{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":11.009,"highestBid":9.381,"percentChange":-6.24,"baseVolume":608.49697617,"quoteVolume":5681.52,"isFrozen":0,"high24hr":9.94,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.468,"lowestAsk":3.523,"highestBid":3.514,"percentChange":-1.48,"baseVolume":211.34224913,"quoteVolume":741.17,"isFrozen":0,"high24hr":3.52,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.54,"lowestAsk":1.53,"highestBid":1.514,"percentChange":1.52,"baseVolume":32638.59949543,"quoteVolume":50134.09,"isFrozen":0,"high24hr":1.594,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6068.65,"lowestAsk":6080.46,"highestBid":6011.96,"percentChange":1.16,"baseVolume":21.65514153,"quoteVolume":130791.86,"isFrozen":0,"high24hr":6109.28,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11,"highestBid":10.8,"percentChange":0,"baseVolume":26337.0841236,"quoteVolume":285585.15,"isFrozen":0,"high24hr":11.2,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211675,"lowestAsk":0.211761,"highestBid":0.20869,"percentChange":1.53,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.207908,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.2,"percentChange":-19.46,"baseVolume":30012.64042594,"quoteVolume":39955.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.209,"lowestAsk":8.209,"highestBid":8.2,"percentChange":1.13,"baseVolume":782834.07061919,"quoteVolume":6459614.92,"isFrozen":0,"high24hr":8.341,"low24hr":8.117,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.49,"lowestAsk":28.26,"highestBid":28.03,"percentChange":0.84,"baseVolume":2195.8712731,"quoteVolume":58519.96,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9096,"lowestAsk":0.9042,"highestBid":0.8989,"percentChange":6.85,"baseVolume":320464.57549865,"quoteVolume":283835.71,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8513,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23542,"lowestAsk":0.24084,"highestBid":0.23554,"percentChange":7.91,"baseVolume":1001285.69,"quoteVolume":233181.68,"isFrozen":0,"high24hr":0.25464,"low24hr":0.2176,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2258,"lowestAsk":7.2363,"highestBid":7.1266,"percentChange":2.24,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.9769,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7589,"lowestAsk":0.7703,"highestBid":0.7585,"percentChange":2.76,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7756,"low24hr":0.738,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.61861,"lowestAsk":1.64519,"highestBid":1.61959,"percentChange":-4.29,"baseVolume":2549.06,"quoteVolume":4170.48,"isFrozen":0,"high24hr":1.69651,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.405,"lowestAsk":4.402,"highestBid":4.393,"percentChange":1.78,"baseVolume":33969.92758453,"quoteVolume":146738.55,"isFrozen":0,"high24hr":4.433,"low24hr":4.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2684,"highestBid":0.2647,"percentChange":0.49,"baseVolume":239084.20166343,"quoteVolume":62696.11,"isFrozen":0,"high24hr":0.265,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11171,"lowestAsk":0.11331,"highestBid":0.11152,"percentChange":0.12,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1747,"highestBid":0.1649,"percentChange":-1.15,"baseVolume":557938.45354971,"quoteVolume":92787.06,"isFrozen":0,"high24hr":0.1674,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.473,"lowestAsk":5.488,"highestBid":5.47,"percentChange":-0.24,"baseVolume":134027.99557161,"quoteVolume":769332.19,"isFrozen":0,"high24hr":6.95,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7465,"lowestAsk":7.8579,"highestBid":7.7463,"percentChange":-5.83,"baseVolume":34205.17,"quoteVolume":269006.83,"isFrozen":0,"high24hr":8.3271,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.715,"lowestAsk":10.209,"highestBid":8.934,"percentChange":0.97,"baseVolume":9768.82488956,"quoteVolume":95580.76,"isFrozen":0,"high24hr":9.999,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.93,"lowestAsk":26.91,"highestBid":26.88,"percentChange":2.4,"baseVolume":4456.91847183,"quoteVolume":118632.37,"isFrozen":0,"high24hr":27.03,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.672,"lowestAsk":6.729,"highestBid":6.711,"percentChange":2.54,"baseVolume":257786.54237178,"quoteVolume":1738327.36,"isFrozen":0,"high24hr":6.85,"low24hr":6.484,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.445,"lowestAsk":4.472,"highestBid":4.467,"percentChange":0.98,"baseVolume":4703.6456153,"quoteVolume":20936.68,"isFrozen":0,"high24hr":4.46,"low24hr":4.402,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4047,"highestBid":0.3603,"percentChange":0,"baseVolume":3499.99815261,"quoteVolume":1295,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.2,"lowestAsk":24.2,"highestBid":23.86,"percentChange":-0.07,"baseVolume":11438.05,"quoteVolume":275134.98,"isFrozen":0,"high24hr":24.48,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2426,"lowestAsk":0.242,"highestBid":0.239,"percentChange":6.08,"baseVolume":1320756.10899002,"quoteVolume":310856.74,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.4,"lowestAsk":57.95,"highestBid":56.09,"percentChange":7.85,"baseVolume":248.22257448,"quoteVolume":13660.32,"isFrozen":0,"high24hr":58.41,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8993,"lowestAsk":9.0432,"highestBid":8.8995,"percentChange":1.44,"baseVolume":10419.19,"quoteVolume":95773.71,"isFrozen":0,"high24hr":9.5905,"low24hr":8.6061,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.08,"lowestAsk":372.31,"highestBid":372.09,"percentChange":2.15,"baseVolume":1832.91061278,"quoteVolume":676329.03,"isFrozen":0,"high24hr":375.86,"low24hr":364.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7606,"lowestAsk":0.7717,"highestBid":0.7606,"percentChange":-1.02,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.7891,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.3,"highestBid":4.098,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.85,"lowestAsk":1.8582,"highestBid":1.8036,"percentChange":5.28,"baseVolume":21906.39517365,"quoteVolume":39012.68,"isFrozen":0,"high24hr":1.85,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41,"lowestAsk":43.56,"highestBid":40,"percentChange":0.24,"baseVolume":2925.32449337,"quoteVolume":123730.71,"isFrozen":0,"high24hr":43.8,"low24hr":39.97,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56574,"lowestAsk":0.57363,"highestBid":0.5654,"percentChange":-1.08,"baseVolume":47463.4,"quoteVolume":26844.47,"isFrozen":0,"high24hr":0.58442,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025793,"lowestAsk":0.026332,"highestBid":0.025989,"percentChange":0.35,"baseVolume":1867569.20913232,"quoteVolume":47887.46,"isFrozen":0,"high24hr":0.025793,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4545,"highestBid":0.4328,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.392e-8,"lowestAsk":1.3913e-8,"highestBid":1.3699e-8,"percentChange":1.81,"baseVolume":3455027049075,"quoteVolume":47253.52,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3366e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.75,"highestBid":4.38,"percentChange":0,"baseVolume":6907.51810453,"quoteVolume":30117.67,"isFrozen":0,"high24hr":4.45,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21978,"lowestAsk":2.22229,"highestBid":2.18923,"percentChange":3.88,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25154,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.372,"lowestAsk":7.544,"highestBid":7.463,"percentChange":-1.38,"baseVolume":7817.32157068,"quoteVolume":58223.56,"isFrozen":0,"high24hr":7.564,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08939,"lowestAsk":2.08873,"highestBid":2.0564,"percentChange":-0.95,"baseVolume":9318.5,"quoteVolume":19510.33,"isFrozen":0,"high24hr":2.13465,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.195,"lowestAsk":3.5,"highestBid":3.155,"percentChange":1.01,"baseVolume":20854.43840495,"quoteVolume":68747.53,"isFrozen":0,"high24hr":3.444,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10610.34,"lowestAsk":10640.99,"highestBid":10613.05,"percentChange":2.39,"baseVolume":24.49015437,"quoteVolume":255731.64,"isFrozen":0,"high24hr":10610.34,"low24hr":10357.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.072089,"lowestAsk":0.072029,"highestBid":0.070929,"percentChange":-0.24,"baseVolume":155478.2,"quoteVolume":11175.34,"isFrozen":0,"high24hr":0.075299,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7263,"lowestAsk":0.7273,"highestBid":0.7263,"percentChange":1.48,"baseVolume":9260.67141857,"quoteVolume":6686.27,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7157,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14209,"lowestAsk":2.14192,"highestBid":2.1109,"percentChange":1.05,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.18566,"low24hr":2.09207,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00361,"lowestAsk":0.00428,"highestBid":0.00348,"percentChange":-57.53,"baseVolume":590729810.9092861,"quoteVolume":3999685.97,"isFrozen":0,"high24hr":0.00931,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29072,"lowestAsk":2.29523,"highestBid":2.26057,"percentChange":3.46,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29917,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":76683.43265879,"quoteVolume":92551.31,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.72,"lowestAsk":0.7217,"highestBid":0.6907,"percentChange":5,"baseVolume":22785.17219582,"quoteVolume":16595.65,"isFrozen":0,"high24hr":0.805,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6191,"lowestAsk":0.6435,"highestBid":0.6429,"percentChange":-2.32,"baseVolume":47044.12412934,"quoteVolume":29959.86,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26480.69,"lowestAsk":26495.97,"highestBid":26469.4,"percentChange":2.96,"baseVolume":254.52867263,"quoteVolume":6680308.54,"isFrozen":0,"high24hr":26550,"low24hr":25666.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034018,"lowestAsk":0.033922,"highestBid":0.033401,"percentChange":0.71,"baseVolume":913458.48,"quoteVolume":30679.83,"isFrozen":0,"high24hr":0.0347,"low24hr":0.033068,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012591,"lowestAsk":0.00012774,"highestBid":0.0001259,"percentChange":4.37,"baseVolume":5547503726.1,"quoteVolume":677601.43,"isFrozen":0,"high24hr":0.000131,"low24hr":0.00011891,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.80756,"lowestAsk":17.04006,"highestBid":16.79028,"percentChange":-24.49,"baseVolume":271901.2,"quoteVolume":5117854.35,"isFrozen":0,"high24hr":22.42016,"low24hr":16.69661,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19819,"lowestAsk":0.19816,"highestBid":0.19508,"percentChange":3.54,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19104,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8407,"lowestAsk":2.8836,"highestBid":2.8381,"percentChange":0.92,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9254,"low24hr":2.814,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3714,"lowestAsk":3.37681,"highestBid":3.31985,"percentChange":3.2,"baseVolume":201730.3,"quoteVolume":676998.86,"isFrozen":0,"high24hr":3.5099,"low24hr":3.19525,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2844975.14,"lowestAsk":2844975.14,"highestBid":2844300,"percentChange":0.29,"baseVolume":24.12678567,"quoteVolume":68568286.57,"isFrozen":0,"high24hr":2852262.82,"low24hr":2834452.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124844,"lowestAsk":0.0000126666,"highestBid":0.0000124827,"percentChange":-0.23,"baseVolume":1694284412.7,"quoteVolume":21460.28,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123545,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.315,"highestBid":3.31,"percentChange":1.31,"baseVolume":16606.69322123,"quoteVolume":54413.79,"isFrozen":0,"high24hr":3.32,"low24hr":3.211,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5514,"highestBid":0.5326,"percentChange":-5.2,"baseVolume":878.38943846,"quoteVolume":494.4,"isFrozen":0,"high24hr":0.5651,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.264,"lowestAsk":85.434,"highestBid":84.228,"percentChange":3.27,"baseVolume":380.437,"quoteVolume":31920.16,"isFrozen":0,"high24hr":86.717,"low24hr":82.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.494,"highestBid":1.472,"percentChange":1.36,"baseVolume":46.56027802,"quoteVolume":68.78,"isFrozen":0,"high24hr":1.49,"low24hr":1.47,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.119,"lowestAsk":2.147,"highestBid":2.115,"percentChange":-0.52,"baseVolume":175951.32466911,"quoteVolume":374667.57,"isFrozen":0,"high24hr":2.156,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.09285,"lowestAsk":4.15177,"highestBid":4.09285,"percentChange":0.99,"baseVolume":15121.7,"quoteVolume":61443.47,"isFrozen":0,"high24hr":4.16594,"low24hr":3.94425,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.516,"highestBid":3.099,"percentChange":-5.45,"baseVolume":21.27727652,"quoteVolume":74.24,"isFrozen":0,"high24hr":3.76,"low24hr":3.085,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10598,"highestBid":0.0995,"percentChange":2.34,"baseVolume":287134.29966825,"quoteVolume":29764.7,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.94,"highestBid":0.8886,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1179,"lowestAsk":5.1183,"highestBid":5.0407,"percentChange":5.65,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.155,"low24hr":4.7778,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6709,"lowestAsk":1.8983,"highestBid":1.7505,"percentChange":-10.5,"baseVolume":31503.35177294,"quoteVolume":65987.56,"isFrozen":0,"high24hr":2.2543,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77258,"lowestAsk":0.77195,"highestBid":0.75996,"percentChange":4.05,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.779,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44723,"lowestAsk":0.44737,"highestBid":0.44087,"percentChange":2.31,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.45719,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48503,"lowestAsk":1.48236,"highestBid":1.46132,"percentChange":3.26,"baseVolume":7887.7,"quoteVolume":11445.76,"isFrozen":0,"high24hr":1.5053,"low24hr":1.4267,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.575,"lowestAsk":0.5746,"highestBid":0.5717,"percentChange":1.05,"baseVolume":1012571.55239227,"quoteVolume":589113.05,"isFrozen":0,"high24hr":0.61,"low24hr":0.5631,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":780.06,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4436,"highestBid":0.4374,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7438,"highestBid":0.7384,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86628,"lowestAsk":0.87933,"highestBid":0.86595,"percentChange":-1.34,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.88406,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23606,"lowestAsk":1.23693,"highestBid":1.21827,"percentChange":0.63,"baseVolume":76542.75,"quoteVolume":92081.09,"isFrozen":0,"high24hr":1.25701,"low24hr":1.16081,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.73,"lowestAsk":12.73,"highestBid":12.71,"percentChange":5.38,"baseVolume":250616.98159478,"quoteVolume":3161898.96,"isFrozen":0,"high24hr":12.9,"low24hr":12.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0301,"lowestAsk":1.032,"highestBid":0.994,"percentChange":0.98,"baseVolume":32287.90859524,"quoteVolume":32167.43,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.37,"highestBid":10.45,"percentChange":0,"baseVolume":391.28285714,"quoteVolume":4108.47,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.218,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6549,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035104,"lowestAsk":0.035655,"highestBid":0.03492,"percentChange":-2.6,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.036625,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0103,"lowestAsk":0.01058,"highestBid":0.009934,"percentChange":1.58,"baseVolume":151211820.56569412,"quoteVolume":1660519.89,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00959,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1185,"lowestAsk":3.1174,"highestBid":3.1167,"percentChange":0.6,"baseVolume":2812650.58605131,"quoteVolume":8776474.22,"isFrozen":0,"high24hr":3.139,"low24hr":3.0999,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0381,"highestBid":1.0174,"percentChange":-1.53,"baseVolume":153.66574077,"quoteVolume":154.6,"isFrozen":0,"high24hr":1.0164,"low24hr":1.0008,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058442,"lowestAsk":0.058454,"highestBid":0.057563,"percentChange":0.58,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059827,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.19,"lowestAsk":39.74,"highestBid":39.7,"percentChange":3.98,"baseVolume":17805.34054282,"quoteVolume":703576.99,"isFrozen":0,"high24hr":41.11,"low24hr":38.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.973,"lowestAsk":5.003,"highestBid":4.95,"percentChange":7.29,"baseVolume":49483.11370424,"quoteVolume":249796.13,"isFrozen":0,"high24hr":5.347,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9471,"highestBid":1.934,"percentChange":-0.39,"baseVolume":112.4945415,"quoteVolume":211.3,"isFrozen":0,"high24hr":1.8818,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.0195,"lowestAsk":16.2324,"highestBid":15.9925,"percentChange":-1.66,"baseVolume":6434.9,"quoteVolume":103783.63,"isFrozen":0,"high24hr":16.607,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.726,"lowestAsk":8.71,"highestBid":8.69,"percentChange":5.26,"baseVolume":61908.20043954,"quoteVolume":542038.36,"isFrozen":0,"high24hr":8.88,"low24hr":8.241,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.05936,"percentChange":2.5,"baseVolume":396416.12141707,"quoteVolume":24144.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83231,"lowestAsk":1.83294,"highestBid":1.80591,"percentChange":1,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.84143,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.057,"lowestAsk":8.066,"highestBid":7.99,"percentChange":3.73,"baseVolume":214215.21082575,"quoteVolume":1675220.99,"isFrozen":0,"high24hr":8.057,"low24hr":7.744,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1226,"lowestAsk":1.1237,"highestBid":1.1001,"percentChange":1.22,"baseVolume":581554.72893237,"quoteVolume":682499.27,"isFrozen":0,"high24hr":1.2735,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.64,"lowestAsk":230.64,"highestBid":227.34,"percentChange":-1.71,"baseVolume":1213.89392833,"quoteVolume":276238.15,"isFrozen":0,"high24hr":234.66,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.8,"lowestAsk":34.55,"highestBid":32.05,"percentChange":-0.78,"baseVolume":141.3892482,"quoteVolume":4523.7,"isFrozen":0,"high24hr":32.05,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.31,"lowestAsk":17.26,"highestBid":17.23,"percentChange":2.91,"baseVolume":66195.51620721,"quoteVolume":1156975.68,"isFrozen":0,"high24hr":18.14,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.235,"highestBid":2.183,"percentChange":-1.41,"baseVolume":46256.70065249,"quoteVolume":100949.03,"isFrozen":0,"high24hr":2.206,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0267,"lowestAsk":0.02789,"highestBid":0.02623,"percentChange":-3.68,"baseVolume":9878161.42579238,"quoteVolume":266515.26,"isFrozen":0,"high24hr":0.02799,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90171.89,"lowestAsk":90171.09,"highestBid":90136.19,"percentChange":0.75,"baseVolume":246.27665451,"quoteVolume":22135637.65,"isFrozen":0,"high24hr":90241.08,"low24hr":89475.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.83,"lowestAsk":24.34,"highestBid":23.08,"percentChange":0.42,"baseVolume":2080.4758784,"quoteVolume":48943.64,"isFrozen":0,"high24hr":23.83,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11538,"lowestAsk":0.11688,"highestBid":0.11518,"percentChange":0.61,"baseVolume":807785.8,"quoteVolume":94578.09,"isFrozen":0,"high24hr":0.11891,"low24hr":0.11454,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.58,"lowestAsk":7.59,"highestBid":7.562,"percentChange":4.14,"baseVolume":67665.4632948,"quoteVolume":499855.25,"isFrozen":0,"high24hr":7.74,"low24hr":7.267,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.838,"lowestAsk":3.89,"highestBid":3.822,"percentChange":-2.84,"baseVolume":13026.09621793,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74758,"lowestAsk":0.74663,"highestBid":0.73463,"percentChange":1.7,"baseVolume":203026.4,"quoteVolume":147469.44,"isFrozen":0,"high24hr":0.78103,"low24hr":0.71634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73474,"lowestAsk":0.73717,"highestBid":0.72462,"percentChange":2.16,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74792,"low24hr":0.70535,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.04,"lowestAsk":37.07,"highestBid":31.07,"percentChange":-10.96,"baseVolume":60.20460758,"quoteVolume":2009.99,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.10573,"lowestAsk":2.13651,"highestBid":2.10623,"percentChange":-3.32,"baseVolume":372213.86,"quoteVolume":788021.87,"isFrozen":0,"high24hr":2.25694,"low24hr":2.08807,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092527,"lowestAsk":0.00092529,"highestBid":0.00091192,"percentChange":1.52,"baseVolume":508812814.3,"quoteVolume":461085.93,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.0008966,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.108,"lowestAsk":1.128,"highestBid":1.104,"percentChange":3.65,"baseVolume":60780.53702623,"quoteVolume":67581.24,"isFrozen":0,"high24hr":1.144,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":56.485,"lowestAsk":57.211,"highestBid":56.364,"percentChange":5.85,"baseVolume":131.43,"quoteVolume":7409.95,"isFrozen":0,"high24hr":57.293,"low24hr":52.706,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5365,"lowestAsk":2.5365,"highestBid":2.4887,"percentChange":4.33,"baseVolume":13895.18717367,"quoteVolume":34088.23,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4313,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51977,"lowestAsk":0.52983,"highestBid":0.5213,"percentChange":-1.88,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.8,"highestBid":9.75,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1587,"lowestAsk":0.1592,"highestBid":0.1581,"percentChange":-0.06,"baseVolume":986613.95692036,"quoteVolume":156562.35,"isFrozen":0,"high24hr":0.1604,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0843,"lowestAsk":0.0845,"highestBid":0.08441,"percentChange":-4.2,"baseVolume":141888401.30661085,"quoteVolume":12420403.67,"isFrozen":0,"high24hr":0.0925,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.339,"lowestAsk":4.345,"highestBid":4.322,"percentChange":1.62,"baseVolume":10359.283886,"quoteVolume":44782.94,"isFrozen":0,"high24hr":4.358,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4289,"lowestAsk":0.4257,"highestBid":0.416,"percentChange":51.02,"baseVolume":7926801.31339531,"quoteVolume":3231774.09,"isFrozen":0,"high24hr":0.4827,"low24hr":0.2653,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29213,"lowestAsk":0.29649,"highestBid":0.29201,"percentChange":2.68,"baseVolume":79387.51,"quoteVolume":23850.65,"isFrozen":0,"high24hr":0.31379,"low24hr":0.28437,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":277.11,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4112.89,"highestBid":3917.19,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63847,"lowestAsk":0.63992,"highestBid":0.62963,"percentChange":3.39,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.65198,"low24hr":0.60739,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350044,"lowestAsk":0.350109,"highestBid":0.344884,"percentChange":-1.16,"baseVolume":59904.5,"quoteVolume":20578.67,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.95,"lowestAsk":50.98,"highestBid":50.67,"percentChange":1.29,"baseVolume":1418.90426198,"quoteVolume":71356.35,"isFrozen":0,"high24hr":50.95,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.21,"lowestAsk":24.22,"highestBid":24.15,"percentChange":-0.04,"baseVolume":35997.98974549,"quoteVolume":887663.97,"isFrozen":0,"high24hr":25.53,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9452,"lowestAsk":0.9491,"highestBid":0.9444,"percentChange":2.03,"baseVolume":15958.67373063,"quoteVolume":15408.45,"isFrozen":0,"high24hr":0.9742,"low24hr":0.9264,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":365.09,"percentChange":3.53,"baseVolume":2.19119253,"quoteVolume":800.6,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.659,"highestBid":0.6393,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.421,"lowestAsk":3.414,"highestBid":3.412,"percentChange":0.56,"baseVolume":390990.07457638,"quoteVolume":1334897.54,"isFrozen":0,"high24hr":3.461,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2028,"highestBid":0.2004,"percentChange":-1.43,"baseVolume":78728.44102572,"quoteVolume":15775.73,"isFrozen":0,"high24hr":0.2031,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.295,"lowestAsk":0.295,"highestBid":0.268,"percentChange":43.83,"baseVolume":10228630.08504835,"quoteVolume":2720743.15,"isFrozen":0,"high24hr":0.298,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.78,"lowestAsk":16.96,"highestBid":16.55,"percentChange":7.17,"baseVolume":6119.65532959,"quoteVolume":102505.37,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2262,"lowestAsk":2.22904,"highestBid":2.19523,"percentChange":1.43,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24748,"low24hr":2.15404,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1893,"lowestAsk":0.1903,"highestBid":0.1898,"percentChange":-1.82,"baseVolume":160107.56892728,"quoteVolume":30696.59,"isFrozen":0,"high24hr":0.1929,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1196,"highestBid":1.1138,"percentChange":-3.31,"baseVolume":327.89878394,"quoteVolume":359.26,"isFrozen":0,"high24hr":1.1311,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3009.99,"lowestAsk":3009.98,"highestBid":2996.83,"percentChange":1.01,"baseVolume":178.35910179,"quoteVolume":529130.52,"isFrozen":0,"high24hr":3016.99,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.41,"highestBid":2.345,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2418,"lowestAsk":3.2905,"highestBid":3.2385,"percentChange":3.95,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.3105,"low24hr":3.1186,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.23,"lowestAsk":112.93,"highestBid":112.54,"percentChange":1.87,"baseVolume":2610.73632721,"quoteVolume":292069.77,"isFrozen":0,"high24hr":113.23,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.235,"highestBid":1.231,"percentChange":1.13,"baseVolume":18033.28451453,"quoteVolume":22286.46,"isFrozen":0,"high24hr":1.248,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":137.71,"lowestAsk":137.37,"highestBid":135.32,"percentChange":-0.65,"baseVolume":308.16985273,"quoteVolume":42188.63,"isFrozen":0,"high24hr":143,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.16,"lowestAsk":6.139,"highestBid":6.105,"percentChange":5.08,"baseVolume":157656.08103305,"quoteVolume":1013484.57,"isFrozen":0,"high24hr":6.75,"low24hr":5.862,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":257.75,"highestBid":254.66,"percentChange":-0.49,"baseVolume":1006.70704214,"quoteVolume":257487.11,"isFrozen":0,"high24hr":262.31,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.6,"lowestAsk":5.83,"highestBid":5.257,"percentChange":11.55,"baseVolume":10105.64130499,"quoteVolume":53963.16,"isFrozen":0,"high24hr":5.62,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02831,"lowestAsk":0.02849,"highestBid":0.02832,"percentChange":-2.08,"baseVolume":52675047.05395835,"quoteVolume":1489366.53,"isFrozen":0,"high24hr":0.02932,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1157,"lowestAsk":0.1191,"highestBid":0.1157,"percentChange":-0.26,"baseVolume":496463.22205331,"quoteVolume":55768.85,"isFrozen":0,"high24hr":0.116,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.0304,"highestBid":0.02959,"percentChange":-2.37,"baseVolume":314725.86355379,"quoteVolume":9223.25,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.184008,"lowestAsk":0.183673,"highestBid":0.180984,"percentChange":3.9,"baseVolume":385840.8,"quoteVolume":67939.42,"isFrozen":0,"high24hr":0.187893,"low24hr":0.17219,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.777,"highestBid":1.755,"percentChange":-1.79,"baseVolume":52530.67263965,"quoteVolume":92484.61,"isFrozen":0,"high24hr":1.785,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.332,"highestBid":1.324,"percentChange":0,"baseVolume":25118.89556723,"quoteVolume":33433.25,"isFrozen":0,"high24hr":1.331,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.60496,"lowestAsk":4.67,"highestBid":4.6006,"percentChange":4.81,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.39338,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":19.09,"highestBid":18.67,"percentChange":7.89,"baseVolume":1180.18779721,"quoteVolume":21381.13,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0769,"lowestAsk":11.0873,"highestBid":10.9284,"percentChange":4.66,"baseVolume":59375.5,"quoteVolume":645921.03,"isFrozen":0,"high24hr":11.3066,"low24hr":10.4153,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.265,"highestBid":1.251,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.68,"highestBid":11.53,"percentChange":4.22,"baseVolume":43658.34424482,"quoteVolume":504729.93,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3055,"highestBid":2.1293,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.834,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.1124,"highestBid":4.5254,"percentChange":0,"baseVolume":60.50392376,"quoteVolume":309.22,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3697,"highestBid":1.3365,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.731,"lowestAsk":4.849,"highestBid":4.716,"percentChange":4.51,"baseVolume":26546.81997953,"quoteVolume":127127.53,"isFrozen":0,"high24hr":4.997,"low24hr":4.527,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.92,"lowestAsk":175.44,"highestBid":173.29,"percentChange":1.67,"baseVolume":1893.84440085,"quoteVolume":330801.68,"isFrozen":0,"high24hr":184.48,"low24hr":170.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.33,"lowestAsk":20.44,"highestBid":20.33,"percentChange":-0.68,"baseVolume":67301.66191097,"quoteVolume":1369556.83,"isFrozen":0,"high24hr":20.47,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0997,"lowestAsk":0.1003,"highestBid":0.0996,"percentChange":-1.29,"baseVolume":5082468.55876825,"quoteVolume":509911.31,"isFrozen":0,"high24hr":0.1017,"low24hr":0.0997,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.231,"lowestAsk":2.24,"highestBid":2.184,"percentChange":-0.71,"baseVolume":1983.46665604,"quoteVolume":4410.5,"isFrozen":0,"high24hr":2.247,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.632,"highestBid":2.616,"percentChange":0.89,"baseVolume":464.96905932,"quoteVolume":1205.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.577,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.43,"lowestAsk":15.64,"highestBid":15.6,"percentChange":5.32,"baseVolume":26391.52268404,"quoteVolume":402917.91,"isFrozen":0,"high24hr":15.65,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.09508,"highestBid":0.09414,"percentChange":1.54,"baseVolume":167659.44877762,"quoteVolume":15568.71,"isFrozen":0,"high24hr":0.09408,"low24hr":0.09187,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":474,"lowestAsk":473.69,"highestBid":472.86,"percentChange":3.09,"baseVolume":1490.36087323,"quoteVolume":697121.55,"isFrozen":0,"high24hr":474,"low24hr":459.78,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":118.947,"lowestAsk":120.669,"highestBid":118.98,"percentChange":-1.38,"baseVolume":12889.26,"quoteVolume":1535922.36,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.028,"percentChange":2.13,"baseVolume":2620219.16365618,"quoteVolume":72603.97,"isFrozen":0,"high24hr":0.02846,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":61.5,"highestBid":48.8,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.914,"highestBid":7.129,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3534,"highestBid":0.3305,"percentChange":5.96,"baseVolume":75151.65339414,"quoteVolume":25701.78,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001759,"lowestAsk":0.001762,"highestBid":0.001758,"percentChange":-0.34,"baseVolume":2001596845.5709345,"quoteVolume":3526940.49,"isFrozen":0,"high24hr":0.001784,"low24hr":0.001746,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.86,"highestBid":8.32,"percentChange":-1.66,"baseVolume":3893.48519179,"quoteVolume":32801.81,"isFrozen":0,"high24hr":9.336,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.91315,"lowestAsk":1.94437,"highestBid":1.91458,"percentChange":-2.83,"baseVolume":42876.01,"quoteVolume":83411.57,"isFrozen":0,"high24hr":2.05831,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.572,"lowestAsk":3.531,"highestBid":3.514,"percentChange":7.27,"baseVolume":632311.05664004,"quoteVolume":2241050.6,"isFrozen":0,"high24hr":3.9,"low24hr":3.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.35,"lowestAsk":2.4,"highestBid":2,"percentChange":0,"baseVolume":25,"quoteVolume":58.75,"isFrozen":0,"high24hr":2.35,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3502,"lowestAsk":16.3909,"highestBid":16.156,"percentChange":0.16,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.9829,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.128,"lowestAsk":1.125,"highestBid":1.121,"percentChange":2.83,"baseVolume":966352.24961604,"quoteVolume":1065540.43,"isFrozen":0,"high24hr":1.131,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-2.25,"baseVolume":6744.50740761,"quoteVolume":6791.9,"isFrozen":0,"high24hr":1.021,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.645,"lowestAsk":2.631,"highestBid":2.62,"percentChange":1.38,"baseVolume":1278.02035382,"quoteVolume":3438.6,"isFrozen":0,"high24hr":2.77,"low24hr":2.608,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020143,"lowestAsk":0.020147,"highestBid":0.019849,"percentChange":2.99,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020322,"low24hr":0.019188,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.229,"lowestAsk":10.2295,"highestBid":10.0818,"percentChange":5.17,"baseVolume":805.9,"quoteVolume":7907.52,"isFrozen":0,"high24hr":10.3,"low24hr":9.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018123,"lowestAsk":0.018136,"highestBid":0.017865,"percentChange":3.17,"baseVolume":5749598.52,"quoteVolume":101695.12,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017132,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7749,"highestBid":1.715,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5374,"lowestAsk":0.5381,"highestBid":0.5326,"percentChange":1.38,"baseVolume":25959.60314801,"quoteVolume":14031.92,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.6,"lowestAsk":21.67,"highestBid":21.58,"percentChange":-1.5,"baseVolume":3159.3859649,"quoteVolume":68928.01,"isFrozen":0,"high24hr":21.93,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35382,"lowestAsk":0.3543,"highestBid":0.34887,"percentChange":4.49,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33861,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039592,"lowestAsk":0.0000039594,"highestBid":0.0000039014,"percentChange":4.6,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.000003775,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.137,"lowestAsk":1.1904,"highestBid":1.1094,"percentChange":4.89,"baseVolume":139437.42156567,"quoteVolume":153702.4,"isFrozen":0,"high24hr":1.137,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.5,"lowestAsk":93.49,"highestBid":89.64,"percentChange":5.46,"baseVolume":125.5862088,"quoteVolume":11048.87,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.38,"lowestAsk":63.96,"highestBid":63.41,"percentChange":0.68,"baseVolume":186952.24601153,"quoteVolume":11835104.54,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.08,"lowestAsk":2.0984,"highestBid":2.0612,"percentChange":3.32,"baseVolume":134811.13,"quoteVolume":294371.01,"isFrozen":0,"high24hr":2.1187,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.48,"lowestAsk":160.24,"highestBid":159.99,"percentChange":2.56,"baseVolume":163356.67636022,"quoteVolume":25689046.02,"isFrozen":0,"high24hr":161.51,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003047,"lowestAsk":0.0030436,"highestBid":0.0030008,"percentChange":0.64,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0031102,"low24hr":0.0029653,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7057,"highestBid":1.674,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.1535,"lowestAsk":29.1183,"highestBid":28.682,"percentChange":3.48,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.1535,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079698,"lowestAsk":0.0000081078,"highestBid":0.0000079696,"percentChange":-1.46,"baseVolume":14756293252.9,"quoteVolume":119062.28,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0779,"lowestAsk":0.08199,"highestBid":0.08044,"percentChange":-6.99,"baseVolume":6489387.2296357,"quoteVolume":515871.2,"isFrozen":0,"high24hr":0.08559,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.899,"lowestAsk":7.904,"highestBid":7.825,"percentChange":0.37,"baseVolume":9482.82495261,"quoteVolume":75090.75,"isFrozen":0,"high24hr":8.021,"low24hr":7.789,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.011445,"lowestAsk":0.011476,"highestBid":0.011279,"percentChange":11.26,"baseVolume":5777659.1,"quoteVolume":58677.87,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009918,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.54,"lowestAsk":16.59,"highestBid":16.56,"percentChange":0.36,"baseVolume":174821.51625558,"quoteVolume":2853096.74,"isFrozen":0,"high24hr":16.7,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.577,"lowestAsk":4.577,"highestBid":4.57,"percentChange":9.18,"baseVolume":814402.16594736,"quoteVolume":3619061.97,"isFrozen":0,"high24hr":4.658,"low24hr":4.192,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.845,"lowestAsk":3.866,"highestBid":3.86,"percentChange":-7.57,"baseVolume":35364.60192874,"quoteVolume":141949.52,"isFrozen":0,"high24hr":4.36,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.39836,"lowestAsk":4.39526,"highestBid":4.33114,"percentChange":-2.18,"baseVolume":10857.2,"quoteVolume":48524.37,"isFrozen":0,"high24hr":4.59091,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.11,"lowestAsk":60.36,"highestBid":59.66,"percentChange":-1.48,"baseVolume":2466.40557059,"quoteVolume":147538.82,"isFrozen":0,"high24hr":60.05,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.332,"highestBid":1.313,"percentChange":2.06,"baseVolume":3823.09,"quoteVolume":5121.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1854,"highestBid":1.0755,"percentChange":-1.45,"baseVolume":127.12224039,"quoteVolume":149.62,"isFrozen":0,"high24hr":1.1885,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9459,"lowestAsk":0.9597,"highestBid":0.9446,"percentChange":4.17,"baseVolume":60897.3,"quoteVolume":58421.43,"isFrozen":0,"high24hr":1.0117,"low24hr":0.8949,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146999.68,"lowestAsk":142297,"highestBid":138794.2,"percentChange":5.15,"baseVolume":0.88217323,"quoteVolume":127634.33,"isFrozen":0,"high24hr":146999.68,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3588,"lowestAsk":1.5898,"highestBid":1.3244,"percentChange":6.95,"baseVolume":585.89959221,"quoteVolume":839.69,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.2,"lowestAsk":82.62,"highestBid":79.91,"percentChange":1.39,"baseVolume":94.9150797,"quoteVolume":7553.16,"isFrozen":0,"high24hr":83.77,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.311567,"lowestAsk":0.311602,"highestBid":0.307296,"percentChange":4.13,"baseVolume":2404053.7,"quoteVolume":728036.62,"isFrozen":0,"high24hr":0.314202,"low24hr":0.294536,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29856,"lowestAsk":0.3029,"highestBid":0.29835,"percentChange":0.5,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29307,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014576,"lowestAsk":0.00014585,"highestBid":0.00014379,"percentChange":2.13,"baseVolume":16138846014.1,"quoteVolume":2298241.32,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014053,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.7036,"highestBid":0.681,"percentChange":0,"baseVolume":21018.3510823,"quoteVolume":14313.87,"isFrozen":0,"high24hr":0.6811,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.6862,"lowestAsk":45.7272,"highestBid":45.0763,"percentChange":0.11,"baseVolume":884.8,"quoteVolume":40357.81,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.1109,"highestBid":0.109,"percentChange":0.91,"baseVolume":1288571.69766318,"quoteVolume":140940.45,"isFrozen":0,"high24hr":0.111,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5938,"lowestAsk":0.5983,"highestBid":0.5976,"percentChange":-0.39,"baseVolume":7629.92226236,"quoteVolume":4544.84,"isFrozen":0,"high24hr":0.5961,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8218,"lowestAsk":1.8236,"highestBid":1.7974,"percentChange":1.07,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.834,"low24hr":1.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.684,"lowestAsk":3.699,"highestBid":3.69,"percentChange":3.25,"baseVolume":73264.27623894,"quoteVolume":267824.46,"isFrozen":0,"high24hr":3.728,"low24hr":3.568,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8025,"lowestAsk":1.8024,"highestBid":1.7757,"percentChange":1.04,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8174,"low24hr":1.7212,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5934,"lowestAsk":0.6024,"highestBid":0.593,"percentChange":-1.21,"baseVolume":204476.85,"quoteVolume":123580.13,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3476,"lowestAsk":2.3458,"highestBid":2.3056,"percentChange":1.61,"baseVolume":15174.38976087,"quoteVolume":35066.56,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2511,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2086,"highestBid":0.2034,"percentChange":-0.1,"baseVolume":47409.46945138,"quoteVolume":9648.21,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7798,"lowestAsk":7.9018,"highestBid":7.7796,"percentChange":-1.5,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9285,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.686,"lowestAsk":0.7498,"highestBid":0.6772,"percentChange":1.33,"baseVolume":2149.86902929,"quoteVolume":1561.67,"isFrozen":0,"high24hr":0.75,"low24hr":0.677,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.35,"lowestAsk":7.26,"highestBid":6.93,"percentChange":0,"baseVolume":13.56882577,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.35,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8117,"lowestAsk":0.8277,"highestBid":0.7846,"percentChange":4.06,"baseVolume":116503.54674213,"quoteVolume":92723.18,"isFrozen":0,"high24hr":0.8539,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.211438,"lowestAsk":0.21144,"highestBid":0.208506,"percentChange":17.93,"baseVolume":18755834.9,"quoteVolume":3729627.63,"isFrozen":0,"high24hr":0.219006,"low24hr":0.178221,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216573,"lowestAsk":0.0216589,"highestBid":0.0213324,"percentChange":10.24,"baseVolume":4289260,"quoteVolume":87062.4,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0194314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.636,"lowestAsk":2.64,"highestBid":2.598,"percentChange":0.34,"baseVolume":8362.21188769,"quoteVolume":22124.32,"isFrozen":0,"high24hr":2.764,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0.03,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09731,"lowestAsk":0.09725,"highestBid":0.09635,"percentChange":18.07,"baseVolume":28535522.80762767,"quoteVolume":3000267.89,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08242,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8715,"lowestAsk":8714.84,"highestBid":8680.79,"percentChange":9.62,"baseVolume":322.2240321,"quoteVolume":2798409.63,"isFrozen":0,"high24hr":9070.22,"low24hr":7950,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":70.64,"highestBid":68.5,"percentChange":7.69,"baseVolume":6378.22827363,"quoteVolume":445456.77,"isFrozen":0,"high24hr":71.3,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.32,"highestBid":52.34,"percentChange":-1.25,"baseVolume":258.93925304,"quoteVolume":13634.4,"isFrozen":0,"high24hr":53.5,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.646,"highestBid":1.615,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.09,"lowestAsk":6.047,"highestBid":6.031,"percentChange":13.2,"baseVolume":4061.88817917,"quoteVolume":24219.71,"isFrozen":0,"high24hr":6.168,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6579,"lowestAsk":0.6709,"highestBid":0.6593,"percentChange":0.46,"baseVolume":7006413.64266105,"quoteVolume":5440000.62,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1423,"lowestAsk":0.1409,"highestBid":0.1407,"percentChange":3.57,"baseVolume":3305763.03618963,"quoteVolume":456984.6,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-1.39,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.77,"lowestAsk":66.5,"highestBid":65.86,"percentChange":1.68,"baseVolume":1001.82597733,"quoteVolume":66555.97,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28187,"lowestAsk":0.28582,"highestBid":0.28151,"percentChange":2.79,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27054,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1953,"lowestAsk":2.21,"highestBid":2.194,"percentChange":-0.17,"baseVolume":38041.69267641,"quoteVolume":84637.52,"isFrozen":0,"high24hr":2.3342,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.371,"lowestAsk":65.437,"highestBid":64.369,"percentChange":-0.29,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.009,"low24hr":63.371,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05644,"lowestAsk":0.05677,"highestBid":0.05668,"percentChange":0.79,"baseVolume":99073.01521456,"quoteVolume":5517.27,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.379,"highestBid":1.252,"percentChange":0.39,"baseVolume":10918.79815662,"quoteVolume":13967.59,"isFrozen":0,"high24hr":1.285,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":3.908,"highestBid":3.485,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3068,"lowestAsk":0.3127,"highestBid":0.3092,"percentChange":0,"baseVolume":124016.7546239,"quoteVolume":38181.54,"isFrozen":0,"high24hr":0.3103,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4599,"lowestAsk":2.506,"highestBid":2.4547,"percentChange":12.33,"baseVolume":5389477.95629554,"quoteVolume":13545179.62,"isFrozen":0,"high24hr":2.8,"low24hr":2.001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.538,"highestBid":2.529,"percentChange":0.16,"baseVolume":132877.28462834,"quoteVolume":336412.24,"isFrozen":0,"high24hr":2.561,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2552,"percentChange":13.69,"baseVolume":392578.75490767,"quoteVolume":105376.94,"isFrozen":0,"high24hr":0.2999,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.857,"lowestAsk":0.852,"highestBid":0.8505,"percentChange":-9.81,"baseVolume":2080411.60509178,"quoteVolume":1851037.16,"isFrozen":0,"high24hr":0.953,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3,"lowestAsk":0.3,"highestBid":0.2782,"percentChange":5.63,"baseVolume":1275672.76268759,"quoteVolume":366582.85,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9649,"lowestAsk":4.0168,"highestBid":3.9548,"percentChange":-1.29,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.0673,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.458,"lowestAsk":2.411,"highestBid":2.387,"percentChange":7.38,"baseVolume":64923.16756815,"quoteVolume":154329.74,"isFrozen":0,"high24hr":2.458,"low24hr":2.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.78,"highestBid":9.87,"percentChange":1.41,"baseVolume":44.41829011,"quoteVolume":444.17,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8163,"lowestAsk":0.8201,"highestBid":0.8115,"percentChange":0,"baseVolume":17.17505818,"quoteVolume":14.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019383,"lowestAsk":0.00019395,"highestBid":0.00019123,"percentChange":2.32,"baseVolume":2288783254.8,"quoteVolume":435457.53,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018821,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42916,"lowestAsk":0.43001,"highestBid":0.42304,"percentChange":2.42,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.168,"lowestAsk":0.1734,"highestBid":0.1687,"percentChange":-2.95,"baseVolume":724557.6813767,"quoteVolume":124605.36,"isFrozen":0,"high24hr":0.1749,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1554,"lowestAsk":0.1651,"highestBid":0.1556,"percentChange":-0.19,"baseVolume":2516.0022662,"quoteVolume":391.55,"isFrozen":0,"high24hr":0.1557,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.58709,"lowestAsk":0.588814,"highestBid":0.580442,"percentChange":1.89,"baseVolume":554394.5,"quoteVolume":317861.87,"isFrozen":0,"high24hr":0.596177,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.0038,"lowestAsk":3.0303,"highestBid":3.0041,"percentChange":4.82,"baseVolume":30990.45131049,"quoteVolume":89899.42,"isFrozen":0,"high24hr":3.0124,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2809,"lowestAsk":0.2849,"highestBid":0.2814,"percentChange":-1.95,"baseVolume":25817.84772797,"quoteVolume":7365.46,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.679,"highestBid":8.54,"percentChange":0.82,"baseVolume":988.95069547,"quoteVolume":8443.18,"isFrozen":0,"high24hr":8.6,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4017.88,"lowestAsk":4017.63,"highestBid":4013.97,"percentChange":1.11,"baseVolume":1471.3169618,"quoteVolume":5893570.07,"isFrozen":0,"high24hr":4026,"low24hr":3971.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.931,"highestBid":0.7876,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.39,"lowestAsk":12.55,"highestBid":12.38,"percentChange":0.65,"baseVolume":56653.48213114,"quoteVolume":704138.23,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1253,"lowestAsk":0.1262,"highestBid":0.1253,"percentChange":1.87,"baseVolume":1164766.5771273,"quoteVolume":146184.85,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2662,"lowestAsk":10.2655,"highestBid":10.1162,"percentChange":-1.11,"baseVolume":7999.21,"quoteVolume":81092.72,"isFrozen":0,"high24hr":10.4959,"low24hr":10.0588,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8383,"highestBid":0.8338,"percentChange":-1.9,"baseVolume":92653.07348168,"quoteVolume":79193.27,"isFrozen":0,"high24hr":0.8958,"low24hr":0.8321,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7401,"lowestAsk":14.9485,"highestBid":14.7367,"percentChange":5.1,"baseVolume":3026.2,"quoteVolume":43653.02,"isFrozen":0,"high24hr":15.2658,"low24hr":14.0071,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9478,"lowestAsk":0.9462,"highestBid":0.9441,"percentChange":-0.12,"baseVolume":461583.83816799,"quoteVolume":439455.44,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":107.52,"highestBid":94.08,"percentChange":-5.7,"baseVolume":7.81760657,"quoteVolume":758,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89227,"lowestAsk":0.90503,"highestBid":0.89192,"percentChange":-5.44,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.94453,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.87,"lowestAsk":5.864,"highestBid":5.8,"percentChange":15.55,"baseVolume":162000.61735071,"quoteVolume":916584.39,"isFrozen":0,"high24hr":6.1,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3763,"lowestAsk":1.3772,"highestBid":1.3716,"percentChange":-1.25,"baseVolume":145332.90306813,"quoteVolume":201381.4,"isFrozen":0,"high24hr":1.4034,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8131,"lowestAsk":1.8385,"highestBid":1.8114,"percentChange":26.17,"baseVolume":934937.64,"quoteVolume":1538556.34,"isFrozen":0,"high24hr":1.8394,"low24hr":1.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.74,"lowestAsk":39.8,"highestBid":39.72,"percentChange":5.1,"baseVolume":65620.3011832,"quoteVolume":2571380.76,"isFrozen":0,"high24hr":40.19,"low24hr":37.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.319,"lowestAsk":0.319,"highestBid":0.3125,"percentChange":-2.42,"baseVolume":66445.98928396,"quoteVolume":21192.31,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56941,"lowestAsk":0.57768,"highestBid":0.56907,"percentChange":-1.08,"baseVolume":534.04,"quoteVolume":309.22,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56708,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.453,"lowestAsk":8.595,"highestBid":8.514,"percentChange":0.75,"baseVolume":8257.8588206,"quoteVolume":69524.79,"isFrozen":0,"high24hr":8.609,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02551,"lowestAsk":0.02704,"highestBid":0.02551,"percentChange":-5.52,"baseVolume":609214.81441325,"quoteVolume":15837.17,"isFrozen":0,"high24hr":0.027,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3248,"highestBid":0.3213,"percentChange":0,"baseVolume":2955.53158603,"quoteVolume":941.64,"isFrozen":0,"high24hr":0.3186,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.42,"lowestAsk":8.69,"highestBid":7.82,"percentChange":1.2,"baseVolume":86.86452191,"quoteVolume":726.38,"isFrozen":0,"high24hr":8.42,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73671,"lowestAsk":1.73805,"highestBid":1.71026,"percentChange":5.51,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.64293,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.36,"highestBid":2.924,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10080,"lowestAsk":10213.26,"highestBid":10123.59,"percentChange":4.53,"baseVolume":103.79334025,"quoteVolume":1015821.03,"isFrozen":0,"high24hr":10080,"low24hr":9642.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.77,"lowestAsk":15.82,"highestBid":15.8,"percentChange":3.82,"baseVolume":3720.24646131,"quoteVolume":57569.86,"isFrozen":0,"high24hr":16.12,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.304,"lowestAsk":1.322,"highestBid":1.317,"percentChange":-0.53,"baseVolume":4431.76681973,"quoteVolume":5873.03,"isFrozen":0,"high24hr":1.347,"low24hr":1.298,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041448,"lowestAsk":0.0042025,"highestBid":0.0041381,"percentChange":0.65,"baseVolume":2730741.3,"quoteVolume":11430.14,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0040615,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0739,"lowestAsk":0.07431,"highestBid":0.07411,"percentChange":4.38,"baseVolume":1609970.52777198,"quoteVolume":115852.82,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0701,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.25,"lowestAsk":15.84,"highestBid":14.86,"percentChange":3.04,"baseVolume":2637.09797829,"quoteVolume":39894.71,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":689.3,"highestBid":650.31,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6591,"highestBid":1.4756,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.14043,"lowestAsk":0.140544,"highestBid":0.138427,"percentChange":-0.72,"baseVolume":2543685.2,"quoteVolume":353443.01,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.083,"lowestAsk":69.085,"highestBid":68.102,"percentChange":-1.4,"baseVolume":15825.94,"quoteVolume":1099128.99,"isFrozen":0,"high24hr":71.954,"low24hr":67.903,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.26,"highestBid":11.24,"percentChange":0.36,"baseVolume":32222.98641487,"quoteVolume":363464.61,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.512,"highestBid":1.466,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.13,"lowestAsk":20.13,"highestBid":18.94,"percentChange":11.71,"baseVolume":15.96957155,"quoteVolume":329.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.89,"highestBid":13.45,"percentChange":-0.74,"baseVolume":2498.30219324,"quoteVolume":33452.72,"isFrozen":0,"high24hr":13.49,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.91,"lowestAsk":304.24,"highestBid":303.02,"percentChange":2.19,"baseVolume":9176.08040797,"quoteVolume":2821769.93,"isFrozen":0,"high24hr":312.23,"low24hr":297.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.04,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.42,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.77,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":-0.06,"baseVolume":183840.25,"quoteVolume":6166401.61,"isFrozen":0,"high24hr":33.56,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.03,"baseVolume":11866785.49,"quoteVolume":398066699.01,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2308,"lowestAsk":1.2459,"highestBid":1.2293,"percentChange":6.91,"baseVolume":1494494.03902057,"quoteVolume":1773530.74,"isFrozen":0,"high24hr":1.2489,"low24hr":1.128,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.92812,"lowestAsk":3.92747,"highestBid":3.87026,"percentChange":-1.15,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":3.98555,"low24hr":3.85562,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1523,"lowestAsk":0.1547,"highestBid":0.1401,"percentChange":15.38,"baseVolume":502433.11845528,"quoteVolume":70141.46,"isFrozen":0,"high24hr":0.157,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.7,"lowestAsk":26.77,"highestBid":26.51,"percentChange":4.71,"baseVolume":105.4357233,"quoteVolume":2710.41,"isFrozen":0,"high24hr":26.7,"low24hr":25.24,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256638,"lowestAsk":0.256638,"highestBid":0.252888,"percentChange":1.24,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.257787,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":937.718,"lowestAsk":951.156,"highestBid":937.882,"percentChange":1.23,"baseVolume":900.81,"quoteVolume":835430.11,"isFrozen":0,"high24hr":976.253,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4583,"lowestAsk":0.4623,"highestBid":0.4473,"percentChange":2.92,"baseVolume":117985.48625996,"quoteVolume":55466.82,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4453,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.466,"highestBid":1.303,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5806,"lowestAsk":6.5781,"highestBid":6.4797,"percentChange":0.67,"baseVolume":3081.952,"quoteVolume":19978.67,"isFrozen":0,"high24hr":6.638,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.203,"lowestAsk":2.2376,"highestBid":2.2038,"percentChange":1.48,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.241,"low24hr":2.142,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.369,"lowestAsk":8.493,"highestBid":8.372,"percentChange":0.23,"baseVolume":6529.24,"quoteVolume":54912.54,"isFrozen":0,"high24hr":8.705,"low24hr":8.103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015165,"lowestAsk":0.0016156,"highestBid":0.0015739,"percentChange":-3.74,"baseVolume":32614117.11194866,"quoteVolume":50988.02,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0015165,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":20.15,"lowestAsk":20.13,"highestBid":20.1,"percentChange":11.63,"baseVolume":1124558.22912981,"quoteVolume":22038114.04,"isFrozen":0,"high24hr":20.74,"low24hr":18.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8275,"lowestAsk":1.8527,"highestBid":1.8268,"percentChange":-2.3,"baseVolume":257306.9,"quoteVolume":474412.35,"isFrozen":0,"high24hr":1.8728,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.471,"highestBid":0.4626,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32195,"lowestAsk":0.32675,"highestBid":0.32201,"percentChange":1.62,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.31246,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4103,"highestBid":0.4033,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139019.63,"lowestAsk":139019.63,"highestBid":138847.29,"percentChange":-0.03,"baseVolume":52.30351293,"quoteVolume":7267005.15,"isFrozen":0,"high24hr":139163.01,"low24hr":138719.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1036,"lowestAsk":1.1076,"highestBid":1.1037,"percentChange":-2.26,"baseVolume":196384.14698866,"quoteVolume":219545.53,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.231,"lowestAsk":7.243,"highestBid":7.233,"percentChange":0.64,"baseVolume":541002.52580546,"quoteVolume":3903046,"isFrozen":0,"high24hr":7.279,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0161,"lowestAsk":0.0161,"highestBid":0.01565,"percentChange":-1.23,"baseVolume":18839570.94402389,"quoteVolume":300885.47,"isFrozen":0,"high24hr":0.01637,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.198,"lowestAsk":3.215,"highestBid":3.1859,"percentChange":2.54,"baseVolume":25666.95672254,"quoteVolume":81316.88,"isFrozen":0,"high24hr":3.2,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.87,"lowestAsk":49.87,"highestBid":49.85,"percentChange":0.4,"baseVolume":403986.36369059,"quoteVolume":20141844.03,"isFrozen":0,"high24hr":50.18,"low24hr":49.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.62,"lowestAsk":10.77,"highestBid":10.59,"percentChange":0.66,"baseVolume":450.07857709,"quoteVolume":4725.31,"isFrozen":0,"high24hr":10.69,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0055,"lowestAsk":2.9963,"highestBid":2.9492,"percentChange":3.16,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.8773,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":88580,"lowestAsk":90210.84,"highestBid":84357.23,"percentChange":9.04,"baseVolume":0.22542665,"quoteVolume":19418.65,"isFrozen":0,"high24hr":90400,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97683,"lowestAsk":2.97789,"highestBid":2.93434,"percentChange":18.17,"baseVolume":280282.2,"quoteVolume":772288.3,"isFrozen":0,"high24hr":3.05284,"low24hr":2.48523,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9197,"lowestAsk":2.921,"highestBid":2.8784,"percentChange":0.59,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9626,"low24hr":2.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.06348,"highestBid":0.063,"percentChange":-0.76,"baseVolume":1119918.57947853,"quoteVolume":71568.36,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06614,"lowestAsk":1.06617,"highestBid":1.05051,"percentChange":1.05,"baseVolume":62022.9,"quoteVolume":66158.55,"isFrozen":0,"high24hr":1.07459,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.631,"lowestAsk":1.645,"highestBid":1.632,"percentChange":0.68,"baseVolume":21316.01366025,"quoteVolume":34680.1,"isFrozen":0,"high24hr":1.654,"low24hr":1.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.8755,"lowestAsk":1.90227,"highestBid":1.87547,"percentChange":-0.94,"baseVolume":52974.14,"quoteVolume":99883.28,"isFrozen":0,"high24hr":1.99176,"low24hr":1.83552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1165,"lowestAsk":0.1172,"highestBid":0.1165,"percentChange":0.78,"baseVolume":6608499.84060682,"quoteVolume":775916.33,"isFrozen":0,"high24hr":0.1196,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4303,"lowestAsk":0.4452,"highestBid":0.4401,"percentChange":2.53,"baseVolume":424244.40891649,"quoteVolume":176065.16,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4279,"highestBid":1.39,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63027,"lowestAsk":1.65667,"highestBid":1.63192,"percentChange":-1.5,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.67793,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25751,"lowestAsk":0.26134,"highestBid":0.25764,"percentChange":-0.42,"baseVolume":240417.6,"quoteVolume":61661,"isFrozen":0,"high24hr":0.26383,"low24hr":0.25435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04198,"lowestAsk":0.04199,"highestBid":0.041,"percentChange":-1.22,"baseVolume":877018.51242297,"quoteVolume":36066.02,"isFrozen":0,"high24hr":0.0425,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.12,"lowestAsk":68.89,"highestBid":66.62,"percentChange":5.29,"baseVolume":1346.29609853,"quoteVolume":83700.84,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.163,"highestBid":4.121,"percentChange":4.25,"baseVolume":2059.69304543,"quoteVolume":8597.86,"isFrozen":0,"high24hr":4.392,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2448,"lowestAsk":0.2449,"highestBid":0.244,"percentChange":1.34,"baseVolume":2400.19,"quoteVolume":590.505066,"isFrozen":0,"high24hr":0.2491,"low24hr":0.2415,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.3,"lowestAsk":317.3,"highestBid":316.2,"percentChange":2.11,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":317.5,"low24hr":308,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84904,"lowestAsk":84904.1,"highestBid":84666.5,"percentChange":0.58,"baseVolume":1.014407,"quoteVolume":85748.4071395,"isFrozen":0,"high24hr":85144.2,"low24hr":84328.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09304,"lowestAsk":0.09304,"highestBid":0.09275,"percentChange":0.86,"baseVolume":2277.4,"quoteVolume":212.481956,"isFrozen":0,"high24hr":0.09375,"low24hr":0.09223,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.09,"lowestAsk":2690.64,"highestBid":2683.09,"percentChange":0.74,"baseVolume":13.84459,"quoteVolume":37107.984312,"isFrozen":0,"high24hr":2693.72,"low24hr":2661.32,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.765,"lowestAsk":4.778,"highestBid":4.763,"percentChange":2.06,"baseVolume":6847.53,"quoteVolume":32237.89497,"isFrozen":0,"high24hr":4.823,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.53,"lowestAsk":119.88,"highestBid":119.53,"percentChange":1.05,"baseVolume":7.7735,"quoteVolume":926.3927,"isFrozen":0,"high24hr":120.24,"low24hr":118.14,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1869,"lowestAsk":1.187,"highestBid":1.1835,"percentChange":5.6,"baseVolume":5631.89,"quoteVolume":6541.925714,"isFrozen":0,"high24hr":1.1996,"low24hr":1.1224,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4147.7,"lowestAsk":4147.8,"highestBid":4136,"percentChange":-0.03,"baseVolume":0.44258,"quoteVolume":1832.016302,"isFrozen":0,"high24hr":4150.6,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4885,"lowestAsk":1.4886,"highestBid":1.4843,"percentChange":0.45,"baseVolume":3892.93,"quoteVolume":5792.868891,"isFrozen":0,"high24hr":1.4977,"low24hr":1.4772,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}