{"live_data":{"THB_0G":{"baseVolume":127.58205789,"change":0,"high24hr":7.87,"highestBid":5.78,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":7.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_1INCH":{"baseVolume":2525.03302323,"change":0,"high24hr":2.29,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.26,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5581.56},"THB_2Z":{"baseVolume":727.29546553,"change":0,"high24hr":2.49,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.26,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":1680.22},"THB_AAVE":{"baseVolume":424.41032549,"change":0,"high24hr":2900,"highestBid":2675.66,"id":75,"isFrozen":0,"last":2830.1,"low24hr":2432.36,"lowestAsk":2794.35,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":1174500.19},"THB_ABT":{"baseVolume":52033.58592489,"change":0,"high24hr":6.62,"highestBid":6.3,"id":22,"isFrozen":0,"last":6.43,"low24hr":6.2,"lowestAsk":6.44,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":329939.12},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157951,"highestBid":0.148104,"id":448,"isFrozen":0,"last":0.14772,"low24hr":0.142572,"lowestAsk":0.15033,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":170.78184981,"change":0,"high24hr":1.31,"highestBid":1.27,"id":283,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.3031,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":220.3},"THB_ADA":{"baseVolume":4072760.3400366,"change":0,"high24hr":5.03,"highestBid":4.8,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.64,"lowestAsk":4.81,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19620582.92},"THB_AERO":{"baseVolume":11363.90467506,"change":0,"high24hr":17.66,"highestBid":15.44,"id":191,"isFrozen":0,"last":16.08,"low24hr":15.58,"lowestAsk":16.61,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":182154.69},"THB_AEVO":{"baseVolume":1819.4118452,"change":0,"high24hr":0.5922,"highestBid":0.5041,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5896,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1072.59},"THB_AGI":{"baseVolume":3000.2,"change":0,"high24hr":0.15194,"highestBid":0.14246,"id":461,"isFrozen":0,"last":0.14281,"low24hr":0.13765,"lowestAsk":0.14467,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":435.03},"THB_AGLD":{"baseVolume":103231.6,"change":0,"high24hr":5.0591,"highestBid":4.0489,"id":454,"isFrozen":0,"last":4.1079,"low24hr":3.551,"lowestAsk":4.1181,"percentChange":-16.63,"prevClose":0,"prevOpen":0,"quoteVolume":410885.53},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6986,"highestBid":0.6573,"id":367,"isFrozen":0,"last":0.6589,"low24hr":0.6228,"lowestAsk":0.6683,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":145851.3,"change":0,"high24hr":2.5696,"highestBid":2.46752,"id":374,"isFrozen":0,"last":2.47151,"low24hr":2.20709,"lowestAsk":2.50505,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":359989.22},"THB_ALGO":{"baseVolume":114571.73023964,"change":0,"high24hr":3.01,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.85,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":329354.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":59262.57989058,"change":0,"high24hr":0.2006,"highestBid":0.1888,"id":175,"isFrozen":0,"last":0.2006,"low24hr":0.1929,"lowestAsk":0.19,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":11529.72},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.08844,"highestBid":0.0865,"id":395,"isFrozen":0,"last":0.08762,"low24hr":0.07941,"lowestAsk":0.08781,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":113528.43966968,"change":0,"high24hr":0.1144,"highestBid":0.1102,"id":159,"isFrozen":0,"last":0.11,"low24hr":0.11,"lowestAsk":0.1235,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":12807.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":101059.19413874,"change":0,"high24hr":4.74,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.74,"low24hr":4.22,"lowestAsk":4.78,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":441896.7},"THB_APEX":{"baseVolume":874.85,"change":0,"high24hr":9.8284,"highestBid":9.2714,"id":455,"isFrozen":0,"last":9.4005,"low24hr":8.9405,"lowestAsk":9.4036,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8125.27},"THB_API3":{"baseVolume":10.66605989,"change":0,"high24hr":7.55,"highestBid":7.6,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":8.12,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":79.4},"THB_APT":{"baseVolume":6829.67222396,"change":0,"high24hr":21.03,"highestBid":19.83,"id":227,"isFrozen":0,"last":19.51,"low24hr":19.29,"lowestAsk":19.91,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":136964.57},"THB_ARB":{"baseVolume":162011.51407829,"change":0,"high24hr":2.58,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.46,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":396328.88},"THB_ARKM":{"baseVolume":43837.26054815,"change":0,"high24hr":4.14,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.91,"low24hr":3.7,"lowestAsk":3.99,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":171886.12},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10490.67,"change":0,"high24hr":21.2,"highestBid":20.73,"id":334,"isFrozen":0,"last":21.01,"low24hr":19.61,"lowestAsk":21,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":214364.46},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":157037.16700682,"change":0,"high24hr":0.1421,"highestBid":0.1368,"id":209,"isFrozen":0,"last":0.1381,"low24hr":0.13,"lowestAsk":0.1394,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":22256.12},"THB_ATOM":{"baseVolume":677.4945811,"change":0,"high24hr":63.68,"highestBid":52.98,"id":140,"isFrozen":0,"last":57.21,"low24hr":51.83,"lowestAsk":55.39,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":38846.06},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9678,"highestBid":5.6914,"id":456,"isFrozen":0,"last":5.6446,"low24hr":5.5202,"lowestAsk":5.7771,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7032.55502345,"change":0,"high24hr":221.31,"highestBid":207.89,"id":119,"isFrozen":0,"last":208.49,"low24hr":200.5,"lowestAsk":208.32,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1461361.68},"THB_AVL":{"baseVolume":474,"change":0,"high24hr":0.8775,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8021,"low24hr":0.7825,"lowestAsk":0.8039,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":396.07},"THB_AVNT":{"baseVolume":13643.03326878,"change":0,"high24hr":3.49,"highestBid":3.24,"id":324,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.26,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":44132.91},"THB_AXL":{"baseVolume":10703.47160272,"change":0,"high24hr":1.4,"highestBid":1.33,"id":143,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.36,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14731.78},"THB_AXS":{"baseVolume":6189.40055608,"change":0,"high24hr":35.04,"highestBid":33.13,"id":93,"isFrozen":0,"last":35.04,"low24hr":32.26,"lowestAsk":34.58,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":215145.54},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.44132,"id":453,"isFrozen":0,"last":0.44737,"low24hr":0.41931,"lowestAsk":0.4474,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":15547009.9090347,"change":0,"high24hr":0.018986,"highestBid":0.016921,"id":264,"isFrozen":0,"last":0.018209,"low24hr":0.016801,"lowestAsk":0.018242,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":280785.1},"THB_BABY":{"baseVolume":113642.54906109,"change":0,"high24hr":0.4286,"highestBid":0.3982,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.4189,"lowestAsk":0.4501,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":47789.79},"THB_BABYDOGE":{"baseVolume":17094979635716.6,"change":0,"high24hr":1.02355e-8,"highestBid":9.613e-9,"id":474,"isFrozen":0,"last":9.758e-9,"low24hr":9.444e-9,"lowestAsk":9.762e-9,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":168249.86},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.8,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.49884,"highestBid":2.41316,"id":458,"isFrozen":0,"last":2.44999,"low24hr":2.25607,"lowestAsk":2.45405,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":20218.17989637,"change":0,"high24hr":5.05,"highestBid":4.8,"id":65,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.9,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":96367.68},"THB_BARD":{"baseVolume":886.97434746,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.23,"lowestAsk":4.62,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3902.9},"THB_BASED":{"baseVolume":225259.9,"change":0,"high24hr":2.89365,"highestBid":2.36181,"id":463,"isFrozen":0,"last":2.39226,"low24hr":2.30558,"lowestAsk":2.39531,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":577600.31},"THB_BAT":{"baseVolume":13516.55597291,"change":0,"high24hr":2.88,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.82,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":36351.89},"THB_BCH":{"baseVolume":269.71842587,"change":0,"high24hr":6536.21,"highestBid":6399.59,"id":6,"isFrozen":0,"last":6448.77,"low24hr":6112.57,"lowestAsk":6463.61,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1719908.44},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044491,"highestBid":0.042992,"id":441,"isFrozen":0,"last":0.043562,"low24hr":0.040309,"lowestAsk":0.043647,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":183778.71164205,"change":0,"high24hr":0.81,"highestBid":0.6789,"id":277,"isFrozen":0,"last":0.69,"low24hr":0.6612,"lowestAsk":0.7474,"percentChange":-13.46,"prevClose":0,"prevOpen":0,"quoteVolume":133333.36},"THB_BIRB":{"baseVolume":11602.7,"change":0,"high24hr":2.29265,"highestBid":2.05483,"id":451,"isFrozen":0,"last":2.056,"low24hr":2.00455,"lowestAsk":2.08268,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":24349.14},"THB_BLAST":{"baseVolume":4457747.32671223,"change":0,"high24hr":0.009,"highestBid":0.00836,"id":213,"isFrozen":0,"last":0.00854,"low24hr":0.00849,"lowestAsk":0.00881,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":39112.17},"THB_BLEND":{"baseVolume":125030,"change":0,"high24hr":2.21422,"highestBid":1.94147,"id":471,"isFrozen":0,"last":1.96603,"low24hr":1.78416,"lowestAsk":1.96928,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":254185.01},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":83166.41167713,"change":0,"high24hr":0.4978,"highestBid":0.368,"id":156,"isFrozen":0,"last":0.46,"low24hr":0.45,"lowestAsk":0.468,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":38342.57},"THB_BMT":{"baseVolume":731.17950167,"change":0,"high24hr":0.3965,"highestBid":0.3898,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.3941,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":280.88},"THB_BNB":{"baseVolume":259.97635804,"change":0,"high24hr":19061.73,"highestBid":18779.87,"id":33,"isFrozen":0,"last":18775.01,"low24hr":18080,"lowestAsk":18790.79,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4820218.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":51683.16,"change":0,"high24hr":0.013755,"highestBid":0.013498,"id":375,"isFrozen":0,"last":0.013706,"low24hr":0.01271,"lowestAsk":0.013704,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":693.57},"THB_BONK":{"baseVolume":2633888097,"change":0,"high24hr":0.00014697,"highestBid":0.00013498,"id":333,"isFrozen":0,"last":0.00013512,"low24hr":0.00012953,"lowestAsk":0.00013677,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":363287.32},"THB_BR":{"baseVolume":8276.5,"change":0,"high24hr":5.31112,"highestBid":4.79086,"id":465,"isFrozen":0,"last":4.86205,"low24hr":4.63271,"lowestAsk":4.86213,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":40806.74},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.16765,"id":370,"isFrozen":0,"last":0.16779,"low24hr":0.15782,"lowestAsk":0.17007,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.3922,"id":422,"isFrozen":0,"last":2.3989,"low24hr":2.2669,"lowestAsk":2.4266,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":489243.4,"change":0,"high24hr":11.24946,"highestBid":10.00735,"id":470,"isFrozen":0,"last":10.01329,"low24hr":9.76959,"lowestAsk":10.15501,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":5098301.78},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":153.1437648,"change":0,"high24hr":2064999.99,"highestBid":1996818.25,"id":1,"isFrozen":0,"last":1997495.39,"low24hr":1960000,"lowestAsk":1998049.34,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":306876460.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6035251289,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087642,"id":407,"isFrozen":0,"last":0.0000088747,"low24hr":0.0000086486,"lowestAsk":0.000008887,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":53566.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":15330.3191431,"change":0,"high24hr":2.82,"highestBid":2.69,"id":305,"isFrozen":0,"last":2.68,"low24hr":2.55,"lowestAsk":2.73,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":40518},"THB_C98":{"baseVolume":156033.62996984,"change":0,"high24hr":0.432,"highestBid":0.4186,"id":115,"isFrozen":0,"last":0.4182,"low24hr":0.3801,"lowestAsk":0.4236,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":64956.39},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":43.836,"id":377,"isFrozen":0,"last":43.837,"low24hr":42.096,"lowestAsk":44.437,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":224739.62416526,"change":0,"high24hr":1.385,"highestBid":1.163,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.096,"lowestAsk":1.303,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":269295.24},"THB_CATI":{"baseVolume":40094.37781677,"change":0,"high24hr":2.03,"highestBid":2.02,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.94,"lowestAsk":2.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":80137.93},"THB_CELO":{"baseVolume":11778.90696177,"change":0,"high24hr":2.26,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.07,"low24hr":1.99,"lowestAsk":2.07,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":25610.62},"THB_CELR":{"baseVolume":329102.53845778,"change":0,"high24hr":0.08888,"highestBid":0.062,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":23810.56},"THB_CETUS":{"baseVolume":531.32425459,"change":0,"high24hr":0.5676,"highestBid":0.5333,"id":270,"isFrozen":0,"last":0.5385,"low24hr":0.5385,"lowestAsk":0.5582,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":292.23},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2937,"highestBid":6.9215,"id":427,"isFrozen":0,"last":7.0143,"low24hr":6.3733,"lowestAsk":7.018,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":72.63106796,"change":0,"high24hr":1.26,"highestBid":1.31,"id":318,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.52},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65291,"highestBid":0.63285,"id":429,"isFrozen":0,"last":0.64203,"low24hr":0.57187,"lowestAsk":0.64172,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.2738,"highestBid":0.25874,"id":390,"isFrozen":0,"last":0.26265,"low24hr":0.24557,"lowestAsk":0.26246,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":243512.4,"change":0,"high24hr":1.07322,"highestBid":0.99237,"id":468,"isFrozen":0,"last":1.0055,"low24hr":0.91022,"lowestAsk":1.00551,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":242349.87},"THB_CHZ":{"baseVolume":536003.88103724,"change":0,"high24hr":0.663,"highestBid":0.602,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.58,"lowestAsk":0.614,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":329964.69},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":60.93112592,"change":0,"high24hr":574.93,"highestBid":505.05,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":541.64,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":31358.33},"THB_COOKIE":{"baseVolume":9606.32582603,"change":0,"high24hr":0.3002,"highestBid":0.2638,"id":291,"isFrozen":0,"last":0.2596,"low24hr":0.2593,"lowestAsk":0.2799,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":2531.6},"THB_CORE":{"baseVolume":39831.12659079,"change":0,"high24hr":0.865,"highestBid":0.76,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.886,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":34267.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.30219,"highestBid":1.25067,"id":437,"isFrozen":0,"last":1.25048,"low24hr":1.22369,"lowestAsk":1.27148,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":37538.42,"change":0,"high24hr":0.65507,"highestBid":0.61754,"id":439,"isFrozen":0,"last":0.62787,"low24hr":0.60268,"lowestAsk":0.62736,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":23803.47},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":157082.2158177,"change":0,"high24hr":6.73,"highestBid":6.44,"id":85,"isFrozen":0,"last":6.44,"low24hr":6.08,"lowestAsk":6.46,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1004383.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":109497.73335302,"change":0,"high24hr":0.6861,"highestBid":0.6374,"id":14,"isFrozen":0,"last":0.6374,"low24hr":0.6111,"lowestAsk":0.6622,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":73596.29},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.20294397,"change":0,"high24hr":11.5,"highestBid":11.1,"id":166,"isFrozen":0,"last":10.91,"low24hr":10.91,"lowestAsk":11.28,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":252.96},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":249498.63279623,"change":0,"high24hr":0.517,"highestBid":0.4353,"id":234,"isFrozen":0,"last":0.5056,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":17.58,"prevClose":0,"prevOpen":0,"quoteVolume":123773.01},"THB_DEGEN":{"baseVolume":7318075.77,"change":0,"high24hr":0.063646,"highestBid":0.05538,"id":383,"isFrozen":0,"last":0.055344,"low24hr":0.051263,"lowestAsk":0.05632,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":422709.81},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18891334.66194439,"change":0,"high24hr":0.0163,"highestBid":0.01591,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01562,"lowestAsk":0.01629,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":306087.14},"THB_DOGE":{"baseVolume":12882989.37601352,"change":0,"high24hr":2.58,"highestBid":2.5011,"id":35,"isFrozen":0,"last":2.5042,"low24hr":2.388,"lowestAsk":2.5041,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":31944060.71},"THB_DOLO":{"baseVolume":2630.34641018,"change":0,"high24hr":0.8342,"highestBid":0.7554,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7667,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":451636.5,"change":0,"high24hr":0.047817,"highestBid":0.045908,"id":378,"isFrozen":0,"last":0.046549,"low24hr":0.042997,"lowestAsk":0.046566,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":20973.16},"THB_DOT":{"baseVolume":9023.02811317,"change":0,"high24hr":30,"highestBid":28.21,"id":68,"isFrozen":0,"last":28.6,"low24hr":27.49,"lowestAsk":28.5,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":258958.57},"THB_DYDX":{"baseVolume":133399.05599289,"change":0,"high24hr":5.05,"highestBid":4.83,"id":99,"isFrozen":0,"last":4.49,"low24hr":4.49,"lowestAsk":4.86,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":617578.75},"THB_EDEN":{"baseVolume":121117.90055452,"change":0,"high24hr":1.683,"highestBid":1.5891,"id":342,"isFrozen":0,"last":1.5828,"low24hr":1.49,"lowestAsk":1.6127,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":192554.94},"THB_EDGE":{"baseVolume":56804.2,"change":0,"high24hr":13.0286,"highestBid":10.5178,"id":464,"isFrozen":0,"last":10.5202,"low24hr":10.2126,"lowestAsk":10.6684,"percentChange":-16.64,"prevClose":0,"prevOpen":0,"quoteVolume":635589.69},"THB_EIGEN":{"baseVolume":118479.93743619,"change":0,"high24hr":7.92,"highestBid":7.42,"id":226,"isFrozen":0,"last":7.71,"low24hr":7.03,"lowestAsk":7.49,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":893532.46},"THB_EL":{"baseVolume":2039.26346293,"change":0,"high24hr":0.04141,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05006,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.45},"THB_ELIZAOS":{"baseVolume":4402157.5,"change":0,"high24hr":0.020639,"highestBid":0.019052,"id":362,"isFrozen":0,"last":0.019297,"low24hr":0.018408,"lowestAsk":0.019312,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":85472.91},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.4048,"id":420,"isFrozen":0,"last":1.4049,"low24hr":1.29054,"lowestAsk":1.42547,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":196927.24730713,"change":0,"high24hr":2.87,"highestBid":2.74,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.64,"lowestAsk":2.76,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":532850.85},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1197397.57468373,"change":0,"high24hr":1.0324,"highestBid":0.9901,"id":56,"isFrozen":0,"last":0.9997,"low24hr":0.9466,"lowestAsk":1.0061,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1178414.26},"THB_ENS":{"baseVolume":656.32133592,"change":0,"high24hr":155.72,"highestBid":138.12,"id":101,"isFrozen":0,"last":138.12,"low24hr":133.33,"lowestAsk":144.83,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":89052.39},"THB_ENSO":{"baseVolume":6953.40609246,"change":0,"high24hr":21.21,"highestBid":20.45,"id":347,"isFrozen":0,"last":20.57,"low24hr":19.39,"lowestAsk":20.58,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":137806},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11036.70580185,"change":0,"high24hr":15.4,"highestBid":13.79,"id":315,"isFrozen":0,"last":13.75,"low24hr":13.69,"lowestAsk":13.96,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":156207.05},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.58,"id":304,"isFrozen":0,"last":2.78,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1986862.84313722,"change":0,"high24hr":0.41,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.37,"lowestAsk":0.39,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":777015.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1569.99607973,"change":0,"high24hr":55312.59,"highestBid":52391.85,"id":2,"isFrozen":0,"last":52432.19,"low24hr":51449.6,"lowestAsk":52417.17,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":82939140.23},"THB_ETHFI":{"baseVolume":44260.04039177,"change":0,"high24hr":12.85,"highestBid":12.81,"id":190,"isFrozen":0,"last":12.85,"low24hr":10.96,"lowestAsk":12.99,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":518182.44},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.11173,"id":382,"isFrozen":0,"last":0.11323,"low24hr":0.10471,"lowestAsk":0.11327,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":107347.18784814,"change":0,"high24hr":5.94,"highestBid":5.58,"id":238,"isFrozen":0,"last":5.8,"low24hr":5.37,"lowestAsk":5.61,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":605359.96},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":482239.1,"change":0,"high24hr":0.64207,"highestBid":0.60262,"id":442,"isFrozen":0,"last":0.61283,"low24hr":0.57184,"lowestAsk":0.61227,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":298219.91},"THB_FIDA":{"baseVolume":184923.81,"change":0,"high24hr":0.77412,"highestBid":0.74648,"id":425,"isFrozen":0,"last":0.74818,"low24hr":0.69809,"lowestAsk":0.75853,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":131535.81},"THB_FIL":{"baseVolume":21.38568665,"change":0,"high24hr":25.85,"highestBid":22.09,"id":337,"isFrozen":0,"last":23.8,"low24hr":23.8,"lowestAsk":25.96,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":509.77},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.23242,"highestBid":1.12603,"id":436,"isFrozen":0,"last":1.14276,"low24hr":1.02893,"lowestAsk":1.14299,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":141018528,"change":0,"high24hr":0.00079337,"highestBid":0.00073127,"id":381,"isFrozen":0,"last":0.00074204,"low24hr":0.00070239,"lowestAsk":0.00074172,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":104247.68},"THB_FLOW":{"baseVolume":65449.57432036,"change":0,"high24hr":0.985,"highestBid":0.929,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.926,"lowestAsk":0.94,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":61863.99},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":30.947,"highestBid":29.056,"id":389,"isFrozen":0,"last":29.433,"low24hr":27.848,"lowestAsk":29.469,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":1354.7162162,"change":0,"high24hr":1.48,"highestBid":1.47,"id":167,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2004.98},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.37722,"id":462,"isFrozen":0,"last":0.38595,"low24hr":0.35444,"lowestAsk":0.38615,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":680.01295337,"change":0,"high24hr":8.08,"highestBid":7.93,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.18,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5490.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16971963.58166612,"change":0,"high24hr":0.1469,"highestBid":0.1379,"id":224,"isFrozen":0,"last":0.1381,"low24hr":0.0978,"lowestAsk":0.1412,"percentChange":36.06,"prevClose":0,"prevOpen":0,"quoteVolume":2002274.01},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63614656.99973351,"change":0,"high24hr":0.0808,"highestBid":0.0763,"id":104,"isFrozen":0,"last":0.0764,"low24hr":0.073,"lowestAsk":0.0765,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4896500.48},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":39823.83277696,"change":0,"high24hr":3.31,"highestBid":3.07,"id":71,"isFrozen":0,"last":3.09,"low24hr":3.01,"lowestAsk":3.35,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":123404.06},"THB_GLMR":{"baseVolume":105097.71121358,"change":0,"high24hr":0.2985,"highestBid":0.2869,"id":136,"isFrozen":0,"last":0.2929,"low24hr":0.291,"lowestAsk":0.2956,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":31182.18},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25622,"highestBid":0.24419,"id":432,"isFrozen":0,"last":0.24338,"low24hr":0.23005,"lowestAsk":0.24769,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":67.59657255,"change":0,"high24hr":180,"highestBid":170.22,"id":164,"isFrozen":0,"last":175,"low24hr":175,"lowestAsk":205,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11966.69},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3633.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42314,"highestBid":0.40705,"id":376,"isFrozen":0,"last":0.40755,"low24hr":0.38588,"lowestAsk":0.41332,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308832,"highestBid":0.303866,"id":443,"isFrozen":0,"last":0.308296,"low24hr":0.289433,"lowestAsk":0.308174,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2167.75227156,"change":0,"high24hr":53.3,"highestBid":51.47,"id":483,"isFrozen":0,"last":52,"low24hr":50.39,"lowestAsk":53.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114238.47},"THB_GRASS":{"baseVolume":17339.77204802,"change":0,"high24hr":16.51,"highestBid":15.49,"id":267,"isFrozen":0,"last":15.55,"low24hr":14.59,"lowestAsk":15.59,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":265756.65},"THB_GRT":{"baseVolume":36086.12104413,"change":0,"high24hr":0.6264,"highestBid":0.5987,"id":88,"isFrozen":0,"last":0.6182,"low24hr":0.58,"lowestAsk":0.6056,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20982.4},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":210.41,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":219.79,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":355.22825426,"change":0,"high24hr":0.55,"highestBid":0.5,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.5465,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":194.47},"THB_HBAR":{"baseVolume":996394.69899155,"change":0,"high24hr":2.54,"highestBid":2.45,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.37,"lowestAsk":2.46,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2440597.92},"THB_HEMI":{"baseVolume":2235.48914562,"change":0,"high24hr":0.161,"highestBid":0.151,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.1666,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":357.34},"THB_HFT":{"baseVolume":99667.88640407,"change":0,"high24hr":0.3029,"highestBid":0.2923,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.28,"lowestAsk":0.2973,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":28946.8},"THB_HNT":{"baseVolume":3117.88651664,"change":0,"high24hr":8.2,"highestBid":7.8,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":25052.48},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.18013,"id":433,"isFrozen":0,"last":2.21136,"low24hr":2.1088,"lowestAsk":2.2115,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":39021.46327331,"change":0,"high24hr":0.7155,"highestBid":0.67,"id":286,"isFrozen":0,"last":0.6697,"low24hr":0.5909,"lowestAsk":0.6798,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":26209.45},"THB_HUMA":{"baseVolume":65303.78221109,"change":0,"high24hr":0.8396,"highestBid":0.8103,"id":288,"isFrozen":0,"last":0.81,"low24hr":0.734,"lowestAsk":0.8592,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":51430.04},"THB_HYPE":{"baseVolume":2067.8811286,"change":0,"high24hr":2177.1,"highestBid":2135.87,"id":341,"isFrozen":0,"last":2153.68,"low24hr":1960.07,"lowestAsk":2141.79,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":4235143.84},"THB_HYPER":{"baseVolume":18500.9614492,"change":0,"high24hr":2.74,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.45,"lowestAsk":2.55,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":48302.17},"THB_ICNT":{"baseVolume":26288.4,"change":0,"high24hr":6.4674,"highestBid":6.2655,"id":428,"isFrozen":0,"last":6.2624,"low24hr":5.1561,"lowestAsk":6.3501,"percentChange":10.31,"prevClose":0,"prevOpen":0,"quoteVolume":157241.66},"THB_ICP":{"baseVolume":2564.7010609,"change":0,"high24hr":75.33,"highestBid":72.43,"id":221,"isFrozen":0,"last":71.45,"low24hr":69.34,"lowestAsk":73.37,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":181005.42},"THB_ID":{"baseVolume":715242.89037655,"change":0,"high24hr":1.46,"highestBid":1.335,"id":153,"isFrozen":0,"last":1.347,"low24hr":1.295,"lowestAsk":1.363,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":996198.34},"THB_ILV":{"baseVolume":491.12153484,"change":0,"high24hr":109.65,"highestBid":98,"id":103,"isFrozen":0,"last":98,"low24hr":96,"lowestAsk":116.28,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":48608.45},"THB_IMU":{"baseVolume":15954408.5,"change":0,"high24hr":0.058753,"highestBid":0.052804,"id":430,"isFrozen":0,"last":0.053378,"low24hr":0.049651,"lowestAsk":0.053611,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":891731},"THB_IMX":{"baseVolume":41123.09028977,"change":0,"high24hr":4.47,"highestBid":4.21,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.12,"lowestAsk":4.22,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":172813.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1050.49587149,"change":0,"high24hr":152,"highestBid":144.09,"id":161,"isFrozen":0,"last":142.26,"low24hr":136,"lowestAsk":145.45,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":151264.93},"THB_IO":{"baseVolume":7184.26533683,"change":0,"high24hr":6.51,"highestBid":5.39,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.63,"lowestAsk":5.93,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":41648.87},"THB_IOST":{"baseVolume":22705211.51827305,"change":0,"high24hr":0.02457,"highestBid":0.0235,"id":17,"isFrozen":0,"last":0.02375,"low24hr":0.02291,"lowestAsk":0.02375,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":540823.31},"THB_IOTX":{"baseVolume":7435.52415036,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1631.14},"THB_IP":{"baseVolume":1492.01693093,"change":0,"high24hr":10.9,"highestBid":10.75,"id":319,"isFrozen":0,"last":10.13,"low24hr":10,"lowestAsk":14.3,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":15155.6},"THB_IQ":{"baseVolume":3894411.51006661,"change":0,"high24hr":0.02428,"highestBid":0.02364,"id":189,"isFrozen":0,"last":0.02392,"low24hr":0.02222,"lowestAsk":0.02414,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":89503.69},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.146784,"id":438,"isFrozen":0,"last":0.148583,"low24hr":0.141406,"lowestAsk":0.14878,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":180307.96099808,"change":0,"high24hr":2.01,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.97,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":351954.13},"THB_JOE":{"baseVolume":42754.33513533,"change":0,"high24hr":0.983,"highestBid":0.94,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":1.003,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":40601.1},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.75882,"highestBid":2.68454,"id":406,"isFrozen":0,"last":2.72722,"low24hr":2.65122,"lowestAsk":2.72489,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":246.93543864,"change":0,"high24hr":23.87,"highestBid":23.07,"id":241,"isFrozen":0,"last":23.07,"low24hr":19.3,"lowestAsk":23.5,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5563.21},"THB_JUP":{"baseVolume":61018.4,"change":0,"high24hr":7.8971,"highestBid":7.4022,"id":380,"isFrozen":0,"last":7.511,"low24hr":6.9455,"lowestAsk":7.5044,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":461105.43},"THB_KAIA":{"baseVolume":1210.87510321,"change":0,"high24hr":1.158,"highestBid":1.123,"id":236,"isFrozen":0,"last":1.125,"low24hr":1.077,"lowestAsk":1.14,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1366.78},"THB_KAITO":{"baseVolume":2278.24526905,"change":0,"high24hr":15.3,"highestBid":15.23,"id":262,"isFrozen":0,"last":15.23,"low24hr":14.9,"lowestAsk":15.27,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":34662.43},"THB_KAVA":{"baseVolume":187.2800176,"change":0,"high24hr":1.51,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":273.52},"THB_KERNEL":{"baseVolume":1352.40292616,"change":0,"high24hr":1.46,"highestBid":1.3,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.38,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1870.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27021.41323465,"change":0,"high24hr":4.95,"highestBid":4.7391,"id":350,"isFrozen":0,"last":4.6419,"low24hr":4.4115,"lowestAsk":4.8,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":128909.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":770.22683871,"change":0,"high24hr":0.6928,"highestBid":0.5993,"id":273,"isFrozen":0,"last":0.6269,"low24hr":0.6269,"lowestAsk":0.6273,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":509.7},"THB_KNC":{"baseVolume":13965.78209864,"change":0,"high24hr":3.75,"highestBid":3.57,"id":19,"isFrozen":0,"last":3.57,"low24hr":3.46,"lowestAsk":3.59,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":51137.27},"THB_KSM":{"baseVolume":465.11593145,"change":0,"high24hr":117.67,"highestBid":102.98,"id":67,"isFrozen":0,"last":102.95,"low24hr":100.11,"lowestAsk":103.95,"percentChange":-12.51,"prevClose":0,"prevOpen":0,"quoteVolume":47705.87},"THB_KUB":{"baseVolume":111449.30870079,"change":0,"high24hr":24.09,"highestBid":23.4,"id":92,"isFrozen":0,"last":23.4,"low24hr":23.3,"lowestAsk":23.45,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2636878.55},"THB_L3":{"baseVolume":432442.58519815,"change":0,"high24hr":0.2288,"highestBid":0.2073,"id":222,"isFrozen":0,"last":0.22,"low24hr":0.2001,"lowestAsk":0.228,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":90486.6},"THB_LA":{"baseVolume":2061.43666868,"change":0,"high24hr":2.29,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.2,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4582.73},"THB_LAYER":{"baseVolume":27190.37471691,"change":0,"high24hr":2.34,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.22,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":62083.86},"THB_LDO":{"baseVolume":11712.95275765,"change":0,"high24hr":8.65,"highestBid":8.19,"id":141,"isFrozen":0,"last":8.19,"low24hr":7.96,"lowestAsk":8.24,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":95899.36},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":165431.43719871,"change":0,"high24hr":0.078,"highestBid":0.0761,"id":317,"isFrozen":0,"last":0.0761,"low24hr":0.074,"lowestAsk":0.0767,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":12599.66},"THB_LINK":{"baseVolume":8664.7959424,"change":0,"high24hr":251.55,"highestBid":241.98,"id":15,"isFrozen":0,"last":240.9,"low24hr":235,"lowestAsk":243.15,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2081881.61},"THB_LIT":{"baseVolume":8010.06,"change":0,"high24hr":57.246,"highestBid":53.524,"id":415,"isFrozen":0,"last":54.255,"low24hr":52.221,"lowestAsk":54.24,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":444301.21},"THB_LM":{"baseVolume":2942006.01555715,"change":0,"high24hr":0.02216,"highestBid":0.02165,"id":228,"isFrozen":0,"last":0.02165,"low24hr":0.02156,"lowestAsk":0.02199,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":63903.57},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":60.75,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":130.59282086,"change":0,"high24hr":6,"highestBid":5.94,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.85,"lowestAsk":6.01,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":780.61},"THB_LRC":{"baseVolume":126305.55588492,"change":0,"high24hr":0.6201,"highestBid":0.3924,"id":126,"isFrozen":0,"last":0.4522,"low24hr":0.3603,"lowestAsk":0.4543,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":65445.28},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6903386327.037571,"change":0,"high24hr":0.002099,"highestBid":0.002079,"id":122,"isFrozen":0,"last":0.002084,"low24hr":0.00195,"lowestAsk":0.002084,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14055996.19},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":8.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.451,"highestBid":1.38226,"id":440,"isFrozen":0,"last":1.39595,"low24hr":1.32005,"lowestAsk":1.40164,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":65288.23555393,"change":0,"high24hr":2.75,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.15,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":142077.76},"THB_MANTA":{"baseVolume":269.27843226,"change":0,"high24hr":2.85,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.75,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":752.7},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":12.9854,"id":446,"isFrozen":0,"last":12.964,"low24hr":12.6114,"lowestAsk":13.1663,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8071314.50473263,"change":0,"high24hr":0.985,"highestBid":0.944,"id":186,"isFrozen":0,"last":0.948,"low24hr":0.889,"lowestAsk":0.949,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":7522818.2},"THB_MBX":{"baseVolume":44401.94517443,"change":0,"high24hr":0.907,"highestBid":0.862,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.874,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":39184},"THB_ME":{"baseVolume":2601.25387862,"change":0,"high24hr":2.24,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":5304.87},"THB_MEME":{"baseVolume":3943156.01,"change":0,"high24hr":0.017157,"highestBid":0.016195,"id":335,"isFrozen":0,"last":0.016202,"low24hr":0.015541,"lowestAsk":0.016422,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":64303.26},"THB_MET":{"baseVolume":7143.3,"change":0,"high24hr":5.3459,"highestBid":5.003,"id":372,"isFrozen":0,"last":5.0099,"low24hr":4.6733,"lowestAsk":5.0749,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":36397.57},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.011115,"id":365,"isFrozen":0,"last":0.011133,"low24hr":0.01058,"lowestAsk":0.011275,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1383.95701722,"change":0,"high24hr":1.5,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.47,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2041.54},"THB_MITO":{"baseVolume":252186.09017556,"change":0,"high24hr":0.92,"highestBid":0.852,"id":322,"isFrozen":0,"last":0.857,"low24hr":0.811,"lowestAsk":0.858,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":214325.89},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":14.8,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.89,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28905,"highestBid":0.273,"id":400,"isFrozen":0,"last":0.27302,"low24hr":0.26111,"lowestAsk":0.27692,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465223955.3,"change":0,"high24hr":0.0000036504,"highestBid":0.0000035683,"id":473,"isFrozen":0,"last":0.000003563,"low24hr":0.0000033034,"lowestAsk":0.000003625,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":12155.55},"THB_MON":{"baseVolume":397574.4823915,"change":0,"high24hr":0.6634,"highestBid":0.6335,"id":353,"isFrozen":0,"last":0.6331,"low24hr":0.6132,"lowestAsk":0.6423,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":255265.86},"THB_MORPHO":{"baseVolume":108.94064657,"change":0,"high24hr":60.25,"highestBid":54.66,"id":296,"isFrozen":0,"last":59.82,"low24hr":52.55,"lowestAsk":56.91,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":6301.98},"THB_MOVR":{"baseVolume":5437.55422615,"change":0,"high24hr":37.29,"highestBid":36.28,"id":135,"isFrozen":0,"last":34.9,"low24hr":34.11,"lowestAsk":36.69,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":194901.94},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6151,"id":355,"isFrozen":0,"last":0.6166,"low24hr":0.587,"lowestAsk":0.6258,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":293074.73542902,"change":0,"high24hr":65.84,"highestBid":61.16,"id":69,"isFrozen":0,"last":61.3,"low24hr":59.5,"lowestAsk":61.29,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":18303968.1},"THB_NEIRO":{"baseVolume":3590577.1,"change":0,"high24hr":0.0020653,"highestBid":0.0020269,"id":366,"isFrozen":0,"last":0.0020291,"low24hr":0.001864,"lowestAsk":0.0020552,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6849.86},"THB_NEWT":{"baseVolume":3953.43302942,"change":0,"high24hr":1.57,"highestBid":1.4,"id":297,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.59,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6199.14},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":25.9498,"highestBid":24.1448,"id":55,"isFrozen":0,"last":24.1352,"low24hr":23.4878,"lowestAsk":24.4935,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2203905.03878652,"change":0,"high24hr":0.05164,"highestBid":0.047,"id":332,"isFrozen":0,"last":0.0478,"low24hr":0.04505,"lowestAsk":0.0478,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":106584.43},"THB_NXPC":{"baseVolume":30247.00992774,"change":0,"high24hr":9.5,"highestBid":8.93,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.61,"lowestAsk":9.01,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":279306.31},"THB_OBT":{"baseVolume":170208196.8,"change":0,"high24hr":0.016423,"highestBid":0.013205,"id":459,"isFrozen":0,"last":0.013404,"low24hr":0.01291,"lowestAsk":0.013457,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2350449.87},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":205113.77923636,"change":0,"high24hr":10.75,"highestBid":10.4,"id":174,"isFrozen":0,"last":10.42,"low24hr":9.88,"lowestAsk":10.51,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2134062.73},"THB_OP":{"baseVolume":1172264.03178516,"change":0,"high24hr":3.64,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.28,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4108519.4},"THB_OPEN":{"baseVolume":11236.13974268,"change":0,"high24hr":6.1,"highestBid":5.54,"id":323,"isFrozen":0,"last":5.51,"low24hr":5.41,"lowestAsk":5.57,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":63158.44},"THB_OPG":{"baseVolume":544279.5,"change":0,"high24hr":5.45815,"highestBid":4.46634,"id":469,"isFrozen":0,"last":4.52409,"low24hr":4.33847,"lowestAsk":4.52766,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":2582642.68},"THB_ORCA":{"baseVolume":203.20798994,"change":0,"high24hr":37.36,"highestBid":35,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":37.27,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7402.91},"THB_ORDER":{"baseVolume":969.17809987,"change":0,"high24hr":1.189,"highestBid":1.111,"id":229,"isFrozen":0,"last":1.178,"low24hr":1.125,"lowestAsk":1.154,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1092.93},"THB_OSMO":{"baseVolume":10399.21456735,"change":0,"high24hr":1.33,"highestBid":1.26,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.3014,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":13749.07},"THB_PARTI":{"baseVolume":134462.3,"change":0,"high24hr":1.8258,"highestBid":1.762,"id":397,"isFrozen":0,"last":1.7634,"low24hr":1.5675,"lowestAsk":1.7872,"percentChange":12.39,"prevClose":0,"prevOpen":0,"quoteVolume":236995.07},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.32271473,"change":0,"high24hr":135147.01,"highestBid":133717.37,"id":61,"isFrozen":0,"last":133717.34,"low24hr":132560.8,"lowestAsk":135099.91,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":43049.07},"THB_PEAQ":{"baseVolume":9117.61581731,"change":0,"high24hr":0.7698,"highestBid":0.6524,"id":254,"isFrozen":0,"last":0.7098,"low24hr":0.63,"lowestAsk":0.7098,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":6576.76},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":7723824.3,"change":0,"high24hr":0.207696,"highestBid":0.194532,"id":345,"isFrozen":0,"last":0.194599,"low24hr":0.185114,"lowestAsk":0.197108,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1516169.52},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.1704,"id":384,"isFrozen":0,"last":0.17212,"low24hr":0.16063,"lowestAsk":0.17302,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":6647428255.3,"change":0,"high24hr":0.00008596,"highestBid":0.00007805,"id":472,"isFrozen":0,"last":0.00007913,"low24hr":0.00007633,"lowestAsk":0.00007912,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":546656.64},"THB_PERP":{"baseVolume":25806.26018226,"change":0,"high24hr":0.6444,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6105,"low24hr":0.6103,"lowestAsk":0.62,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":15990.33},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":21.3452,"id":394,"isFrozen":0,"last":21.3817,"low24hr":19.4862,"lowestAsk":21.6541,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1631627.23039316,"change":0,"high24hr":0.1289,"highestBid":0.1113,"id":165,"isFrozen":0,"last":0.1171,"low24hr":0.1111,"lowestAsk":0.1171,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":190911.08},"THB_PLUME":{"baseVolume":450287.16092623,"change":0,"high24hr":0.3314,"highestBid":0.3048,"id":266,"isFrozen":0,"last":0.3125,"low24hr":0.3,"lowestAsk":0.3165,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":137203.11},"THB_PNUT":{"baseVolume":5575.2,"change":0,"high24hr":1.4359,"highestBid":1.319,"id":364,"isFrozen":0,"last":1.32,"low24hr":1.2554,"lowestAsk":1.3372,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":7619.09},"THB_POL":{"baseVolume":86006.77502918,"change":0,"high24hr":2.59,"highestBid":2.4,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.3,"lowestAsk":2.43,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":206908.3},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.81953,"highestBid":0.7664,"id":392,"isFrozen":0,"last":0.77981,"low24hr":0.73285,"lowestAsk":0.78199,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1395159.45,"change":0,"high24hr":1.8806,"highestBid":1.487,"id":363,"isFrozen":0,"last":1.5069,"low24hr":1.3785,"lowestAsk":1.5073,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2205510.74},"THB_PORTAL":{"baseVolume":668377.22,"change":0,"high24hr":0.4657,"highestBid":0.4341,"id":391,"isFrozen":0,"last":0.435,"low24hr":0.414,"lowestAsk":0.4407,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":296591.49},"THB_POW":{"baseVolume":7469.5546192,"change":0,"high24hr":1.42,"highestBid":1.35,"id":34,"isFrozen":0,"last":1.39,"low24hr":1.35,"lowestAsk":1.39,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":10376.63},"THB_PRCL":{"baseVolume":100785.65710933,"change":0,"high24hr":0.2529,"highestBid":0.2303,"id":232,"isFrozen":0,"last":0.2529,"low24hr":0.2322,"lowestAsk":0.2449,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":23480.27},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.0725,"highestBid":7.541,"id":399,"isFrozen":0,"last":7.5565,"low24hr":7.4161,"lowestAsk":7.6625,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":144458.15730878,"change":0,"high24hr":0.783,"highestBid":0.663,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.749,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":106710.96},"THB_PROVE":{"baseVolume":100,"change":0,"high24hr":6.53,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":653},"THB_PUFFR":{"baseVolume":187726.74647221,"change":0,"high24hr":0.5225,"highestBid":0.4855,"id":230,"isFrozen":0,"last":0.4855,"low24hr":0.48,"lowestAsk":0.4888,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":91997.61},"THB_PUMP":{"baseVolume":8535184.3,"change":0,"high24hr":0.044228,"highestBid":0.039925,"id":371,"isFrozen":0,"last":0.03996,"low24hr":0.038086,"lowestAsk":0.04051,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":343330.02},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0244083,"highestBid":0.0235217,"id":466,"isFrozen":0,"last":0.0238521,"low24hr":0.0233107,"lowestAsk":0.023883,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":12799.33231858,"change":0,"high24hr":1.124,"highestBid":1.077,"id":225,"isFrozen":0,"last":1.077,"low24hr":1.045,"lowestAsk":1.084,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13766.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.64,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.16,"low24hr":33.02,"lowestAsk":33.6,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":11909.24577419,"change":0,"high24hr":0.0388,"highestBid":0.0377,"id":195,"isFrozen":0,"last":0.0377,"low24hr":0.0377,"lowestAsk":0.03819,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":460.27},"THB_QNT":{"baseVolume":8.36079659,"change":0,"high24hr":2296.22,"highestBid":2128.75,"id":168,"isFrozen":0,"last":2208.15,"low24hr":2208.15,"lowestAsk":2174.64,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":19196.54},"THB_RAY":{"baseVolume":144.35030961,"change":0,"high24hr":19.86,"highestBid":19.78,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":19.98,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2857.42},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30610.21157275,"change":0,"high24hr":48,"highestBid":47,"id":145,"isFrozen":0,"last":47.16,"low24hr":45.19,"lowestAsk":47.16,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1427661.2},"THB_RECALL":{"baseVolume":18766.9899045,"change":0,"high24hr":1.304,"highestBid":1.044,"id":344,"isFrozen":0,"last":1.003,"low24hr":1.003,"lowestAsk":1.062,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":22233.78},"THB_RED":{"baseVolume":33854.3071895,"change":0,"high24hr":3.08,"highestBid":2.99,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3.57,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":99871.35},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7712660.86076212,"change":0,"high24hr":0.844,"highestBid":0.752,"id":287,"isFrozen":0,"last":0.748,"low24hr":0.681,"lowestAsk":0.755,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":5969223.44},"THB_REZ":{"baseVolume":360487.53486464,"change":0,"high24hr":0.0988,"highestBid":0.0979,"id":198,"isFrozen":0,"last":0.0962,"low24hr":0.091,"lowestAsk":0.0984,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":34571.23},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.62,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.12,"low24hr":33.07,"lowestAsk":33.61,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":1327.18332701,"change":0,"high24hr":52.76,"highestBid":50.57,"id":160,"isFrozen":0,"last":51.62,"low24hr":48.61,"lowestAsk":51.28,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":67157.15},"THB_ROBO":{"baseVolume":74751,"change":0,"high24hr":0.58806,"highestBid":0.55664,"id":424,"isFrozen":0,"last":0.56484,"low24hr":0.53513,"lowestAsk":0.56452,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":42283.91},"THB_RON":{"baseVolume":22614.28448395,"change":0,"high24hr":2.04,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.77,"lowestAsk":1.96,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":44503.2},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":46.149,"highestBid":45.292,"id":452,"isFrozen":0,"last":44.869,"low24hr":41.07,"lowestAsk":46.049,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":800990.31987207,"change":0,"high24hr":0.042,"highestBid":0.04089,"id":204,"isFrozen":0,"last":0.04069,"low24hr":0.039,"lowestAsk":0.042,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":31586.66},"THB_S":{"baseVolume":236977.78229487,"change":0,"high24hr":0.723,"highestBid":0.67,"id":249,"isFrozen":0,"last":0.673,"low24hr":0.632,"lowestAsk":0.728,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":163195.48},"THB_SAFE":{"baseVolume":18523.59837876,"change":0,"high24hr":3.24,"highestBid":2.82,"id":197,"isFrozen":0,"last":2.97,"low24hr":2.64,"lowestAsk":2.9,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":53967.35},"THB_SAHARA":{"baseVolume":1718741.84034861,"change":0,"high24hr":0.4586,"highestBid":0.4001,"id":298,"isFrozen":0,"last":0.3976,"low24hr":0.3851,"lowestAsk":0.4035,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":714547.46},"THB_SAND":{"baseVolume":201305.86758672,"change":0,"high24hr":1.67,"highestBid":1.57,"id":82,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.58,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":317110.38},"THB_SAPIEN":{"baseVolume":90597.54309111,"change":0,"high24hr":2.76,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.59,"lowestAsk":2.75,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":241126.78},"THB_SCA":{"baseVolume":82980.86953314,"change":0,"high24hr":0.3952,"highestBid":0.3186,"id":306,"isFrozen":0,"last":0.3723,"low24hr":0.2972,"lowestAsk":0.3799,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":29288.36},"THB_SCR":{"baseVolume":16866.20672912,"change":0,"high24hr":1.15,"highestBid":0.963,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.942,"lowestAsk":1.147,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":17296.69},"THB_SCRT":{"baseVolume":455113.63163912,"change":0,"high24hr":1.68,"highestBid":1.58,"id":70,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.6,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":716520.44},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.4474,"highestBid":4.0722,"id":431,"isFrozen":0,"last":4.0689,"low24hr":3.9009,"lowestAsk":4.1316,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":25233.86398068,"change":0,"high24hr":2.241,"highestBid":1.896,"id":259,"isFrozen":0,"last":1.888,"low24hr":1.768,"lowestAsk":1.927,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":49274.98},"THB_SFP":{"baseVolume":1252.35830334,"change":0,"high24hr":6.95,"highestBid":6.55,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":6.96,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":8687.46},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7014,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7177,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4091732293.6,"change":0,"high24hr":0.00014977,"highestBid":0.00014058,"id":356,"isFrozen":0,"last":0.00014059,"low24hr":0.00013424,"lowestAsk":0.00014247,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":587758.94},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.27697,"id":398,"isFrozen":0,"last":0.27766,"low24hr":0.26641,"lowestAsk":0.28161,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2364557.66260065,"change":0,"high24hr":0.199,"highestBid":0.1902,"id":30,"isFrozen":0,"last":0.1903,"low24hr":0.1851,"lowestAsk":0.1949,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":452307.45},"THB_SKL":{"baseVolume":1794.50396509,"change":0,"high24hr":0.1215,"highestBid":0.1166,"id":184,"isFrozen":0,"last":0.1165,"low24hr":0.1165,"lowestAsk":0.1186,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.280909,"highestBid":0.27601,"id":421,"isFrozen":0,"last":0.280909,"low24hr":0.245607,"lowestAsk":0.28024,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":316.88872181,"change":0,"high24hr":1.858,"highestBid":1.7037,"id":294,"isFrozen":0,"last":1.8135,"low24hr":1.7,"lowestAsk":1.766,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":566.71},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":151776.94628994,"change":0,"high24hr":0.2465,"highestBid":0.2242,"id":13,"isFrozen":0,"last":0.2206,"low24hr":0.2206,"lowestAsk":0.2387,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":34861.63},"THB_SNX":{"baseVolume":4852.59163455,"change":0,"high24hr":7.26,"highestBid":6.75,"id":79,"isFrozen":0,"last":6.82,"low24hr":6.78,"lowestAsk":6.82,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":34448.78},"THB_SOL":{"baseVolume":4731.4487298,"change":0,"high24hr":2318.89,"highestBid":2268.66,"id":118,"isFrozen":0,"last":2269.36,"low24hr":2143.55,"lowestAsk":2272.73,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":10551935.6},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10.7204301,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":28049.90847147,"change":0,"high24hr":5.71,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.19,"lowestAsk":5.71,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":153211.91},"THB_SOPH":{"baseVolume":628601.62592288,"change":0,"high24hr":0.1774,"highestBid":0.1541,"id":302,"isFrozen":0,"last":0.1541,"low24hr":0.1424,"lowestAsk":0.1637,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":96814.71},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.0865,"highestBid":9.5731,"id":449,"isFrozen":0,"last":9.7059,"low24hr":9.4922,"lowestAsk":9.7055,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7431.02314553,"change":0,"high24hr":1.86,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":13671.55},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0035899,"highestBid":0.0033034,"id":457,"isFrozen":0,"last":0.0033628,"low24hr":0.0032744,"lowestAsk":0.0033633,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":463234.74289831,"change":0,"high24hr":0.6672,"highestBid":0.5848,"id":295,"isFrozen":0,"last":0.5841,"low24hr":0.5841,"lowestAsk":0.6023,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":287929.15},"THB_SPX":{"baseVolume":8385.8,"change":0,"high24hr":11.5688,"highestBid":10.7686,"id":358,"isFrozen":0,"last":10.7687,"low24hr":10.2825,"lowestAsk":10.9109,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":91770.02},"THB_SQD":{"baseVolume":398166.86596029,"change":0,"high24hr":1.287,"highestBid":1.187,"id":312,"isFrozen":0,"last":1.189,"low24hr":1.15,"lowestAsk":1.191,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":486621.04},"THB_SSV":{"baseVolume":3.30559849,"change":0,"high24hr":68.9,"highestBid":65,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":72.52,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":219.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":303221.67597582,"change":0,"high24hr":5.75,"highestBid":5.29,"id":142,"isFrozen":0,"last":5.33,"low24hr":5.08,"lowestAsk":5.33,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":1626084.52},"THB_STO":{"baseVolume":1924164.2298418,"change":0,"high24hr":1.56,"highestBid":1.53,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.44,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2893618.51},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":87986.59,"change":0,"high24hr":1.0599,"highestBid":0.9823,"id":379,"isFrozen":0,"last":0.9831,"low24hr":0.9544,"lowestAsk":0.9955,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":91007.16},"THB_SUI":{"baseVolume":117058.35611683,"change":0,"high24hr":23.35,"highestBid":22.88,"id":235,"isFrozen":0,"last":22.93,"low24hr":21.82,"lowestAsk":22.91,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2636544.03},"THB_SUMX":{"baseVolume":15411.79328349,"change":0,"high24hr":0.3247,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":4656.71},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57685,"highestBid":0.55798,"id":408,"isFrozen":0,"last":0.55896,"low24hr":0.55476,"lowestAsk":0.56553,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":103831.65584952,"change":0,"high24hr":5.08,"highestBid":4.93,"id":95,"isFrozen":0,"last":4.94,"low24hr":4.65,"lowestAsk":4.95,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":500913.63},"THB_SWELL":{"baseVolume":997222.19658346,"change":0,"high24hr":0.02628,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.025,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":25457.45},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.236,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.2388,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7.2707889,"change":0,"high24hr":4.69,"highestBid":3.91,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":77618.8,"change":0,"high24hr":2.86061,"highestBid":2.7622,"id":435,"isFrozen":0,"last":2.7621,"low24hr":2.30804,"lowestAsk":2.80295,"percentChange":18.66,"prevClose":0,"prevOpen":0,"quoteVolume":209565.93},"THB_TAIKO":{"baseVolume":4938.85067885,"change":0,"high24hr":2.2,"highestBid":1.81,"id":309,"isFrozen":0,"last":2.2,"low24hr":1.23,"lowestAsk":2.17,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":8752.82},"THB_TAO":{"baseVolume":23.07095962,"change":0,"high24hr":7470.56,"highestBid":7100,"id":352,"isFrozen":0,"last":7172.61,"low24hr":6900,"lowestAsk":7157.67,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":164824.42},"THB_TIA":{"baseVolume":19051.38703364,"change":0,"high24hr":12.64,"highestBid":11.87,"id":170,"isFrozen":0,"last":11.94,"low24hr":11.17,"lowestAsk":11.94,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":231863.25},"THB_TNSR":{"baseVolume":2364883.07296397,"change":0,"high24hr":1.587,"highestBid":1.284,"id":233,"isFrozen":0,"last":1.162,"low24hr":1.152,"lowestAsk":1.313,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3241366.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.077101,"id":445,"isFrozen":0,"last":0.077221,"low24hr":0.074178,"lowestAsk":0.078303,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0035817,"id":369,"isFrozen":0,"last":0.0035884,"low24hr":0.0034165,"lowestAsk":0.0036348,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":622336.05843077,"change":0,"high24hr":0.0692,"highestBid":0.0635,"id":311,"isFrozen":0,"last":0.0635,"low24hr":0.0635,"lowestAsk":0.0645,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":41551.39},"THB_TRAC":{"baseVolume":7053.23350583,"change":0,"high24hr":9.8,"highestBid":8.81,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.65,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":66214.57},"THB_TRB":{"baseVolume":0.07698861,"change":0,"high24hr":448.29,"highestBid":400,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":441.01,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":34.09},"THB_TREE":{"baseVolume":90445.04973843,"change":0,"high24hr":1.47,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.35,"lowestAsk":1.43,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":127984.98},"THB_TRIA":{"baseVolume":106037.2,"change":0,"high24hr":0.771021,"highestBid":0.674924,"id":450,"isFrozen":0,"last":0.683312,"low24hr":0.649903,"lowestAsk":0.684684,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":77101.18},"THB_TRUMP":{"baseVolume":4872.6,"change":0,"high24hr":57.885,"highestBid":54.638,"id":359,"isFrozen":0,"last":55.342,"low24hr":51.826,"lowestAsk":55.378,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":263385.24},"THB_TRX":{"baseVolume":34181.17938533,"change":0,"high24hr":11.05,"highestBid":10.73,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.5,"lowestAsk":10.82,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":372766.88},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":5.55695406,"change":0,"high24hr":13.04,"highestBid":11.9,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.72,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":70.47},"THB_UNI":{"baseVolume":9828.63699529,"change":0,"high24hr":100.67,"highestBid":96.4,"id":74,"isFrozen":0,"last":96.65,"low24hr":92.17,"lowestAsk":96.66,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":950345.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.11,"highestBid":33.13,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.57,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.62,"highestBid":33.15,"id":444,"isFrozen":0,"last":33.58,"low24hr":33.05,"lowestAsk":33.59,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":228886.61,"change":0,"high24hr":33.47,"highestBid":33.43,"id":46,"isFrozen":0,"last":33.44,"low24hr":33.27,"lowestAsk":33.44,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7637499.6},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.27,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":32012698.4,"change":0,"high24hr":33.45,"highestBid":33.37,"id":8,"isFrozen":0,"last":33.38,"low24hr":33.28,"lowestAsk":33.38,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1067450452.36},"THB_VELO":{"baseVolume":970716.0621063,"change":0,"high24hr":0.6902,"highestBid":0.6235,"id":176,"isFrozen":0,"last":0.6248,"low24hr":0.6146,"lowestAsk":0.6307,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":640631.4},"THB_VIC":{"baseVolume":52618.81643115,"change":0,"high24hr":1.295,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.29,"low24hr":1.218,"lowestAsk":1.281,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":66783.6},"THB_VIRTUAL":{"baseVolume":1969.73657336,"change":0,"high24hr":18.47,"highestBid":17.42,"id":258,"isFrozen":0,"last":17.53,"low24hr":16.44,"lowestAsk":17.66,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":34689.54},"THB_VOOI":{"baseVolume":2775.4,"change":0,"high24hr":0.169945,"highestBid":0.166435,"id":460,"isFrozen":0,"last":0.166335,"low24hr":0.165483,"lowestAsk":0.168882,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":461.66},"THB_VVV":{"baseVolume":2326.42,"change":0,"high24hr":487.894,"highestBid":453.877,"id":426,"isFrozen":0,"last":454.176,"low24hr":392.934,"lowestAsk":460.029,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1020553.76},"THB_W":{"baseVolume":571048.04085774,"change":0,"high24hr":0.3412,"highestBid":0.3101,"id":231,"isFrozen":0,"last":0.3146,"low24hr":0.2976,"lowestAsk":0.3293,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":176568.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21508.68745848,"change":0,"high24hr":1.422,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.345,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":29094.77},"THB_WEMIX":{"baseVolume":8562.046,"change":0,"high24hr":7.9335,"highestBid":7.7068,"id":354,"isFrozen":0,"last":7.8316,"low24hr":7.5241,"lowestAsk":7.8369,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":66579.8},"THB_WET":{"baseVolume":52007,"change":0,"high24hr":2.1614,"highestBid":1.9738,"id":419,"isFrozen":0,"last":1.9956,"low24hr":1.8365,"lowestAsk":2.0033,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":105042.35},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.184,"highestBid":4.774,"id":357,"isFrozen":0,"last":4.774,"low24hr":4.547,"lowestAsk":4.84,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":399794207.9330262,"change":0,"high24hr":0.000825,"highestBid":0.0006598,"id":402,"isFrozen":0,"last":0.000636,"low24hr":0.00055,"lowestAsk":0.0006997,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":271532.67},"THB_WLD":{"baseVolume":719187.06913652,"change":0,"high24hr":17.58,"highestBid":16.48,"id":162,"isFrozen":0,"last":16.54,"low24hr":16.1,"lowestAsk":16.53,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":12089745.6},"THB_WLFI":{"baseVolume":342188.1,"change":0,"high24hr":2.0798,"highestBid":1.9287,"id":361,"isFrozen":0,"last":1.9542,"low24hr":1.9021,"lowestAsk":1.9544,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":673935.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":265.72198338,"change":0,"high24hr":0.3673,"highestBid":0.3686,"id":158,"isFrozen":0,"last":0.3673,"low24hr":0.365,"lowestAsk":0.377,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":97.11},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24894,"highestBid":0.2354,"id":447,"isFrozen":0,"last":0.23568,"low24hr":0.22357,"lowestAsk":0.23867,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":80152.64056011,"change":0,"high24hr":0.33,"highestBid":0.3,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3299,"lowestAsk":0.3225,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":26450.37},"THB_XAUT":{"baseVolume":84.04145311,"change":0,"high24hr":134795.07,"highestBid":133844.77,"id":331,"isFrozen":0,"last":134100.88,"low24hr":132326.01,"lowestAsk":134092.79,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11219014.16},"THB_XDC":{"baseVolume":44076.90601793,"change":0,"high24hr":0.9976,"highestBid":0.9347,"id":265,"isFrozen":0,"last":0.9337,"low24hr":0.9337,"lowestAsk":0.9538,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":41600.09},"THB_XLM":{"baseVolume":1869873.18553872,"change":0,"high24hr":6.33,"highestBid":5.94,"id":29,"isFrozen":0,"last":5.94,"low24hr":5.81,"lowestAsk":5.95,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":11352832.47},"THB_XMN":{"baseVolume":3217856.39729983,"change":0,"high24hr":0.0643,"highestBid":0.05504,"id":349,"isFrozen":0,"last":0.05504,"low24hr":0.0546,"lowestAsk":0.05826,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":185647.28},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":229888.9931936,"change":0,"high24hr":3.5,"highestBid":3.5056,"id":320,"isFrozen":0,"last":3.468,"low24hr":2.9811,"lowestAsk":3.5291,"percentChange":10.75,"prevClose":0,"prevOpen":0,"quoteVolume":725012.7},"THB_XRP":{"baseVolume":988650.79314949,"change":0,"high24hr":36.3,"highestBid":34.86,"id":10,"isFrozen":0,"last":34.9,"low24hr":33.81,"lowestAsk":34.9,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":34712551.23},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":6.39,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.12,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3825,"highestBid":2.2795,"id":373,"isFrozen":0,"last":2.273,"low24hr":2.1316,"lowestAsk":2.316,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.58871574,"change":0,"high24hr":61455.39,"highestBid":53533.91,"id":73,"isFrozen":0,"last":60361.07,"low24hr":53144.9,"lowestAsk":59746.15,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":146398.35},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":8473.7,"change":0,"high24hr":1.07716,"highestBid":1.03576,"id":418,"isFrozen":0,"last":1.03612,"low24hr":1.00593,"lowestAsk":1.04983,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8842.98},"THB_ZBT":{"baseVolume":27623.2,"change":0,"high24hr":3.8065,"highestBid":3.6535,"id":401,"isFrozen":0,"last":3.654,"low24hr":3.3781,"lowestAsk":3.7028,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":100417.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2448525.23461566,"change":0,"high24hr":0.0795,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.0787,"low24hr":0.0746,"lowestAsk":0.0786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191754.09},"THB_ZEREBRO":{"baseVolume":370619.1,"change":0,"high24hr":1.32164,"highestBid":1.22199,"id":388,"isFrozen":0,"last":1.22233,"low24hr":1.18613,"lowestAsk":1.23844,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":464787.51},"THB_ZETA":{"baseVolume":132105.65653628,"change":0,"high24hr":1.177,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.096,"lowestAsk":1.146,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":151146.43},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.46453,"id":467,"isFrozen":0,"last":1.48408,"low24hr":1.4212,"lowestAsk":1.48713,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":5813820.17049423,"change":0,"high24hr":0.0986,"highestBid":0.0961,"id":12,"isFrozen":0,"last":0.0961,"low24hr":0.093,"lowestAsk":0.0966,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":561322.68},"THB_ZK":{"baseVolume":19025.94142646,"change":0,"high24hr":0.362,"highestBid":0.3386,"id":205,"isFrozen":0,"last":0.3443,"low24hr":0.3338,"lowestAsk":0.3573,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6654.8},"THB_ZKC":{"baseVolume":1718.56384025,"change":0,"high24hr":1.53,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.48,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2629.28},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76928,"highestBid":1.59772,"id":423,"isFrozen":0,"last":1.60172,"low24hr":1.51743,"lowestAsk":1.62206,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":491982.8,"change":0,"high24hr":0.26255,"highestBid":0.2475,"id":368,"isFrozen":0,"last":0.24784,"low24hr":0.22971,"lowestAsk":0.25105,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":120119.1},"THB_ZRC":{"baseVolume":1343644.46014766,"change":0,"high24hr":0.036,"highestBid":0.034,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.03327,"lowestAsk":0.03497,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":46819.23},"THB_ZRO":{"baseVolume":97.87501908,"change":0,"high24hr":28.04,"highestBid":27.04,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2744.17},"THB_ZRX":{"baseVolume":541.65595601,"change":0,"high24hr":2.64,"highestBid":2.53,"id":18,"isFrozen":0,"last":2.54,"low24hr":2.46,"lowestAsk":2.56,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":1381.51},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}