{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.816,"highestBid":9.93,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.55,"lowestAsk":3.561,"highestBid":3.554,"percentChange":-1.11,"baseVolume":2029.5999955,"quoteVolume":7232.66,"isFrozen":0,"high24hr":3.612,"low24hr":3.545,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.516,"lowestAsk":1.437,"highestBid":1.42,"percentChange":-0.26,"baseVolume":65434.33773673,"quoteVolume":94954.85,"isFrozen":0,"high24hr":1.598,"low24hr":1.401,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6032.96,"lowestAsk":6141.49,"highestBid":6032.93,"percentChange":-1.52,"baseVolume":292.68514341,"quoteVolume":1783814.25,"isFrozen":0,"high24hr":6290,"low24hr":5961.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.6,"lowestAsk":11.61,"highestBid":11.6,"percentChange":0.09,"baseVolume":58678.04151683,"quoteVolume":674131.02,"isFrozen":0,"high24hr":11.7,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202552,"lowestAsk":0.205624,"highestBid":0.202532,"percentChange":-1.96,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.200321,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.123,"lowestAsk":9.116,"highestBid":9.108,"percentChange":-0.5,"baseVolume":2164240.52252551,"quoteVolume":19643360.57,"isFrozen":0,"high24hr":9.299,"low24hr":8.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.98,"lowestAsk":28.29,"highestBid":28.06,"percentChange":-5.35,"baseVolume":43033.02925961,"quoteVolume":1243287.07,"isFrozen":0,"high24hr":29.56,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9025,"highestBid":0.8548,"percentChange":-1.12,"baseVolume":1928.29003359,"quoteVolume":1715.87,"isFrozen":0,"high24hr":0.89,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22116,"lowestAsk":0.22527,"highestBid":0.22111,"percentChange":-2,"baseVolume":23911.54,"quoteVolume":5356.9,"isFrozen":0,"high24hr":0.23277,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1459,"lowestAsk":7.2726,"highestBid":7.1624,"percentChange":-0.22,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2495,"low24hr":6.9108,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7573,"lowestAsk":0.769,"highestBid":0.7576,"percentChange":-4.95,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66346,"lowestAsk":1.66856,"highestBid":1.64231,"percentChange":-2.41,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.7417,"low24hr":1.60076,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.25,"lowestAsk":4.31,"highestBid":4.251,"percentChange":-4.26,"baseVolume":63523.01609832,"quoteVolume":273000.38,"isFrozen":0,"high24hr":4.439,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2617,"lowestAsk":0.2876,"highestBid":0.264,"percentChange":0.42,"baseVolume":168096.55251976,"quoteVolume":43914.55,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11411,"lowestAsk":0.11418,"highestBid":0.11249,"percentChange":-1.14,"baseVolume":4313.3,"quoteVolume":489.31,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.168,"lowestAsk":0.1688,"highestBid":0.1667,"percentChange":0.84,"baseVolume":62369.22284388,"quoteVolume":10474.81,"isFrozen":0,"high24hr":0.168,"low24hr":0.1666,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.3,"lowestAsk":5.406,"highestBid":5.355,"percentChange":-5.49,"baseVolume":36418.04125198,"quoteVolume":199917.5,"isFrozen":0,"high24hr":5.75,"low24hr":5.3,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0785,"lowestAsk":8.0788,"highestBid":7.9642,"percentChange":-2,"baseVolume":8779.14,"quoteVolume":70601.78,"isFrozen":0,"high24hr":8.5696,"low24hr":7.8441,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":13.7,"lowestAsk":13.658,"highestBid":11.396,"percentChange":38.95,"baseVolume":30656.31461154,"quoteVolume":374428.95,"isFrozen":0,"high24hr":13.7,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.54,"lowestAsk":27.67,"highestBid":27.57,"percentChange":0.81,"baseVolume":9800.47769752,"quoteVolume":276864.13,"isFrozen":0,"high24hr":28.6,"low24hr":27.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.78,"lowestAsk":6.786,"highestBid":6.781,"percentChange":-2.8,"baseVolume":763699.15977375,"quoteVolume":5164586.55,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.4,"lowestAsk":4.51,"highestBid":4.305,"percentChange":-3,"baseVolume":125.24104715,"quoteVolume":551.79,"isFrozen":0,"high24hr":4.536,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3456,"lowestAsk":0.3655,"highestBid":0.3456,"percentChange":-2.51,"baseVolume":873.58081836,"quoteVolume":306.93,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.81,"lowestAsk":24.8,"highestBid":24.45,"percentChange":2.65,"baseVolume":30076.78,"quoteVolume":738632.76,"isFrozen":0,"high24hr":25.26,"low24hr":24.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2478,"lowestAsk":0.2459,"highestBid":0.2423,"percentChange":-0.96,"baseVolume":510158.74530046,"quoteVolume":127122.61,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.61,"lowestAsk":60.53,"highestBid":59.24,"percentChange":2.33,"baseVolume":29.54493744,"quoteVolume":1732.99,"isFrozen":0,"high24hr":60.61,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0.09,"baseVolume":205.29761194,"quoteVolume":6902.12,"isFrozen":0,"high24hr":33.65,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1147,"lowestAsk":8.2413,"highestBid":8.1179,"percentChange":-5.54,"baseVolume":56753.05,"quoteVolume":472108.32,"isFrozen":0,"high24hr":8.7017,"low24hr":7.9954,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":379.9,"lowestAsk":380.27,"highestBid":379.79,"percentChange":2.12,"baseVolume":7710.88425769,"quoteVolume":2894954.21,"isFrozen":0,"high24hr":383.04,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7462,"lowestAsk":0.7467,"highestBid":0.7351,"percentChange":-1.09,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7346,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.47,"highestBid":4.242,"percentChange":10.06,"baseVolume":395.43754068,"quoteVolume":1690.51,"isFrozen":0,"high24hr":4.65,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7947,"lowestAsk":1.8415,"highestBid":1.8091,"percentChange":-1.35,"baseVolume":12055.46015185,"quoteVolume":21928.8,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.65,"lowestAsk":43.84,"highestBid":43.5,"percentChange":-1.51,"baseVolume":3092.71495293,"quoteVolume":135653.27,"isFrozen":0,"high24hr":47.41,"low24hr":42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56659,"lowestAsk":0.57483,"highestBid":0.56658,"percentChange":-3.31,"baseVolume":52074.7,"quoteVolume":30352.18,"isFrozen":0,"high24hr":0.59513,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026765,"lowestAsk":0.02699,"highestBid":0.026751,"percentChange":-11.36,"baseVolume":12889607.54526942,"quoteVolume":358190.58,"isFrozen":0,"high24hr":0.0303,"low24hr":0.026765,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4539,"highestBid":0.4465,"percentChange":-0.86,"baseVolume":22872.34790971,"quoteVolume":10294.9,"isFrozen":0,"high24hr":0.4576,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3937e-8,"lowestAsk":1.395e-8,"highestBid":1.3702e-8,"percentChange":-0.74,"baseVolume":8808675433966.8,"quoteVolume":122795.46,"isFrozen":0,"high24hr":1.4263e-8,"low24hr":1.3661e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24935,"lowestAsk":2.2787,"highestBid":2.2449,"percentChange":-0.59,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.284,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.585,"lowestAsk":8.55,"highestBid":8.47,"percentChange":10.35,"baseVolume":16516.61394802,"quoteVolume":134807.61,"isFrozen":0,"high24hr":8.585,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.48,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.15393,"lowestAsk":2.15295,"highestBid":2.12071,"percentChange":2.24,"baseVolume":14669.3,"quoteVolume":30815.55,"isFrozen":0,"high24hr":2.15901,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.549,"lowestAsk":3.563,"highestBid":3.343,"percentChange":4.44,"baseVolume":22165.13034764,"quoteVolume":76991.64,"isFrozen":0,"high24hr":3.57,"low24hr":3.398,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10639.83,"lowestAsk":10606.89,"highestBid":10535.84,"percentChange":-0.55,"baseVolume":33.46610193,"quoteVolume":353900.95,"isFrozen":0,"high24hr":10699,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083562,"lowestAsk":0.08353,"highestBid":0.082282,"percentChange":-2.01,"baseVolume":14966973,"quoteVolume":1295300.57,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.717,"highestBid":0.6974,"percentChange":-3.52,"baseVolume":1976.12078821,"quoteVolume":1399,"isFrozen":0,"high24hr":0.7125,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15562,"lowestAsk":2.15884,"highestBid":2.1276,"percentChange":-1.9,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.20846,"low24hr":2.09606,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00363,"lowestAsk":0.00364,"highestBid":0.00362,"percentChange":-22.1,"baseVolume":521815193.96676356,"quoteVolume":2110237.95,"isFrozen":0,"high24hr":0.00495,"low24hr":0.00358,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28874,"lowestAsk":2.29224,"highestBid":2.25827,"percentChange":1.25,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.23833,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":9931.6792312,"quoteVolume":11986.58,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7827,"lowestAsk":0.7665,"highestBid":0.6858,"percentChange":-2,"baseVolume":2158.70205773,"quoteVolume":1507.79,"isFrozen":0,"high24hr":0.7987,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6918,"lowestAsk":0.6595,"highestBid":0.6454,"percentChange":5.8,"baseVolume":31576.41196293,"quoteVolume":20573.23,"isFrozen":0,"high24hr":0.6918,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26197.03,"lowestAsk":26235.96,"highestBid":26200.03,"percentChange":-1.76,"baseVolume":83.64103332,"quoteVolume":2209936.11,"isFrozen":0,"high24hr":26680.47,"low24hr":26168.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033725,"lowestAsk":0.03426,"highestBid":0.033755,"percentChange":-1.5,"baseVolume":2804621.1,"quoteVolume":94146.01,"isFrozen":0,"high24hr":0.035177,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012739,"lowestAsk":0.00012734,"highestBid":0.0001255,"percentChange":-6.96,"baseVolume":8286896086.5,"quoteVolume":1088641.88,"isFrozen":0,"high24hr":0.00013723,"low24hr":0.00012394,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.81008,"lowestAsk":15.02682,"highestBid":14.78392,"percentChange":4.45,"baseVolume":707635.4,"quoteVolume":10196197.78,"isFrozen":0,"high24hr":17.70874,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19612,"lowestAsk":0.19632,"highestBid":0.19337,"percentChange":-1.35,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0739,"lowestAsk":3.0805,"highestBid":3.0282,"percentChange":3.35,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0769,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.36418,"lowestAsk":3.40957,"highestBid":3.35549,"percentChange":-2.77,"baseVolume":126418.3,"quoteVolume":435656.83,"isFrozen":0,"high24hr":3.5227,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2875170.79,"lowestAsk":2875170.79,"highestBid":2873850,"percentChange":-0.91,"baseVolume":47.12713073,"quoteVolume":135925133.55,"isFrozen":0,"high24hr":2915000,"low24hr":2860629.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124645,"lowestAsk":0.0000126327,"highestBid":0.0000124426,"percentChange":-1.97,"baseVolume":4116068669.4,"quoteVolume":51323.27,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.000012404,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.394,"lowestAsk":3.406,"highestBid":3.317,"percentChange":-4.15,"baseVolume":8038.66478719,"quoteVolume":28255.56,"isFrozen":0,"high24hr":3.558,"low24hr":3.394,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.58,"lowestAsk":0.5976,"highestBid":0.5525,"percentChange":9.39,"baseVolume":73757.09322267,"quoteVolume":43429.05,"isFrozen":0,"high24hr":0.6,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.214,"lowestAsk":82.446,"highestBid":81.281,"percentChange":-4.69,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":85.595,"low24hr":81.181,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.702,"lowestAsk":1.683,"highestBid":1.644,"percentChange":-1.45,"baseVolume":158645.99177392,"quoteVolume":276220.85,"isFrozen":0,"high24hr":1.816,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.311,"lowestAsk":2.306,"highestBid":2.238,"percentChange":0.04,"baseVolume":164064.40980222,"quoteVolume":378820.88,"isFrozen":0,"high24hr":2.35,"low24hr":2.279,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.3397,"lowestAsk":4.34005,"highestBid":4.28022,"percentChange":2.37,"baseVolume":38209.8,"quoteVolume":162074.65,"isFrozen":0,"high24hr":4.34817,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.443,"lowestAsk":3.499,"highestBid":3.415,"percentChange":-2.8,"baseVolume":468.68189453,"quoteVolume":1656.73,"isFrozen":0,"high24hr":3.542,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1052,"lowestAsk":0.10518,"highestBid":0.1001,"percentChange":5.09,"baseVolume":65174.46668662,"quoteVolume":6562.49,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9553,"highestBid":0.8667,"percentChange":7.28,"baseVolume":192.744,"quoteVolume":172.66,"isFrozen":0,"high24hr":0.9234,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9944,"lowestAsk":5.0708,"highestBid":4.9944,"percentChange":-5.11,"baseVolume":28703,"quoteVolume":149521.47,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9544,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7581,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81181,"lowestAsk":0.82447,"highestBid":0.81213,"percentChange":2.04,"baseVolume":1997.88,"quoteVolume":1620.12,"isFrozen":0,"high24hr":0.84138,"low24hr":0.78809,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42555,"lowestAsk":0.43123,"highestBid":0.42481,"percentChange":-2.93,"baseVolume":32058.9,"quoteVolume":13674.71,"isFrozen":0,"high24hr":0.44023,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.794,"lowestAsk":1.82066,"highestBid":1.79398,"percentChange":5.99,"baseVolume":1245252.9,"quoteVolume":2127428.93,"isFrozen":0,"high24hr":1.87889,"low24hr":1.6053,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5591,"lowestAsk":0.572,"highestBid":0.5605,"percentChange":-0.71,"baseVolume":169885.49059341,"quoteVolume":95906.25,"isFrozen":0,"high24hr":0.5718,"low24hr":0.559,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.88,"lowestAsk":854.88,"highestBid":788.99,"percentChange":0,"baseVolume":2.05046449,"quoteVolume":1675.03,"isFrozen":0,"high24hr":859.95,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4392,"highestBid":0.4246,"percentChange":2.62,"baseVolume":23904.51536064,"quoteVolume":10665.16,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4349,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.805,"highestBid":0.6743,"percentChange":3.74,"baseVolume":9348.62065374,"quoteVolume":6737.52,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87127,"lowestAsk":0.88474,"highestBid":0.87095,"percentChange":-0.22,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14388,"lowestAsk":1.16238,"highestBid":1.143,"percentChange":-7.34,"baseVolume":177747.57,"quoteVolume":216626.55,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1215,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.18,"lowestAsk":12.3,"highestBid":12.29,"percentChange":-5.58,"baseVolume":306332.15537293,"quoteVolume":3820500.32,"isFrozen":0,"high24hr":12.92,"low24hr":12.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.033,"lowestAsk":1.0505,"highestBid":1.0396,"percentChange":-0.68,"baseVolume":140882.62430764,"quoteVolume":146850.35,"isFrozen":0,"high24hr":1.07,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.96,"highestBid":11.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.016,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6582,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035008,"lowestAsk":0.03553,"highestBid":0.034773,"percentChange":-3.83,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.036399,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.013199,"lowestAsk":0.013442,"highestBid":0.013199,"percentChange":40.4,"baseVolume":307806132.1452973,"quoteVolume":4163987.96,"isFrozen":0,"high24hr":0.017,"low24hr":0.009401,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1774,"lowestAsk":3.1802,"highestBid":3.1785,"percentChange":-2.2,"baseVolume":5887614.9060198,"quoteVolume":18929049.43,"isFrozen":0,"high24hr":3.265,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.104,"highestBid":1.0409,"percentChange":0,"baseVolume":234.29242513,"quoteVolume":235.35,"isFrozen":0,"high24hr":1.0045,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058768,"lowestAsk":0.058813,"highestBid":0.057951,"percentChange":-1.54,"baseVolume":436395,"quoteVolume":25521.36,"isFrozen":0,"high24hr":0.059886,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.44,"lowestAsk":41.44,"highestBid":41.21,"percentChange":-0.1,"baseVolume":22800.04013921,"quoteVolume":936655.68,"isFrozen":0,"high24hr":41.8,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.9,"lowestAsk":4.956,"highestBid":4.903,"percentChange":-0.2,"baseVolume":13222.61382065,"quoteVolume":66167.29,"isFrozen":0,"high24hr":5.075,"low24hr":4.848,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0625,"highestBid":2.0282,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2407,"lowestAsk":15.4633,"highestBid":15.24,"percentChange":-0.35,"baseVolume":21110.2,"quoteVolume":321720.77,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.35,"lowestAsk":8.466,"highestBid":8.353,"percentChange":-6.7,"baseVolume":4662.20996679,"quoteVolume":40133.65,"isFrozen":0,"high24hr":8.95,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06395,"highestBid":0.05915,"percentChange":2.62,"baseVolume":15725.8715292,"quoteVolume":927.58,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85145,"lowestAsk":1.85276,"highestBid":1.82546,"percentChange":-1.38,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.1,"lowestAsk":8.189,"highestBid":8.119,"percentChange":-4.29,"baseVolume":113765.81305228,"quoteVolume":963827.41,"isFrozen":0,"high24hr":8.8,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0922,"lowestAsk":1.1258,"highestBid":1.0949,"percentChange":-3.69,"baseVolume":134268.60145318,"quoteVolume":151046.65,"isFrozen":0,"high24hr":1.1505,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.39,"lowestAsk":236.72,"highestBid":226.34,"percentChange":-3.88,"baseVolume":241.99839649,"quoteVolume":55109.15,"isFrozen":0,"high24hr":236.56,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":35.36,"highestBid":32.37,"percentChange":-4.09,"baseVolume":10.2945392,"quoteVolume":333.69,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.33,"lowestAsk":17.62,"highestBid":17.45,"percentChange":-0.46,"baseVolume":52092.17925126,"quoteVolume":922291.69,"isFrozen":0,"high24hr":18,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.143,"lowestAsk":2.275,"highestBid":2.151,"percentChange":-1.56,"baseVolume":45416.9120072,"quoteVolume":98387.43,"isFrozen":0,"high24hr":2.177,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0271,"lowestAsk":0.02708,"highestBid":0.02632,"percentChange":0.52,"baseVolume":5529056.19369807,"quoteVolume":145901.37,"isFrozen":0,"high24hr":0.02721,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90959.81,"lowestAsk":90944.31,"highestBid":90876.15,"percentChange":-0.75,"baseVolume":384.30475375,"quoteVolume":35001470.8,"isFrozen":0,"high24hr":91900,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.38,"lowestAsk":24.7,"highestBid":24.54,"percentChange":-5.98,"baseVolume":7791.45239543,"quoteVolume":195321.7,"isFrozen":0,"high24hr":26.11,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11509,"lowestAsk":0.11513,"highestBid":0.11342,"percentChange":-1.77,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11736,"low24hr":0.11134,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.28,"lowestAsk":8.445,"highestBid":8.392,"percentChange":-5.8,"baseVolume":260523.43433224,"quoteVolume":2294420.57,"isFrozen":0,"high24hr":9.1,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.8,"lowestAsk":3.8,"highestBid":3.681,"percentChange":-5,"baseVolume":361.2923652,"quoteVolume":1391.72,"isFrozen":0,"high24hr":4,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73976,"lowestAsk":0.74117,"highestBid":0.72924,"percentChange":-1.83,"baseVolume":2709.3,"quoteVolume":1961.26,"isFrozen":0,"high24hr":0.75591,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74789,"lowestAsk":0.74829,"highestBid":0.7366,"percentChange":1.42,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75173,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.39,"lowestAsk":40.6,"highestBid":39.87,"percentChange":6.7,"baseVolume":901.67696242,"quoteVolume":35511.66,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.24979,"lowestAsk":2.24958,"highestBid":2.2175,"percentChange":3.75,"baseVolume":413838.11,"quoteVolume":905394.05,"isFrozen":0,"high24hr":2.26029,"low24hr":2.14218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096181,"lowestAsk":0.00097553,"highestBid":0.00096146,"percentChange":-3.87,"baseVolume":283085862.6,"quoteVolume":278640.92,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.054,"lowestAsk":1.071,"highestBid":1.069,"percentChange":-2.32,"baseVolume":52858.61415078,"quoteVolume":56946.42,"isFrozen":0,"high24hr":1.081,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":67.107,"lowestAsk":67.133,"highestBid":66.113,"percentChange":9.08,"baseVolume":21906.22,"quoteVolume":1554036.29,"isFrozen":0,"high24hr":76.864,"low24hr":60.302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.9,"lowestAsk":2.9238,"highestBid":2.8725,"percentChange":7.87,"baseVolume":61464.54855254,"quoteVolume":169910.39,"isFrozen":0,"high24hr":2.9308,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5539,"lowestAsk":0.56206,"highestBid":0.55312,"percentChange":2.84,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56549,"low24hr":0.53067,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.74,"highestBid":10.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1534,"lowestAsk":0.1559,"highestBid":0.1552,"percentChange":-5.02,"baseVolume":1669443.1416132,"quoteVolume":262860.95,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08153,"lowestAsk":0.08162,"highestBid":0.08141,"percentChange":-5.29,"baseVolume":92232826.86657917,"quoteVolume":7660273.66,"isFrozen":0,"high24hr":0.08621,"low24hr":0.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.397,"lowestAsk":4.5,"highestBid":4.393,"percentChange":1.38,"baseVolume":17188.2338317,"quoteVolume":75093.77,"isFrozen":0,"high24hr":4.477,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3558,"lowestAsk":0.3485,"highestBid":0.3434,"percentChange":-5.3,"baseVolume":495323.30967404,"quoteVolume":191730.49,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3453,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30112,"lowestAsk":0.30138,"highestBid":0.2966,"percentChange":-2.2,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.87,"lowestAsk":315.23,"highestBid":280.45,"percentChange":0.14,"baseVolume":32.35020092,"quoteVolume":9677.09,"isFrozen":0,"high24hr":300,"low24hr":294.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3785.21,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62339,"lowestAsk":0.63215,"highestBid":0.62229,"percentChange":-2.21,"baseVolume":50489.1,"quoteVolume":31170.29,"isFrozen":0,"high24hr":0.64018,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.368969,"lowestAsk":0.369332,"highestBid":0.36369,"percentChange":2.09,"baseVolume":70888.2,"quoteVolume":25399.89,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353728,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.13,"lowestAsk":53.11,"highestBid":49.26,"percentChange":2,"baseVolume":1227.62916629,"quoteVolume":62643.17,"isFrozen":0,"high24hr":53.13,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.26,"lowestAsk":24.06,"highestBid":23.92,"percentChange":4.25,"baseVolume":14897.41896765,"quoteVolume":357504.84,"isFrozen":0,"high24hr":25.24,"low24hr":23.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9763,"lowestAsk":0.9983,"highestBid":0.9793,"percentChange":-6.13,"baseVolume":6451.70062173,"quoteVolume":6275.03,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":379.42,"highestBid":364.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6553,"lowestAsk":0.7482,"highestBid":0.6647,"percentChange":-2.15,"baseVolume":97576.92401997,"quoteVolume":63872.07,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.365,"lowestAsk":3.365,"highestBid":3.361,"percentChange":-4.13,"baseVolume":664679.26821839,"quoteVolume":2269164.1,"isFrozen":0,"high24hr":3.51,"low24hr":3.363,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.1986,"highestBid":0.1967,"percentChange":-0.7,"baseVolume":108473.76864554,"quoteVolume":21482.78,"isFrozen":0,"high24hr":0.1997,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.225,"lowestAsk":0.2424,"highestBid":0.225,"percentChange":-4.26,"baseVolume":237063.40109297,"quoteVolume":54499.51,"isFrozen":0,"high24hr":0.235,"low24hr":0.225,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.23,"lowestAsk":17.26,"highestBid":16.14,"percentChange":-7.66,"baseVolume":15821.60023008,"quoteVolume":285091.47,"isFrozen":0,"high24hr":18.66,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20258,"lowestAsk":2.234,"highestBid":2.20145,"percentChange":-2.34,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.25893,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1929,"lowestAsk":0.1948,"highestBid":0.1928,"percentChange":0.73,"baseVolume":118898.48408988,"quoteVolume":22594.65,"isFrozen":0,"high24hr":0.1929,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1002,"lowestAsk":1.1086,"highestBid":1.1017,"percentChange":-6.89,"baseVolume":8105.57332439,"quoteVolume":8947.37,"isFrozen":0,"high24hr":1.1816,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3103.22,"lowestAsk":3133.76,"highestBid":3103.22,"percentChange":-0.15,"baseVolume":810.09091787,"quoteVolume":2525414.84,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.448,"lowestAsk":2.461,"highestBid":2.411,"percentChange":0.33,"baseVolume":1188.76820349,"quoteVolume":2910.51,"isFrozen":0,"high24hr":2.46,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4007,"lowestAsk":3.4046,"highestBid":3.3504,"percentChange":-0.66,"baseVolume":14322,"quoteVolume":48269.36,"isFrozen":0,"high24hr":3.4329,"low24hr":3.2496,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":116.14,"lowestAsk":116.77,"highestBid":116.18,"percentChange":3.68,"baseVolume":5003.25880099,"quoteVolume":586663.96,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.272,"lowestAsk":1.288,"highestBid":1.274,"percentChange":1.84,"baseVolume":17139.70570036,"quoteVolume":21421.26,"isFrozen":0,"high24hr":1.286,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.15,"lowestAsk":146.71,"highestBid":128.09,"percentChange":-0.27,"baseVolume":17.1197013,"quoteVolume":2503.74,"isFrozen":0,"high24hr":147.81,"low24hr":139.15,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.213,"lowestAsk":6.2,"highestBid":6.131,"percentChange":0.83,"baseVolume":24595.3656819,"quoteVolume":153371.09,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255,"lowestAsk":256.09,"highestBid":253.56,"percentChange":-1.32,"baseVolume":209.30307637,"quoteVolume":53391.7,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.676,"lowestAsk":5.714,"highestBid":5.7,"percentChange":-2.15,"baseVolume":12868.83164621,"quoteVolume":72847.82,"isFrozen":0,"high24hr":5.801,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02863,"lowestAsk":0.02872,"highestBid":0.02842,"percentChange":-0.73,"baseVolume":53781019.94029076,"quoteVolume":1548942.71,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.12,"percentChange":-1.45,"baseVolume":184022.80873774,"quoteVolume":22566.06,"isFrozen":0,"high24hr":0.124,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02951,"lowestAsk":0.03,"highestBid":0.02977,"percentChange":-1.67,"baseVolume":20777.27449668,"quoteVolume":624.4,"isFrozen":0,"high24hr":0.03081,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177625,"lowestAsk":0.177797,"highestBid":0.17519,"percentChange":-4.38,"baseVolume":514414.2,"quoteVolume":90732.36,"isFrozen":0,"high24hr":0.186084,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.736,"lowestAsk":1.75,"highestBid":1.736,"percentChange":-0.06,"baseVolume":298680.59801403,"quoteVolume":520523.33,"isFrozen":0,"high24hr":1.76,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.396,"highestBid":1.32,"percentChange":-10.02,"baseVolume":1118.85096971,"quoteVolume":1536.93,"isFrozen":0,"high24hr":1.397,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.68655,"lowestAsk":4.68964,"highestBid":4.61795,"percentChange":-1.69,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.19,"lowestAsk":19.63,"highestBid":18.3,"percentChange":-0.1,"baseVolume":3989.70654162,"quoteVolume":75553.73,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8586,"lowestAsk":11.8587,"highestBid":11.686,"percentChange":2.97,"baseVolume":131867.9,"quoteVolume":1523175.81,"isFrozen":0,"high24hr":11.8962,"low24hr":11.0146,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.218,"lowestAsk":1.348,"highestBid":1.341,"percentChange":-5.51,"baseVolume":14328.6754313,"quoteVolume":18684.82,"isFrozen":0,"high24hr":1.343,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.37,"lowestAsk":11.41,"highestBid":11.31,"percentChange":-3.64,"baseVolume":4271.86517639,"quoteVolume":49752.68,"isFrozen":0,"high24hr":11.8,"low24hr":11.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3383,"highestBid":2.1455,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8247,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.9802,"highestBid":4.563,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3563,"highestBid":1.321,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.95,"highestBid":4.828,"percentChange":1.29,"baseVolume":1376.02653465,"quoteVolume":6626.67,"isFrozen":0,"high24hr":4.85,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":171.41,"lowestAsk":172.16,"highestBid":170.14,"percentChange":-1.65,"baseVolume":625.33299279,"quoteVolume":108405.71,"isFrozen":0,"high24hr":176.39,"low24hr":170.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.29,"lowestAsk":20.38,"highestBid":20.3,"percentChange":-0.88,"baseVolume":63110.45907479,"quoteVolume":1287046.2,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.097,"lowestAsk":0.0991,"highestBid":0.097,"percentChange":-1.52,"baseVolume":1250902.28845748,"quoteVolume":122622.22,"isFrozen":0,"high24hr":0.099,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.139,"lowestAsk":2.358,"highestBid":2.309,"percentChange":-8.78,"baseVolume":462.49272741,"quoteVolume":1083.53,"isFrozen":0,"high24hr":2.385,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.598,"lowestAsk":2.616,"highestBid":2.608,"percentChange":0.7,"baseVolume":1109.68471674,"quoteVolume":2883.86,"isFrozen":0,"high24hr":2.631,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.55,"lowestAsk":15.6,"highestBid":15.58,"percentChange":-2.87,"baseVolume":72133.86868456,"quoteVolume":1112847.99,"isFrozen":0,"high24hr":16.01,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09719,"highestBid":0.09561,"percentChange":-0.59,"baseVolume":81642.61713947,"quoteVolume":7849.12,"isFrozen":0,"high24hr":0.09667,"low24hr":0.09609,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":464.92,"lowestAsk":467.31,"highestBid":466.29,"percentChange":-2.79,"baseVolume":3114.58102646,"quoteVolume":1457904.52,"isFrozen":0,"high24hr":478.67,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.627,"lowestAsk":131.662,"highestBid":129.822,"percentChange":1.32,"baseVolume":36179.04,"quoteVolume":4762185.98,"isFrozen":0,"high24hr":140.223,"low24hr":125.851,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02856,"lowestAsk":0.02868,"highestBid":0.02839,"percentChange":0.74,"baseVolume":1742728.13536766,"quoteVolume":49378.86,"isFrozen":0,"high24hr":0.0286,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.92,"lowestAsk":63.43,"highestBid":57.35,"percentChange":8.58,"baseVolume":1080.40251915,"quoteVolume":63545.15,"isFrozen":0,"high24hr":62.92,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.05,"lowestAsk":8.273,"highestBid":7.99,"percentChange":9.52,"baseVolume":43.02477995,"quoteVolume":327.73,"isFrozen":0,"high24hr":8.183,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3489,"lowestAsk":0.3489,"highestBid":0.3188,"percentChange":-0.31,"baseVolume":15462.50301574,"quoteVolume":5375.43,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.00178,"highestBid":0.001776,"percentChange":-0.5,"baseVolume":2800506699.5990424,"quoteVolume":4964391.48,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.162,"highestBid":7.98,"percentChange":1.45,"baseVolume":2137.65282102,"quoteVolume":17342.68,"isFrozen":0,"high24hr":8.29,"low24hr":8.019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.05826,"lowestAsk":2.09112,"highestBid":2.05908,"percentChange":-0.33,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.17283,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.468,"lowestAsk":3.477,"highestBid":3.459,"percentChange":-0.43,"baseVolume":146042.34133573,"quoteVolume":511354.01,"isFrozen":0,"high24hr":3.593,"low24hr":3.425,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.337,"highestBid":2.19,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4233,"lowestAsk":16.6483,"highestBid":16.4099,"percentChange":-0.61,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.821,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.134,"lowestAsk":1.134,"highestBid":1.131,"percentChange":0,"baseVolume":570684.89603808,"quoteVolume":638877.63,"isFrozen":0,"high24hr":1.144,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.005,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.561,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021071,"lowestAsk":0.021119,"highestBid":0.02079,"percentChange":0.68,"baseVolume":49362.21,"quoteVolume":1023.2,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.6381,"lowestAsk":9.7825,"highestBid":9.638,"percentChange":-6.43,"baseVolume":19941.2,"quoteVolume":199399.86,"isFrozen":0,"high24hr":10.2998,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017659,"lowestAsk":0.017913,"highestBid":0.017655,"percentChange":-2.7,"baseVolume":3500067.63,"quoteVolume":61296.72,"isFrozen":0,"high24hr":0.018193,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7642,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5506,"lowestAsk":0.5581,"highestBid":0.5196,"percentChange":2.17,"baseVolume":283703.28179557,"quoteVolume":155184.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5389,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.66,"highestBid":21.55,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34233,"lowestAsk":0.3473,"highestBid":0.34223,"percentChange":-0.29,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33675,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040714,"lowestAsk":0.0000040784,"highestBid":0.0000040189,"percentChange":-1.3,"baseVolume":6642306862.3,"quoteVolume":27180,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000039743,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.976,"lowestAsk":0.998,"highestBid":0.9503,"percentChange":-11.79,"baseVolume":159217.38100847,"quoteVolume":165082.13,"isFrozen":0,"high24hr":1.1071,"low24hr":0.9737,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90,"lowestAsk":91.11,"highestBid":89.94,"percentChange":-0.33,"baseVolume":23.1278332,"quoteVolume":2087.8,"isFrozen":0,"high24hr":91.63,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62,"lowestAsk":61.9,"highestBid":61.66,"percentChange":-5.18,"baseVolume":279150.19875345,"quoteVolume":19793077.9,"isFrozen":0,"high24hr":80,"low24hr":61.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0502,"lowestAsk":2.0513,"highestBid":2.0185,"percentChange":-1.49,"baseVolume":37293.34,"quoteVolume":76303.91,"isFrozen":0,"high24hr":2.1383,"low24hr":1.9976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.61,"lowestAsk":174.6,"highestBid":174.44,"percentChange":0.88,"baseVolume":434212.65812158,"quoteVolume":75686911.05,"isFrozen":0,"high24hr":180,"low24hr":166.3,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030454,"lowestAsk":0.0030917,"highestBid":0.0030472,"percentChange":-3.34,"baseVolume":6031083.8,"quoteVolume":18345.81,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7741,"highestBid":1.6735,"percentChange":0,"baseVolume":205.3136621,"quoteVolume":342.53,"isFrozen":0,"high24hr":1.6683,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7066,"lowestAsk":28.7224,"highestBid":28.2911,"percentChange":-1.41,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079744,"lowestAsk":0.0000081059,"highestBid":0.0000079709,"percentChange":-1.91,"baseVolume":672232189.4,"quoteVolume":5389.57,"isFrozen":0,"high24hr":0.0000081462,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.082,"lowestAsk":0.08135,"highestBid":0.07902,"percentChange":-0.49,"baseVolume":14639048.04465374,"quoteVolume":1210640.32,"isFrozen":0,"high24hr":0.08628,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.788,"lowestAsk":7.874,"highestBid":7.82,"percentChange":-1.69,"baseVolume":12037.36532089,"quoteVolume":93837.94,"isFrozen":0,"high24hr":8.001,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010209,"lowestAsk":0.010376,"highestBid":0.010199,"percentChange":0.77,"baseVolume":1628385.7,"quoteVolume":16486.49,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010022,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.44,"lowestAsk":16.44,"highestBid":16.42,"percentChange":-3.46,"baseVolume":285926.88944542,"quoteVolume":4771063.94,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.521,"lowestAsk":4.519,"highestBid":4.51,"percentChange":-0.51,"baseVolume":1357622.46306758,"quoteVolume":6225730.18,"isFrozen":0,"high24hr":4.73,"low24hr":4.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.05,"lowestAsk":4.034,"highestBid":4.019,"percentChange":-1.91,"baseVolume":732889.59767404,"quoteVolume":2976314.27,"isFrozen":0,"high24hr":4.153,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.46998,"lowestAsk":4.52894,"highestBid":4.46308,"percentChange":-2.33,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":82.98,"lowestAsk":83.49,"highestBid":82.98,"percentChange":22.75,"baseVolume":40221.23728587,"quoteVolume":3131044.98,"isFrozen":0,"high24hr":85.4,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.323,"highestBid":1.299,"percentChange":-2.5,"baseVolume":2709.63481038,"quoteVolume":3519.31,"isFrozen":0,"high24hr":1.32,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2023,"highestBid":1.0847,"percentChange":-1.25,"baseVolume":2270.85902064,"quoteVolume":2778.75,"isFrozen":0,"high24hr":1.2327,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1069,"lowestAsk":1.108,"highestBid":1.0908,"percentChange":11.01,"baseVolume":952899,"quoteVolume":993969.28,"isFrozen":0,"high24hr":1.1133,"low24hr":0.9812,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139750,"lowestAsk":145080,"highestBid":139750,"percentChange":-1.74,"baseVolume":0.85942408,"quoteVolume":120538.97,"isFrozen":0,"high24hr":145999.94,"low24hr":139750,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2814,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.89,"lowestAsk":82.15,"highestBid":81.14,"percentChange":-4.65,"baseVolume":138.77478213,"quoteVolume":12021.29,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.316072,"lowestAsk":0.320568,"highestBid":0.316072,"percentChange":-6.41,"baseVolume":10253555.4,"quoteVolume":3335405.04,"isFrozen":0,"high24hr":0.340111,"low24hr":0.311529,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3002,"lowestAsk":0.3006,"highestBid":0.29612,"percentChange":-0.76,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014649,"lowestAsk":0.00014647,"highestBid":0.00014441,"percentChange":-3.43,"baseVolume":36428786434.6,"quoteVolume":5318372.45,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.0001425,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7392,"highestBid":0.6954,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.1143,"lowestAsk":45.0944,"highestBid":44.4556,"percentChange":1.26,"baseVolume":52.5,"quoteVolume":2351.24,"isFrozen":0,"high24hr":45.9813,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1034,"lowestAsk":0.1031,"highestBid":0.1019,"percentChange":-3.09,"baseVolume":3053530.71837478,"quoteVolume":313361.06,"isFrozen":0,"high24hr":0.1073,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6607,"lowestAsk":0.6508,"highestBid":0.6435,"percentChange":4.16,"baseVolume":7247.95909931,"quoteVolume":4900.9,"isFrozen":0,"high24hr":0.6926,"low24hr":0.6343,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8335,"lowestAsk":1.8343,"highestBid":1.8072,"percentChange":-0.76,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.877,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.663,"lowestAsk":3.676,"highestBid":3.672,"percentChange":-1.27,"baseVolume":62314.02063028,"quoteVolume":227624.3,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8152,"lowestAsk":1.815,"highestBid":1.7883,"percentChange":-1.84,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6042,"lowestAsk":0.6136,"highestBid":0.6042,"percentChange":-1.81,"baseVolume":351915.52,"quoteVolume":214261.34,"isFrozen":0,"high24hr":0.6185,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2344,"lowestAsk":2.2485,"highestBid":2.2053,"percentChange":-3.35,"baseVolume":35912.73379395,"quoteVolume":80036.3,"isFrozen":0,"high24hr":2.3119,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.223,"lowestAsk":0.223,"highestBid":0.2098,"percentChange":8.78,"baseVolume":903727.77117002,"quoteVolume":199666.45,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0175,"lowestAsk":8.0111,"highestBid":7.8873,"percentChange":0.54,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.092,"low24hr":7.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.668,"lowestAsk":0.7385,"highestBid":0.66,"percentChange":-2.4,"baseVolume":112503.26630973,"quoteVolume":76383.47,"isFrozen":0,"high24hr":0.747,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":8.04,"highestBid":6.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7932,"lowestAsk":0.7998,"highestBid":0.7934,"percentChange":1.24,"baseVolume":38772.04839831,"quoteVolume":30402.34,"isFrozen":0,"high24hr":0.7999,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.209802,"lowestAsk":0.212718,"highestBid":0.209701,"percentChange":-2.86,"baseVolume":22205596.4,"quoteVolume":4789085.51,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0214679,"lowestAsk":0.0217814,"highestBid":0.0214564,"percentChange":0.67,"baseVolume":207043.5,"quoteVolume":4438.9,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.617,"highestBid":2.578,"percentChange":2.27,"baseVolume":7439.52326431,"quoteVolume":19255.31,"isFrozen":0,"high24hr":2.616,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0.07,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09725,"lowestAsk":0.09753,"highestBid":0.09663,"percentChange":-2.1,"baseVolume":3662768.29576115,"quoteVolume":356225.15,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8550,"lowestAsk":8578.17,"highestBid":8500.04,"percentChange":-1,"baseVolume":202.87161854,"quoteVolume":1732509.3,"isFrozen":0,"high24hr":9063.2,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.41,"lowestAsk":71.32,"highestBid":70.73,"percentChange":4.37,"baseVolume":7283.54025842,"quoteVolume":502476.99,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.18,"percentChange":1.6,"baseVolume":552.61784799,"quoteVolume":28697.06,"isFrozen":0,"high24hr":52.97,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.641,"highestBid":1.605,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.603,"lowestAsk":5.822,"highestBid":5.524,"percentChange":3.7,"baseVolume":1173.67702475,"quoteVolume":6354.94,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.653,"lowestAsk":0.658,"highestBid":0.6541,"percentChange":-1.15,"baseVolume":1237088.42073628,"quoteVolume":794780.22,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1355,"lowestAsk":0.1379,"highestBid":0.137,"percentChange":-4.58,"baseVolume":233565.86743307,"quoteVolume":32418.93,"isFrozen":0,"high24hr":0.142,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.88,"lowestAsk":33.89,"highestBid":33.41,"percentChange":-0.06,"baseVolume":1396.21,"quoteVolume":47081.5,"isFrozen":0,"high24hr":33.9,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":69.28,"lowestAsk":69.55,"highestBid":69.26,"percentChange":0.8,"baseVolume":8902.8076522,"quoteVolume":615319.36,"isFrozen":0,"high24hr":70.9,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28029,"lowestAsk":0.28456,"highestBid":0.28026,"percentChange":-3.05,"baseVolume":115035.1,"quoteVolume":32792.33,"isFrozen":0,"high24hr":0.29536,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2784,"lowestAsk":2.2769,"highestBid":2.246,"percentChange":0.41,"baseVolume":17835.60436256,"quoteVolume":40228.2,"isFrozen":0,"high24hr":2.28,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.109,"lowestAsk":65.511,"highestBid":64.508,"percentChange":-0.34,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05762,"lowestAsk":0.05839,"highestBid":0.05767,"percentChange":-2.95,"baseVolume":919163.78216019,"quoteVolume":54605.95,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.5,"lowestAsk":1.478,"highestBid":1.376,"percentChange":7.22,"baseVolume":99759.67694411,"quoteVolume":143674.76,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.053,"highestBid":3.634,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3125,"lowestAsk":0.3127,"highestBid":0.3102,"percentChange":-0.89,"baseVolume":136496.46958169,"quoteVolume":42444.56,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.1999,"lowestAsk":2.1902,"highestBid":2.1682,"percentChange":-9.66,"baseVolume":712651.26703099,"quoteVolume":1641831.69,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.523,"lowestAsk":2.551,"highestBid":2.53,"percentChange":-1.33,"baseVolume":6630.66623254,"quoteVolume":16796.74,"isFrozen":0,"high24hr":2.557,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2291,"lowestAsk":0.2661,"highestBid":0.2291,"percentChange":-16.99,"baseVolume":621142.80600571,"quoteVolume":161364.29,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.905,"lowestAsk":0.9057,"highestBid":0.904,"percentChange":-6.22,"baseVolume":2828305.44206996,"quoteVolume":2707324.71,"isFrozen":0,"high24hr":1.096,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2901,"lowestAsk":0.3,"highestBid":0.2901,"percentChange":-4.19,"baseVolume":600116.92409001,"quoteVolume":176848.02,"isFrozen":0,"high24hr":0.3028,"low24hr":0.2822,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0883,"lowestAsk":4.0851,"highestBid":4.0221,"percentChange":0.33,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1348,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.482,"highestBid":2.297,"percentChange":-1.28,"baseVolume":23130.02182615,"quoteVolume":57285.39,"isFrozen":0,"high24hr":2.495,"low24hr":2.463,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.23,"lowestAsk":10.28,"highestBid":9.87,"percentChange":0,"baseVolume":26.6461197,"quoteVolume":299.24,"isFrozen":0,"high24hr":11.23,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8266,"highestBid":0.8075,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019506,"lowestAsk":0.00019776,"highestBid":0.00019499,"percentChange":-3.58,"baseVolume":4315341330.4,"quoteVolume":854996.53,"isFrozen":0,"high24hr":0.00020357,"low24hr":0.00019376,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42678,"lowestAsk":0.43296,"highestBid":0.42644,"percentChange":-1.52,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43969,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1649,"lowestAsk":0.1649,"highestBid":0.1615,"percentChange":-0.84,"baseVolume":697279.14524718,"quoteVolume":114947.24,"isFrozen":0,"high24hr":0.169,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1624,"lowestAsk":0.1627,"highestBid":0.1596,"percentChange":2.98,"baseVolume":208939.97733568,"quoteVolume":34697.82,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.596354,"lowestAsk":0.596186,"highestBid":0.587645,"percentChange":-2.75,"baseVolume":617610.3,"quoteVolume":379412.48,"isFrozen":0,"high24hr":0.626838,"low24hr":0.584272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9598,"lowestAsk":2.9596,"highestBid":2.9054,"percentChange":-7.51,"baseVolume":128572.60859763,"quoteVolume":416281.89,"isFrozen":0,"high24hr":3.42,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2818,"lowestAsk":0.2862,"highestBid":0.2818,"percentChange":-2.79,"baseVolume":33763.13811407,"quoteVolume":9606.58,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.68,"highestBid":8.176,"percentChange":0,"baseVolume":277.99879951,"quoteVolume":2315.73,"isFrozen":0,"high24hr":8.33,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4036.66,"lowestAsk":4040.59,"highestBid":4036.87,"percentChange":-1.33,"baseVolume":2134.66166839,"quoteVolume":8646314.66,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.31,"lowestAsk":7.82,"highestBid":7.254,"percentChange":6.27,"baseVolume":1460.93126129,"quoteVolume":10347.28,"isFrozen":0,"high24hr":7.31,"low24hr":6.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8785,"lowestAsk":0.9469,"highestBid":0.8574,"percentChange":3.49,"baseVolume":441.86090613,"quoteVolume":381.4,"isFrozen":0,"high24hr":0.8785,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.3,"lowestAsk":11.3,"highestBid":11.2,"percentChange":-2.42,"baseVolume":31792.43138509,"quoteVolume":361835.94,"isFrozen":0,"high24hr":11.6,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1275,"highestBid":0.1255,"percentChange":-2.79,"baseVolume":462364.73020502,"quoteVolume":58977.01,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1794,"lowestAsk":10.3269,"highestBid":10.1767,"percentChange":-0.1,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.5037,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8118,"lowestAsk":0.8175,"highestBid":0.8076,"percentChange":-0.39,"baseVolume":4643.65948642,"quoteVolume":3784.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.8118,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4823,"lowestAsk":14.6837,"highestBid":14.4789,"percentChange":-4.75,"baseVolume":25901.7,"quoteVolume":389278.99,"isFrozen":0,"high24hr":15.6443,"low24hr":14.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9716,"lowestAsk":0.9899,"highestBid":0.9826,"percentChange":-1.76,"baseVolume":773397.61106227,"quoteVolume":772695.41,"isFrozen":0,"high24hr":1.05,"low24hr":0.9668,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":113.22,"highestBid":98.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9441,"lowestAsk":0.95827,"highestBid":0.94441,"percentChange":3.32,"baseVolume":10312.4,"quoteVolume":9495.13,"isFrozen":0,"high24hr":0.96525,"low24hr":0.88912,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.01,"lowestAsk":6.198,"highestBid":6.01,"percentChange":9.23,"baseVolume":29247.28182435,"quoteVolume":173222.18,"isFrozen":0,"high24hr":6.28,"low24hr":5.382,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.378,"lowestAsk":1.41,"highestBid":1.3883,"percentChange":-0.51,"baseVolume":436945.38105628,"quoteVolume":603018.93,"isFrozen":0,"high24hr":1.3956,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7285,"lowestAsk":1.753,"highestBid":1.7281,"percentChange":-9.44,"baseVolume":722693.22,"quoteVolume":1306597.13,"isFrozen":0,"high24hr":2.0095,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.01,"lowestAsk":40.11,"highestBid":40.05,"percentChange":-4.12,"baseVolume":235972.76089823,"quoteVolume":9551370.82,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":1005.51897144,"quoteVolume":320.66,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58056,"lowestAsk":0.58058,"highestBid":0.57227,"percentChange":-0.58,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58394,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.52,"lowestAsk":8.697,"highestBid":8.488,"percentChange":-0.93,"baseVolume":4349.68916961,"quoteVolume":36888.25,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02815,"lowestAsk":0.02815,"highestBid":0.02571,"percentChange":0.11,"baseVolume":338669.83287443,"quoteVolume":9596.18,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3171,"highestBid":0.3135,"percentChange":-2.86,"baseVolume":12570.76319107,"quoteVolume":4006.52,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.648,"highestBid":7.624,"percentChange":-7.79,"baseVolume":667.45269247,"quoteVolume":5324.39,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68108,"lowestAsk":1.70784,"highestBid":1.68075,"percentChange":1.82,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.368,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10140,"lowestAsk":10164.81,"highestBid":10046.02,"percentChange":-1.28,"baseVolume":88.45876994,"quoteVolume":896795.89,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.52,"lowestAsk":15.82,"highestBid":15.68,"percentChange":-3.6,"baseVolume":5162.79470481,"quoteVolume":82177.28,"isFrozen":0,"high24hr":16.12,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.35,"highestBid":1.189,"percentChange":-1.52,"baseVolume":7446.00537557,"quoteVolume":9695,"isFrozen":0,"high24hr":1.326,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041662,"lowestAsk":0.0041698,"highestBid":0.0041091,"percentChange":-2.98,"baseVolume":1656043.7,"quoteVolume":6850.93,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0040657,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.071,"lowestAsk":0.0708,"highestBid":0.06909,"percentChange":-6.21,"baseVolume":1558942.32982335,"quoteVolume":109412.75,"isFrozen":0,"high24hr":0.0757,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.31,"highestBid":13.53,"percentChange":-1.48,"baseVolume":7140.60938061,"quoteVolume":99972.53,"isFrozen":0,"high24hr":14.69,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":726.2,"highestBid":671.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4629,"lowestAsk":1.7218,"highestBid":1.4934,"percentChange":-8.63,"baseVolume":204.87195502,"quoteVolume":313.86,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.126883,"lowestAsk":0.128732,"highestBid":0.126833,"percentChange":-6.77,"baseVolume":2708194.5,"quoteVolume":354612.52,"isFrozen":0,"high24hr":0.138435,"low24hr":0.125488,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.015,"lowestAsk":68.017,"highestBid":67.049,"percentChange":-3.43,"baseVolume":11987.82,"quoteVolume":828115.53,"isFrozen":0,"high24hr":70.513,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.31,"percentChange":0.27,"baseVolume":56601.07608912,"quoteVolume":640929.17,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.468,"highestBid":1.4,"percentChange":-5.34,"baseVolume":48612.13477148,"quoteVolume":72595.84,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.11,"lowestAsk":20.45,"highestBid":18.72,"percentChange":-1.34,"baseVolume":16.46322116,"quoteVolume":317.4,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15,"lowestAsk":15.37,"highestBid":15.05,"percentChange":9.01,"baseVolume":13695.79648496,"quoteVolume":211598.68,"isFrozen":0,"high24hr":16.5,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":295.26,"lowestAsk":296.56,"highestBid":295.68,"percentChange":-3.59,"baseVolume":7586.8100618,"quoteVolume":2269678.63,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.86,"highestBid":33.39,"percentChange":-0.12,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.86,"lowestAsk":33.87,"highestBid":33.4,"percentChange":-0.04,"baseVolume":12.1,"quoteVolume":403.05,"isFrozen":0,"high24hr":33.89,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.62,"highestBid":33.61,"percentChange":-0.06,"baseVolume":273333.33,"quoteVolume":9189814.44,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":-0.06,"baseVolume":19335638.91,"quoteVolume":650263678.25,"isFrozen":0,"high24hr":33.67,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2286,"lowestAsk":1.2286,"highestBid":1.2228,"percentChange":-1.9,"baseVolume":357241.50961642,"quoteVolume":447632.64,"isFrozen":0,"high24hr":1.2733,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82789,"lowestAsk":3.82828,"highestBid":3.77239,"percentChange":1.07,"baseVolume":466.3,"quoteVolume":1793.41,"isFrozen":0,"high24hr":3.86455,"low24hr":3.77385,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1499,"highestBid":0.1401,"percentChange":-7.83,"baseVolume":215989.13396261,"quoteVolume":30272.22,"isFrozen":0,"high24hr":0.152,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.05,"lowestAsk":28.45,"highestBid":27.89,"percentChange":-5.46,"baseVolume":2024.82998231,"quoteVolume":57534.34,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255036,"lowestAsk":0.258715,"highestBid":0.25497,"percentChange":-1.2,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.259029,"low24hr":0.253783,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":933.518,"lowestAsk":946.595,"highestBid":933.384,"percentChange":-7.26,"baseVolume":926.22,"quoteVolume":889726.91,"isFrozen":0,"high24hr":1024.126,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4763,"lowestAsk":0.4764,"highestBid":0.4631,"percentChange":-7.15,"baseVolume":204530.89132887,"quoteVolume":93737.88,"isFrozen":0,"high24hr":0.513,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.463,"highestBid":1.378,"percentChange":-4.37,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3742,"lowestAsk":6.4773,"highestBid":6.38,"percentChange":-1.61,"baseVolume":3086.32,"quoteVolume":19835.99,"isFrozen":0,"high24hr":6.6335,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1781,"lowestAsk":2.2145,"highestBid":2.1807,"percentChange":-3.95,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2714,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.407,"lowestAsk":8.412,"highestBid":8.291,"percentChange":-2.07,"baseVolume":12526.63,"quoteVolume":108082.42,"isFrozen":0,"high24hr":8.928,"low24hr":8.178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017497,"highestBid":0.001688,"percentChange":0.24,"baseVolume":12891488.25608312,"quoteVolume":21706.04,"isFrozen":0,"high24hr":0.001729,"low24hr":0.0016806,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.78,"lowestAsk":18.81,"highestBid":18.79,"percentChange":-3.3,"baseVolume":505671.30037213,"quoteVolume":9695176.61,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8852,"lowestAsk":1.9119,"highestBid":1.8851,"percentChange":0.86,"baseVolume":141261,"quoteVolume":264491.59,"isFrozen":0,"high24hr":1.9215,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4585,"highestBid":0.4485,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33468,"lowestAsk":0.33941,"highestBid":0.33451,"percentChange":-1.03,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4127,"highestBid":0.396,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139277.18,"lowestAsk":139141.41,"highestBid":139001.21,"percentChange":-0.44,"baseVolume":28.81152733,"quoteVolume":4011006.53,"isFrozen":0,"high24hr":140286.99,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1425,"lowestAsk":1.1569,"highestBid":1.153,"percentChange":3.89,"baseVolume":73353.45609825,"quoteVolume":81746.9,"isFrozen":0,"high24hr":1.1425,"low24hr":1.0991,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.22,"lowestAsk":7.219,"highestBid":7.21,"percentChange":-4.24,"baseVolume":1459082.46885904,"quoteVolume":10611570.71,"isFrozen":0,"high24hr":7.547,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01593,"highestBid":0.01525,"percentChange":5.56,"baseVolume":6999816.35666654,"quoteVolume":105556.87,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1067,"lowestAsk":3.0793,"highestBid":3.0633,"percentChange":-4.4,"baseVolume":40119.56778505,"quoteVolume":126731.89,"isFrozen":0,"high24hr":3.2498,"low24hr":3.0772,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.38,"lowestAsk":50.4,"highestBid":50.37,"percentChange":-1.56,"baseVolume":685417.64824797,"quoteVolume":34721521.54,"isFrozen":0,"high24hr":51.25,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.23,"lowestAsk":11.82,"highestBid":10.66,"percentChange":3.31,"baseVolume":659.32121897,"quoteVolume":7302.34,"isFrozen":0,"high24hr":11.42,"low24hr":10.62,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8517,"lowestAsk":2.913,"highestBid":2.8631,"percentChange":-4.93,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82617.9,"lowestAsk":86030.58,"highestBid":82835.59,"percentChange":-3.62,"baseVolume":2.10107863,"quoteVolume":180163.72,"isFrozen":0,"high24hr":88728.19,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.83307,"lowestAsk":2.83378,"highestBid":2.79288,"percentChange":0.24,"baseVolume":286914.8,"quoteVolume":817555.4,"isFrozen":0,"high24hr":2.92704,"low24hr":2.74947,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.997,"lowestAsk":3.001,"highestBid":2.955,"percentChange":2.09,"baseVolume":45348.6,"quoteVolume":131802.08,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.064,"lowestAsk":0.0636,"highestBid":0.063,"percentChange":2.07,"baseVolume":1666798.97315443,"quoteVolume":107068.98,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0627,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0629,"lowestAsk":1.06327,"highestBid":1.04765,"percentChange":-1.26,"baseVolume":144169.8,"quoteVolume":150728.48,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.69,"lowestAsk":1.69,"highestBid":1.679,"percentChange":-0.71,"baseVolume":10476.45301281,"quoteVolume":17684.36,"isFrozen":0,"high24hr":1.702,"low24hr":1.687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.91818,"lowestAsk":1.91515,"highestBid":1.88719,"percentChange":0.07,"baseVolume":27488.7,"quoteVolume":52164.35,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1218,"lowestAsk":0.1218,"highestBid":0.1215,"percentChange":1.5,"baseVolume":6576544.61529611,"quoteVolume":793849.23,"isFrozen":0,"high24hr":0.1227,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4232,"lowestAsk":0.4314,"highestBid":0.4249,"percentChange":-3.84,"baseVolume":175571.54672524,"quoteVolume":73305.56,"isFrozen":0,"high24hr":0.4401,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4544,"highestBid":1.3943,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69733,"lowestAsk":1.69836,"highestBid":1.67139,"percentChange":-6.01,"baseVolume":90594.1,"quoteVolume":161092.93,"isFrozen":0,"high24hr":1.83845,"low24hr":1.64886,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25915,"lowestAsk":0.25927,"highestBid":0.25563,"percentChange":-2.65,"baseVolume":1750005.3,"quoteVolume":452821.58,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03822,"lowestAsk":0.04078,"highestBid":0.03822,"percentChange":-6.98,"baseVolume":71449.86605468,"quoteVolume":2831.33,"isFrozen":0,"high24hr":0.04109,"low24hr":0.03715,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.61,"lowestAsk":73.33,"highestBid":70.47,"percentChange":-1.9,"baseVolume":7338.35444867,"quoteVolume":540192.53,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.313,"lowestAsk":4.35,"highestBid":4.11,"percentChange":-0.07,"baseVolume":10200.78510517,"quoteVolume":43723.99,"isFrozen":0,"high24hr":4.316,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2714,"lowestAsk":0.2715,"highestBid":0.2706,"percentChange":-0.38,"baseVolume":11097.98,"quoteVolume":2964.028477,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316,"lowestAsk":316.1,"highestBid":315,"percentChange":-0.9,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":320.5,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85612.9,"lowestAsk":85613,"highestBid":85373.4,"percentChange":-0.62,"baseVolume":2.490018,"quoteVolume":213495.7920594,"isFrozen":0,"high24hr":86849.6,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09472,"lowestAsk":0.09474,"highestBid":0.09444,"percentChange":-2.02,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.09732,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2708.07,"lowestAsk":2708.08,"highestBid":2700.49,"percentChange":-0.52,"baseVolume":10.19118,"quoteVolume":27528.6909325,"isFrozen":0,"high24hr":2738.17,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.186,"lowestAsk":5.201,"highestBid":5.184,"percentChange":1,"baseVolume":8276.16,"quoteVolume":42413.43447,"isFrozen":0,"high24hr":5.377,"low24hr":4.914,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.3,"lowestAsk":120.3,"highestBid":119.95,"percentChange":-1.26,"baseVolume":63.1701,"quoteVolume":7600.093234,"isFrozen":0,"high24hr":122.26,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1909,"lowestAsk":1.1942,"highestBid":1.1907,"percentChange":-3.82,"baseVolume":20926.86,"quoteVolume":25660.575475,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4143.6,"lowestAsk":4143.7,"highestBid":4132,"percentChange":-0.16,"baseVolume":2.00772,"quoteVolume":8312.176776,"isFrozen":0,"high24hr":4173.3,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4971,"lowestAsk":1.5011,"highestBid":1.4968,"percentChange":-1.74,"baseVolume":2799.52,"quoteVolume":4199.36567,"isFrozen":0,"high24hr":1.5272,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}