrozen":0,"last":0.7098,"low24hr":0.63,"lowestAsk":0.7098,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":6566.79},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":8703138.4,"change":0,"high24hr":0.207696,"highestBid":0.191151,"id":345,"isFrozen":0,"last":0.191284,"low24hr":0.185165,"lowestAsk":0.193783,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1706030.85},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.1649,"id":384,"isFrozen":0,"last":0.16513,"low24hr":0.16063,"lowestAsk":0.16734,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8392012155.3,"change":0,"high24hr":0.00008596,"highestBid":0.00007617,"id":472,"isFrozen":0,"last":0.00007614,"low24hr":0.00007541,"lowestAsk":0.00007721,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":670218.73},"THB_PERP":{"baseVolume":33691.71211411,"change":0,"high24hr":0.6345,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.61,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":20569.68},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":20.6679,"id":394,"isFrozen":0,"last":20.9847,"low24hr":19.4862,"lowestAsk":20.9613,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1332943.43529126,"change":0,"high24hr":0.1289,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.1155,"low24hr":0.1111,"lowestAsk":0.1155,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":156311.55},"THB_PLUME":{"baseVolume":453151.52546012,"change":0,"high24hr":0.3314,"highestBid":0.3053,"id":266,"isFrozen":0,"last":0.3117,"low24hr":0.3,"lowestAsk":0.308,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":138092.87},"THB_PNUT":{"baseVolume":5575.2,"change":0,"high24hr":1.4359,"highestBid":1.2796,"id":364,"isFrozen":0,"last":1.2986,"low24hr":1.2559,"lowestAsk":1.298,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":7619.09},"THB_POL":{"baseVolume":99925.35341327,"change":0,"high24hr":2.59,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.3,"lowestAsk":2.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":240164.98},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.81953,"highestBid":0.75484,"id":392,"isFrozen":0,"last":0.75488,"low24hr":0.73285,"lowestAsk":0.76929,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1547238.13,"change":0,"high24hr":1.8806,"highestBid":1.4386,"id":363,"isFrozen":0,"last":1.439,"low24hr":1.3816,"lowestAsk":1.4583,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":2410683.9},"THB_PORTAL":{"baseVolume":659101.41,"change":0,"high24hr":0.4657,"highestBid":0.4299,"id":391,"isFrozen":0,"last":0.4357,"low24hr":0.4131,"lowestAsk":0.4367,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":291501.99},"THB_POW":{"baseVolume":16388.71877889,"change":0,"high24hr":1.42,"highestBid":1.32,"id":34,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.34,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":22199.2},"THB_PRCL":{"baseVolume":208609.33192239,"change":0,"high24hr":0.2529,"highestBid":0.227,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2399,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":48656.34},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.9816,"highestBid":7.4519,"id":399,"isFrozen":0,"last":7.5687,"low24hr":7.4161,"lowestAsk":7.5857,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":144458.15730878,"change":0,"high24hr":0.783,"highestBid":0.718,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.729,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":106710.96},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":201383.09859561,"change":0,"high24hr":0.5225,"highestBid":0.4703,"id":230,"isFrozen":0,"last":0.4781,"low24hr":0.4781,"lowestAsk":0.4796,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":98217.33},"THB_PUMP":{"baseVolume":10763340.3,"change":0,"high24hr":0.044228,"highestBid":0.038952,"id":371,"isFrozen":0,"last":0.039455,"low24hr":0.038086,"lowestAsk":0.03949,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":431196.07},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0244083,"highestBid":0.0235607,"id":466,"isFrozen":0,"last":0.0238884,"low24hr":0.0233221,"lowestAsk":0.023926,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":12367.11105317,"change":0,"high24hr":1.122,"highestBid":1.049,"id":225,"isFrozen":0,"last":1.071,"low24hr":1.045,"lowestAsk":1.054,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":13257.84},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.6,"highestBid":33.21,"id":434,"isFrozen":0,"last":33.21,"low24hr":33.02,"lowestAsk":33.65,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":16739.74975296,"change":0,"high24hr":0.0388,"highestBid":0.03516,"id":195,"isFrozen":0,"last":0.0377,"low24hr":0.0377,"lowestAsk":0.0377,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":642.38},"THB_QNT":{"baseVolume":12.74913099,"change":0,"high24hr":2296.22,"highestBid":2110.3,"id":168,"isFrozen":0,"last":2160.65,"low24hr":2160.63,"lowestAsk":2240.92,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":28678.21},"THB_RAY":{"baseVolume":140.99882835,"change":0,"high24hr":19.81,"highestBid":19.31,"id":216,"isFrozen":0,"last":19.63,"low24hr":19.63,"lowestAsk":19.56,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2789.32},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31376.31495067,"change":0,"high24hr":48,"highestBid":45.86,"id":145,"isFrozen":0,"last":48,"low24hr":45.19,"lowestAsk":47.99,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":1464063.79},"THB_RECALL":{"baseVolume":17930.59970508,"change":0,"high24hr":1.304,"highestBid":0.961,"id":344,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":0.978,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":21202.8},"THB_RED":{"baseVolume":33850.0993973,"change":0,"high24hr":2.98,"highestBid":2.85,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3.42,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":99858.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7559457.17790216,"change":0,"high24hr":0.844,"highestBid":0.739,"id":287,"isFrozen":0,"last":0.756,"low24hr":0.712,"lowestAsk":0.743,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5912646.96},"THB_REZ":{"baseVolume":377399.68170713,"change":0,"high24hr":0.0982,"highestBid":0.0956,"id":198,"isFrozen":0,"last":0.0963,"low24hr":0.091,"lowestAsk":0.0967,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":35882.55},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.67,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.22,"low24hr":33.07,"lowestAsk":33.66,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":1886.91034082,"change":0,"high24hr":53.49,"highestBid":49.11,"id":160,"isFrozen":0,"last":53.49,"low24hr":48.61,"lowestAsk":50.77,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":94536.56},"THB_ROBO":{"baseVolume":74751,"change":0,"high24hr":0.58806,"highestBid":0.54613,"id":424,"isFrozen":0,"last":0.55352,"low24hr":0.53457,"lowestAsk":0.55355,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":42283.91},"THB_RON":{"baseVolume":26529.42472998,"change":0,"high24hr":2.04,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.77,"lowestAsk":1.92,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":52049.04},"THB_RPL":{"baseVolume":7217.39,"change":0,"high24hr":62.81,"highestBid":46.45,"id":452,"isFrozen":0,"last":46.452,"low24hr":41.07,"lowestAsk":47.087,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":377486.43},"THB_RSR":{"baseVolume":768885.56069716,"change":0,"high24hr":0.042,"highestBid":0.04016,"id":204,"isFrozen":0,"last":0.04134,"low24hr":0.039,"lowestAsk":0.04059,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":30215.07},"THB_S":{"baseVolume":241953.47452721,"change":0,"high24hr":0.723,"highestBid":0.659,"id":249,"isFrozen":0,"last":0.662,"low24hr":0.632,"lowestAsk":0.661,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":166477.93},"THB_SAFE":{"baseVolume":23090.99195491,"change":0,"high24hr":3.24,"highestBid":2.97,"id":197,"isFrozen":0,"last":3.02,"low24hr":2.64,"lowestAsk":3.01,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":67759.89},"THB_SAHARA":{"baseVolume":2002166.52182891,"change":0,"high24hr":0.4325,"highestBid":0.3893,"id":298,"isFrozen":0,"last":0.3888,"low24hr":0.3851,"lowestAsk":0.3937,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":811034.27},"THB_SAND":{"baseVolume":231715.43553399,"change":0,"high24hr":1.67,"highestBid":1.52,"id":82,"isFrozen":0,"last":1.52,"low24hr":1.5,"lowestAsk":1.53,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":363626.28},"THB_SAPIEN":{"baseVolume":90597.54309111,"change":0,"high24hr":2.76,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.59,"lowestAsk":2.65,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":241126.78},"THB_SCA":{"baseVolume":84971.8610737,"change":0,"high24hr":0.3952,"highestBid":0.3181,"id":306,"isFrozen":0,"last":0.3702,"low24hr":0.2972,"lowestAsk":0.3717,"percentChange":23.4,"prevClose":0,"prevOpen":0,"quoteVolume":29967.17},"THB_SCR":{"baseVolume":9756.31810424,"change":0,"high24hr":1.041,"highestBid":0.929,"id":251,"isFrozen":0,"last":0.943,"low24hr":0.942,"lowestAsk":0.935,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":9684.59},"THB_SCRT":{"baseVolume":453360.77075145,"change":0,"high24hr":1.68,"highestBid":1.56,"id":70,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.57,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":712087.69},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.4474,"highestBid":4.0711,"id":431,"isFrozen":0,"last":4.0745,"low24hr":3.9009,"lowestAsk":4.1305,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":39873.45114682,"change":0,"high24hr":2.241,"highestBid":1.815,"id":259,"isFrozen":0,"last":1.874,"low24hr":1.807,"lowestAsk":1.839,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":76103.62},"THB_SFP":{"baseVolume":1511.16076822,"change":0,"high24hr":6.95,"highestBid":6.73,"id":178,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.77,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":10447.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.693,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3021521848.2,"change":0,"high24hr":0.00014896,"highestBid":0.00013656,"id":356,"isFrozen":0,"last":0.00013653,"low24hr":0.00013484,"lowestAsk":0.00013837,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":425172.98},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.26839,"id":398,"isFrozen":0,"last":0.26909,"low24hr":0.26613,"lowestAsk":0.27293,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2428282.34499853,"change":0,"high24hr":0.199,"highestBid":0.1876,"id":30,"isFrozen":0,"last":0.1876,"low24hr":0.1851,"lowestAsk":0.1919,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":463905.13},"THB_SKL":{"baseVolume":413728.44389127,"change":0,"high24hr":0.1215,"highestBid":0.1153,"id":184,"isFrozen":0,"last":0.1157,"low24hr":0.1153,"lowestAsk":0.116,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":47723.37},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.281052,"highestBid":0.262455,"id":421,"isFrozen":0,"last":0.266173,"low24hr":0.245607,"lowestAsk":0.266511,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":316.88872181,"change":0,"high24hr":1.858,"highestBid":1.689,"id":294,"isFrozen":0,"last":1.8135,"low24hr":1.7,"lowestAsk":1.7273,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":566.71},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":178860.17505446,"change":0,"high24hr":0.2465,"highestBid":0.2259,"id":13,"isFrozen":0,"last":0.2315,"low24hr":0.2206,"lowestAsk":0.235,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":41136.68},"THB_SNX":{"baseVolume":7947.14650542,"change":0,"high24hr":7.26,"highestBid":6.52,"id":79,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.64,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":54702.62},"THB_SOL":{"baseVolume":4909.89008409,"change":0,"high24hr":2318.89,"highestBid":2224.98,"id":118,"isFrozen":0,"last":2227.92,"low24hr":2143.55,"lowestAsk":2227.9,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10944270.66},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":75.44984186,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.882,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":64.99},"THB_SOON":{"baseVolume":27992.594099,"change":0,"high24hr":5.71,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.19,"lowestAsk":5.58,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":152901.28},"THB_SOPH":{"baseVolume":629248.93286642,"change":0,"high24hr":0.1774,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1541,"low24hr":0.1424,"lowestAsk":0.1606,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":96914.46},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.0182,"highestBid":9.4932,"id":449,"isFrozen":0,"last":9.6219,"low24hr":9.4675,"lowestAsk":9.6249,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":6387.58191563,"change":0,"high24hr":1.86,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":11730.74},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0035899,"highestBid":0.003215,"id":457,"isFrozen":0,"last":0.0032733,"low24hr":0.0032034,"lowestAsk":0.0032736,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":485659.66062695,"change":0,"high24hr":0.6672,"highestBid":0.5838,"id":295,"isFrozen":0,"last":0.6153,"low24hr":0.582,"lowestAsk":0.5901,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":301489.93},"THB_SPX":{"baseVolume":8157,"change":0,"high24hr":11.5571,"highestBid":10.3854,"id":358,"isFrozen":0,"last":10.3854,"low24hr":10.2421,"lowestAsk":10.5227,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":87062.73},"THB_SQD":{"baseVolume":667211.49139164,"change":0,"high24hr":1.287,"highestBid":1.165,"id":312,"isFrozen":0,"last":1.161,"low24hr":1.15,"lowestAsk":1.17,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":802513.64},"THB_SSV":{"baseVolume":4.30559849,"change":0,"high24hr":68.9,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":284.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":374200.9461108,"change":0,"high24hr":5.67,"highestBid":5.25,"id":142,"isFrozen":0,"last":5.28,"low24hr":5.08,"lowestAsk":5.28,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1983832.68},"THB_STO":{"baseVolume":2335060.63392296,"change":0,"high24hr":1.56,"highestBid":1.53,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.44,"lowestAsk":1.55,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3522777.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":87986.59,"change":0,"high24hr":1.0599,"highestBid":0.9498,"id":379,"isFrozen":0,"last":0.9628,"low24hr":0.9394,"lowestAsk":0.9626,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":91007.16},"THB_SUI":{"baseVolume":129151.85688533,"change":0,"high24hr":23.35,"highestBid":22.28,"id":235,"isFrozen":0,"last":22.33,"low24hr":21.82,"lowestAsk":22.31,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2906660.98},"THB_SUMX":{"baseVolume":28796.45604911,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":9002.71},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57685,"highestBid":0.55343,"id":408,"isFrozen":0,"last":0.55238,"low24hr":0.55238,"lowestAsk":0.56092,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":93682.91878061,"change":0,"high24hr":5.08,"highestBid":4.76,"id":95,"isFrozen":0,"last":4.8,"low24hr":4.65,"lowestAsk":4.79,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":450926.03},"THB_SWELL":{"baseVolume":806963.44468088,"change":0,"high24hr":0.02624,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.02474,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":20457.45},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.2218,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.2581,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.69,"highestBid":3.85,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":83695.9,"change":0,"high24hr":2.86061,"highestBid":2.77929,"id":435,"isFrozen":0,"last":2.81566,"low24hr":2.30804,"lowestAsk":2.81958,"percentChange":20.27,"prevClose":0,"prevOpen":0,"quoteVolume":226596.27},"THB_TAIKO":{"baseVolume":5108.91643087,"change":0,"high24hr":2.2,"highestBid":1.91,"id":309,"isFrozen":0,"last":2.01,"low24hr":1.23,"lowestAsk":2.19,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":9092.46},"THB_TAO":{"baseVolume":26.87923508,"change":0,"high24hr":7470.56,"highestBid":6875.27,"id":352,"isFrozen":0,"last":6938.98,"low24hr":6900,"lowestAsk":6989.19,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":191307.07},"THB_TIA":{"baseVolume":12538.6857143,"change":0,"high24hr":12.64,"highestBid":11.17,"id":170,"isFrozen":0,"last":11.59,"low24hr":11.17,"lowestAsk":11.6,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":148232.5},"THB_TNSR":{"baseVolume":2544628.73396397,"change":0,"high24hr":1.587,"highestBid":1.251,"id":233,"isFrozen":0,"last":1.299,"low24hr":1.152,"lowestAsk":1.285,"percentChange":10.46,"prevClose":0,"prevOpen":0,"quoteVolume":3473740.12},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.07578,"id":445,"isFrozen":0,"last":0.077065,"low24hr":0.074178,"lowestAsk":0.077033,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0034938,"id":369,"isFrozen":0,"last":0.0034938,"low24hr":0.0034226,"lowestAsk":0.0035458,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":587633.53483953,"change":0,"high24hr":0.0692,"highestBid":0.0632,"id":311,"isFrozen":0,"last":0.0631,"low24hr":0.0631,"lowestAsk":0.0635,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":39124.15},"THB_TRAC":{"baseVolume":7053.23350583,"change":0,"high24hr":9.8,"highestBid":8.81,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.57,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":66214.57},"THB_TRB":{"baseVolume":0.07698861,"change":0,"high24hr":448.29,"highestBid":415.75,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":440.27,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":34.09},"THB_TREE":{"baseVolume":90445.04973843,"change":0,"high24hr":1.47,"highestBid":1.38,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.35,"lowestAsk":1.39,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":127984.98},"THB_TRIA":{"baseVolume":135873.8,"change":0,"high24hr":0.771021,"highestBid":0.644354,"id":450,"isFrozen":0,"last":0.653671,"low24hr":0.634606,"lowestAsk":0.65368,"percentChange":-13.6,"prevClose":0,"prevOpen":0,"quoteVolume":97049.53},"THB_TRUMP":{"baseVolume":6501.33,"change":0,"high24hr":57.885,"highestBid":54.381,"id":359,"isFrozen":0,"last":54.415,"low24hr":51.703,"lowestAsk":55.118,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":352042.86},"THB_TRX":{"baseVolume":65846.95875187,"change":0,"high24hr":11.05,"highestBid":10.75,"id":37,"isFrozen":0,"last":10.76,"low24hr":10.5,"lowestAsk":10.76,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":713062.09},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4.79238351,"change":0,"high24hr":12.96,"highestBid":12.4,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.45,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_UNI":{"baseVolume":10469.24411191,"change":0,"high24hr":100.67,"highestBid":93.89,"id":74,"isFrozen":0,"last":93.45,"low24hr":92.17,"lowestAsk":94.03,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1007470.48},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.17,"id":417,"isFrozen":0,"last":33.2,"low24hr":33.05,"lowestAsk":33.61,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":602.63,"change":0,"high24hr":33.65,"highestBid":33.2,"id":444,"isFrozen":0,"last":33.63,"low24hr":33.05,"lowestAsk":33.64,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":19991.97},"THB_USDC":{"baseVolume":277193.13,"change":0,"high24hr":33.53,"highestBid":33.48,"id":46,"isFrozen":0,"last":33.48,"low24hr":33.27,"lowestAsk":33.5,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9254603.62},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.28,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":34042471,"change":0,"high24hr":33.48,"highestBid":33.45,"id":8,"isFrozen":0,"last":33.46,"low24hr":33.28,"lowestAsk":33.46,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1135489157.11},"THB_VELO":{"baseVolume":933463.33729571,"change":0,"high24hr":0.6902,"highestBid":0.6223,"id":176,"isFrozen":0,"last":0.6163,"low24hr":0.6146,"lowestAsk":0.6324,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":611522.24},"THB_VIC":{"baseVolume":67332.75305355,"change":0,"high24hr":1.295,"highestBid":1.244,"id":246,"isFrozen":0,"last":1.228,"low24hr":1.2,"lowestAsk":1.248,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":84414.7},"THB_VIRTUAL":{"baseVolume":1991.66066107,"change":0,"high24hr":18.47,"highestBid":16.67,"id":258,"isFrozen":0,"last":17.25,"low24hr":16.44,"lowestAsk":17.14,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":35039.37},"THB_VOOI":{"baseVolume":2775.4,"change":0,"high24hr":0.170414,"highestBid":0.167461,"id":460,"isFrozen":0,"last":0.167494,"low24hr":0.165483,"lowestAsk":0.169787,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":461.66},"THB_VVV":{"baseVolume":2296.4,"change":0,"high24hr":487.894,"highestBid":443.917,"id":426,"isFrozen":0,"last":444.019,"low24hr":392.934,"lowestAsk":449.944,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1008520.41},"THB_W":{"baseVolume":634908.80020489,"change":0,"high24hr":0.3412,"highestBid":0.2976,"id":231,"isFrozen":0,"last":0.2966,"low24hr":0.2966,"lowestAsk":0.2985,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":195513.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23971.9651346,"change":0,"high24hr":1.392,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32443.94},"THB_WEMIX":{"baseVolume":6345.154,"change":0,"high24hr":7.9335,"highestBid":7.6776,"id":354,"isFrozen":0,"last":7.8171,"low24hr":7.5241,"lowestAsk":7.8242,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49534.91},"THB_WET":{"baseVolume":52576.7,"change":0,"high24hr":2.1614,"highestBid":1.9006,"id":419,"isFrozen":0,"last":1.9032,"low24hr":1.8426,"lowestAsk":1.9291,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":106128.03},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.184,"highestBid":4.625,"id":357,"isFrozen":0,"last":4.625,"low24hr":4.544,"lowestAsk":4.689,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":396471463.5705915,"change":0,"high24hr":0.000825,"highestBid":0.0006772,"id":402,"isFrozen":0,"last":0.0006826,"low24hr":0.00055,"lowestAsk":0.0006939,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":269166.95},"THB_WLD":{"baseVolume":794161.93408807,"change":0,"high24hr":17.45,"highestBid":15.36,"id":162,"isFrozen":0,"last":15.42,"low24hr":15.21,"lowestAsk":15.41,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":13151750.14},"THB_WLFI":{"baseVolume":349405.5,"change":0,"high24hr":2.0798,"highestBid":1.8866,"id":361,"isFrozen":0,"last":1.8863,"low24hr":1.8805,"lowestAsk":1.9121,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":687724.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7192.83309449,"change":0,"high24hr":0.3673,"highestBid":0.3129,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3682,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2590.87},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24894,"highestBid":0.23035,"id":447,"isFrozen":0,"last":0.2306,"low24hr":0.22378,"lowestAsk":0.23359,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":75.76676127,"change":0,"high24hr":0.33,"highestBid":0.3022,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3299,"lowestAsk":0.3215,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_XAUT":{"baseVolume":74.52152882,"change":0,"high24hr":134795.07,"highestBid":133500,"id":331,"isFrozen":0,"last":133549.99,"low24hr":132326.01,"lowestAsk":133549.65,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":9962200.02},"THB_XDC":{"baseVolume":42932.07017666,"change":0,"high24hr":0.9976,"highestBid":0.9304,"id":265,"isFrozen":0,"last":0.9491,"low24hr":0.9337,"lowestAsk":0.9479,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":40477.9},"THB_XLM":{"baseVolume":2174016.35923356,"change":0,"high24hr":6.33,"highestBid":5.77,"id":29,"isFrozen":0,"last":5.78,"low24hr":5.74,"lowestAsk":5.79,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":12987320.63},"THB_XMN":{"baseVolume":3252319.90481684,"change":0,"high24hr":0.0625,"highestBid":0.05504,"id":349,"isFrozen":0,"last":0.05504,"low24hr":0.0546,"lowestAsk":0.05676,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":187458.11},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":242835.29064864,"change":0,"high24hr":3.5137,"highestBid":3.2293,"id":320,"isFrozen":0,"last":3.2798,"low24hr":2.9811,"lowestAsk":3.2528,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":770117.23},"THB_XRP":{"baseVolume":1071113.82866213,"change":0,"high24hr":36.3,"highestBid":34.02,"id":10,"isFrozen":0,"last":34.03,"low24hr":33.81,"lowestAsk":34.03,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":37425854.73},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":6.97,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.22,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3825,"highestBid":2.2461,"id":373,"isFrozen":0,"last":2.2595,"low24hr":2.1316,"lowestAsk":2.2822,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.55024601,"change":0,"high24hr":60946.1,"highestBid":53033.91,"id":73,"isFrozen":0,"last":53615.22,"low24hr":53144.9,"lowestAsk":59464.75,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":143947.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3088.1,"change":0,"high24hr":1.07716,"highestBid":1.04151,"id":418,"isFrozen":0,"last":1.04153,"low24hr":0.99931,"lowestAsk":1.05598,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3228.95},"THB_ZBT":{"baseVolume":28056.6,"change":0,"high24hr":3.8065,"highestBid":3.6383,"id":401,"isFrozen":0,"last":3.685,"low24hr":3.4186,"lowestAsk":3.686,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":102392.58},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2915668.5700593,"change":0,"high24hr":0.0795,"highestBid":0.0779,"id":188,"isFrozen":0,"last":0.0777,"low24hr":0.0746,"lowestAsk":0.0784,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":228149.77},"THB_ZEREBRO":{"baseVolume":384921.8,"change":0,"high24hr":1.32164,"highestBid":1.21903,"id":388,"isFrozen":0,"last":1.21904,"low24hr":1.18613,"lowestAsk":1.23612,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":482406.22},"THB_ZETA":{"baseVolume":217851.16548205,"change":0,"high24hr":1.177,"highestBid":1.063,"id":173,"isFrozen":0,"last":1.084,"low24hr":1.058,"lowestAsk":1.109,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":242586.58},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.45892,"id":467,"isFrozen":0,"last":1.48046,"low24hr":1.4212,"lowestAsk":1.48313,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":6243491.90812067,"change":0,"high24hr":0.0986,"highestBid":0.0946,"id":12,"isFrozen":0,"last":0.0951,"low24hr":0.093,"lowestAsk":0.0951,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":600955.89},"THB_ZK":{"baseVolume":22316.99225424,"change":0,"high24hr":0.362,"highestBid":0.3257,"id":205,"isFrozen":0,"last":0.3388,"low24hr":0.3321,"lowestAsk":0.3394,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":7758.23},"THB_ZKC":{"baseVolume":1718.56384025,"change":0,"high24hr":1.53,"highestBid":1.43,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.46,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2629.28},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76928,"highestBid":1.53951,"id":423,"isFrozen":0,"last":1.55657,"low24hr":1.51667,"lowestAsk":1.5682,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.26255,"highestBid":0.24121,"id":368,"isFrozen":0,"last":0.24466,"low24hr":0.22971,"lowestAsk":0.24467,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":2330112.2227004,"change":0,"high24hr":0.03678,"highestBid":0.035,"id":242,"isFrozen":0,"last":0.03678,"low24hr":0.03324,"lowestAsk":0.03572,"percentChange":10.12,"prevClose":0,"prevOpen":0,"quoteVolume":82078.78},"THB_ZRO":{"baseVolume":174.36549204,"change":0,"high24hr":28.04,"highestBid":25.58,"id":208,"isFrozen":0,"last":26.35,"low24hr":26.35,"lowestAsk":26.67,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":4760.2},"THB_ZRX":{"baseVolume":541.65595601,"change":0,"high24hr":2.64,"highestBid":2.49,"id":18,"isFrozen":0,"last":2.54,"low24hr":2.46,"lowestAsk":2.5,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":1381.51},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}