{"live_data":{"THB_0G":{"baseVolume":2306.96811588,"change":0,"high24hr":5.9,"highestBid":5.82,"id":336,"isFrozen":0,"last":5.82,"low24hr":5.1,"lowestAsk":5.83,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":13413.88},"THB_1INCH":{"baseVolume":1319.0439956,"change":0,"high24hr":2.42,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.37,"lowestAsk":2.43,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3157.19},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":488.81928788,"change":0,"high24hr":3269.42,"highestBid":2917.99,"id":75,"isFrozen":0,"last":3198,"low24hr":2902,"lowestAsk":3205.5,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1527177.49},"THB_ABT":{"baseVolume":21859.48152343,"change":0,"high24hr":6.67,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.42,"lowestAsk":6.56,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":142389.24},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.149818,"highestBid":0.144962,"id":448,"isFrozen":0,"last":0.145261,"low24hr":0.142309,"lowestAsk":0.147119,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3755,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1082916.77281457,"change":0,"high24hr":5.36,"highestBid":5.3,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.21,"lowestAsk":5.31,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5711815.55},"THB_AERO":{"baseVolume":70.45469552,"change":0,"high24hr":16.4,"highestBid":16.14,"id":191,"isFrozen":0,"last":15.74,"low24hr":15.74,"lowestAsk":16.41,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1118.91},"THB_AEVO":{"baseVolume":47.9032258,"change":0,"high24hr":0.62,"highestBid":0.6087,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.645,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":29.43},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13979,"id":461,"isFrozen":0,"last":0.13994,"low24hr":0.13383,"lowestAsk":0.14204,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":59229.01,"change":0,"high24hr":5.7891,"highestBid":5.1525,"id":454,"isFrozen":0,"last":5.1579,"low24hr":5.0799,"lowestAsk":5.2297,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":329693.46},"THB_AIXBT":{"baseVolume":16556.7,"change":0,"high24hr":0.636,"highestBid":0.6136,"id":367,"isFrozen":0,"last":0.6139,"low24hr":0.6054,"lowestAsk":0.6228,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":10059.05},"THB_ALCH":{"baseVolume":682213.48,"change":0,"high24hr":1.82222,"highestBid":1.08822,"id":374,"isFrozen":0,"last":1.10383,"low24hr":1.05429,"lowestAsk":1.10474,"percentChange":-36.69,"prevClose":0,"prevOpen":0,"quoteVolume":795863.99},"THB_ALGO":{"baseVolume":1894.67768377,"change":0,"high24hr":2.8,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.81,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5304.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":432572.67672824,"change":0,"high24hr":0.2134,"highestBid":0.2112,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.2081,"lowestAsk":0.2203,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":90940.65},"THB_ANIME":{"baseVolume":14139.9,"change":0,"high24hr":0.09236,"highestBid":0.09044,"id":395,"isFrozen":0,"last":0.09169,"low24hr":0.0888,"lowestAsk":0.09175,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_ANKR":{"baseVolume":66024.09204342,"change":0,"high24hr":0.1199,"highestBid":0.117,"id":159,"isFrozen":0,"last":0.1191,"low24hr":0.1184,"lowestAsk":0.1184,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7825.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":31706.6528569,"change":0,"high24hr":5.01,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.79,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":155143.68},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.0647,"highestBid":8.6259,"id":455,"isFrozen":0,"last":8.7436,"low24hr":8.5498,"lowestAsk":8.747,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":58.89108143,"change":0,"high24hr":7.27,"highestBid":7.14,"id":87,"isFrozen":0,"last":7.27,"low24hr":7.21,"lowestAsk":7.26,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":425.96},"THB_APT":{"baseVolume":252.8638581,"change":0,"high24hr":20.1,"highestBid":20.17,"id":227,"isFrozen":0,"last":19.91,"low24hr":19.9,"lowestAsk":20.22,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5034.95},"THB_ARB":{"baseVolume":159215.26862388,"change":0,"high24hr":3.18,"highestBid":3.01,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.96,"lowestAsk":3.02,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":490991.59},"THB_ARKM":{"baseVolume":9.62,"change":0,"high24hr":3.63,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.93},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":225383.67241627,"change":0,"high24hr":0.5858,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.5086,"low24hr":0.47,"lowestAsk":0.57,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":111501.93},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4514.53,"change":0,"high24hr":21.3,"highestBid":20.98,"id":334,"isFrozen":0,"last":21.24,"low24hr":20.41,"lowestAsk":21.26,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":93978.91},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":27911.78426965,"change":0,"high24hr":0.1436,"highestBid":0.1394,"id":209,"isFrozen":0,"last":0.1397,"low24hr":0.1391,"lowestAsk":0.1423,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3895.89},"THB_ATOM":{"baseVolume":120.94977303,"change":0,"high24hr":54.08,"highestBid":50.91,"id":140,"isFrozen":0,"last":52.83,"low24hr":51.08,"lowestAsk":51,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":6258.1},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.4,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.4581,"highestBid":5.2647,"id":456,"isFrozen":0,"last":5.2743,"low24hr":5.1962,"lowestAsk":5.3452,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2158.95503869,"change":0,"high24hr":222.45,"highestBid":214.13,"id":119,"isFrozen":0,"last":217.7,"low24hr":214.32,"lowestAsk":219.52,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":474495.47},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7323,"highestBid":0.6928,"id":387,"isFrozen":0,"last":0.693,"low24hr":0.6725,"lowestAsk":0.7026,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":6886.39568345,"change":0,"high24hr":1.43,"highestBid":1.3816,"id":143,"isFrozen":0,"last":1.3816,"low24hr":1.3816,"lowestAsk":1.3929,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":9590.55},"THB_AXS":{"baseVolume":1174.55477325,"change":0,"high24hr":33.01,"highestBid":32.43,"id":93,"isFrozen":0,"last":32.43,"low24hr":32.4,"lowestAsk":32.73,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":38179.48},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.48106,"highestBid":0.46004,"id":453,"isFrozen":0,"last":0.46026,"low24hr":0.45383,"lowestAsk":0.46636,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":22082599.12645471,"change":0,"high24hr":0.016669,"highestBid":0.015851,"id":264,"isFrozen":0,"last":0.0159,"low24hr":0.015661,"lowestAsk":0.015976,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":354265.85},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4331,"id":301,"isFrozen":0,"last":0.424,"low24hr":0,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":22995358772488.4,"change":0,"high24hr":1.05068e-8,"highestBid":1.015e-8,"id":474,"isFrozen":0,"last":1.0309e-8,"low24hr":1.00743e-8,"lowestAsk":1.034e-8,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":236200.34},"THB_BAL":{"baseVolume":61182.10288569,"change":0,"high24hr":4.1,"highestBid":2.99,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.2,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":202674.07},"THB_BAN":{"baseVolume":2500.5,"change":0,"high24hr":2.64137,"highestBid":2.46498,"id":458,"isFrozen":0,"last":2.50139,"low24hr":2.17937,"lowestAsk":2.50015,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":6315.61},"THB_BAND":{"baseVolume":380.96869388,"change":0,"high24hr":5.7,"highestBid":5.62,"id":65,"isFrozen":0,"last":5.62,"low24hr":5.29,"lowestAsk":5.64,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2109.14},"THB_BARD":{"baseVolume":483.66861636,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":3.9,"lowestAsk":4.28,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":2014.47},"THB_BASED":{"baseVolume":80325.7,"change":0,"high24hr":3.50333,"highestBid":2.96629,"id":463,"isFrozen":0,"last":2.97207,"low24hr":2.90317,"lowestAsk":3.00758,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":252093.69},"THB_BAT":{"baseVolume":12943.05267317,"change":0,"high24hr":2.75,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.51,"lowestAsk":2.65,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":34736.15},"THB_BCH":{"baseVolume":226.12927625,"change":0,"high24hr":7997.81,"highestBid":7874.32,"id":6,"isFrozen":0,"last":7879.12,"low24hr":7752.89,"lowestAsk":7891.32,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1783069.75},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.052715,"highestBid":0.051382,"id":441,"isFrozen":0,"last":0.051435,"low24hr":0.050145,"lowestAsk":0.05224,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":36355.54061183,"change":0,"high24hr":0.4754,"highestBid":0.4579,"id":277,"isFrozen":0,"last":0.4754,"low24hr":0.433,"lowestAsk":0.4762,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":16650.65},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.14283,"id":451,"isFrozen":0,"last":2.14364,"low24hr":2.08858,"lowestAsk":2.1731,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":30983475.54019555,"change":0,"high24hr":0.0144,"highestBid":0.01008,"id":213,"isFrozen":0,"last":0.01044,"low24hr":0.01044,"lowestAsk":0.01035,"percentChange":-24.84,"prevClose":0,"prevOpen":0,"quoteVolume":360633.1},"THB_BLEND":{"baseVolume":6132.7,"change":0,"high24hr":2.26863,"highestBid":2.18643,"id":471,"isFrozen":0,"last":2.1879,"low24hr":1.97099,"lowestAsk":2.21823,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":13428.93},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":83310.70772881,"change":0,"high24hr":0.6254,"highestBid":0.5194,"id":156,"isFrozen":0,"last":0.6067,"low24hr":0.5399,"lowestAsk":0.5463,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":48810.55},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.371,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":61.98424582,"change":0,"high24hr":19107.9,"highestBid":19063.76,"id":33,"isFrozen":0,"last":19091.99,"low24hr":18810,"lowestAsk":19091.5,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1176250.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013424,"id":375,"isFrozen":0,"last":0.013608,"low24hr":0.013259,"lowestAsk":0.013624,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":12464813886.6,"change":0,"high24hr":0.00013241,"highestBid":0.00012497,"id":333,"isFrozen":0,"last":0.00012662,"low24hr":0.0001209,"lowestAsk":0.00012667,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1534372.59},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.82454,"highestBid":4.63543,"id":465,"isFrozen":0,"last":4.64617,"low24hr":4.43951,"lowestAsk":4.71466,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":23939.1,"change":0,"high24hr":0.17453,"highestBid":0.16908,"id":370,"isFrozen":0,"last":0.16913,"low24hr":0.16384,"lowestAsk":0.17145,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3998.8},"THB_BREV":{"baseVolume":65000,"change":0,"high24hr":2.5168,"highestBid":2.4516,"id":422,"isFrozen":0,"last":2.4503,"low24hr":2.3999,"lowestAsk":2.4888,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":158923.21},"THB_BSB":{"baseVolume":1129430.2,"change":0,"high24hr":4.78989,"highestBid":4.71564,"id":470,"isFrozen":0,"last":4.76632,"low24hr":3.78292,"lowestAsk":4.78606,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":4770759.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":90.39406526,"change":0,"high24hr":2106923.43,"highestBid":2095598.25,"id":1,"isFrozen":0,"last":2095601.84,"low24hr":2063314,"lowestAsk":2095700.06,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":188544117.56},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":407246706.3,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090152,"id":407,"isFrozen":0,"last":0.0000090156,"low24hr":0.000008803,"lowestAsk":0.0000091411,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3727.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":23688.72228683,"change":0,"high24hr":2.17,"highestBid":2.06,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":50153.08},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4324,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4482,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":47.879,"highestBid":46.471,"id":377,"isFrozen":0,"last":47.056,"low24hr":45.526,"lowestAsk":47.105,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.085,"id":237,"isFrozen":0,"last":1.099,"low24hr":0,"lowestAsk":1.093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":60776.90385996,"change":0,"high24hr":1.31,"highestBid":1.23,"id":243,"isFrozen":0,"last":1.23,"low24hr":1.22,"lowestAsk":1.24,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":76916.61},"THB_CELO":{"baseVolume":2889.61563591,"change":0,"high24hr":2.4,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.29,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":6834.05},"THB_CELR":{"baseVolume":111161.12788582,"change":0,"high24hr":0.06233,"highestBid":0.0572,"id":207,"isFrozen":0,"last":0.0573,"low24hr":0.05392,"lowestAsk":0.0586,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":6543.37},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5741,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6308,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":34.1,"change":0,"high24hr":6.0452,"highestBid":5.7881,"id":427,"isFrozen":0,"last":5.8661,"low24hr":5.7114,"lowestAsk":5.8663,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":198.63},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.6294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.63916,"highestBid":0.60806,"id":429,"isFrozen":0,"last":0.61685,"low24hr":0.60479,"lowestAsk":0.6163,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33412,"highestBid":0.31551,"id":390,"isFrozen":0,"last":0.31579,"low24hr":0.31404,"lowestAsk":0.32024,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":61168.6,"change":0,"high24hr":1.0361,"highestBid":0.99893,"id":468,"isFrozen":0,"last":0.99933,"low24hr":0.9609,"lowestAsk":1.01323,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":60261.05},"THB_CHZ":{"baseVolume":44641.06174001,"change":0,"high24hr":0.554,"highestBid":0.548,"id":112,"isFrozen":0,"last":0.549,"low24hr":0.54,"lowestAsk":0.55,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":24320.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":38.93654828,"change":0,"high24hr":525,"highestBid":522.26,"id":66,"isFrozen":0,"last":521.08,"low24hr":521.03,"lowestAsk":574.99,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":20344.89},"THB_COOKIE":{"baseVolume":687.93103448,"change":0,"high24hr":0.32,"highestBid":0.299,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.307,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":220.14},"THB_CORE":{"baseVolume":39943.87971945,"change":0,"high24hr":0.891,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.811,"lowestAsk":0.894,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":32948.73},"THB_CORN":{"baseVolume":18164.8,"change":0,"high24hr":0.80421,"highestBid":0.79236,"id":437,"isFrozen":0,"last":0.79182,"low24hr":0.78138,"lowestAsk":0.8033,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14443.59},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65379,"highestBid":0.63596,"id":439,"isFrozen":0,"last":0.64505,"low24hr":0.60623,"lowestAsk":0.64533,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":564400.59393336,"change":0,"high24hr":7.6,"highestBid":7.41,"id":85,"isFrozen":0,"last":7.42,"low24hr":6.87,"lowestAsk":7.47,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":4077970.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19146.71006118,"change":0,"high24hr":0.6995,"highestBid":0.6543,"id":14,"isFrozen":0,"last":0.6524,"low24hr":0.6521,"lowestAsk":0.6633,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":12532.6},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2.84555287,"change":0,"high24hr":11.8,"highestBid":11.32,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":11.99,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0,"lowestAsk":0.5501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1455509.22,"change":0,"high24hr":0.048058,"highestBid":0.043484,"id":383,"isFrozen":0,"last":0.043591,"low24hr":0.042457,"lowestAsk":0.044201,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":63658.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4562107.20182862,"change":0,"high24hr":0.01505,"highestBid":0.0149,"id":290,"isFrozen":0,"last":0.01501,"low24hr":0.01467,"lowestAsk":0.01514,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":67270.1},"THB_DOGE":{"baseVolume":4034629.92591806,"change":0,"high24hr":2.4246,"highestBid":2.41,"id":35,"isFrozen":0,"last":2.41,"low24hr":2.3734,"lowestAsk":2.4105,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9678478.97},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.711,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7332,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049121,"highestBid":0.047322,"id":378,"isFrozen":0,"last":0.047323,"low24hr":0.046747,"lowestAsk":0.04803,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":14235.75706307,"change":0,"high24hr":28.23,"highestBid":28.13,"id":68,"isFrozen":0,"last":28.12,"low24hr":27.66,"lowestAsk":28.2,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":394778.32},"THB_DYDX":{"baseVolume":45014.43303259,"change":0,"high24hr":4.27,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.03,"lowestAsk":4.14,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":186839.65},"THB_EDEN":{"baseVolume":5142.36686489,"change":0,"high24hr":1.44,"highestBid":1.4766,"id":342,"isFrozen":0,"last":1.4072,"low24hr":1.4072,"lowestAsk":1.4883,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":7236.87},"THB_EDGE":{"baseVolume":203968.9,"change":0,"high24hr":15.0681,"highestBid":14.2068,"id":464,"isFrozen":0,"last":14.373,"low24hr":12.7616,"lowestAsk":14.402,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":2875021.96},"THB_EIGEN":{"baseVolume":126739.55897736,"change":0,"high24hr":8.3,"highestBid":8.03,"id":226,"isFrozen":0,"last":7.95,"low24hr":7.7,"lowestAsk":8.08,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1022856.26},"THB_EL":{"baseVolume":119907.50078156,"change":0,"high24hr":0.04341,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04126,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5000.54},"THB_ELIZAOS":{"baseVolume":2938767.7,"change":0,"high24hr":0.016068,"highestBid":0.013857,"id":362,"isFrozen":0,"last":0.014117,"low24hr":0.013801,"lowestAsk":0.014066,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":42857.64},"THB_ELSA":{"baseVolume":169845.5,"change":0,"high24hr":1.93345,"highestBid":1.7082,"id":420,"isFrozen":0,"last":1.72867,"low24hr":1.7007,"lowestAsk":1.73256,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":306240.91},"THB_ENA":{"baseVolume":321041.21348016,"change":0,"high24hr":2.81,"highestBid":2.76,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.62,"lowestAsk":2.78,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":870592.01},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":85060.66695369,"change":0,"high24hr":0.92,"highestBid":0.9003,"id":56,"isFrozen":0,"last":0.902,"low24hr":0.8926,"lowestAsk":0.9084,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":76950.14},"THB_ENS":{"baseVolume":67.4915672,"change":0,"high24hr":139.67,"highestBid":136.2,"id":101,"isFrozen":0,"last":136.2,"low24hr":136.2,"lowestAsk":138.03,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":9275.56},"THB_ENSO":{"baseVolume":172.11732985,"change":0,"high24hr":23.61,"highestBid":23.03,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.41,"lowestAsk":23.5,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4045.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":246860.96544601,"change":0,"high24hr":13.56,"highestBid":13.06,"id":315,"isFrozen":0,"last":13.24,"low24hr":12.41,"lowestAsk":13.1,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3235527.29},"THB_ERA":{"baseVolume":73.84328358,"change":0,"high24hr":2.68,"highestBid":2.29,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ES":{"baseVolume":4269683.29314822,"change":0,"high24hr":0.1238,"highestBid":0.1003,"id":303,"isFrozen":0,"last":0.101,"low24hr":0.1002,"lowestAsk":0.1057,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":464727.9},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":432.16157063,"change":0,"high24hr":59950,"highestBid":59638.49,"id":2,"isFrozen":0,"last":59674.66,"low24hr":58555.01,"lowestAsk":59656.42,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25614275.71},"THB_ETHFI":{"baseVolume":10256.48453966,"change":0,"high24hr":13.61,"highestBid":13.02,"id":190,"isFrozen":0,"last":12.98,"low24hr":12.63,"lowestAsk":13.16,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":135880.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":127238.4,"change":0,"high24hr":0.11402,"highestBid":0.11098,"id":382,"isFrozen":0,"last":0.11247,"low24hr":0.10785,"lowestAsk":0.11254,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":14087.13},"THB_FET":{"baseVolume":51102.33053776,"change":0,"high24hr":5.39,"highestBid":5.34,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.22,"lowestAsk":5.36,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":271144.64},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":247979.9,"change":0,"high24hr":0.70824,"highestBid":0.64095,"id":442,"isFrozen":0,"last":0.65111,"low24hr":0.6211,"lowestAsk":0.65073,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":160530.7},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.73757,"highestBid":0.71116,"id":425,"isFrozen":0,"last":0.712,"low24hr":0.69357,"lowestAsk":0.72146,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":8.80779137,"change":0,"high24hr":25.7,"highestBid":24.51,"id":337,"isFrozen":0,"last":25,"low24hr":24.23,"lowestAsk":25.63,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":222.52},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.09341,"highestBid":1.03563,"id":436,"isFrozen":0,"last":1.03558,"low24hr":1.00943,"lowestAsk":1.05085,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":141108051.9,"change":0,"high24hr":0.00074691,"highestBid":0.00072718,"id":381,"isFrozen":0,"last":0.00073802,"low24hr":0.00072044,"lowestAsk":0.00073758,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":102700.46},"THB_FLOW":{"baseVolume":10910.44135372,"change":0,"high24hr":0.874,"highestBid":0.857,"id":144,"isFrozen":0,"last":0.874,"low24hr":0.864,"lowestAsk":0.9,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9435.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":34.554,"highestBid":33.644,"id":389,"isFrozen":0,"last":34.088,"low24hr":32.78,"lowestAsk":34.106,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":290104.02729017,"change":0,"high24hr":2.295,"highestBid":1.4205,"id":167,"isFrozen":0,"last":1.5951,"low24hr":1.401,"lowestAsk":1.4399,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":459262.41},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40952,"highestBid":0.39735,"id":462,"isFrozen":0,"last":0.39783,"low24hr":0.39283,"lowestAsk":0.40351,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":40.0196,"change":0,"high24hr":8.34,"highestBid":8.12,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":333.77},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1652990.99614485,"change":0,"high24hr":0.1149,"highestBid":0.1139,"id":224,"isFrozen":0,"last":0.1149,"low24hr":0.1133,"lowestAsk":0.1145,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":187513.65},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45845477.10042948,"change":0,"high24hr":0.0689,"highestBid":0.0683,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0662,"lowestAsk":0.0685,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3099339.72},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1010.14967531,"change":0,"high24hr":3.34,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.38,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3353.83},"THB_GLMR":{"baseVolume":204762.2659957,"change":0,"high24hr":0.3266,"highestBid":0.2873,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.283,"lowestAsk":0.2908,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":61176.5},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25642,"highestBid":0.24858,"id":432,"isFrozen":0,"last":0.25263,"low24hr":0.24417,"lowestAsk":0.25218,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.1522987,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3831.3,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":516.29},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44394,"id":376,"isFrozen":0,"last":0.44578,"low24hr":0.44322,"lowestAsk":0.45066,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.337504,"highestBid":0.318447,"id":443,"isFrozen":0,"last":0.322863,"low24hr":0.308654,"lowestAsk":0.323034,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":5849.5411894,"change":0,"high24hr":53.95,"highestBid":52.51,"id":483,"isFrozen":0,"last":53.19,"low24hr":52.1,"lowestAsk":53.13,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":311186.75},"THB_GRASS":{"baseVolume":30334.03783654,"change":0,"high24hr":13.44,"highestBid":11.91,"id":267,"isFrozen":0,"last":11.94,"low24hr":11.81,"lowestAsk":11.95,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":377836.77},"THB_GRT":{"baseVolume":143520.32016842,"change":0,"high24hr":0.5954,"highestBid":0.5775,"id":88,"isFrozen":0,"last":0.5805,"low24hr":0.57,"lowestAsk":0.5875,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":83090.58},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":234.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5727.69757391,"change":0,"high24hr":0.5241,"highestBid":0.5235,"id":289,"isFrozen":0,"last":0.5233,"low24hr":0.5233,"lowestAsk":0.5343,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2999},"THB_HBAR":{"baseVolume":701038.70976019,"change":0,"high24hr":2.25,"highestBid":2.2,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1553777.51},"THB_HEMI":{"baseVolume":223184.03449529,"change":0,"high24hr":0.141,"highestBid":0.1414,"id":343,"isFrozen":0,"last":0.138,"low24hr":0.138,"lowestAsk":0.1434,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":30823.26},"THB_HFT":{"baseVolume":75682.47360662,"change":0,"high24hr":0.288,"highestBid":0.294,"id":148,"isFrozen":0,"last":0.2816,"low24hr":0.2816,"lowestAsk":0.3004,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":21755.72},"THB_HNT":{"baseVolume":357.95006719,"change":0,"high24hr":7.06,"highestBid":7.02,"id":239,"isFrozen":0,"last":7.02,"low24hr":6.96,"lowestAsk":9.56,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2509.62},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.444,"highestBid":2.25632,"id":433,"isFrozen":0,"last":2.2574,"low24hr":2.21875,"lowestAsk":2.28829,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":4754.90263002,"change":0,"high24hr":0.4367,"highestBid":0.4317,"id":286,"isFrozen":0,"last":0.4367,"low24hr":0.4237,"lowestAsk":0.4972,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2062.5},"THB_HUMA":{"baseVolume":14457.80008859,"change":0,"high24hr":0.7497,"highestBid":0.7317,"id":288,"isFrozen":0,"last":0.7287,"low24hr":0.725,"lowestAsk":0.7825,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":10704.81},"THB_HYPE":{"baseVolume":966.13451058,"change":0,"high24hr":2182,"highestBid":2126.8,"id":341,"isFrozen":0,"last":2126.82,"low24hr":2099.59,"lowestAsk":2138.71,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2051856.05},"THB_HYPER":{"baseVolume":6598.55414603,"change":0,"high24hr":2.27,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.23,"lowestAsk":2.28,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14962.88},"THB_ICNT":{"baseVolume":9557,"change":0,"high24hr":5.842,"highestBid":5.3955,"id":428,"isFrozen":0,"last":5.3974,"low24hr":5.1242,"lowestAsk":5.4722,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":50368.67},"THB_ICP":{"baseVolume":581.09710415,"change":0,"high24hr":73.95,"highestBid":73.12,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.6,"lowestAsk":73.49,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":42284.95},"THB_ID":{"baseVolume":70669.7491083,"change":0,"high24hr":1.214,"highestBid":1.186,"id":153,"isFrozen":0,"last":1.187,"low24hr":1.16,"lowestAsk":1.193,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":84295.89},"THB_ILV":{"baseVolume":5325.79256528,"change":0,"high24hr":132.26,"highestBid":98.41,"id":103,"isFrozen":0,"last":104.73,"low24hr":88.01,"lowestAsk":104.7,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":570559.73},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":42573.05059151,"change":0,"high24hr":4.44,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.31,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":184862.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":431.35506068,"change":0,"high24hr":168.89,"highestBid":166.98,"id":161,"isFrozen":0,"last":168.89,"low24hr":155,"lowestAsk":171.68,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":67711.96},"THB_IO":{"baseVolume":4080.1170998,"change":0,"high24hr":5.27,"highestBid":5.17,"id":240,"isFrozen":0,"last":5.19,"low24hr":5.05,"lowestAsk":5.19,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":20873.92},"THB_IOST":{"baseVolume":18640926.78006165,"change":0,"high24hr":0.02309,"highestBid":0.02261,"id":17,"isFrozen":0,"last":0.02275,"low24hr":0.02231,"lowestAsk":0.0227,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":423450.09},"THB_IOTX":{"baseVolume":50842.64334119,"change":0,"high24hr":0.2557,"highestBid":0.2402,"id":211,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2554,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":12999.8},"THB_IP":{"baseVolume":1019.86973155,"change":0,"high24hr":10,"highestBid":8.67,"id":319,"isFrozen":0,"last":10,"low24hr":8.65,"lowestAsk":9.97,"percentChange":15.61,"prevClose":0,"prevOpen":0,"quoteVolume":10170.43},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02418,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0,"lowestAsk":0.02468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":30921.5,"change":0,"high24hr":0.148781,"highestBid":0.144171,"id":438,"isFrozen":0,"last":0.144363,"low24hr":0.141364,"lowestAsk":0.146169,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4428.97},"THB_JFIN":{"baseVolume":273063.91378864,"change":0,"high24hr":1.91,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":508109.92},"THB_JOE":{"baseVolume":1002.91304347,"change":0,"high24hr":0.92,"highestBid":0.905,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":922.68},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.39309,"id":406,"isFrozen":0,"last":3.44253,"low24hr":3.2174,"lowestAsk":3.44155,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1025.94963676,"change":0,"high24hr":22.88,"highestBid":21.37,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":21.65,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22195.99},"THB_JUP":{"baseVolume":5340.7,"change":0,"high24hr":7.3739,"highestBid":6.7129,"id":380,"isFrozen":0,"last":6.711,"low24hr":6.6472,"lowestAsk":6.8063,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":36268.99},"THB_KAIA":{"baseVolume":5770.8914129,"change":0,"high24hr":1.156,"highestBid":1.122,"id":236,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.127,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":6605.28},"THB_KAITO":{"baseVolume":1271.74074719,"change":0,"high24hr":23.6,"highestBid":22.51,"id":262,"isFrozen":0,"last":22.11,"low24hr":20.6,"lowestAsk":22.61,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":26656.09},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.3201,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":90.13902842,"change":0,"high24hr":1.28,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":114.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":109819.28842856,"change":0,"high24hr":4.8774,"highestBid":3.7981,"id":350,"isFrozen":0,"last":3.7198,"low24hr":3.6433,"lowestAsk":4.2453,"percentChange":-23.73,"prevClose":0,"prevOpen":0,"quoteVolume":493034.02},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6035,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":4558.21152516,"change":0,"high24hr":3.66,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.51,"lowestAsk":3.65,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":16446.06},"THB_KSM":{"baseVolume":49.43324564,"change":0,"high24hr":112.06,"highestBid":108.39,"id":67,"isFrozen":0,"last":112.06,"low24hr":106,"lowestAsk":109.93,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":5341.16},"THB_KUB":{"baseVolume":46380.65781895,"change":0,"high24hr":24.08,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.81,"low24hr":23.75,"lowestAsk":24.01,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1107252.46},"THB_L3":{"baseVolume":618935.46033251,"change":0,"high24hr":0.1769,"highestBid":0.1753,"id":222,"isFrozen":0,"last":0.1753,"low24hr":0.175,"lowestAsk":0.178,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":108436.65},"THB_LA":{"baseVolume":388.11980279,"change":0,"high24hr":1.84,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.85,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":712.2},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":18828.10258382,"change":0,"high24hr":11.62,"highestBid":10.67,"id":141,"isFrozen":0,"last":10.87,"low24hr":10.28,"lowestAsk":10.8,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":200362.01},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":799998.42216646,"change":0,"high24hr":0.0852,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.0792,"lowestAsk":0.0818,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":66401.28},"THB_LINK":{"baseVolume":1560.56189223,"change":0,"high24hr":267.65,"highestBid":264.81,"id":15,"isFrozen":0,"last":265.89,"low24hr":262,"lowestAsk":265.73,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":410935.64},"THB_LIT":{"baseVolume":11140.47,"change":0,"high24hr":82.645,"highestBid":80.273,"id":415,"isFrozen":0,"last":80.257,"low24hr":75.637,"lowestAsk":81.343,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":882181.33},"THB_LM":{"baseVolume":1004966.6632966,"change":0,"high24hr":0.01998,"highestBid":0.01856,"id":228,"isFrozen":0,"last":0.01854,"low24hr":0.01854,"lowestAsk":0.01993,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":18857.79},"THB_LPT":{"baseVolume":53.9317647,"change":0,"high24hr":51,"highestBid":49.26,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":51.14,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2718.03},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.52,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.7,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0,"lowestAsk":0.4234,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6014914153.3416815,"change":0,"high24hr":0.00205,"highestBid":0.001959,"id":122,"isFrozen":0,"last":0.001959,"low24hr":0.00194,"lowestAsk":0.00196,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11898455.39},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1563.8834728,"change":0,"high24hr":7.82,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.04,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":12055.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.43582,"highestBid":1.39605,"id":440,"isFrozen":0,"last":1.4026,"low24hr":1.37018,"lowestAsk":1.41865,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":51991.17062238,"change":0,"high24hr":2.34,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":121080.7},"THB_MANTA":{"baseVolume":1200.04833333,"change":0,"high24hr":2.02,"highestBid":1.94,"id":300,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.95,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2347.58},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4266,"highestBid":13.1832,"id":446,"isFrozen":0,"last":13.1693,"low24hr":12.9941,"lowestAsk":13.3633,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":932285.16831938,"change":0,"high24hr":0.93,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.901,"low24hr":0.888,"lowestAsk":0.905,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":846169.64},"THB_MBX":{"baseVolume":12985.72902156,"change":0,"high24hr":0.835,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":10685.06},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.13,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1553251.73,"change":0,"high24hr":0.018674,"highestBid":0.017946,"id":335,"isFrozen":0,"last":0.018206,"low24hr":0.017728,"lowestAsk":0.018199,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":27764.45},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.8367,"id":372,"isFrozen":0,"last":4.8387,"low24hr":4.8207,"lowestAsk":4.906,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012241,"highestBid":0.011994,"id":365,"isFrozen":0,"last":0.012003,"low24hr":0.011777,"lowestAsk":0.012171,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":91.41827967,"change":0,"high24hr":1.35,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123.42},"THB_MITO":{"baseVolume":23105.44508783,"change":0,"high24hr":0.702,"highestBid":0.69,"id":322,"isFrozen":0,"last":0.695,"low24hr":0.695,"lowestAsk":0.698,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":16150.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.03,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29097,"highestBid":0.28526,"id":400,"isFrozen":0,"last":0.28536,"low24hr":0.2774,"lowestAsk":0.28903,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000034632,"highestBid":0.000003416,"id":473,"isFrozen":0,"last":0.000003422,"low24hr":0.0000033164,"lowestAsk":0.0000034675,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":254293.68153363,"change":0,"high24hr":0.7352,"highestBid":0.75,"id":353,"isFrozen":0,"last":0.7333,"low24hr":0.7207,"lowestAsk":0.7571,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":184432.65},"THB_MORPHO":{"baseVolume":259.67707837,"change":0,"high24hr":70.44,"highestBid":67.53,"id":296,"isFrozen":0,"last":66.25,"low24hr":66,"lowestAsk":68.86,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":17315.53},"THB_MOVR":{"baseVolume":265.60196085,"change":0,"high24hr":44.16,"highestBid":42.66,"id":135,"isFrozen":0,"last":42.6,"low24hr":42.39,"lowestAsk":43.16,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":11425.92},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9516,"highestBid":0.9011,"id":355,"isFrozen":0,"last":0.9145,"low24hr":0.8986,"lowestAsk":0.9152,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":279937.22153913,"change":0,"high24hr":67.23,"highestBid":66.4,"id":69,"isFrozen":0,"last":66.31,"low24hr":62.9,"lowestAsk":66.47,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":18225391.84},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020059,"id":366,"isFrozen":0,"last":0.0020405,"low24hr":0.0019886,"lowestAsk":0.0020378,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4229,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5238,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":24.8286,"highestBid":24.2171,"id":55,"isFrozen":0,"last":24.2102,"low24hr":23.8105,"lowestAsk":24.5535,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1511848.24162695,"change":0,"high24hr":0.052,"highestBid":0.05006,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.0514,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":77266.58},"THB_NXPC":{"baseVolume":10349.14992974,"change":0,"high24hr":8.81,"highestBid":8.47,"id":271,"isFrozen":0,"last":8.47,"low24hr":8.31,"lowestAsk":8.49,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":88686.67},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01169,"highestBid":0.011031,"id":459,"isFrozen":0,"last":0.011183,"low24hr":0.010805,"lowestAsk":0.011213,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":66795.64177266,"change":0,"high24hr":10.7,"highestBid":10.31,"id":174,"isFrozen":0,"last":10.33,"low24hr":10.12,"lowestAsk":10.33,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":693061.69},"THB_OP":{"baseVolume":366231.59535335,"change":0,"high24hr":3.38,"highestBid":3.34,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.25,"lowestAsk":3.36,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1216082.07},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.87,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":5.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":199688.4,"change":0,"high24hr":3.83892,"highestBid":3.57583,"id":469,"isFrozen":0,"last":3.62442,"low24hr":3.53667,"lowestAsk":3.62576,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":736579.3},"THB_ORCA":{"baseVolume":160.54246843,"change":0,"high24hr":39.02,"highestBid":35.93,"id":245,"isFrozen":0,"last":39.02,"low24hr":38.21,"lowestAsk":38.39,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":6217.21},"THB_ORDER":{"baseVolume":6490.85321099,"change":0,"high24hr":1.09,"highestBid":1.052,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.067,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":7038.04},"THB_OSMO":{"baseVolume":64394.46348925,"change":0,"high24hr":1.237,"highestBid":1.0929,"id":182,"isFrozen":0,"last":1.0897,"low24hr":0.9102,"lowestAsk":1.1095,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":71280.96},"THB_PARTI":{"baseVolume":446681.9,"change":0,"high24hr":1.0908,"highestBid":0.9983,"id":397,"isFrozen":0,"last":0.9986,"low24hr":0.9946,"lowestAsk":1.0129,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":464816.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1383015,"change":0,"high24hr":135907.62,"highestBid":134004.28,"id":61,"isFrozen":0,"last":135720.06,"low24hr":133438.74,"lowestAsk":135705.36,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":18616.11},"THB_PEAQ":{"baseVolume":14593.98402508,"change":0,"high24hr":0.5902,"highestBid":0.5612,"id":254,"isFrozen":0,"last":0.5604,"low24hr":0.5602,"lowestAsk":0.6598,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":8197.63},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.04,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":49.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2665601.7,"change":0,"high24hr":0.200957,"highestBid":0.19161,"id":345,"isFrozen":0,"last":0.194055,"low24hr":0.190449,"lowestAsk":0.194114,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":521709.62},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.18905,"highestBid":0.18049,"id":384,"isFrozen":0,"last":0.18293,"low24hr":0.17296,"lowestAsk":0.18304,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":4575736236.3,"change":0,"high24hr":0.00009343,"highestBid":0.00009067,"id":472,"isFrozen":0,"last":0.00009188,"low24hr":0.00008797,"lowestAsk":0.00009189,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":416093.86},"THB_PERP":{"baseVolume":6491.13719866,"change":0,"high24hr":0.6456,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.6165,"lowestAsk":0.6342,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":4097.06},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7398,"highestBid":21.3964,"id":394,"isFrozen":0,"last":21.4068,"low24hr":21.2227,"lowestAsk":21.6959,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":774066.91843193,"change":0,"high24hr":0.1115,"highestBid":0.1042,"id":165,"isFrozen":0,"last":0.1042,"low24hr":0.104,"lowestAsk":0.1058,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":81296.49},"THB_PLUME":{"baseVolume":85723.14176984,"change":0,"high24hr":0.3301,"highestBid":0.3216,"id":266,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3268,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":27778.41},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.4081,"id":364,"isFrozen":0,"last":1.4272,"low24hr":1.3894,"lowestAsk":1.4271,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":42800.74398736,"change":0,"high24hr":2.81,"highestBid":2.79,"id":223,"isFrozen":0,"last":2.79,"low24hr":2.71,"lowestAsk":2.8,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":117817.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.73334,"highestBid":0.68593,"id":392,"isFrozen":0,"last":0.68839,"low24hr":0.68126,"lowestAsk":0.69647,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14816.03,"change":0,"high24hr":1.4968,"highestBid":1.4643,"id":363,"isFrozen":0,"last":1.4841,"low24hr":1.4287,"lowestAsk":1.4847,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":21735.82},"THB_PORTAL":{"baseVolume":109615.4,"change":0,"high24hr":0.3846,"highestBid":0.358,"id":391,"isFrozen":0,"last":0.3588,"low24hr":0.3568,"lowestAsk":0.364,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":40049.81},"THB_POW":{"baseVolume":26740.73640556,"change":0,"high24hr":1.4855,"highestBid":1.4171,"id":34,"isFrozen":0,"last":1.4262,"low24hr":1.41,"lowestAsk":1.459,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":38057.13},"THB_PRCL":{"baseVolume":24816.80705948,"change":0,"high24hr":0.218,"highestBid":0.2102,"id":232,"isFrozen":0,"last":0.2147,"low24hr":0.2132,"lowestAsk":0.2286,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5406.28},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4522,"highestBid":7.2847,"id":399,"isFrozen":0,"last":7.4004,"low24hr":7.1778,"lowestAsk":7.3998,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":22586.80452996,"change":0,"high24hr":0.739,"highestBid":0.661,"id":280,"isFrozen":0,"last":0.731,"low24hr":0.636,"lowestAsk":0.697,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":14500.3},"THB_PROVE":{"baseVolume":28.1581629,"change":0,"high24hr":6.74,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.84,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":188},"THB_PUFFR":{"baseVolume":9946.91213455,"change":0,"high24hr":0.4815,"highestBid":0.4427,"id":230,"isFrozen":0,"last":0.45,"low24hr":0.4442,"lowestAsk":0.4846,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":4421.53},"THB_PUMP":{"baseVolume":3260255.4,"change":0,"high24hr":0.051298,"highestBid":0.048267,"id":371,"isFrozen":0,"last":0.048254,"low24hr":0.047876,"lowestAsk":0.048925,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":161309.34},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0221438,"id":466,"isFrozen":0,"last":0.0221417,"low24hr":0.0220473,"lowestAsk":0.0225057,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":24338.30129885,"change":0,"high24hr":1.68,"highestBid":1.539,"id":225,"isFrozen":0,"last":1.447,"low24hr":1.44,"lowestAsk":1.55,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":40175.68},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.7,"highestBid":33.29,"id":434,"isFrozen":0,"last":33.28,"low24hr":33.12,"lowestAsk":33.73,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51422.6382816,"change":0,"high24hr":0.03748,"highestBid":0.03577,"id":195,"isFrozen":0,"last":0.03618,"low24hr":0.03416,"lowestAsk":0.03778,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1893.48},"THB_QNT":{"baseVolume":1.68069923,"change":0,"high24hr":2214.91,"highestBid":2117.21,"id":168,"isFrozen":0,"last":2140,"low24hr":2140,"lowestAsk":2157.48,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":3600.07},"THB_RAY":{"baseVolume":382.0973006,"change":0,"high24hr":28.54,"highestBid":22.04,"id":216,"isFrozen":0,"last":22.2,"low24hr":22.17,"lowestAsk":24.06,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":9308.01},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2870.33390317,"change":0,"high24hr":50.1,"highestBid":49.2,"id":145,"isFrozen":0,"last":50.05,"low24hr":49,"lowestAsk":50,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":141815.83},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.066,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.085,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":26.04438642,"change":0,"high24hr":3.83,"highestBid":3.77,"id":263,"isFrozen":0,"last":3.83,"low24hr":3.83,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":607608.94281277,"change":0,"high24hr":0.665,"highestBid":0.642,"id":287,"isFrozen":0,"last":0.645,"low24hr":0.642,"lowestAsk":0.646,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":397440.67},"THB_REZ":{"baseVolume":1369018.60505994,"change":0,"high24hr":0.0822,"highestBid":0.0802,"id":198,"isFrozen":0,"last":0.082,"low24hr":0.0802,"lowestAsk":0.081,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":111729.27},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.3,"id":247,"isFrozen":0,"last":33.29,"low24hr":33.12,"lowestAsk":33.75,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3868.35693128,"change":0,"high24hr":53.65,"highestBid":49.7,"id":160,"isFrozen":0,"last":50.61,"low24hr":49.25,"lowestAsk":50.36,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":194988.17},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.42776,"id":424,"isFrozen":0,"last":0.43385,"low24hr":0.42407,"lowestAsk":0.43402,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":9100.73306999,"change":0,"high24hr":1.79,"highestBid":1.73,"id":203,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.7646,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":16155.14},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":62.753,"highestBid":58.048,"id":452,"isFrozen":0,"last":58.098,"low24hr":57.973,"lowestAsk":58.899,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":508635.98607042,"change":0,"high24hr":0.04081,"highestBid":0.04059,"id":204,"isFrozen":0,"last":0.04053,"low24hr":0.03952,"lowestAsk":0.04138,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":20756.74},"THB_S":{"baseVolume":14062.78321964,"change":0,"high24hr":0.853,"highestBid":0.839,"id":249,"isFrozen":0,"last":0.853,"low24hr":0.851,"lowestAsk":0.842,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11970.06},"THB_SAFE":{"baseVolume":9383.65348168,"change":0,"high24hr":4.13,"highestBid":3.55,"id":197,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.84,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":36024.11},"THB_SAHARA":{"baseVolume":294418.18182671,"change":0,"high24hr":0.3245,"highestBid":0.3079,"id":298,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3088,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":92650.83},"THB_SAND":{"baseVolume":22885.13446102,"change":0,"high24hr":1.6286,"highestBid":1.5704,"id":82,"isFrozen":0,"last":1.6192,"low24hr":1.5644,"lowestAsk":1.5985,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":36492.98},"THB_SAPIEN":{"baseVolume":18026.46823723,"change":0,"high24hr":2.67,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":47485.63},"THB_SCA":{"baseVolume":2677.94000393,"change":0,"high24hr":0.29,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.295,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":757.87},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.835,"id":251,"isFrozen":0,"last":0.863,"low24hr":0,"lowestAsk":0.839,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":428892.77621403,"change":0,"high24hr":1.452,"highestBid":1.383,"id":70,"isFrozen":0,"last":1.404,"low24hr":1.3425,"lowestAsk":1.404,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":604230.13},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9039,"highestBid":3.7288,"id":431,"isFrozen":0,"last":3.7279,"low24hr":3.6669,"lowestAsk":3.7875,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":45554.59313748,"change":0,"high24hr":1.607,"highestBid":1.591,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.597,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":71234.98},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.23,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.6669,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.685,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":3177107176.6,"change":0,"high24hr":0.00014173,"highestBid":0.00013731,"id":356,"isFrozen":0,"last":0.00013731,"low24hr":0.00013562,"lowestAsk":0.00013913,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":440574.32},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28137,"id":398,"isFrozen":0,"last":0.28161,"low24hr":0.27984,"lowestAsk":0.28532,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1396624.48411311,"change":0,"high24hr":0.174,"highestBid":0.165,"id":30,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1688,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":233598.54},"THB_SKL":{"baseVolume":432362.69531073,"change":0,"high24hr":0.149,"highestBid":0.1337,"id":184,"isFrozen":0,"last":0.1474,"low24hr":0.1306,"lowestAsk":0.1387,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":58848.13},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.30142,"id":421,"isFrozen":0,"last":0.305482,"low24hr":0.297636,"lowestAsk":0.305777,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":17245.823748,"change":0,"high24hr":2.0463,"highestBid":1.9341,"id":294,"isFrozen":0,"last":1.9232,"low24hr":1.898,"lowestAsk":1.9955,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":33915.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":318310.25077938,"change":0,"high24hr":0.2474,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2415,"low24hr":0.236,"lowestAsk":0.2439,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":77979.88},"THB_SNX":{"baseVolume":5614.47457103,"change":0,"high24hr":8.32,"highestBid":7.72,"id":79,"isFrozen":0,"last":7.67,"low24hr":7.5,"lowestAsk":7.83,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":42594.43},"THB_SOL":{"baseVolume":2526.53228295,"change":0,"high24hr":2558.39,"highestBid":2510.24,"id":118,"isFrozen":0,"last":2512.61,"low24hr":2480,"lowestAsk":2512.56,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6353394.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":60.45454545,"change":0,"high24hr":3.4,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":205.55},"THB_SONIC":{"baseVolume":5909.77886918,"change":0,"high24hr":0.765,"highestBid":0.695,"id":313,"isFrozen":0,"last":0.717,"low24hr":0.717,"lowestAsk":0.838,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4515.72},"THB_SOON":{"baseVolume":53764.71331605,"change":0,"high24hr":5.87,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.74,"low24hr":5.52,"lowestAsk":5.66,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":304894.36},"THB_SOPH":{"baseVolume":12772.15108834,"change":0,"high24hr":0.1562,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7274,"id":449,"isFrozen":0,"last":9.7369,"low24hr":9.2373,"lowestAsk":9.8652,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28161.9457178,"change":0,"high24hr":1.48,"highestBid":1.435,"id":206,"isFrozen":0,"last":1.435,"low24hr":1.435,"lowestAsk":1.53,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":41000.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":342731.12448552,"change":0,"high24hr":0.6493,"highestBid":0.5595,"id":295,"isFrozen":0,"last":0.56,"low24hr":0.5527,"lowestAsk":0.5705,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":201246.57},"THB_SPX":{"baseVolume":10466.2,"change":0,"high24hr":12.6302,"highestBid":11.4633,"id":358,"isFrozen":0,"last":11.4633,"low24hr":11.1749,"lowestAsk":11.6145,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":123636.85},"THB_SQD":{"baseVolume":422830.69829305,"change":0,"high24hr":1.007,"highestBid":0.986,"id":312,"isFrozen":0,"last":0.981,"low24hr":0.975,"lowestAsk":0.992,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":418101.09},"THB_SSV":{"baseVolume":394.9209524,"change":0,"high24hr":81,"highestBid":60,"id":201,"isFrozen":0,"last":69.26,"low24hr":57.63,"lowestAsk":88,"percentChange":-14.49,"prevClose":0,"prevOpen":0,"quoteVolume":28729.94},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.23082,"id":494,"isFrozen":0,"last":1.24665,"low24hr":1.21486,"lowestAsk":1.24772,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":220561.96264166,"change":0,"high24hr":5.13,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.65,"lowestAsk":4.7,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1056231.34},"THB_STO":{"baseVolume":231627.51060354,"change":0,"high24hr":1.4491,"highestBid":1.4085,"id":281,"isFrozen":0,"last":1.422,"low24hr":1.3998,"lowestAsk":1.4199,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":327708.85},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.007,"highestBid":0.9629,"id":379,"isFrozen":0,"last":0.9758,"low24hr":0.9445,"lowestAsk":0.9759,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":41323.65295128,"change":0,"high24hr":24.53,"highestBid":24.4,"id":235,"isFrozen":0,"last":24.43,"low24hr":23.72,"lowestAsk":24.42,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1001486.73},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61544,"highestBid":0.60376,"id":408,"isFrozen":0,"last":0.60392,"low24hr":0.5991,"lowestAsk":0.6119,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":4700.23850819,"change":0,"high24hr":5.54,"highestBid":5.42,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.24,"lowestAsk":5.48,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":25282.08},"THB_SWELL":{"baseVolume":794933.84030418,"change":0,"high24hr":0.02318,"highestBid":0.02327,"id":218,"isFrozen":0,"last":0.02305,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":18324.34},"THB_SXT":{"baseVolume":369655.13168146,"change":0,"high24hr":0.351,"highestBid":0.3231,"id":279,"isFrozen":0,"last":0.351,"low24hr":0.24,"lowestAsk":0.3534,"percentChange":38.74,"prevClose":0,"prevOpen":0,"quoteVolume":115619.29},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.62,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":466.7,"change":0,"high24hr":2.61451,"highestBid":2.51956,"id":435,"isFrozen":0,"last":2.55158,"low24hr":2.46451,"lowestAsk":2.5537,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1181.94},"THB_TAIKO":{"baseVolume":31286.41211953,"change":0,"high24hr":2.8,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.46,"low24hr":2.33,"lowestAsk":2.67,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":82174.7},"THB_TAO":{"baseVolume":42.22461827,"change":0,"high24hr":6958.16,"highestBid":6586.6,"id":352,"isFrozen":0,"last":6673.31,"low24hr":6600,"lowestAsk":6673.31,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":282233.21},"THB_TIA":{"baseVolume":9089.2926071,"change":0,"high24hr":13.7,"highestBid":13.45,"id":170,"isFrozen":0,"last":13.08,"low24hr":13.08,"lowestAsk":13.57,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":123648.39},"THB_TNSR":{"baseVolume":36847.99424565,"change":0,"high24hr":1.08,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.038,"lowestAsk":1.073,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":38766.13},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":5275.1,"change":0,"high24hr":0.076472,"highestBid":0.072348,"id":445,"isFrozen":0,"last":0.073667,"low24hr":0.071862,"lowestAsk":0.073459,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":399.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0037454,"highestBid":0.0036259,"id":369,"isFrozen":0,"last":0.0036282,"low24hr":0.0035975,"lowestAsk":0.0036762,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1843148.60959197,"change":0,"high24hr":0.0639,"highestBid":0.0633,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.06,"lowestAsk":0.0673,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":114256.42},"THB_TRAC":{"baseVolume":2596.24649861,"change":0,"high24hr":9.2,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":8.84,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":23821.76},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":439.02,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":493.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":72675.44285714,"change":0,"high24hr":1.42,"highestBid":1.4476,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.4,"lowestAsk":1.4815,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":102472.38},"THB_TRIA":{"baseVolume":12820131.8,"change":0,"high24hr":0.361094,"highestBid":0.329995,"id":450,"isFrozen":0,"last":0.330329,"low24hr":0.257207,"lowestAsk":0.334924,"percentChange":19.75,"prevClose":0,"prevOpen":0,"quoteVolume":4098668.26},"THB_TRUMP":{"baseVolume":2856.25,"change":0,"high24hr":52.693,"highestBid":50.63,"id":359,"isFrozen":0,"last":50.63,"low24hr":50.278,"lowestAsk":51.318,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":146842.11},"THB_TRX":{"baseVolume":11440.49620971,"change":0,"high24hr":11.08,"highestBid":10.85,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.66,"lowestAsk":10.87,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":124420.66},"THB_TURTLE":{"baseVolume":10115.51481127,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.051,"lowestAsk":1.279,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10638.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":28.82843316,"change":0,"high24hr":11.29,"highestBid":10.98,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":325.48},"THB_UMA":{"baseVolume":119.3151361,"change":0,"high24hr":12.29,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.06,"low24hr":12,"lowestAsk":12.07,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1463.51},"THB_UNI":{"baseVolume":21439.00048771,"change":0,"high24hr":121.8,"highestBid":120.15,"id":74,"isFrozen":0,"last":120.48,"low24hr":112.84,"lowestAsk":120.52,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2535201.32},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.7,"highestBid":33.26,"id":417,"isFrozen":0,"last":33.7,"low24hr":33.11,"lowestAsk":33.71,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.7,"highestBid":33.26,"id":444,"isFrozen":0,"last":33.69,"low24hr":33.09,"lowestAsk":33.7,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":209079.55,"change":0,"high24hr":33.5,"highestBid":33.45,"id":46,"isFrozen":0,"last":33.46,"low24hr":33.34,"lowestAsk":33.46,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6991899.76},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":12636375.96,"change":0,"high24hr":33.45,"highestBid":33.41,"id":8,"isFrozen":0,"last":33.42,"low24hr":33.33,"lowestAsk":33.42,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":422026740.41},"THB_VELO":{"baseVolume":439801.17431858,"change":0,"high24hr":0.695,"highestBid":0.6706,"id":176,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.6785,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":299681.72},"THB_VIC":{"baseVolume":42263.61696865,"change":0,"high24hr":1.31,"highestBid":1.265,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.274,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":55239.62},"THB_VIRTUAL":{"baseVolume":27.34865301,"change":0,"high24hr":18.74,"highestBid":18.41,"id":258,"isFrozen":0,"last":18.56,"low24hr":18.3,"lowestAsk":18.66,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":507.98},"THB_VOOI":{"baseVolume":3115970.6,"change":0,"high24hr":0.326361,"highestBid":0.279177,"id":460,"isFrozen":0,"last":0.279183,"low24hr":0.273544,"lowestAsk":0.283493,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":936007.25},"THB_VVV":{"baseVolume":1101.94,"change":0,"high24hr":381.217,"highestBid":369.547,"id":426,"isFrozen":0,"last":369.007,"low24hr":347.157,"lowestAsk":374.617,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":395890.65},"THB_W":{"baseVolume":110943.94548993,"change":0,"high24hr":0.3268,"highestBid":0.3156,"id":231,"isFrozen":0,"last":0.3208,"low24hr":0.3064,"lowestAsk":0.3197,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":36209.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":10092.06342392,"change":0,"high24hr":1.44,"highestBid":1.418,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.482,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":13636.89},"THB_WEMIX":{"baseVolume":4644.018,"change":0,"high24hr":8.4231,"highestBid":8.2332,"id":354,"isFrozen":0,"last":8.3469,"low24hr":8.0044,"lowestAsk":8.353,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":37820.9},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3308,"highestBid":2.2555,"id":419,"isFrozen":0,"last":2.2885,"low24hr":2.1284,"lowestAsk":2.2901,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.059,"id":357,"isFrozen":0,"last":5.064,"low24hr":4.924,"lowestAsk":5.129,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":23444303.70223497,"change":0,"high24hr":0.00072,"highestBid":0.0007005,"id":402,"isFrozen":0,"last":0.0006005,"low24hr":0.0005302,"lowestAsk":0.0007298,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":16599.14},"THB_WLD":{"baseVolume":560345.2514529,"change":0,"high24hr":14.45,"highestBid":13.55,"id":162,"isFrozen":0,"last":13.62,"low24hr":12.84,"lowestAsk":13.59,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":7589189.16},"THB_WLFI":{"baseVolume":7976,"change":0,"high24hr":1.9706,"highestBid":1.91,"id":361,"isFrozen":0,"last":1.9341,"low24hr":1.8877,"lowestAsk":1.9352,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":15051.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.363,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23488,"highestBid":0.22995,"id":447,"isFrozen":0,"last":0.22996,"low24hr":0.22287,"lowestAsk":0.23298,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":268.02143828,"change":0,"high24hr":0.3402,"highestBid":0.3439,"id":346,"isFrozen":0,"last":0.3402,"low24hr":0.3402,"lowestAsk":0.3729,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.19},"THB_XAUT":{"baseVolume":58.13093172,"change":0,"high24hr":135874.98,"highestBid":134116.04,"id":331,"isFrozen":0,"last":134499.98,"low24hr":133288.6,"lowestAsk":134499.98,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":7804246.52},"THB_XDC":{"baseVolume":69585.49674209,"change":0,"high24hr":0.903,"highestBid":0.896,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.911,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":62367.45},"THB_XLM":{"baseVolume":1381125.36863896,"change":0,"high24hr":6.17,"highestBid":5.95,"id":29,"isFrozen":0,"last":5.97,"low24hr":5.95,"lowestAsk":5.97,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":8353128.15},"THB_XMN":{"baseVolume":1025596.94422856,"change":0,"high24hr":0.041,"highestBid":0.03315,"id":349,"isFrozen":0,"last":0.035,"low24hr":0.035,"lowestAsk":0.0393,"percentChange":-14.63,"prevClose":0,"prevOpen":0,"quoteVolume":38120.08},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":222263.60586076,"change":0,"high24hr":3.0361,"highestBid":3.0138,"id":320,"isFrozen":0,"last":3.0216,"low24hr":2.9275,"lowestAsk":3.0286,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":664491.24},"THB_XRP":{"baseVolume":357576.06219772,"change":0,"high24hr":36.07,"highestBid":35.7,"id":10,"isFrozen":0,"last":35.73,"low24hr":35.3,"lowestAsk":35.72,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12750271.1},"THB_XTZ":{"baseVolume":4318.00102137,"change":0,"high24hr":7.55,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.4,"lowestAsk":7.58,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":32327.54},"THB_YB":{"baseVolume":2252.27,"change":0,"high24hr":2.6259,"highestBid":2.4596,"id":373,"isFrozen":0,"last":2.4579,"low24hr":2.3842,"lowestAsk":2.4935,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5588.36},"THB_YFI":{"baseVolume":1.70657456,"change":0,"high24hr":74011.26,"highestBid":69007.94,"id":73,"isFrozen":0,"last":69889.48,"low24hr":69641.87,"lowestAsk":73769.51,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":121344.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.13347,"highestBid":1.09807,"id":418,"isFrozen":0,"last":1.09977,"low24hr":1.079,"lowestAsk":1.11296,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":165863.9,"change":0,"high24hr":5.0039,"highestBid":4.59,"id":401,"isFrozen":0,"last":4.6474,"low24hr":3.877,"lowestAsk":4.6514,"percentChange":13.3,"prevClose":0,"prevOpen":0,"quoteVolume":771241.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1646612.41869187,"change":0,"high24hr":0.0651,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0636,"low24hr":0.0628,"lowestAsk":0.0644,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":105573.96},"THB_ZEREBRO":{"baseVolume":133800.2,"change":0,"high24hr":1.22656,"highestBid":1.15132,"id":388,"isFrozen":0,"last":1.14932,"low24hr":1.11749,"lowestAsk":1.16685,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":157341.8},"THB_ZETA":{"baseVolume":90450.65033462,"change":0,"high24hr":1.186,"highestBid":1.134,"id":173,"isFrozen":0,"last":1.135,"low24hr":1.111,"lowestAsk":1.207,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":103063.36},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.48541,"highestBid":1.37751,"id":467,"isFrozen":0,"last":1.39655,"low24hr":1.31735,"lowestAsk":1.39665,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":741265.65713967,"change":0,"high24hr":0.0997,"highestBid":0.0974,"id":12,"isFrozen":0,"last":0.0988,"low24hr":0.0971,"lowestAsk":0.0988,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":73094.55},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3382,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3432,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3347,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.52,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.47791,"id":423,"isFrozen":0,"last":1.47855,"low24hr":1.40696,"lowestAsk":1.4988,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":127906.6,"change":0,"high24hr":0.23091,"highestBid":0.22467,"id":368,"isFrozen":0,"last":0.22746,"low24hr":0.21796,"lowestAsk":0.22775,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":28737.26},"THB_ZRC":{"baseVolume":3517655.87051266,"change":0,"high24hr":0.034,"highestBid":0.03202,"id":242,"isFrozen":0,"last":0.03202,"low24hr":0.032,"lowestAsk":0.03364,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":114079.71},"THB_ZRO":{"baseVolume":51.15337926,"change":0,"high24hr":28.82,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.77,"low24hr":28.68,"lowestAsk":29.99,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1470.32},"THB_ZRX":{"baseVolume":952.90253426,"change":0,"high24hr":2.85,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2682.23},"USDT_BTC":{"baseVolume":0.001054,"change":0,"high24hr":63552.1,"highestBid":62605.9,"id":484,"isFrozen":0,"last":62781.5,"low24hr":61424.3,"lowestAsk":62781.6,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":66.0240014},"USDT_SUI":{"baseVolume":37593.6,"change":0,"high24hr":0.7402,"highestBid":0.7294,"id":491,"isFrozen":0,"last":0.7294,"low24hr":0.703,"lowestAsk":0.7317,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":27473.150071},"USDT_XAUT":{"baseVolume":0.01473,"change":0,"high24hr":4090.9,"highestBid":4008.2,"id":492,"isFrozen":0,"last":4019.2,"low24hr":3957.7,"lowestAsk":4019.7,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":59.217218},"USDT_XRP":{"baseVolume":18.66,"change":0,"high24hr":1.0881,"highestBid":1.0671,"id":485,"isFrozen":0,"last":1.0671,"low24hr":1.0487,"lowestAsk":1.0702,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":19.95261}},"history":{"THB_USDT":[]}}