{"live_data":{"THB_0G":{"baseVolume":4251.64817149,"change":0,"high24hr":10.2,"highestBid":9.36,"id":336,"isFrozen":0,"last":9.75,"low24hr":8.2,"lowestAsk":11.5,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":41471.84},"THB_1INCH":{"baseVolume":1474.85250454,"change":0,"high24hr":2.26,"highestBid":2.21,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3254.18},"THB_2Z":{"baseVolume":6961.68852388,"change":0,"high24hr":2.34,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.27,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":15709.47},"THB_AAVE":{"baseVolume":90.38476018,"change":0,"high24hr":2252,"highestBid":1975.25,"id":75,"isFrozen":0,"last":1964.97,"low24hr":1905,"lowestAsk":2042.51,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":181908.22},"THB_ABT":{"baseVolume":909265.13585646,"change":0,"high24hr":8.18,"highestBid":7.02,"id":22,"isFrozen":0,"last":7.02,"low24hr":6.21,"lowestAsk":7.22,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":6688855.39},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.182854,"highestBid":0.16957,"id":448,"isFrozen":0,"last":0.169732,"low24hr":0.166176,"lowestAsk":0.17205,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":7125.84557696,"change":0,"high24hr":1.39,"highestBid":1.3014,"id":283,"isFrozen":0,"last":1.3292,"low24hr":1.2743,"lowestAsk":1.3618,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":9426.14},"THB_ADA":{"baseVolume":5423857.30414162,"change":0,"high24hr":5.39,"highestBid":5.17,"id":4,"isFrozen":0,"last":5.17,"low24hr":4.88,"lowestAsk":5.19,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":27880117.23},"THB_AERO":{"baseVolume":12254.48562688,"change":0,"high24hr":10.74,"highestBid":10.28,"id":191,"isFrozen":0,"last":10.55,"low24hr":10.12,"lowestAsk":10.48,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":125532.18},"THB_AEVO":{"baseVolume":91453.37641182,"change":0,"high24hr":0.6232,"highestBid":0.6089,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6368,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":55905.51},"THB_AGI":{"baseVolume":84462.03,"change":0,"high24hr":0.18457,"highestBid":0.17042,"id":461,"isFrozen":0,"last":0.17297,"low24hr":0.16099,"lowestAsk":0.17335,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":15002.88},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.826,"highestBid":6.3927,"id":454,"isFrozen":0,"last":6.396,"low24hr":6.011,"lowestAsk":6.4852,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7183,"highestBid":0.6643,"id":367,"isFrozen":0,"last":0.6628,"low24hr":0.6246,"lowestAsk":0.6742,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97477,"highestBid":1.8767,"id":374,"isFrozen":0,"last":1.90376,"low24hr":1.79317,"lowestAsk":1.90666,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":81196.39489533,"change":0,"high24hr":3.13,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.91,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":247320.21},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":200021.69452928,"change":0,"high24hr":0.2016,"highestBid":0.1821,"id":175,"isFrozen":0,"last":0.188,"low24hr":0.185,"lowestAsk":0.1848,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":38248.36},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.10368,"highestBid":0.09654,"id":395,"isFrozen":0,"last":0.09657,"low24hr":0.09273,"lowestAsk":0.09793,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":1094818.66806558,"change":0,"high24hr":0.1347,"highestBid":0.1224,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1121,"lowestAsk":0.1229,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":132008},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":165131.42210648,"change":0,"high24hr":4.17,"highestBid":3.9,"id":123,"isFrozen":0,"last":4,"low24hr":3.84,"lowestAsk":3.91,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":650590.97},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":8.0808,"id":455,"isFrozen":0,"last":8.1916,"low24hr":7.7439,"lowestAsk":8.1918,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":807.03944377,"change":0,"high24hr":8.36,"highestBid":8.12,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.19,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6738.77},"THB_APT":{"baseVolume":3752.7266359,"change":0,"high24hr":22,"highestBid":21.22,"id":227,"isFrozen":0,"last":21.47,"low24hr":20.3,"lowestAsk":21.29,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":79638.46},"THB_ARB":{"baseVolume":242578.40790853,"change":0,"high24hr":2.68,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.44,"lowestAsk":2.6,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":624307.52},"THB_ARKM":{"baseVolume":8858.770082,"change":0,"high24hr":3.92,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.65,"lowestAsk":3.66,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":32688.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.7999,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9996,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":120777.9,"change":0,"high24hr":20.8,"highestBid":20.28,"id":334,"isFrozen":0,"last":20.27,"low24hr":19.21,"lowestAsk":20.55,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2399700.28},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":12078.85196354,"change":0,"high24hr":0.1552,"highestBid":0.1374,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.132,"lowestAsk":0.1384,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1630.47},"THB_ATOM":{"baseVolume":120.85056497,"change":0,"high24hr":58.37,"highestBid":52.8,"id":140,"isFrozen":0,"last":51.83,"low24hr":51.83,"lowestAsk":52.95,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":6475.7},"THB_AUSD":{"baseVolume":444.69545902,"change":0,"high24hr":32.9,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.82,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14630.44},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":5.9979,"highestBid":5.7734,"id":456,"isFrozen":0,"last":5.7875,"low24hr":5.5053,"lowestAsk":5.8598,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5528.26502283,"change":0,"high24hr":239.45,"highestBid":217.35,"id":119,"isFrozen":0,"last":217.07,"low24hr":204.62,"lowestAsk":217.7,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1210367.69},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":0.9545,"highestBid":0.9075,"id":387,"isFrozen":0,"last":0.9202,"low24hr":0.8644,"lowestAsk":0.9227,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.85,"id":324,"isFrozen":0,"last":3.15,"low24hr":0,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":18708.1825451,"change":0,"high24hr":1.39,"highestBid":1.33,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.3,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":25212.47},"THB_AXS":{"baseVolume":10493.05182458,"change":0,"high24hr":33.99,"highestBid":29.59,"id":93,"isFrozen":0,"last":29.74,"low24hr":28.79,"lowestAsk":31.08,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":307297.97},"THB_AZTEC":{"baseVolume":17605.1,"change":0,"high24hr":0.54818,"highestBid":0.50379,"id":453,"isFrozen":0,"last":0.51065,"low24hr":0.48965,"lowestAsk":0.51102,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":9082.91},"THB_B3":{"baseVolume":89745470.10033213,"change":0,"high24hr":0.021785,"highestBid":0.017673,"id":264,"isFrozen":0,"last":0.01805,"low24hr":0.017,"lowestAsk":0.018455,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":1649676.58},"THB_BABY":{"baseVolume":3561671.2610299,"change":0,"high24hr":0.6499,"highestBid":0.485,"id":301,"isFrozen":0,"last":0.4936,"low24hr":0.45,"lowestAsk":0.4887,"percentChange":-13.28,"prevClose":0,"prevOpen":0,"quoteVolume":1807332.29},"THB_BABYDOGE":{"baseVolume":13696003104532.4,"change":0,"high24hr":1.09139e-8,"highestBid":1.0441e-8,"id":474,"isFrozen":0,"last":1.0507e-8,"low24hr":1.00457e-8,"lowestAsk":1.0633e-8,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":143776.49},"THB_BAL":{"baseVolume":8510.93409817,"change":0,"high24hr":3.52,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.17,"lowestAsk":3.57,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":29652.54},"THB_BAN":{"baseVolume":18365.8,"change":0,"high24hr":2.47031,"highestBid":2.00336,"id":458,"isFrozen":0,"last":2.00322,"low24hr":1.88087,"lowestAsk":2.03386,"percentChange":-16.82,"prevClose":0,"prevOpen":0,"quoteVolume":37544.94},"THB_BAND":{"baseVolume":12543.09393868,"change":0,"high24hr":5.7,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.57,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":69108.37},"THB_BARD":{"baseVolume":639.26090816,"change":0,"high24hr":5.49,"highestBid":4.84,"id":330,"isFrozen":0,"last":5.49,"low24hr":4.98,"lowestAsk":5.03,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":3280.4},"THB_BASED":{"baseVolume":37271.1,"change":0,"high24hr":2.22254,"highestBid":2.09251,"id":463,"isFrozen":0,"last":2.09646,"low24hr":1.89735,"lowestAsk":2.12151,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":80328.41},"THB_BAT":{"baseVolume":26359.37376623,"change":0,"high24hr":3.06,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":72851.94},"THB_BCH":{"baseVolume":354.37271755,"change":0,"high24hr":7419,"highestBid":7050,"id":6,"isFrozen":0,"last":7050.01,"low24hr":6638.18,"lowestAsk":7052.99,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2503508.19},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.04845,"highestBid":0.046736,"id":441,"isFrozen":0,"last":0.047353,"low24hr":0.043907,"lowestAsk":0.047435,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90.4255319,"change":0,"high24hr":0.6043,"highestBid":0.5926,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5922,"lowestAsk":0.6613,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_BIRB":{"baseVolume":78.9,"change":0,"high24hr":2.65963,"highestBid":2.46779,"id":451,"isFrozen":0,"last":2.46812,"low24hr":2.36123,"lowestAsk":2.5039,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_BLAST":{"baseVolume":5210196.53564082,"change":0,"high24hr":0.01069,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.0099,"lowestAsk":0.01049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54144.24},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.00766,"highestBid":1.85215,"id":471,"isFrozen":0,"last":1.87924,"low24hr":1.7647,"lowestAsk":1.87949,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":45551.88161325,"change":0,"high24hr":0.5886,"highestBid":0.5158,"id":156,"isFrozen":0,"last":0.5601,"low24hr":0.5018,"lowestAsk":0.5671,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":24348.5},"THB_BMT":{"baseVolume":1902.87204581,"change":0,"high24hr":0.4321,"highestBid":0.3946,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4112,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":798.25},"THB_BNB":{"baseVolume":272.43040393,"change":0,"high24hr":19353.99,"highestBid":18799.31,"id":33,"isFrozen":0,"last":18818.31,"low24hr":18369,"lowestAsk":18842.08,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5097403.19},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013719,"highestBid":0.012977,"id":375,"isFrozen":0,"last":0.012965,"low24hr":0.01227,"lowestAsk":0.013163,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":5060184882.8,"change":0,"high24hr":0.00014547,"highestBid":0.00013724,"id":333,"isFrozen":0,"last":0.00013901,"low24hr":0.00013147,"lowestAsk":0.00013909,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":701900.62},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.56793,"highestBid":3.18882,"id":465,"isFrozen":0,"last":3.22994,"low24hr":3.04738,"lowestAsk":3.23727,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18172,"highestBid":0.16916,"id":370,"isFrozen":0,"last":0.17148,"low24hr":0.16082,"lowestAsk":0.17173,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7603,"highestBid":2.5646,"id":422,"isFrozen":0,"last":2.6046,"low24hr":2.441,"lowestAsk":2.6083,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":667671.6,"change":0,"high24hr":6.96272,"highestBid":6.56551,"id":470,"isFrozen":0,"last":6.56289,"low24hr":6.0525,"lowestAsk":6.66467,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":4320845.58},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":173.2532318,"change":0,"high24hr":2040111,"highestBid":1990229.17,"id":1,"isFrozen":0,"last":1990954.54,"low24hr":1950000,"lowestAsk":1990847.6,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":344571657.37},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2481739892.2,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087092,"id":407,"isFrozen":0,"last":0.0000087189,"low24hr":0.0000084839,"lowestAsk":0.0000088344,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":21713.66},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":127821.65065678,"change":0,"high24hr":3.3,"highestBid":3.22,"id":305,"isFrozen":0,"last":3.22,"low24hr":2.88,"lowestAsk":3.29,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":392830.75},"THB_C98":{"baseVolume":157620.56855944,"change":0,"high24hr":0.5284,"highestBid":0.4582,"id":115,"isFrozen":0,"last":0.4718,"low24hr":0.4105,"lowestAsk":0.4691,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":71437.96},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":40.539,"highestBid":39.423,"id":377,"isFrozen":0,"last":39.931,"low24hr":36.734,"lowestAsk":39.965,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2125.63588374,"change":0,"high24hr":1.251,"highestBid":1.214,"id":237,"isFrozen":0,"last":1.217,"low24hr":1.217,"lowestAsk":1.256,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":2600.12},"THB_CATI":{"baseVolume":103872.76129497,"change":0,"high24hr":1.56,"highestBid":1.52,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.49,"lowestAsk":1.54,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":156242.15},"THB_CELO":{"baseVolume":18815.11787634,"change":0,"high24hr":1.98,"highestBid":1.92,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.93,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":36258.96},"THB_CELR":{"baseVolume":778.48861283,"change":0,"high24hr":0.0805,"highestBid":0.0665,"id":207,"isFrozen":0,"last":0.0695,"low24hr":0.0695,"lowestAsk":0.0805,"percentChange":-13.66,"prevClose":0,"prevOpen":0,"quoteVolume":60.92},"THB_CETUS":{"baseVolume":11229.18242553,"change":0,"high24hr":0.6,"highestBid":0.5768,"id":270,"isFrozen":0,"last":0.586,"low24hr":0.5775,"lowestAsk":0.6351,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":6696.29},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.7336,"highestBid":6.1798,"id":427,"isFrozen":0,"last":6.1768,"low24hr":5.9161,"lowestAsk":6.2699,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":4001.14971939,"change":0,"high24hr":1.45,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.31,"lowestAsk":1.73,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5681.91},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.68207,"highestBid":0.63304,"id":429,"isFrozen":0,"last":0.64088,"low24hr":0.61746,"lowestAsk":0.64189,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":98326.8,"change":0,"high24hr":0.27489,"highestBid":0.25954,"id":390,"isFrozen":0,"last":0.26308,"low24hr":0.24322,"lowestAsk":0.26329,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":26286.01},"THB_CHIP":{"baseVolume":144444.3,"change":0,"high24hr":1.08279,"highestBid":0.96806,"id":468,"isFrozen":0,"last":0.98087,"low24hr":0.95144,"lowestAsk":0.98123,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":147762.51},"THB_CHZ":{"baseVolume":1145232.45273884,"change":0,"high24hr":0.83,"highestBid":0.791,"id":112,"isFrozen":0,"last":0.801,"low24hr":0.76,"lowestAsk":0.804,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":912122.47},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":148.46481652,"change":0,"high24hr":558.98,"highestBid":500.08,"id":66,"isFrozen":0,"last":530,"low24hr":500.05,"lowestAsk":540.11,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":76546.44},"THB_COOKIE":{"baseVolume":71263.1956101,"change":0,"high24hr":0.3395,"highestBid":0.2001,"id":291,"isFrozen":0,"last":0.3034,"low24hr":0.2001,"lowestAsk":0.3149,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":21755.84},"THB_CORE":{"baseVolume":76158.04599232,"change":0,"high24hr":0.863,"highestBid":0.822,"id":215,"isFrozen":0,"last":0.84,"low24hr":0.764,"lowestAsk":0.895,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63752.57},"THB_CORN":{"baseVolume":10970.4,"change":0,"high24hr":1.48285,"highestBid":1.45023,"id":437,"isFrozen":0,"last":1.46966,"low24hr":1.44289,"lowestAsk":1.46975,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":16132.68},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.78354,"highestBid":0.71611,"id":439,"isFrozen":0,"last":0.71616,"low24hr":0.67735,"lowestAsk":0.72577,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":394041.62260247,"change":0,"high24hr":6.21,"highestBid":5.91,"id":85,"isFrozen":0,"last":5.92,"low24hr":5.6,"lowestAsk":5.93,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2326427.34},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":309044.79399283,"change":0,"high24hr":0.8396,"highestBid":0.7287,"id":14,"isFrozen":0,"last":0.74,"low24hr":0.6201,"lowestAsk":0.7397,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":217481.82},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":610.82587592,"change":0,"high24hr":11.8,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":11.85,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":7043.52},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32344.92177232,"change":0,"high24hr":0.46,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":14857.03},"THB_DEGEN":{"baseVolume":90663470.97,"change":0,"high24hr":0.056401,"highestBid":0.046371,"id":383,"isFrozen":0,"last":0.047237,"low24hr":0.036262,"lowestAsk":0.047166,"percentChange":21.74,"prevClose":0,"prevOpen":0,"quoteVolume":4405275.8},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14902998.50949942,"change":0,"high24hr":0.01934,"highestBid":0.01756,"id":290,"isFrozen":0,"last":0.01756,"low24hr":0.0175,"lowestAsk":0.01772,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":261649.86},"THB_DOGE":{"baseVolume":14686449.18722072,"change":0,"high24hr":2.7526,"highestBid":2.6484,"id":35,"isFrozen":0,"last":2.6587,"low24hr":2.5555,"lowestAsk":2.6515,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":39014653.25},"THB_DOLO":{"baseVolume":9717.0698743,"change":0,"high24hr":0.7399,"highestBid":0.7121,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7267,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7189.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055108,"highestBid":0.050992,"id":378,"isFrozen":0,"last":0.051694,"low24hr":0.048952,"lowestAsk":0.051774,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":38502.18310131,"change":0,"high24hr":33.29,"highestBid":30.56,"id":68,"isFrozen":0,"last":30.78,"low24hr":29.27,"lowestAsk":30.91,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1184900.66},"THB_DYDX":{"baseVolume":50136.64565864,"change":0,"high24hr":4.7,"highestBid":4.33,"id":99,"isFrozen":0,"last":4.35,"low24hr":4.31,"lowestAsk":4.35,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":225490.5},"THB_EDEN":{"baseVolume":225915.1904158,"change":0,"high24hr":1.3692,"highestBid":1.3734,"id":342,"isFrozen":0,"last":1.3692,"low24hr":1.1111,"lowestAsk":1.4121,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":288066.68},"THB_EDGE":{"baseVolume":12614.5,"change":0,"high24hr":17.0894,"highestBid":15.3991,"id":464,"isFrozen":0,"last":15.3995,"low24hr":14.9476,"lowestAsk":15.6117,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":203062.12},"THB_EIGEN":{"baseVolume":219480.76762186,"change":0,"high24hr":5.49,"highestBid":5.24,"id":226,"isFrozen":0,"last":5.33,"low24hr":5.03,"lowestAsk":5.26,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1158313.99},"THB_EL":{"baseVolume":40141.45951977,"change":0,"high24hr":0.05297,"highestBid":0.03672,"id":278,"isFrozen":0,"last":0.04745,"low24hr":0.03559,"lowestAsk":0.04789,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":1646.09},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.026624,"highestBid":0.024762,"id":362,"isFrozen":0,"last":0.024746,"low24hr":0.022911,"lowestAsk":0.025122,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.53195,"highestBid":1.45416,"id":420,"isFrozen":0,"last":1.47463,"low24hr":1.3603,"lowestAsk":1.47504,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":697217.51206036,"change":0,"high24hr":3.22,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.95,"low24hr":2.76,"lowestAsk":2.95,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2132657.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":223399.5887238,"change":0,"high24hr":1.1,"highestBid":0.9594,"id":56,"isFrozen":0,"last":0.9662,"low24hr":0.93,"lowestAsk":0.9799,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":218907.44},"THB_ENS":{"baseVolume":96.81828537,"change":0,"high24hr":167.49,"highestBid":141.37,"id":101,"isFrozen":0,"last":149.75,"low24hr":141,"lowestAsk":149.15,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":14402.85},"THB_ENSO":{"baseVolume":7146.61728256,"change":0,"high24hr":19.05,"highestBid":18.09,"id":347,"isFrozen":0,"last":18.66,"low24hr":17.23,"lowestAsk":19.4,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":128265.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":272382.3523838,"change":0,"high24hr":22,"highestBid":21.24,"id":315,"isFrozen":0,"last":21.25,"low24hr":18.85,"lowestAsk":21.25,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5648517.67},"THB_ERA":{"baseVolume":6134.19293808,"change":0,"high24hr":3.28,"highestBid":3.18,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.21,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":20063.42},"THB_ES":{"baseVolume":23306.79844785,"change":0,"high24hr":2.99,"highestBid":2.12,"id":303,"isFrozen":0,"last":2.12,"low24hr":2,"lowestAsk":2.63,"percentChange":-19.08,"prevClose":0,"prevOpen":0,"quoteVolume":51846.33},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2179.196115,"change":0,"high24hr":53318.09,"highestBid":50990.01,"id":2,"isFrozen":0,"last":51061.11,"low24hr":49504.55,"lowestAsk":51021.95,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":111547018.66},"THB_ETHFI":{"baseVolume":30138.83809677,"change":0,"high24hr":9.92,"highestBid":9.21,"id":190,"isFrozen":0,"last":9.25,"low24hr":8.8,"lowestAsk":9.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":277455.04},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13161,"highestBid":0.12243,"id":382,"isFrozen":0,"last":0.1241,"low24hr":0.11681,"lowestAsk":0.1242,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":115441.54831163,"change":0,"high24hr":6.74,"highestBid":6.32,"id":238,"isFrozen":0,"last":6.41,"low24hr":6.06,"lowestAsk":6.34,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":735237.33},"THB_FF":{"baseVolume":13505.02563415,"change":0,"high24hr":3.1,"highestBid":3.01,"id":340,"isFrozen":0,"last":3.01,"low24hr":2.72,"lowestAsk":3.04,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":40055.49},"THB_FHE":{"baseVolume":306961.7,"change":0,"high24hr":0.62298,"highestBid":0.58192,"id":442,"isFrozen":0,"last":0.59084,"low24hr":0.51602,"lowestAsk":0.59095,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":177102.47},"THB_FIDA":{"baseVolume":243217.32,"change":0,"high24hr":0.80955,"highestBid":0.78713,"id":425,"isFrozen":0,"last":0.79795,"low24hr":0.56845,"lowestAsk":0.8003,"percentChange":30.12,"prevClose":0,"prevOpen":0,"quoteVolume":177602.74},"THB_FIL":{"baseVolume":1012.07600309,"change":0,"high24hr":28.63,"highestBid":20.11,"id":337,"isFrozen":0,"last":24.11,"low24hr":20.01,"lowestAsk":23.84,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":23979.49},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.37554,"highestBid":1.27284,"id":436,"isFrozen":0,"last":1.29038,"low24hr":1.22413,"lowestAsk":1.29087,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":191759119.1,"change":0,"high24hr":0.00079398,"highestBid":0.00075083,"id":381,"isFrozen":0,"last":0.00075084,"low24hr":0.00072185,"lowestAsk":0.00076185,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":145431.58},"THB_FLOW":{"baseVolume":22909.64851196,"change":0,"high24hr":0.846,"highestBid":0.839,"id":144,"isFrozen":0,"last":0.846,"low24hr":0.832,"lowestAsk":0.935,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19165.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.412,"highestBid":34.496,"id":389,"isFrozen":0,"last":34.96,"low24hr":33.016,"lowestAsk":35.013,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":6026.42458636,"change":0,"high24hr":1.68,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.61,"lowestAsk":1.66,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":9981.8},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.36558,"id":462,"isFrozen":0,"last":0.36839,"low24hr":0.36839,"lowestAsk":0.37498,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":6017.65192763,"change":0,"high24hr":11.74,"highestBid":9,"id":414,"isFrozen":0,"last":9.16,"low24hr":9.16,"lowestAsk":9.14,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":58836.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":894690.92213957,"change":0,"high24hr":0.0941,"highestBid":0.0877,"id":224,"isFrozen":0,"last":0.0941,"low24hr":0.0885,"lowestAsk":0.0894,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":80017.77},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":95990254.10427338,"change":0,"high24hr":0.0845,"highestBid":0.0807,"id":104,"isFrozen":0,"last":0.0807,"low24hr":0.0771,"lowestAsk":0.0811,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":7780529.2},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":72876.53536255,"change":0,"high24hr":3.78,"highestBid":3.58,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.48,"lowestAsk":3.61,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":267181.81},"THB_GLMR":{"baseVolume":267269.31562126,"change":0,"high24hr":0.317,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.3037,"low24hr":0.29,"lowestAsk":0.3046,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":81504.78},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27404,"highestBid":0.25482,"id":432,"isFrozen":0,"last":0.25486,"low24hr":0.24607,"lowestAsk":0.25885,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":162.21,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":176.29,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":3.66333296,"change":0,"high24hr":3959.98,"highestBid":2727.2,"id":157,"isFrozen":0,"last":3599.83,"low24hr":2725,"lowestAsk":3576.38,"percentChange":32.1,"prevClose":0,"prevOpen":0,"quoteVolume":13379.22},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44305,"highestBid":0.41598,"id":376,"isFrozen":0,"last":0.41615,"low24hr":0.40647,"lowestAsk":0.42268,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":36574.2,"change":0,"high24hr":0.248879,"highestBid":0.23755,"id":443,"isFrozen":0,"last":0.240613,"low24hr":0.216431,"lowestAsk":0.241081,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":8397.57},"THB_GRASS":{"baseVolume":42707.54922999,"change":0,"high24hr":11.2,"highestBid":11.01,"id":267,"isFrozen":0,"last":11.14,"low24hr":10.18,"lowestAsk":11.08,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":443479.5},"THB_GRT":{"baseVolume":72832.8774387,"change":0,"high24hr":0.6596,"highestBid":0.6268,"id":88,"isFrozen":0,"last":0.6464,"low24hr":0.6155,"lowestAsk":0.6414,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":46251.05},"THB_GT":{"baseVolume":20.66466884,"change":0,"high24hr":205.41,"highestBid":200.01,"id":105,"isFrozen":0,"last":205.41,"low24hr":200.01,"lowestAsk":203.54,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4242.34},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13380.10830558,"change":0,"high24hr":0.7117,"highestBid":0.7041,"id":289,"isFrozen":0,"last":0.7117,"low24hr":0.6441,"lowestAsk":0.7147,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":8927.67},"THB_HBAR":{"baseVolume":1370915.5198154,"change":0,"high24hr":2.68,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.52,"lowestAsk":2.57,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3534213.83},"THB_HEMI":{"baseVolume":11832.08608446,"change":0,"high24hr":0.1848,"highestBid":0.1501,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1801,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2103.66},"THB_HFT":{"baseVolume":548698.58597468,"change":0,"high24hr":0.349,"highestBid":0.3282,"id":148,"isFrozen":0,"last":0.3382,"low24hr":0.3063,"lowestAsk":0.3322,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":181413.38},"THB_HNT":{"baseVolume":35.99430157,"change":0,"high24hr":17.97,"highestBid":15.82,"id":239,"isFrozen":0,"last":16.15,"low24hr":16.15,"lowestAsk":16.54,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":612.82},"THB_HOLO":{"baseVolume":48400.1,"change":0,"high24hr":1.96859,"highestBid":1.84887,"id":433,"isFrozen":0,"last":1.87328,"low24hr":1.70266,"lowestAsk":1.87354,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":88625.82},"THB_HOME":{"baseVolume":1110535.43236507,"change":0,"high24hr":2.3498,"highestBid":1.6036,"id":286,"isFrozen":0,"last":1.7041,"low24hr":1.3166,"lowestAsk":1.7264,"percentChange":8.54,"prevClose":0,"prevOpen":0,"quoteVolume":1897513.77},"THB_HUMA":{"baseVolume":20907.74687455,"change":0,"high24hr":0.7614,"highestBid":0.7501,"id":288,"isFrozen":0,"last":0.7527,"low24hr":0.7021,"lowestAsk":0.7656,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":15770.84},"THB_HYPE":{"baseVolume":1319.00340676,"change":0,"high24hr":2018.56,"highestBid":1875.7,"id":341,"isFrozen":0,"last":1881,"low24hr":1881,"lowestAsk":1883.07,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2560533.83},"THB_HYPER":{"baseVolume":42750.87108323,"change":0,"high24hr":2.21,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.21,"low24hr":2,"lowestAsk":2.15,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":87696.02},"THB_ICNT":{"baseVolume":117304.3,"change":0,"high24hr":8.4136,"highestBid":7.6095,"id":428,"isFrozen":0,"last":7.7144,"low24hr":7.2839,"lowestAsk":7.7148,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":962789.66},"THB_ICP":{"baseVolume":2767.45541782,"change":0,"high24hr":77.3,"highestBid":73.97,"id":221,"isFrozen":0,"last":75.8,"low24hr":70,"lowestAsk":75.08,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":202655.51},"THB_ID":{"baseVolume":136243.53593571,"change":0,"high24hr":0.827,"highestBid":0.781,"id":153,"isFrozen":0,"last":0.78,"low24hr":0.775,"lowestAsk":0.788,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":105910.22},"THB_ILV":{"baseVolume":254.51622895,"change":0,"high24hr":129.99,"highestBid":104.96,"id":103,"isFrozen":0,"last":119.7,"low24hr":103.31,"lowestAsk":113.09,"percentChange":10.83,"prevClose":0,"prevOpen":0,"quoteVolume":27727.64},"THB_IMU":{"baseVolume":327955,"change":0,"high24hr":0.047453,"highestBid":0.046377,"id":430,"isFrozen":0,"last":0.04729,"low24hr":0.043998,"lowestAsk":0.047171,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":15128.02},"THB_IMX":{"baseVolume":50488.28811748,"change":0,"high24hr":4.76,"highestBid":4.07,"id":98,"isFrozen":0,"last":4.12,"low24hr":3.96,"lowestAsk":4.09,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":207388.15},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2863.00016762,"change":0,"high24hr":177.46,"highestBid":164.96,"id":161,"isFrozen":0,"last":167.52,"low24hr":156.11,"lowestAsk":169.79,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":475699.15},"THB_IO":{"baseVolume":2446.81783661,"change":0,"high24hr":5.52,"highestBid":4.46,"id":240,"isFrozen":0,"last":4.49,"low24hr":4.3,"lowestAsk":4.59,"percentChange":-18.66,"prevClose":0,"prevOpen":0,"quoteVolume":11149.1},"THB_IOST":{"baseVolume":51703155.34545376,"change":0,"high24hr":0.028,"highestBid":0.02614,"id":17,"isFrozen":0,"last":0.02635,"low24hr":0.02523,"lowestAsk":0.02643,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":1338699.45},"THB_IOTX":{"baseVolume":75523.96169911,"change":0,"high24hr":0.2798,"highestBid":0.2343,"id":211,"isFrozen":0,"last":0.25,"low24hr":0.222,"lowestAsk":0.2797,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":18912.17},"THB_IP":{"baseVolume":194.81548256,"change":0,"high24hr":12.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.99,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":2144.86},"THB_IQ":{"baseVolume":1657052.18060355,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02738,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":44861.12},"THB_JASMY":{"baseVolume":182887.2,"change":0,"high24hr":0.155875,"highestBid":0.150918,"id":438,"isFrozen":0,"last":0.15092,"low24hr":0.138561,"lowestAsk":0.153133,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":26642.35},"THB_JFIN":{"baseVolume":326786.42627085,"change":0,"high24hr":1.84,"highestBid":1.78,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.74,"lowestAsk":1.81,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":583359.45},"THB_JOE":{"baseVolume":37387.26000858,"change":0,"high24hr":1.011,"highestBid":0.976,"id":155,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.982,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":36793.03},"THB_JST":{"baseVolume":543309.16,"change":0,"high24hr":2.79649,"highestBid":2.6896,"id":406,"isFrozen":0,"last":2.72359,"low24hr":2.58054,"lowestAsk":2.72858,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1501466.92},"THB_JTO":{"baseVolume":4301.87057783,"change":0,"high24hr":17.34,"highestBid":16.39,"id":241,"isFrozen":0,"last":16.64,"low24hr":15.56,"lowestAsk":16.58,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":71315.33},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.3948,"highestBid":4.9663,"id":380,"isFrozen":0,"last":4.9597,"low24hr":4.7774,"lowestAsk":5.0338,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":48228.48351051,"change":0,"high24hr":1.249,"highestBid":1.188,"id":236,"isFrozen":0,"last":1.202,"low24hr":1.186,"lowestAsk":1.198,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":58850.91},"THB_KAITO":{"baseVolume":4941.19266621,"change":0,"high24hr":15.31,"highestBid":14.48,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":14.65,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":72507.23},"THB_KAVA":{"baseVolume":424.74854626,"change":0,"high24hr":1.41,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":595.36},"THB_KERNEL":{"baseVolume":2807.4571275,"change":0,"high24hr":1.78,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.5,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4356.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1549.74582853,"change":0,"high24hr":6,"highestBid":5.4618,"id":350,"isFrozen":0,"last":5.8675,"low24hr":5.6387,"lowestAsk":5.919,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":9084.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4414.69428151,"change":0,"high24hr":0.477,"highestBid":0.4399,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.4739,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2061.44},"THB_KNC":{"baseVolume":11253.47263767,"change":0,"high24hr":3.96,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.81,"low24hr":3.67,"lowestAsk":3.79,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":43351.52},"THB_KSM":{"baseVolume":542.85014622,"change":0,"high24hr":122.65,"highestBid":115.44,"id":67,"isFrozen":0,"last":119.02,"low24hr":111,"lowestAsk":117.26,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":63553.2},"THB_KUB":{"baseVolume":184276.41753322,"change":0,"high24hr":25.2,"highestBid":24.5,"id":92,"isFrozen":0,"last":24.5,"low24hr":24.04,"lowestAsk":24.53,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4552757.79},"THB_L3":{"baseVolume":759051.59329368,"change":0,"high24hr":0.265,"highestBid":0.23,"id":222,"isFrozen":0,"last":0.2364,"low24hr":0.2211,"lowestAsk":0.2375,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":179960.63},"THB_LA":{"baseVolume":4732.78890864,"change":0,"high24hr":2.56,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.27,"lowestAsk":2.32,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":11448.43},"THB_LAYER":{"baseVolume":1108.99160719,"change":0,"high24hr":2.14,"highestBid":2.03,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2265.53},"THB_LDO":{"baseVolume":30508.0044027,"change":0,"high24hr":8.61,"highestBid":8.36,"id":141,"isFrozen":0,"last":8.51,"low24hr":8,"lowestAsk":8.44,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":255044.95},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":4007923.96827043,"change":0,"high24hr":0.0839,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.0727,"lowestAsk":0.095,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":312085.44},"THB_LINK":{"baseVolume":5454.5748955,"change":0,"high24hr":247.82,"highestBid":240.29,"id":15,"isFrozen":0,"last":243.7,"low24hr":230.01,"lowestAsk":243,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1308617.23},"THB_LIT":{"baseVolume":13814.98,"change":0,"high24hr":51.728,"highestBid":47.984,"id":415,"isFrozen":0,"last":47.968,"low24hr":44.477,"lowestAsk":48.641,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":677433.31},"THB_LM":{"baseVolume":843370.85035895,"change":0,"high24hr":0.02718,"highestBid":0.02371,"id":228,"isFrozen":0,"last":0.02371,"low24hr":0.0237,"lowestAsk":0.02497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20140.42},"THB_LPT":{"baseVolume":3.06230346,"change":0,"high24hr":60.5,"highestBid":52.93,"id":192,"isFrozen":0,"last":52.54,"low24hr":52.54,"lowestAsk":58,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":172.51},"THB_LQTY":{"baseVolume":143.880745,"change":0,"high24hr":6.74,"highestBid":6.46,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":7.25,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":922.62},"THB_LRC":{"baseVolume":71660.84960362,"change":0,"high24hr":0.4932,"highestBid":0.38,"id":126,"isFrozen":0,"last":0.4899,"low24hr":0.411,"lowestAsk":0.4541,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":29684.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":23714538180.610603,"change":0,"high24hr":0.002044,"highestBid":0.00194,"id":122,"isFrozen":0,"last":0.00194,"low24hr":0.001805,"lowestAsk":0.001943,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":45685212.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2294.65512856,"change":0,"high24hr":6.6,"highestBid":6.16,"id":172,"isFrozen":0,"last":6.35,"low24hr":5.77,"lowestAsk":6.4,"percentChange":10.05,"prevClose":0,"prevOpen":0,"quoteVolume":14658.13},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.57702,"highestBid":1.46529,"id":440,"isFrozen":0,"last":1.48556,"low24hr":1.40672,"lowestAsk":1.48631,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":85688.34359076,"change":0,"high24hr":2.28,"highestBid":2.16,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.1,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":186897.88},"THB_MANTA":{"baseVolume":44526.37867366,"change":0,"high24hr":2.94,"highestBid":2.75,"id":300,"isFrozen":0,"last":2.75,"low24hr":2.4,"lowestAsk":2.77,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":114831.75},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.3885,"id":446,"isFrozen":0,"last":11.3787,"low24hr":10.8179,"lowestAsk":11.5453,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2391100.06411303,"change":0,"high24hr":0.867,"highestBid":0.83,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.788,"lowestAsk":0.839,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1980479.69},"THB_MBX":{"baseVolume":15861.29473653,"change":0,"high24hr":0.962,"highestBid":0.913,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.927,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":14854.51},"THB_ME":{"baseVolume":2721.91907454,"change":0,"high24hr":2.02,"highestBid":1.94,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.46,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5497.82},"THB_MEME":{"baseVolume":35908883.8,"change":0,"high24hr":0.020174,"highestBid":0.018134,"id":335,"isFrozen":0,"last":0.018355,"low24hr":0.017385,"lowestAsk":0.018421,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":652335.05},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5888,"highestBid":3.1439,"id":372,"isFrozen":0,"last":3.1878,"low24hr":3.0857,"lowestAsk":3.1913,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1550934.35,"change":0,"high24hr":0.012393,"highestBid":0.011571,"id":365,"isFrozen":0,"last":0.011548,"low24hr":0.01105,"lowestAsk":0.011739,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":17986.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":686.56732675,"change":0,"high24hr":2.15,"highestBid":1.77,"id":339,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.87,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1407.09},"THB_MITO":{"baseVolume":94662.07729699,"change":0,"high24hr":0.803,"highestBid":0.724,"id":322,"isFrozen":0,"last":0.731,"low24hr":0.731,"lowestAsk":0.727,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":75103.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":62.49566547,"change":0,"high24hr":17.35,"highestBid":16.94,"id":210,"isFrozen":0,"last":16.74,"low24hr":16.74,"lowestAsk":17.05,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1080.53},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.30354,"highestBid":0.28297,"id":400,"isFrozen":0,"last":0.2873,"low24hr":0.27094,"lowestAsk":0.28733,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3989192866,"change":0,"high24hr":0.0000035556,"highestBid":0.000003317,"id":473,"isFrozen":0,"last":0.0000033634,"low24hr":0.0000032133,"lowestAsk":0.0000033672,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":13518.35},"THB_MON":{"baseVolume":6738.54035982,"change":0,"high24hr":0.6954,"highestBid":0.6652,"id":353,"isFrozen":0,"last":0.6823,"low24hr":0.6243,"lowestAsk":0.7072,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4547.23},"THB_MORPHO":{"baseVolume":183.228064,"change":0,"high24hr":54.06,"highestBid":52.76,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":53.81,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9857},"THB_MOVR":{"baseVolume":9196.71255868,"change":0,"high24hr":41.47,"highestBid":39.73,"id":135,"isFrozen":0,"last":40.32,"low24hr":38.24,"lowestAsk":40.22,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":360021.57},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6677,"highestBid":0.6309,"id":355,"isFrozen":0,"last":0.637,"low24hr":0.6265,"lowestAsk":0.6414,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":620236.67624685,"change":0,"high24hr":67.35,"highestBid":61.16,"id":69,"isFrozen":0,"last":61.1,"low24hr":60.09,"lowestAsk":61.23,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":38977814.38},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0021774,"highestBid":0.0020324,"id":366,"isFrozen":0,"last":0.0020297,"low24hr":0.0019211,"lowestAsk":0.0020607,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":19973.94744232,"change":0,"high24hr":1.82,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.71,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":35120.85},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":24.9284,"highestBid":24.0168,"id":55,"isFrozen":0,"last":24.0334,"low24hr":23.2435,"lowestAsk":24.3599,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12115292.25895569,"change":0,"high24hr":0.0605,"highestBid":0.0548,"id":332,"isFrozen":0,"last":0.0557,"low24hr":0.0513,"lowestAsk":0.0554,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":685099.95},"THB_NXPC":{"baseVolume":16513.36371931,"change":0,"high24hr":13.07,"highestBid":10.37,"id":271,"isFrozen":0,"last":10.62,"low24hr":10.5,"lowestAsk":10.5,"percentChange":-18.68,"prevClose":0,"prevOpen":0,"quoteVolume":191543.03},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018356,"highestBid":0.017166,"id":459,"isFrozen":0,"last":0.017413,"low24hr":0.016966,"lowestAsk":0.017451,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":284137.68127464,"change":0,"high24hr":11.55,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.64,"low24hr":10.27,"lowestAsk":10.68,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":3067911.81},"THB_OP":{"baseVolume":1226627.54238077,"change":0,"high24hr":3.3,"highestBid":3.07,"id":134,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.09,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":3814015.44},"THB_OPEN":{"baseVolume":25970.70947889,"change":0,"high24hr":5.94,"highestBid":5.8,"id":323,"isFrozen":0,"last":5.77,"low24hr":5.5,"lowestAsk":5.86,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":148944.48},"THB_OPG":{"baseVolume":33385.9,"change":0,"high24hr":5.67805,"highestBid":5.10251,"id":469,"isFrozen":0,"last":5.17281,"low24hr":4.62692,"lowestAsk":5.17406,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":166495.15},"THB_ORCA":{"baseVolume":6667.64592749,"change":0,"high24hr":36.48,"highestBid":32.91,"id":245,"isFrozen":0,"last":33.42,"low24hr":31.85,"lowestAsk":33.05,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":220327.79},"THB_ORDER":{"baseVolume":1132.95879807,"change":0,"high24hr":1.306,"highestBid":1.229,"id":229,"isFrozen":0,"last":1.19,"low24hr":1.177,"lowestAsk":1.26,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1405.17},"THB_OSMO":{"baseVolume":70019.85074061,"change":0,"high24hr":1.3177,"highestBid":1.19,"id":182,"isFrozen":0,"last":1.21,"low24hr":1.1111,"lowestAsk":1.2748,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":83327.54},"THB_PARTI":{"baseVolume":733658.7,"change":0,"high24hr":1.9208,"highestBid":1.7908,"id":397,"isFrozen":0,"last":1.7935,"low24hr":1.4901,"lowestAsk":1.817,"percentChange":18.79,"prevClose":0,"prevOpen":0,"quoteVolume":1294193.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.3841003,"change":0,"high24hr":143299.72,"highestBid":141001.01,"id":61,"isFrozen":0,"last":141686.16,"low24hr":141500,"lowestAsk":141686.16,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":54536.33},"THB_PEAQ":{"baseVolume":3448.23255815,"change":0,"high24hr":0.8098,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.7975,"low24hr":0.64,"lowestAsk":0.8021,"percentChange":11.79,"prevClose":0,"prevOpen":0,"quoteVolume":2571.51},"THB_PENDLE":{"baseVolume":443.26810644,"change":0,"high24hr":42.37,"highestBid":38.9,"id":257,"isFrozen":0,"last":40.01,"low24hr":38,"lowestAsk":42.37,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":17307.53},"THB_PENGU":{"baseVolume":4044407.5,"change":0,"high24hr":0.215938,"highestBid":0.203266,"id":345,"isFrozen":0,"last":0.205885,"low24hr":0.191523,"lowestAsk":0.206019,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":831978.65},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1794,"highestBid":0.16884,"id":384,"isFrozen":0,"last":0.16947,"low24hr":0.16014,"lowestAsk":0.17127,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":3537411753.1,"change":0,"high24hr":0.00009205,"highestBid":0.00008662,"id":472,"isFrozen":0,"last":0.00008768,"low24hr":0.00008236,"lowestAsk":0.00008779,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":309718.16},"THB_PERP":{"baseVolume":66777.4361159,"change":0,"high24hr":0.6443,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6051,"lowestAsk":0.6224,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":40573.16},"THB_PIEVERSE":{"baseVolume":13062.6,"change":0,"high24hr":22.7106,"highestBid":19.3908,"id":394,"isFrozen":0,"last":19.6341,"low24hr":19.2634,"lowestAsk":19.651,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":265318.61},"THB_PLN":{"baseVolume":2131917.41758091,"change":0,"high24hr":0.1476,"highestBid":0.134,"id":165,"isFrozen":0,"last":0.139,"low24hr":0.1313,"lowestAsk":0.139,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":294567.8},"THB_PLUME":{"baseVolume":8458.60612753,"change":0,"high24hr":0.3702,"highestBid":0.3348,"id":266,"isFrozen":0,"last":0.3599,"low24hr":0.3576,"lowestAsk":0.3648,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3038.17},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3639,"highestBid":1.305,"id":364,"isFrozen":0,"last":1.305,"low24hr":1.2375,"lowestAsk":1.3247,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":95956.8565918,"change":0,"high24hr":2.62,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.35,"lowestAsk":2.5,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":236216.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.85801,"highestBid":0.82641,"id":392,"isFrozen":0,"last":0.82739,"low24hr":0.77999,"lowestAsk":0.84138,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.4192,"highestBid":1.264,"id":363,"isFrozen":0,"last":1.2804,"low24hr":1.2234,"lowestAsk":1.2815,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":13682677.34,"change":0,"high24hr":0.7711,"highestBid":0.6053,"id":391,"isFrozen":0,"last":0.6142,"low24hr":0.4499,"lowestAsk":0.6142,"percentChange":23.23,"prevClose":0,"prevOpen":0,"quoteVolume":8262636.03},"THB_POW":{"baseVolume":153338.53554809,"change":0,"high24hr":1.65,"highestBid":1.56,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.52,"lowestAsk":1.58,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":238395.47},"THB_PRCL":{"baseVolume":128772.55162719,"change":0,"high24hr":0.2824,"highestBid":0.272,"id":232,"isFrozen":0,"last":0.2759,"low24hr":0.264,"lowestAsk":0.2758,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":34184.36},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7454,"highestBid":9.0168,"id":399,"isFrozen":0,"last":9.0564,"low24hr":8.812,"lowestAsk":9.1789,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41050.22762562,"change":0,"high24hr":0.797,"highestBid":0.787,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32686.21},"THB_PROVE":{"baseVolume":49.35362693,"change":0,"high24hr":6,"highestBid":5.68,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.8,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":291.96},"THB_PUFFR":{"baseVolume":139075.63940999,"change":0,"high24hr":0.5718,"highestBid":0.4805,"id":230,"isFrozen":0,"last":0.49,"low24hr":0.4801,"lowestAsk":0.5221,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":70155.64},"THB_PUMP":{"baseVolume":2425202.8,"change":0,"high24hr":0.048911,"highestBid":0.045377,"id":371,"isFrozen":0,"last":0.045377,"low24hr":0.04291,"lowestAsk":0.045997,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":112619.85},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.033037,"id":466,"isFrozen":0,"last":0.033489,"low24hr":0.032859,"lowestAsk":0.0335056,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":116993.16624652,"change":0,"high24hr":1.064,"highestBid":1.013,"id":225,"isFrozen":0,"last":1.033,"low24hr":0.973,"lowestAsk":1.025,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":119294.12},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.51,"lowestAsk":33.15,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":326953.42343544,"change":0,"high24hr":0.04429,"highestBid":0.04128,"id":195,"isFrozen":0,"last":0.04429,"low24hr":0.04016,"lowestAsk":0.04554,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":13232.98},"THB_QNT":{"baseVolume":20.53524668,"change":0,"high24hr":2350,"highestBid":2071.27,"id":168,"isFrozen":0,"last":2350,"low24hr":2089.05,"lowestAsk":2145.83,"percentChange":12.17,"prevClose":0,"prevOpen":0,"quoteVolume":44168.55},"THB_RAY":{"baseVolume":2103.84202989,"change":0,"high24hr":20.55,"highestBid":17.5,"id":216,"isFrozen":0,"last":20.55,"low24hr":17.77,"lowestAsk":20.47,"percentChange":12.73,"prevClose":0,"prevOpen":0,"quoteVolume":39049.31},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":25457822.58649413,"change":0,"high24hr":0.029998,"highestBid":0.021847,"id":177,"isFrozen":0,"last":0.021748,"low24hr":0.0205,"lowestAsk":0.0238,"percentChange":-27.26,"prevClose":0,"prevOpen":0,"quoteVolume":605564.23},"THB_REALX":{"baseVolume":15062.94616916,"change":0,"high24hr":47.8,"highestBid":46.2,"id":145,"isFrozen":0,"last":47.49,"low24hr":46.03,"lowestAsk":47.45,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":695721.08},"THB_RECALL":{"baseVolume":651.58203937,"change":0,"high24hr":1.34,"highestBid":1.206,"id":344,"isFrozen":0,"last":1.246,"low24hr":1.23,"lowestAsk":1.319,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":837.46},"THB_RED":{"baseVolume":11468.95825923,"change":0,"high24hr":3.16,"highestBid":3.06,"id":263,"isFrozen":0,"last":3.15,"low24hr":2.99,"lowestAsk":3.08,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":34982.03},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":978727.27418857,"change":0,"high24hr":0.573,"highestBid":0.522,"id":287,"isFrozen":0,"last":0.528,"low24hr":0.52,"lowestAsk":0.526,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":537770.14},"THB_REZ":{"baseVolume":1156098.59951734,"change":0,"high24hr":0.1104,"highestBid":0.1038,"id":198,"isFrozen":0,"last":0.1051,"low24hr":0.1,"lowestAsk":0.1043,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":125632.88},"THB_RLUSD":{"baseVolume":9346.55,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.58,"lowestAsk":33.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":309718.87},"THB_RNDR":{"baseVolume":7229.3070062,"change":0,"high24hr":56.77,"highestBid":52.52,"id":160,"isFrozen":0,"last":52.66,"low24hr":51.03,"lowestAsk":52.97,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":390008.72},"THB_ROBO":{"baseVolume":243175.9,"change":0,"high24hr":0.68793,"highestBid":0.63631,"id":424,"isFrozen":0,"last":0.64419,"low24hr":0.61637,"lowestAsk":0.64521,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":160782.84},"THB_RON":{"baseVolume":2576.862141,"change":0,"high24hr":2.15,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.08,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5378.22},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.47,"highestBid":42.265,"id":452,"isFrozen":0,"last":42.236,"low24hr":40.292,"lowestAsk":42.917,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":821136.71510285,"change":0,"high24hr":0.04702,"highestBid":0.04231,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04184,"lowestAsk":0.04303,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":34599.54},"THB_S":{"baseVolume":33722.06354174,"change":0,"high24hr":0.996,"highestBid":0.887,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.887,"lowestAsk":0.977,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":32268.82},"THB_SAFE":{"baseVolume":18.56580645,"change":0,"high24hr":3.12,"highestBid":3.07,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.27,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":57.87},"THB_SAHARA":{"baseVolume":366828.83787713,"change":0,"high24hr":1.1368,"highestBid":1.0756,"id":298,"isFrozen":0,"last":1.0744,"low24hr":1.0491,"lowestAsk":1.0802,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":396532.21},"THB_SAND":{"baseVolume":146554.62083606,"change":0,"high24hr":1.79,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.69,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":250324.41},"THB_SAPIEN":{"baseVolume":699044.24037093,"change":0,"high24hr":2.51,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.25,"lowestAsk":2.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1651265.36},"THB_SCA":{"baseVolume":61889.06079065,"change":0,"high24hr":0.5019,"highestBid":0.4008,"id":306,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4785,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":29540.47},"THB_SCR":{"baseVolume":731.43904674,"change":0,"high24hr":1.091,"highestBid":1.057,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SCRT":{"baseVolume":669220.42882531,"change":0,"high24hr":2.07,"highestBid":1.89,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.76,"lowestAsk":1.91,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":1291571.1},"THB_SD":{"baseVolume":9732.49,"change":0,"high24hr":5.4644,"highestBid":4.819,"id":431,"isFrozen":0,"last":4.8191,"low24hr":4.3243,"lowestAsk":4.8945,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":46088.36},"THB_SEI":{"baseVolume":19427.50299925,"change":0,"high24hr":1.949,"highestBid":1.48,"id":259,"isFrozen":0,"last":1.542,"low24hr":1.48,"lowestAsk":1.557,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":29707.53},"THB_SFP":{"baseVolume":10.36975849,"change":0,"high24hr":7.26,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.29},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5800.25924295,"change":0,"high24hr":0.87,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.82,"lowestAsk":0.85,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":4939.08},"THB_SHIB":{"baseVolume":4470229431.4,"change":0,"high24hr":0.00015376,"highestBid":0.00014738,"id":356,"isFrozen":0,"last":0.00014918,"low24hr":0.00014086,"lowestAsk":0.00014937,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":665455.94},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.30188,"highestBid":0.28297,"id":398,"isFrozen":0,"last":0.28463,"low24hr":0.27355,"lowestAsk":0.28733,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1679035.65413875,"change":0,"high24hr":0.2148,"highestBid":0.2013,"id":30,"isFrozen":0,"last":0.2013,"low24hr":0.2,"lowestAsk":0.207,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":343046.34},"THB_SKL":{"baseVolume":42031.74411967,"change":0,"high24hr":0.146,"highestBid":0.1387,"id":184,"isFrozen":0,"last":0.1417,"low24hr":0.1309,"lowestAsk":0.1406,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":5878.66},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.349698,"highestBid":0.316366,"id":421,"isFrozen":0,"last":0.317021,"low24hr":0.310533,"lowestAsk":0.321107,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":45818.55245996,"change":0,"high24hr":1.9432,"highestBid":1.8,"id":294,"isFrozen":0,"last":1.8244,"low24hr":1.8244,"lowestAsk":1.8256,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":86095.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1045308.0317177,"change":0,"high24hr":0.2765,"highestBid":0.2385,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.23,"lowestAsk":0.2665,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":253928},"THB_SNX":{"baseVolume":14403.79285986,"change":0,"high24hr":8.31,"highestBid":7.58,"id":79,"isFrozen":0,"last":7.77,"low24hr":7.29,"lowestAsk":7.69,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":108690.38},"THB_SOL":{"baseVolume":8404.78534925,"change":0,"high24hr":2153.45,"highestBid":2028.14,"id":118,"isFrozen":0,"last":2024.24,"low24hr":1980,"lowestAsk":2031.58,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":17202664.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.43,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10444.61042514,"change":0,"high24hr":0.9,"highestBid":0.826,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.865,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":9143.57},"THB_SOON":{"baseVolume":51550.14466311,"change":0,"high24hr":5.57,"highestBid":4.94,"id":328,"isFrozen":0,"last":5.39,"low24hr":4.72,"lowestAsk":5.37,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":256749.63},"THB_SOPH":{"baseVolume":43057.47913249,"change":0,"high24hr":0.1948,"highestBid":0.1683,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1662,"lowestAsk":0.176,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":8110.13},"THB_SOSO":{"baseVolume":70252.75,"change":0,"high24hr":11.0216,"highestBid":10.7908,"id":449,"isFrozen":0,"last":10.9354,"low24hr":9.6318,"lowestAsk":10.9378,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":742274.82},"THB_SPEC":{"baseVolume":18201.54284153,"change":0,"high24hr":2.34,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.29,"percentChange":-17.95,"prevClose":0,"prevOpen":0,"quoteVolume":34528.85},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0042087,"highestBid":0.003916,"id":457,"isFrozen":0,"last":0.0039683,"low24hr":0.0038608,"lowestAsk":0.0039999,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":182504.91980346,"change":0,"high24hr":0.6429,"highestBid":0.6098,"id":295,"isFrozen":0,"last":0.6429,"low24hr":0.58,"lowestAsk":0.6459,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":111908.81},"THB_SPX":{"baseVolume":10749.4,"change":0,"high24hr":9.975,"highestBid":9.6839,"id":358,"isFrozen":0,"last":9.822,"low24hr":8.6409,"lowestAsk":9.8221,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":103987.99},"THB_SQD":{"baseVolume":1244626.31069706,"change":0,"high24hr":1.012,"highestBid":0.959,"id":312,"isFrozen":0,"last":0.975,"low24hr":0.9,"lowestAsk":0.973,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1199336.52},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":64.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":78511.86212945,"change":0,"high24hr":7.85,"highestBid":6.74,"id":142,"isFrozen":0,"last":6.67,"low24hr":6.62,"lowestAsk":6.93,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":550767.37},"THB_STO":{"baseVolume":2435874.89817741,"change":0,"high24hr":1.93,"highestBid":1.69,"id":281,"isFrozen":0,"last":1.7,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":4281589},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":92017.61,"change":0,"high24hr":1.0932,"highestBid":1.0147,"id":379,"isFrozen":0,"last":1.0266,"low24hr":0.9698,"lowestAsk":1.029,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":95030.01},"THB_SUI":{"baseVolume":113318.31247751,"change":0,"high24hr":23.98,"highestBid":23.2,"id":235,"isFrozen":0,"last":23.33,"low24hr":21.8,"lowestAsk":23.23,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2614803.21},"THB_SUMX":{"baseVolume":64.02439024,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.57924,"highestBid":0.56304,"id":408,"isFrozen":0,"last":0.5703,"low24hr":0.55753,"lowestAsk":0.57065,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":57515.70902861,"change":0,"high24hr":5.99,"highestBid":5.47,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.3,"lowestAsk":5.5,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":321467.66},"THB_SWELL":{"baseVolume":2128838.33163061,"change":0,"high24hr":0.0308,"highestBid":0.02601,"id":218,"isFrozen":0,"last":0.02604,"low24hr":0.025,"lowestAsk":0.03147,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":56252.61},"THB_SXT":{"baseVolume":148224.81375733,"change":0,"high24hr":0.2916,"highestBid":0.2683,"id":279,"isFrozen":0,"last":0.2764,"low24hr":0.2617,"lowestAsk":0.27,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39970.89},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2537,"highestBid":0.2395,"id":393,"isFrozen":0,"last":0.2398,"low24hr":0.2381,"lowestAsk":0.2446,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":200,"change":0,"high24hr":4.22,"highestBid":4.2,"id":292,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":53714,"change":0,"high24hr":3.04861,"highestBid":2.83468,"id":435,"isFrozen":0,"last":2.83323,"low24hr":2.32888,"lowestAsk":2.8739,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":148855.61},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":134.16985366,"change":0,"high24hr":6735.79,"highestBid":6351.97,"id":352,"isFrozen":0,"last":6577.31,"low24hr":6050,"lowestAsk":6556.99,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":866703.89},"THB_TIA":{"baseVolume":23415.07924964,"change":0,"high24hr":10.41,"highestBid":9.62,"id":170,"isFrozen":0,"last":9.7,"low24hr":9.37,"lowestAsk":10.12,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":237231.41},"THB_TNSR":{"baseVolume":69068.71147378,"change":0,"high24hr":0.988,"highestBid":0.927,"id":233,"isFrozen":0,"last":0.95,"low24hr":0.9,"lowestAsk":0.997,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":65096.02},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.084534,"highestBid":0.079106,"id":445,"isFrozen":0,"last":0.079075,"low24hr":0.077584,"lowestAsk":0.080262,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":3287.69523314,"change":0,"high24hr":55.73,"highestBid":51.48,"id":219,"isFrozen":0,"last":52.7,"low24hr":47.97,"lowestAsk":56.62,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":163980.31},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0040129,"highestBid":0.0037884,"id":369,"isFrozen":0,"last":0.0037852,"low24hr":0.0036583,"lowestAsk":0.0038441,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":1701738.09233979,"change":0,"high24hr":0.0738,"highestBid":0.0707,"id":311,"isFrozen":0,"last":0.0718,"low24hr":0.0694,"lowestAsk":0.0713,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":122155.72},"THB_TRAC":{"baseVolume":13494.25978034,"change":0,"high24hr":12.44,"highestBid":10.61,"id":194,"isFrozen":0,"last":10.6,"low24hr":10.55,"lowestAsk":11.42,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":148012.03},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":404.4,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":460.44,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":5292.03018453,"change":0,"high24hr":1.45,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.45,"low24hr":1.39,"lowestAsk":1.47,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7534.91},"THB_TRIA":{"baseVolume":35369.3,"change":0,"high24hr":1.010038,"highestBid":0.861405,"id":450,"isFrozen":0,"last":0.8755,"low24hr":0.8359,"lowestAsk":0.874191,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":34981.79},"THB_TRUMP":{"baseVolume":24950.97,"change":0,"high24hr":54.014,"highestBid":50.905,"id":359,"isFrozen":0,"last":51.529,"low24hr":48.788,"lowestAsk":51.596,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1289441.74},"THB_TRX":{"baseVolume":39884.09839474,"change":0,"high24hr":10.64,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.58,"low24hr":10.35,"lowestAsk":10.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":417699.23},"THB_TURTLE":{"baseVolume":6215.66526341,"change":0,"high24hr":1.17,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.229,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":7265.65},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1487.17949637,"change":0,"high24hr":12.48,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.22,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":17935.89},"THB_UMA":{"baseVolume":82.45380535,"change":0,"high24hr":12.34,"highestBid":11.91,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.52,"lowestAsk":12.51,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1016.16},"THB_UNI":{"baseVolume":21449.69499459,"change":0,"high24hr":81.99,"highestBid":79.64,"id":74,"isFrozen":0,"last":79.98,"low24hr":76.42,"lowestAsk":79.81,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1714489.37},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":33,"low24hr":32.58,"lowestAsk":33.14,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":674.41,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.52,"lowestAsk":33.14,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":22144.01},"THB_USDC":{"baseVolume":162768.32,"change":0,"high24hr":32.98,"highestBid":32.81,"id":46,"isFrozen":0,"last":32.83,"low24hr":32.78,"lowestAsk":32.83,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5348065.82},"THB_USDS":{"baseVolume":16.12544726,"change":0,"high24hr":32.89,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.87,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":523.94},"THB_USDT":{"baseVolume":22029375.44,"change":0,"high24hr":32.97,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.78,"lowestAsk":32.84,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":723811429.43},"THB_VELO":{"baseVolume":4019228.80588948,"change":0,"high24hr":0.4341,"highestBid":0.4011,"id":176,"isFrozen":0,"last":0.4071,"low24hr":0.3876,"lowestAsk":0.4061,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1584468.7},"THB_VIC":{"baseVolume":369422.21554234,"change":0,"high24hr":1.6,"highestBid":1.519,"id":246,"isFrozen":0,"last":1.543,"low24hr":1.444,"lowestAsk":1.537,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":570185.39},"THB_VIRTUAL":{"baseVolume":8917.35923761,"change":0,"high24hr":20.03,"highestBid":17.49,"id":258,"isFrozen":0,"last":17.75,"low24hr":16.51,"lowestAsk":19.46,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":160420.21},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.178957,"highestBid":0.16489,"id":460,"isFrozen":0,"last":0.16718,"low24hr":0.163727,"lowestAsk":0.167214,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6309.02,"change":0,"high24hr":625.077,"highestBid":521.072,"id":426,"isFrozen":0,"last":528.084,"low24hr":479.277,"lowestAsk":528.185,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":3621638.01},"THB_W":{"baseVolume":35664.12615133,"change":0,"high24hr":0.3243,"highestBid":0.2853,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.2968,"lowestAsk":0.3092,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10698.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":536.24231914,"change":0,"high24hr":1.406,"highestBid":1.291,"id":272,"isFrozen":0,"last":1.293,"low24hr":1.265,"lowestAsk":1.469,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":696.84},"THB_WEMIX":{"baseVolume":11889.139,"change":0,"high24hr":8.9029,"highestBid":8.6765,"id":354,"isFrozen":0,"last":8.8218,"low24hr":8.4755,"lowestAsk":8.8245,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":102912.04},"THB_WET":{"baseVolume":10571.9,"change":0,"high24hr":1.8855,"highestBid":1.7961,"id":419,"isFrozen":0,"last":1.8182,"low24hr":1.6982,"lowestAsk":1.8219,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":19280.22},"THB_WIF":{"baseVolume":54276.7,"change":0,"high24hr":5.189,"highestBid":4.9,"id":357,"isFrozen":0,"last":4.96,"low24hr":4.571,"lowestAsk":4.968,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":271111.57},"THB_WIN":{"baseVolume":22134941.84845161,"change":0,"high24hr":0.000582,"highestBid":0.000531,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.000566,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11739.72},"THB_WLD":{"baseVolume":2205058.06313053,"change":0,"high24hr":18.24,"highestBid":13,"id":162,"isFrozen":0,"last":13,"low24hr":12.83,"lowestAsk":13.03,"percentChange":-24.33,"prevClose":0,"prevOpen":0,"quoteVolume":32626024.89},"THB_WLFI":{"baseVolume":94483.6,"change":0,"high24hr":1.9194,"highestBid":1.816,"id":361,"isFrozen":0,"last":1.8398,"low24hr":1.7558,"lowestAsk":1.8402,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":171421.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":57849.29626653,"change":0,"high24hr":0.4314,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4314,"low24hr":0.4111,"lowestAsk":0.423,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24022.2},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26626,"highestBid":0.24886,"id":447,"isFrozen":0,"last":0.25234,"low24hr":0.23625,"lowestAsk":0.25285,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":145995.01119063,"change":0,"high24hr":0.2575,"highestBid":0.2502,"id":346,"isFrozen":0,"last":0.2502,"low24hr":0.2502,"lowestAsk":0.2576,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":36533.92},"THB_XAUT":{"baseVolume":79.87532546,"change":0,"high24hr":142423.88,"highestBid":140815.01,"id":331,"isFrozen":0,"last":140772.12,"low24hr":140349.01,"lowestAsk":140995.87,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":11262077.17},"THB_XDC":{"baseVolume":301482.00440015,"change":0,"high24hr":0.9779,"highestBid":0.9598,"id":265,"isFrozen":0,"last":0.9779,"low24hr":0.9451,"lowestAsk":0.9761,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":285662.29},"THB_XLM":{"baseVolume":3580472.98916416,"change":0,"high24hr":7.07,"highestBid":6.84,"id":29,"isFrozen":0,"last":6.89,"low24hr":6.2,"lowestAsk":6.86,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":23635323.53},"THB_XMN":{"baseVolume":216985.30031156,"change":0,"high24hr":0.0782,"highestBid":0.0723,"id":349,"isFrozen":0,"last":0.0778,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":16103.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":176134.91934078,"change":0,"high24hr":2.298,"highestBid":2.1048,"id":320,"isFrozen":0,"last":2.1374,"low24hr":2,"lowestAsk":2.1252,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":380597.31},"THB_XRP":{"baseVolume":1156932.67774239,"change":0,"high24hr":36.86,"highestBid":35.63,"id":10,"isFrozen":0,"last":35.63,"low24hr":34.55,"lowestAsk":35.68,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":41275488.41},"THB_XTZ":{"baseVolume":975.46571255,"change":0,"high24hr":8.42,"highestBid":7.92,"id":43,"isFrozen":0,"last":7.99,"low24hr":7.77,"lowestAsk":7.95,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7944.94},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.5744,"id":373,"isFrozen":0,"last":2.5747,"low24hr":2.4672,"lowestAsk":2.6116,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":2.34347808,"change":0,"high24hr":61596.49,"highestBid":57563.19,"id":73,"isFrozen":0,"last":57574.99,"low24hr":55500,"lowestAsk":58918.52,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":137125.38},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":84068,"change":0,"high24hr":0.9938,"highestBid":0.93304,"id":418,"isFrozen":0,"last":0.93307,"low24hr":0.892,"lowestAsk":0.94579,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":80676.57},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0951,"highestBid":3.6574,"id":401,"isFrozen":0,"last":3.6537,"low24hr":3.5616,"lowestAsk":3.7094,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":773242.86968928,"change":0,"high24hr":0.0955,"highestBid":0.0872,"id":188,"isFrozen":0,"last":0.0874,"low24hr":0.0802,"lowestAsk":0.0892,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":67444.55},"THB_ZEREBRO":{"baseVolume":1187088.8,"change":0,"high24hr":0.80934,"highestBid":0.6988,"id":388,"isFrozen":0,"last":0.69849,"low24hr":0.69076,"lowestAsk":0.70884,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":879658.72},"THB_ZETA":{"baseVolume":153827.42364191,"change":0,"high24hr":1.389,"highestBid":1.161,"id":173,"isFrozen":0,"last":1.22,"low24hr":1.09,"lowestAsk":1.21,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":185090.2},"THB_ZIG":{"baseVolume":13487.88,"change":0,"high24hr":1.7306,"highestBid":1.61715,"id":467,"isFrozen":0,"last":1.61716,"low24hr":1.54659,"lowestAsk":1.64398,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":22969.07},"THB_ZIL":{"baseVolume":11595840.41297375,"change":0,"high24hr":0.1027,"highestBid":0.0992,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0946,"lowestAsk":0.0993,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1141393.59},"THB_ZK":{"baseVolume":85669.92043911,"change":0,"high24hr":0.3457,"highestBid":0.3199,"id":205,"isFrozen":0,"last":0.333,"low24hr":0.323,"lowestAsk":0.3329,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":28269.21},"THB_ZKC":{"baseVolume":706.56779735,"change":0,"high24hr":1.58,"highestBid":1.55,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.49,"lowestAsk":1.57,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1102.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.78446,"highestBid":1.68098,"id":423,"isFrozen":0,"last":1.7046,"low24hr":1.59728,"lowestAsk":1.70527,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2731132.2,"change":0,"high24hr":0.31158,"highestBid":0.27481,"id":368,"isFrozen":0,"last":0.27514,"low24hr":0.27114,"lowestAsk":0.27903,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":783477.78},"THB_ZRC":{"baseVolume":6070874.02016204,"change":0,"high24hr":0.038,"highestBid":0.0355,"id":242,"isFrozen":0,"last":0.03616,"low24hr":0.03221,"lowestAsk":0.03634,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":222455.96},"THB_ZRO":{"baseVolume":137.2042841,"change":0,"high24hr":30.5,"highestBid":29.31,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.33,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":4175.05},"THB_ZRX":{"baseVolume":14728.94577125,"change":0,"high24hr":2.87,"highestBid":2.66,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.68,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":38708.76}},"history":{"THB_USDT":[]}}