{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.87,"highestBid":8.49,"percentChange":12.29,"baseVolume":2546.26910434,"quoteVolume":21330.87,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.43,"lowestAsk":3.46,"highestBid":3.44,"percentChange":0.59,"baseVolume":7771.29243095,"quoteVolume":26577.03,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.35,"lowestAsk":2.52,"highestBid":2.2,"percentChange":25,"baseVolume":261128.98233636,"quoteVolume":648996.32,"isFrozen":0,"high24hr":2.98,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5158.88,"lowestAsk":5183.37,"highestBid":5106.57,"percentChange":9.2,"baseVolume":92.01122022,"quoteVolume":463592.42,"isFrozen":0,"high24hr":5247.65,"low24hr":4724.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.36,"lowestAsk":9.45,"highestBid":9.15,"percentChange":6.48,"baseVolume":101912.64717369,"quoteVolume":941251.06,"isFrozen":0,"high24hr":9.91,"low24hr":8.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.210972,"lowestAsk":0.210855,"highestBid":0.207732,"percentChange":2.75,"baseVolume":2400.7,"quoteVolume":498.74,"isFrozen":0,"high24hr":0.214131,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":120.71562615,"quoteVolume":198.16,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.62,"lowestAsk":8.62,"highestBid":8.6,"percentChange":0.94,"baseVolume":2320998.33758629,"quoteVolume":19896259.65,"isFrozen":0,"high24hr":8.83,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.06,"lowestAsk":30.28,"highestBid":30.05,"percentChange":13.6,"baseVolume":32429.79127556,"quoteVolume":943851.39,"isFrozen":0,"high24hr":33,"low24hr":25.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8924,"lowestAsk":0.8973,"highestBid":0.8752,"percentChange":3.31,"baseVolume":17066.2241316,"quoteVolume":14985.11,"isFrozen":0,"high24hr":0.8924,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19756,"lowestAsk":0.19796,"highestBid":0.19436,"percentChange":2.65,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5724,"lowestAsk":7.5762,"highestBid":7.4586,"percentChange":2.78,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8088,"lowestAsk":0.8213,"highestBid":0.8088,"percentChange":4.47,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7593,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.87693,"lowestAsk":1.90194,"highestBid":1.87005,"percentChange":3.04,"baseVolume":10717.92,"quoteVolume":19849.02,"isFrozen":0,"high24hr":1.92419,"low24hr":1.74291,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.95,"lowestAsk":3.96,"highestBid":3.95,"percentChange":1.28,"baseVolume":96483.75570897,"quoteVolume":368787.52,"isFrozen":0,"high24hr":3.98,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2761,"lowestAsk":0.2931,"highestBid":0.2749,"percentChange":2.34,"baseVolume":670105.4952641,"quoteVolume":180125.93,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11648,"lowestAsk":0.11824,"highestBid":0.11632,"percentChange":2.13,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11827,"low24hr":0.11171,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1725,"lowestAsk":0.1741,"highestBid":0.1731,"percentChange":3.54,"baseVolume":190330.11476861,"quoteVolume":31795.07,"isFrozen":0,"high24hr":0.1725,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.17,"lowestAsk":5.23,"highestBid":5.21,"percentChange":1.17,"baseVolume":32060.72874551,"quoteVolume":165295.02,"isFrozen":0,"high24hr":5.24,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.8966,"lowestAsk":8.8932,"highestBid":8.7615,"percentChange":1.69,"baseVolume":28768.46,"quoteVolume":249137.57,"isFrozen":0,"high24hr":8.9033,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.62,"highestBid":9.45,"percentChange":5.21,"baseVolume":3151.07993259,"quoteVolume":29947.31,"isFrozen":0,"high24hr":9.7,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.26,"lowestAsk":28.58,"highestBid":28.55,"percentChange":0,"baseVolume":7714.72604122,"quoteVolume":218323.41,"isFrozen":0,"high24hr":29.4,"low24hr":27.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.44,"lowestAsk":7.46,"highestBid":7.43,"percentChange":-1.33,"baseVolume":444126.39587165,"quoteVolume":3304812.28,"isFrozen":0,"high24hr":7.66,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.76,"lowestAsk":4.72,"highestBid":4.71,"percentChange":5.31,"baseVolume":7984.52060275,"quoteVolume":36119.94,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3815,"lowestAsk":0.3815,"highestBid":0.3565,"percentChange":7.68,"baseVolume":17116.9839975,"quoteVolume":6369.94,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.29,"lowestAsk":24.63,"highestBid":24.29,"percentChange":0.11,"baseVolume":48507.29,"quoteVolume":1177574.51,"isFrozen":0,"high24hr":24.92,"low24hr":23.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2198,"lowestAsk":0.2199,"highestBid":0.2181,"percentChange":10.9,"baseVolume":662261.22272303,"quoteVolume":141271.04,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1973,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.54,"lowestAsk":61.35,"highestBid":60.91,"percentChange":1.27,"baseVolume":7063.83588809,"quoteVolume":429539.6,"isFrozen":0,"high24hr":61.54,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0,"baseVolume":215.24132205,"quoteVolume":7187.05,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6023,"lowestAsk":8.7286,"highestBid":8.5924,"percentChange":-2.06,"baseVolume":2885.05,"quoteVolume":24904.17,"isFrozen":0,"high24hr":9.135,"low24hr":8.4697,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":364.05,"lowestAsk":365.14,"highestBid":364.62,"percentChange":2.67,"baseVolume":12345.91096149,"quoteVolume":4376222.96,"isFrozen":0,"high24hr":366.99,"low24hr":341,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.841,"lowestAsk":0.8542,"highestBid":0.8403,"percentChange":1.54,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8634,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.96,"lowestAsk":4.45,"highestBid":4.2,"percentChange":4.49,"baseVolume":14965.16288567,"quoteVolume":65369.57,"isFrozen":0,"high24hr":4.52,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7955,"lowestAsk":1.7892,"highestBid":1.7853,"percentChange":2.65,"baseVolume":715.8737013,"quoteVolume":1280.11,"isFrozen":0,"high24hr":1.7955,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.2,"lowestAsk":40,"highestBid":38,"percentChange":3.21,"baseVolume":1244.64046979,"quoteVolume":49671.6,"isFrozen":0,"high24hr":41,"low24hr":37.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57448,"lowestAsk":0.58282,"highestBid":0.57448,"percentChange":4.06,"baseVolume":5151.1,"quoteVolume":2922.44,"isFrozen":0,"high24hr":0.5828,"low24hr":0.53107,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027064,"lowestAsk":0.027328,"highestBid":0.027058,"percentChange":-1.35,"baseVolume":29875683.27889784,"quoteVolume":834352.73,"isFrozen":0,"high24hr":0.029336,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4586,"lowestAsk":0.4752,"highestBid":0.4666,"percentChange":5.79,"baseVolume":88258.6250117,"quoteVolume":40309.3,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4113e-8,"lowestAsk":1.4346e-8,"highestBid":1.4095e-8,"percentChange":1.21,"baseVolume":6010134795654.9,"quoteVolume":84466.57,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3751e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.91,"percentChange":-2.39,"baseVolume":4983.49110895,"quoteVolume":21342.79,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29694,"lowestAsk":2.32962,"highestBid":2.29454,"percentChange":1.87,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.24053,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.53,"lowestAsk":7.64,"highestBid":7.6,"percentChange":3.72,"baseVolume":728.5284171,"quoteVolume":5427.7,"isFrozen":0,"high24hr":7.53,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.87,"lowestAsk":5.09,"highestBid":4.77,"percentChange":0.41,"baseVolume":1672.2154871,"quoteVolume":8030.27,"isFrozen":0,"high24hr":4.87,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.34634,"lowestAsk":2.38032,"highestBid":2.34332,"percentChange":3.87,"baseVolume":95662.7,"quoteVolume":220911.4,"isFrozen":0,"high24hr":2.39272,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.15,"lowestAsk":3.18,"highestBid":3.16,"percentChange":3.96,"baseVolume":1167.19980559,"quoteVolume":3524.82,"isFrozen":0,"high24hr":3.15,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11188.74,"lowestAsk":11304.26,"highestBid":11212.13,"percentChange":-0.1,"baseVolume":32.76752861,"quoteVolume":365960.24,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.074043,"lowestAsk":0.074082,"highestBid":0.072958,"percentChange":1.14,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.068975,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7529,"lowestAsk":0.7591,"highestBid":0.6985,"percentChange":-0.41,"baseVolume":69470.34760829,"quoteVolume":52368.43,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7528,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.31306,"lowestAsk":2.31249,"highestBid":2.27928,"percentChange":0.96,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01591,"lowestAsk":0.01588,"highestBid":0.01578,"percentChange":-8.46,"baseVolume":4265786.24493577,"quoteVolume":68010.48,"isFrozen":0,"high24hr":0.01738,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.36785,"lowestAsk":2.36859,"highestBid":2.33301,"percentChange":1.05,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.39608,"low24hr":2.28355,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.13,"baseVolume":89924.97977066,"quoteVolume":108420.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.71,"lowestAsk":0.7144,"highestBid":0.7132,"percentChange":1.84,"baseVolume":4208.9469736,"quoteVolume":2950.39,"isFrozen":0,"high24hr":0.7115,"low24hr":0.6858,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6843,"lowestAsk":0.687,"highestBid":0.6826,"percentChange":1.09,"baseVolume":20252.60213091,"quoteVolume":13540.88,"isFrozen":0,"high24hr":0.6843,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25894.11,"lowestAsk":25903.35,"highestBid":25872.85,"percentChange":-0.26,"baseVolume":89.73330458,"quoteVolume":2317746.29,"isFrozen":0,"high24hr":26001.84,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035465,"lowestAsk":0.035511,"highestBid":0.034989,"percentChange":0.91,"baseVolume":874584.27,"quoteVolume":30567.62,"isFrozen":0,"high24hr":0.036652,"low24hr":0.034064,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012248,"lowestAsk":0.0001243,"highestBid":0.00012251,"percentChange":-1.41,"baseVolume":8707501085,"quoteVolume":1077268.76,"isFrozen":0,"high24hr":0.00012671,"low24hr":0.00011946,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.58587,"lowestAsk":33.64032,"highestBid":33.12853,"percentChange":19.02,"baseVolume":470164.2,"quoteVolume":14119719.99,"isFrozen":0,"high24hr":34.57032,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19661,"lowestAsk":0.19964,"highestBid":0.19641,"percentChange":2.43,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.1837,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.1166,"lowestAsk":3.1236,"highestBid":3.0737,"percentChange":4.4,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.9651,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.66967,"lowestAsk":3.72927,"highestBid":3.66782,"percentChange":-0.51,"baseVolume":218559,"quoteVolume":813217.7,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2809088.91,"lowestAsk":2810344.73,"highestBid":2809589.32,"percentChange":-0.48,"baseVolume":47.86759207,"quoteVolume":134073255.33,"isFrozen":0,"high24hr":2822664.5,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124963,"lowestAsk":0.0000125116,"highestBid":0.0000123001,"percentChange":-0.24,"baseVolume":526783761.6,"quoteVolume":6588.45,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000122809,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":2.95,"highestBid":2.93,"percentChange":5.4,"baseVolume":23920.45182532,"quoteVolume":69065.72,"isFrozen":0,"high24hr":2.94,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.537,"lowestAsk":0.5443,"highestBid":0.5377,"percentChange":0.71,"baseVolume":70678.458881,"quoteVolume":38590.96,"isFrozen":0,"high24hr":0.5554,"low24hr":0.5332,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.918,"lowestAsk":94.244,"highestBid":92.918,"percentChange":1.31,"baseVolume":865.387,"quoteVolume":77903.26,"isFrozen":0,"high24hr":95.454,"low24hr":90.643,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.467,"highestBid":1.448,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.15,"lowestAsk":2.16,"highestBid":2.15,"percentChange":1.9,"baseVolume":204160.81909371,"quoteVolume":433297.25,"isFrozen":0,"high24hr":2.17,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.26,"lowestAsk":3.28,"highestBid":3.26,"percentChange":3.49,"baseVolume":6705.15438649,"quoteVolume":21838.81,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10252,"lowestAsk":0.10349,"highestBid":0.0958,"percentChange":-0.97,"baseVolume":65358.815261,"quoteVolume":6884.51,"isFrozen":0,"high24hr":0.10763,"low24hr":0.10197,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9168,"lowestAsk":1.007,"highestBid":0.9519,"percentChange":-2.51,"baseVolume":41186.72869193,"quoteVolume":39555.74,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3636,"lowestAsk":5.4385,"highestBid":5.3601,"percentChange":3.5,"baseVolume":19614.2,"quoteVolume":102746.16,"isFrozen":0,"high24hr":5.5221,"low24hr":4.9966,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8678,"lowestAsk":1.9092,"highestBid":1.8774,"percentChange":-2.38,"baseVolume":5776.71163066,"quoteVolume":10783.25,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74715,"lowestAsk":0.74616,"highestBid":0.73459,"percentChange":0.78,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75488,"low24hr":0.72302,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47373,"lowestAsk":0.474,"highestBid":0.46642,"percentChange":3.92,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.44238,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.61107,"lowestAsk":1.63484,"highestBid":1.61039,"percentChange":-2.65,"baseVolume":669896.5,"quoteVolume":1099826.47,"isFrozen":0,"high24hr":1.71294,"low24hr":1.56483,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.561,"lowestAsk":0.561,"highestBid":0.559,"percentChange":0.18,"baseVolume":708395.27608025,"quoteVolume":395849.94,"isFrozen":0,"high24hr":0.563,"low24hr":0.55,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":750.08,"lowestAsk":819.99,"highestBid":764.79,"percentChange":-7.39,"baseVolume":66.04047014,"quoteVolume":52776.96,"isFrozen":0,"high24hr":810,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.41,"lowestAsk":0.4229,"highestBid":0.3903,"percentChange":-0.12,"baseVolume":34387.73650501,"quoteVolume":14299.65,"isFrozen":0,"high24hr":0.428,"low24hr":0.4046,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.788,"lowestAsk":0.829,"highestBid":0.794,"percentChange":0.64,"baseVolume":3211.34099616,"quoteVolume":2524.48,"isFrozen":0,"high24hr":0.788,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87689,"lowestAsk":0.87723,"highestBid":0.86422,"percentChange":-0.04,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88121,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24761,"lowestAsk":1.24848,"highestBid":1.22968,"percentChange":13.94,"baseVolume":1289100.09,"quoteVolume":1636191.99,"isFrozen":0,"high24hr":1.38803,"low24hr":1.09031,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.78,"lowestAsk":11.73,"highestBid":11.71,"percentChange":1.12,"baseVolume":698630.41317734,"quoteVolume":8089687.87,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0549,"lowestAsk":1.0519,"highestBid":1.04,"percentChange":3.15,"baseVolume":40876.03488072,"quoteVolume":42188.94,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.24,"highestBid":11.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.46,"highestBid":7.07,"percentChange":0.14,"baseVolume":350.65161413,"quoteVolume":2473.12,"isFrozen":0,"high24hr":7.06,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7516,"lowestAsk":0.7697,"highestBid":0.6682,"percentChange":-5.46,"baseVolume":64850.23728388,"quoteVolume":49817.58,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6308,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03602,"lowestAsk":0.036707,"highestBid":0.035949,"percentChange":0.95,"baseVolume":1126681.43,"quoteVolume":41199.38,"isFrozen":0,"high24hr":0.036668,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.0099,"highestBid":0.00986,"percentChange":4.1,"baseVolume":30855702.5135758,"quoteVolume":299273.07,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.263,"lowestAsk":3.2634,"highestBid":3.263,"percentChange":0.09,"baseVolume":9218209.03792521,"quoteVolume":30148728.72,"isFrozen":0,"high24hr":3.33,"low24hr":3.2194,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0705,"highestBid":1.0159,"percentChange":2.82,"baseVolume":10541.43888042,"quoteVolume":11242.47,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063282,"lowestAsk":0.064205,"highestBid":0.063208,"percentChange":1.76,"baseVolume":2667970.3,"quoteVolume":170111.6,"isFrozen":0,"high24hr":0.064532,"low24hr":0.061025,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.96,"lowestAsk":41.2,"highestBid":40.98,"percentChange":2.97,"baseVolume":67453.81448168,"quoteVolume":2740759.52,"isFrozen":0,"high24hr":41.8,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.63,"lowestAsk":4.63,"highestBid":4.6,"percentChange":4.75,"baseVolume":83717.45025862,"quoteVolume":370976.23,"isFrozen":0,"high24hr":4.63,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0869,"highestBid":2.0413,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.7427,"lowestAsk":19.8056,"highestBid":19.513,"percentChange":4.25,"baseVolume":29238.7,"quoteVolume":554115.45,"isFrozen":0,"high24hr":20.1091,"low24hr":18.1717,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.99,"lowestAsk":8.99,"highestBid":8.88,"percentChange":9.63,"baseVolume":169404.59924812,"quoteVolume":1471304.63,"isFrozen":0,"high24hr":8.99,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.05999,"highestBid":0.056,"percentChange":1.51,"baseVolume":1658485.55634393,"quoteVolume":101119.57,"isFrozen":0,"high24hr":0.065,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96889,"lowestAsk":1.96879,"highestBid":1.93969,"percentChange":3.89,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.36,"lowestAsk":9.37,"highestBid":9.34,"percentChange":15.84,"baseVolume":1321847.15934959,"quoteVolume":11596589.56,"isFrozen":0,"high24hr":9.5,"low24hr":7.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.029,"lowestAsk":1.0358,"highestBid":1.029,"percentChange":7.19,"baseVolume":598147.71958416,"quoteVolume":604086.25,"isFrozen":0,"high24hr":1.074,"low24hr":0.9487,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":240.02,"highestBid":236.56,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":35.25,"highestBid":31.85,"percentChange":0,"baseVolume":162.15043478,"quoteVolume":5594.19,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.99,"lowestAsk":15.95,"highestBid":15.91,"percentChange":-4.65,"baseVolume":142529.00697868,"quoteVolume":2294643.85,"isFrozen":0,"high24hr":16.9,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.36,"highestBid":2.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0389,"lowestAsk":0.0389,"highestBid":0.0383,"percentChange":-2.75,"baseVolume":8408140.30084597,"quoteVolume":324943.44,"isFrozen":0,"high24hr":0.0407,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89730.93,"lowestAsk":89750,"highestBid":89749.99,"percentChange":-1.09,"baseVolume":364.22668713,"quoteVolume":32728773.9,"isFrozen":0,"high24hr":90718.24,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.24,"lowestAsk":24.33,"highestBid":24.1,"percentChange":2.28,"baseVolume":10047.89230853,"quoteVolume":241304.77,"isFrozen":0,"high24hr":24.44,"low24hr":23.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12906,"lowestAsk":0.12912,"highestBid":0.12727,"percentChange":2.22,"baseVolume":3140339.7,"quoteVolume":399363.37,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12436,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.1,"lowestAsk":8.12,"highestBid":8.05,"percentChange":0,"baseVolume":147228.80375283,"quoteVolume":1185123.52,"isFrozen":0,"high24hr":8.33,"low24hr":7.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.44,"highestBid":4.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78345,"lowestAsk":0.78282,"highestBid":0.77036,"percentChange":2.05,"baseVolume":101004.8,"quoteVolume":77426.42,"isFrozen":0,"high24hr":0.79354,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74122,"lowestAsk":0.7509,"highestBid":0.73886,"percentChange":2.26,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71659,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.83,"lowestAsk":37.12,"highestBid":36.44,"percentChange":7.3,"baseVolume":2517.82661432,"quoteVolume":78446.7,"isFrozen":0,"high24hr":38.16,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43087,"lowestAsk":2.46569,"highestBid":2.43051,"percentChange":2.02,"baseVolume":1205966.48,"quoteVolume":2984429.92,"isFrozen":0,"high24hr":2.67471,"low24hr":2.33897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097066,"lowestAsk":0.00097102,"highestBid":0.00095702,"percentChange":1.8,"baseVolume":14567242.9,"quoteVolume":13672.69,"isFrozen":0,"high24hr":0.00097268,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.034,"lowestAsk":1.086,"highestBid":1.077,"percentChange":-0.96,"baseVolume":113687.25335131,"quoteVolume":117809.38,"isFrozen":0,"high24hr":1.06,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.775,"lowestAsk":48.72,"highestBid":48.005,"percentChange":0.48,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.761,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4743,"lowestAsk":2.4682,"highestBid":2.3647,"percentChange":5.87,"baseVolume":3828.09401638,"quoteVolume":8929.47,"isFrozen":0,"high24hr":2.4833,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52398,"lowestAsk":0.52412,"highestBid":0.51502,"percentChange":-1.34,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.31,"lowestAsk":10.33,"highestBid":10.15,"percentChange":0.68,"baseVolume":43.4775722,"quoteVolume":445.87,"isFrozen":0,"high24hr":10.31,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1908,"lowestAsk":0.192,"highestBid":0.1914,"percentChange":-1.6,"baseVolume":5002905.03656889,"quoteVolume":960793.59,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0734,"lowestAsk":0.0735,"highestBid":0.0733,"percentChange":4.41,"baseVolume":108781866.02027246,"quoteVolume":7882002.61,"isFrozen":0,"high24hr":0.0754,"low24hr":0.0682,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.32,"lowestAsk":4.34,"highestBid":4.31,"percentChange":1.17,"baseVolume":13622.5682346,"quoteVolume":58103.06,"isFrozen":0,"high24hr":4.32,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2245,"lowestAsk":0.2213,"highestBid":0.2073,"percentChange":-6.42,"baseVolume":274344.09089768,"quoteVolume":66632.89,"isFrozen":0,"high24hr":0.245,"low24hr":0.2242,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29446,"lowestAsk":0.29885,"highestBid":0.29455,"percentChange":-1.21,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28823,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.4,"highestBid":240.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4010.22,"highestBid":3720.23,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65537,"lowestAsk":0.66523,"highestBid":0.65496,"percentChange":0.3,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66884,"low24hr":0.62937,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.396404,"lowestAsk":0.40182,"highestBid":0.395766,"percentChange":3.94,"baseVolume":85173.6,"quoteVolume":32557.35,"isFrozen":0,"high24hr":0.405543,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.7,"lowestAsk":48.85,"highestBid":48.55,"percentChange":1.52,"baseVolume":9357.48175819,"quoteVolume":453305.07,"isFrozen":0,"high24hr":48.7,"low24hr":47.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.53,"lowestAsk":17.38,"highestBid":17.3,"percentChange":8.08,"baseVolume":39419.40229896,"quoteVolume":670793.67,"isFrozen":0,"high24hr":18.59,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9437,"lowestAsk":0.9414,"highestBid":0.9134,"percentChange":4.86,"baseVolume":61889.95849178,"quoteVolume":56268.14,"isFrozen":0,"high24hr":0.9537,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7711,"highestBid":0.6901,"percentChange":0,"baseVolume":155.90809628,"quoteVolume":110.75,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.15,"lowestAsk":3.16,"highestBid":3.15,"percentChange":-0.94,"baseVolume":2634056.679593,"quoteVolume":8296390.72,"isFrozen":0,"high24hr":3.21,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2141,"lowestAsk":0.2158,"highestBid":0.2136,"percentChange":-0.19,"baseVolume":1139674.80154732,"quoteVolume":244342.99,"isFrozen":0,"high24hr":0.2184,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2056,"lowestAsk":0.2129,"highestBid":0.2078,"percentChange":-5.56,"baseVolume":89932.61988487,"quoteVolume":18840.78,"isFrozen":0,"high24hr":0.2179,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.25,"lowestAsk":17.68,"highestBid":17.45,"percentChange":10.08,"baseVolume":3599.55778808,"quoteVolume":60060.3,"isFrozen":0,"high24hr":17.25,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25451,"lowestAsk":2.28864,"highestBid":2.25408,"percentChange":-0.79,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.29659,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.218,"highestBid":0.2156,"percentChange":2.4,"baseVolume":74562.22336619,"quoteVolume":16218.83,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9279,"lowestAsk":0.9703,"highestBid":0.9241,"percentChange":-0.15,"baseVolume":592652.10100087,"quoteVolume":540319.51,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3075.61,"lowestAsk":3086.34,"highestBid":3076.27,"percentChange":-0.93,"baseVolume":237.04340037,"quoteVolume":726469.46,"isFrozen":0,"high24hr":3128.44,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.57,"highestBid":2.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4575,"lowestAsk":3.506,"highestBid":3.4505,"percentChange":2.43,"baseVolume":9762.6,"quoteVolume":33399.91,"isFrozen":0,"high24hr":3.5122,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.35,"lowestAsk":107.51,"highestBid":103.95,"percentChange":-2.12,"baseVolume":3168.31565884,"quoteVolume":342168.79,"isFrozen":0,"high24hr":120,"low24hr":101.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.322,"lowestAsk":1.329,"highestBid":1.324,"percentChange":2.01,"baseVolume":25167.85230382,"quoteVolume":33109.23,"isFrozen":0,"high24hr":1.322,"low24hr":1.296,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":138.85,"highestBid":118.56,"percentChange":3.85,"baseVolume":19.84074512,"quoteVolume":2634.5,"isFrozen":0,"high24hr":135,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.57,"lowestAsk":5.61,"highestBid":5.36,"percentChange":3.34,"baseVolume":133099.05456037,"quoteVolume":720117.05,"isFrozen":0,"high24hr":5.63,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263.08,"lowestAsk":262.44,"highestBid":260,"percentChange":-5.37,"baseVolume":1528.03803279,"quoteVolume":410832.03,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.67,"lowestAsk":5.71,"highestBid":5.68,"percentChange":4.23,"baseVolume":26935.44222956,"quoteVolume":149629.26,"isFrozen":0,"high24hr":5.72,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03245,"lowestAsk":0.03249,"highestBid":0.0324,"percentChange":4.68,"baseVolume":114081260.06157279,"quoteVolume":3670734.2,"isFrozen":0,"high24hr":0.03522,"low24hr":0.03082,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1185,"lowestAsk":0.1192,"highestBid":0.1186,"percentChange":-5.5,"baseVolume":975634.86917739,"quoteVolume":118570.23,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02901,"lowestAsk":0.03227,"highestBid":0.0304,"percentChange":-6.33,"baseVolume":787525.51598174,"quoteVolume":24157.04,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.156135,"lowestAsk":0.158172,"highestBid":0.155769,"percentChange":1.06,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162103,"low24hr":0.149283,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":0.55,"baseVolume":125131.38662897,"quoteVolume":231030.88,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.328,"lowestAsk":1.353,"highestBid":1.344,"percentChange":-0.9,"baseVolume":269452.71556172,"quoteVolume":376785.91,"isFrozen":0,"high24hr":1.556,"low24hr":1.265,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.08537,"lowestAsk":4.15058,"highestBid":4.08701,"percentChange":4.76,"baseVolume":5583.53,"quoteVolume":22901.97,"isFrozen":0,"high24hr":4.14249,"low24hr":3.88725,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.61,"lowestAsk":19.86,"highestBid":19.46,"percentChange":13.37,"baseVolume":2082.56169892,"quoteVolume":40488.95,"isFrozen":0,"high24hr":21.35,"low24hr":17.6,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.6322,"lowestAsk":11.8041,"highestBid":11.6321,"percentChange":6.78,"baseVolume":38750.3,"quoteVolume":431993.49,"isFrozen":0,"high24hr":11.9048,"low24hr":10.4359,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.161,"highestBid":1.156,"percentChange":1.84,"baseVolume":7394.81636708,"quoteVolume":8496.79,"isFrozen":0,"high24hr":1.164,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.27,"lowestAsk":12.17,"highestBid":12.15,"percentChange":6.14,"baseVolume":121517.33846777,"quoteVolume":1483860.59,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.384,"highestBid":2.2394,"percentChange":19.98,"baseVolume":139.00061382,"quoteVolume":305.66,"isFrozen":0,"high24hr":2.5996,"low24hr":2.0836,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8704,"highestBid":1.7439,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.5699,"highestBid":4.5051,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5331,"lowestAsk":1.5525,"highestBid":1.4236,"percentChange":17.43,"baseVolume":2490.15867792,"quoteVolume":3410.8,"isFrozen":0,"high24hr":1.5331,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.96,"highestBid":4.94,"percentChange":1.87,"baseVolume":4426.59105037,"quoteVolume":21434.47,"isFrozen":0,"high24hr":4.9,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.96,"lowestAsk":159.39,"highestBid":157.67,"percentChange":-0.06,"baseVolume":1950.59483718,"quoteVolume":306715.11,"isFrozen":0,"high24hr":159.61,"low24hr":151.24,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.67,"lowestAsk":20.78,"highestBid":20.67,"percentChange":-0.39,"baseVolume":109844.97354989,"quoteVolume":2265718.2,"isFrozen":0,"high24hr":20.79,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1087,"lowestAsk":0.1094,"highestBid":0.1057,"percentChange":2.64,"baseVolume":3562790.7436966,"quoteVolume":379492.25,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1046,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.47,"highestBid":2.46,"percentChange":-0.4,"baseVolume":6123.84552845,"quoteVolume":15064.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.76,"highestBid":2.74,"percentChange":6.61,"baseVolume":7712.21862202,"quoteVolume":21108.02,"isFrozen":0,"high24hr":2.74,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.57,"lowestAsk":16.42,"highestBid":16.39,"percentChange":8.02,"baseVolume":80005.70236796,"quoteVolume":1269243.43,"isFrozen":0,"high24hr":16.82,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0987,"lowestAsk":0.0993,"highestBid":0.0984,"percentChange":3.68,"baseVolume":410058.78976844,"quoteVolume":39602.43,"isFrozen":0,"high24hr":0.0997,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477.78,"lowestAsk":477.67,"highestBid":476.75,"percentChange":1.66,"baseVolume":4116.90040973,"quoteVolume":1917442.09,"isFrozen":0,"high24hr":477.78,"low24hr":448.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.775,"lowestAsk":162.777,"highestBid":160.477,"percentChange":-3.1,"baseVolume":29179.28,"quoteVolume":4728831.19,"isFrozen":0,"high24hr":167.967,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02632,"lowestAsk":0.0272,"highestBid":0.02632,"percentChange":-11.5,"baseVolume":15958213.03801156,"quoteVolume":435619.48,"isFrozen":0,"high24hr":0.03015,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.86,"lowestAsk":59.46,"highestBid":58.65,"percentChange":0.49,"baseVolume":238.92867518,"quoteVolume":13806.87,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":7.99,"highestBid":7.86,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.34,"highestBid":0.3156,"percentChange":0.85,"baseVolume":17795.0428072,"quoteVolume":5843.59,"isFrozen":0,"high24hr":0.333,"low24hr":0.3275,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001883,"lowestAsk":0.001887,"highestBid":0.001883,"percentChange":1.51,"baseVolume":5101723434.972375,"quoteVolume":9460763,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001826,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":-1.77,"baseVolume":1564.83230649,"quoteVolume":9616.29,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74269,"lowestAsk":1.74067,"highestBid":1.7112,"percentChange":4.48,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.74269,"low24hr":1.62999,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.1,"lowestAsk":3.1,"highestBid":3.09,"percentChange":1.64,"baseVolume":19959.70986257,"quoteVolume":61058.61,"isFrozen":0,"high24hr":3.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.4,"highestBid":2.38,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0444,"lowestAsk":16.2877,"highestBid":16.0344,"percentChange":2.28,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.3144,"low24hr":15.2463,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.168,"lowestAsk":1.17,"highestBid":1.168,"percentChange":2.82,"baseVolume":1125108.29985752,"quoteVolume":1296059.13,"isFrozen":0,"high24hr":1.172,"low24hr":1.115,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.068,"lowestAsk":1.084,"highestBid":1.069,"percentChange":10.33,"baseVolume":296284.64357866,"quoteVolume":336873.56,"isFrozen":0,"high24hr":1.259,"low24hr":0.968,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.64,"lowestAsk":2.66,"highestBid":2.64,"percentChange":1.15,"baseVolume":286.14364913,"quoteVolume":749.56,"isFrozen":0,"high24hr":2.64,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021603,"lowestAsk":0.021903,"highestBid":0.021568,"percentChange":2.44,"baseVolume":1063726.16,"quoteVolume":22739.66,"isFrozen":0,"high24hr":0.022028,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.0863,"lowestAsk":12.0933,"highestBid":11.9171,"percentChange":6.24,"baseVolume":28736.7,"quoteVolume":336651.08,"isFrozen":0,"high24hr":12.6227,"low24hr":11.0057,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016975,"lowestAsk":0.01722,"highestBid":0.016955,"percentChange":-1.01,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016399,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.551,"lowestAsk":0.55,"highestBid":0.548,"percentChange":2.23,"baseVolume":69264.19566532,"quoteVolume":37785.82,"isFrozen":0,"high24hr":0.551,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.63,"highestBid":23.54,"percentChange":2.36,"baseVolume":14889.61457542,"quoteVolume":335540.12,"isFrozen":0,"high24hr":22.56,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35244,"lowestAsk":0.35789,"highestBid":0.35258,"percentChange":2.39,"baseVolume":6140.26,"quoteVolume":2136.57,"isFrozen":0,"high24hr":0.35973,"low24hr":0.33933,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042498,"lowestAsk":0.0000043093,"highestBid":0.0000042428,"percentChange":-1.55,"baseVolume":810721439.9,"quoteVolume":3401.44,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.892,"lowestAsk":0.8973,"highestBid":0.8662,"percentChange":3.72,"baseVolume":30755.08865286,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.53,"lowestAsk":95.09,"highestBid":90.62,"percentChange":-2.58,"baseVolume":616.97405474,"quoteVolume":55678.32,"isFrozen":0,"high24hr":93.06,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34,"lowestAsk":33.92,"highestBid":33.44,"percentChange":2.72,"baseVolume":200187.14943199,"quoteVolume":6731980.68,"isFrozen":0,"high24hr":37.97,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0125,"lowestAsk":2.0459,"highestBid":2.0119,"percentChange":27.44,"baseVolume":1107328.3,"quoteVolume":2286210.26,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5552,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.54,"lowestAsk":165.03,"highestBid":164.73,"percentChange":-1.27,"baseVolume":499473.33805966,"quoteVolume":83561024.75,"isFrozen":0,"high24hr":173.2,"low24hr":160.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003112,"lowestAsk":0.0031552,"highestBid":0.0031099,"percentChange":-0.13,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.002984,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7998,"highestBid":1.7072,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9923,"lowestAsk":29.0111,"highestBid":28.5566,"percentChange":-1.41,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.5707,"low24hr":28.5187,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06975,"lowestAsk":0.06975,"highestBid":0.0694,"percentChange":-2.73,"baseVolume":23381926.96042668,"quoteVolume":1646798.43,"isFrozen":0,"high24hr":0.07603,"low24hr":0.0694,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.61,"lowestAsk":8.62,"highestBid":8.53,"percentChange":1.29,"baseVolume":14248.80273298,"quoteVolume":120963.49,"isFrozen":0,"high24hr":8.64,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010714,"lowestAsk":0.010725,"highestBid":0.010545,"percentChange":7.21,"baseVolume":2778521.6,"quoteVolume":28971.69,"isFrozen":0,"high24hr":0.010714,"low24hr":0.009957,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.53,"lowestAsk":18.62,"highestBid":18.59,"percentChange":1.2,"baseVolume":512175.65841802,"quoteVolume":9286167.82,"isFrozen":0,"high24hr":18.72,"low24hr":17.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.92,"lowestAsk":4.88,"highestBid":4.86,"percentChange":6.96,"baseVolume":2626307.19920644,"quoteVolume":12423640.43,"isFrozen":0,"high24hr":4.98,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.74,"highestBid":4.72,"percentChange":3.32,"baseVolume":3994.25144929,"quoteVolume":18281.11,"isFrozen":0,"high24hr":4.81,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.75699,"lowestAsk":4.82991,"highestBid":4.75689,"percentChange":10.61,"baseVolume":23679.2,"quoteVolume":110273.71,"isFrozen":0,"high24hr":4.82981,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":55.37,"highestBid":50.89,"percentChange":4.56,"baseVolume":115.60345387,"quoteVolume":6087.57,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.4,"lowestAsk":1.4,"highestBid":1.393,"percentChange":2.19,"baseVolume":7419.78166765,"quoteVolume":10358.37,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2072,"lowestAsk":1.2675,"highestBid":1.2072,"percentChange":10.81,"baseVolume":1533.72118085,"quoteVolume":1645.2,"isFrozen":0,"high24hr":1.2675,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8807,"lowestAsk":0.8944,"highestBid":0.8804,"percentChange":0.96,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8534,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143741.5,"lowestAsk":143741.5,"highestBid":142143.04,"percentChange":0.6,"baseVolume":0.08134119,"quoteVolume":11977.22,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3098,"lowestAsk":1.6198,"highestBid":1.2005,"percentChange":-2.99,"baseVolume":3388.33073784,"quoteVolume":4437.77,"isFrozen":0,"high24hr":1.3502,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.7,"lowestAsk":86.55,"highestBid":85.33,"percentChange":-4.34,"baseVolume":702.10511966,"quoteVolume":58950.5,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.341582,"lowestAsk":0.341382,"highestBid":0.336568,"percentChange":1.34,"baseVolume":7146053.3,"quoteVolume":2380724.88,"isFrozen":0,"high24hr":0.352001,"low24hr":0.318544,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31485,"lowestAsk":0.31968,"highestBid":0.31475,"percentChange":-0.2,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014862,"lowestAsk":0.0001486,"highestBid":0.00014651,"percentChange":-1.69,"baseVolume":12604020534.5,"quoteVolume":1907760.26,"isFrozen":0,"high24hr":0.00015451,"low24hr":0.00014542,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7,"highestBid":0.6715,"percentChange":-1.41,"baseVolume":55215.94249192,"quoteVolume":38659.19,"isFrozen":0,"high24hr":0.71,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.634,"lowestAsk":52.362,"highestBid":51.6072,"percentChange":-2.87,"baseVolume":10098.5,"quoteVolume":539823.24,"isFrozen":0,"high24hr":55.5479,"low24hr":51.4683,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.111,"highestBid":0.1108,"percentChange":-0.54,"baseVolume":1272038.61710259,"quoteVolume":142564.93,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5903,"lowestAsk":0.6292,"highestBid":0.5942,"percentChange":-5.34,"baseVolume":541704.03104613,"quoteVolume":345091.13,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8679,"lowestAsk":1.8954,"highestBid":1.8672,"percentChange":-0.27,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.945,"low24hr":1.7979,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.94,"lowestAsk":3.98,"highestBid":3.97,"percentChange":5.91,"baseVolume":207434.98364845,"quoteVolume":800488.42,"isFrozen":0,"high24hr":4,"low24hr":3.67,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9567,"lowestAsk":1.9572,"highestBid":1.9272,"percentChange":1.21,"baseVolume":2723.42,"quoteVolume":5195.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6034,"lowestAsk":0.6127,"highestBid":0.6038,"percentChange":-0.99,"baseVolume":88605.26,"quoteVolume":53505.79,"isFrozen":0,"high24hr":0.6265,"low24hr":0.593,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.409,"lowestAsk":2.4312,"highestBid":2.3947,"percentChange":3.98,"baseVolume":74420.58864316,"quoteVolume":174638.21,"isFrozen":0,"high24hr":2.43,"low24hr":2.2879,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2075,"lowestAsk":0.2154,"highestBid":0.2028,"percentChange":2.93,"baseVolume":1613379.09363722,"quoteVolume":331818.68,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.82,"lowestAsk":7.9324,"highestBid":7.8198,"percentChange":2.3,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.615,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.79,"highestBid":0.765,"percentChange":0,"baseVolume":5457.28362183,"quoteVolume":4049.31,"isFrozen":0,"high24hr":0.742,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.23,"highestBid":7.68,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9581,"lowestAsk":0.9556,"highestBid":0.9255,"percentChange":1.93,"baseVolume":1135333.96318111,"quoteVolume":1078384.66,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.15128,"lowestAsk":0.151281,"highestBid":0.149173,"percentChange":7.61,"baseVolume":19455027.9,"quoteVolume":2862643.41,"isFrozen":0,"high24hr":0.155481,"low24hr":0.133401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0184014,"lowestAsk":0.0186666,"highestBid":0.0183921,"percentChange":-2.93,"baseVolume":1361085.3,"quoteVolume":25357.06,"isFrozen":0,"high24hr":0.0191172,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.501,"lowestAsk":2.589,"highestBid":2.48,"percentChange":2.5,"baseVolume":145909.77704144,"quoteVolume":358480.27,"isFrozen":0,"high24hr":2.557,"low24hr":2.412,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-1.13,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09178,"lowestAsk":0.09467,"highestBid":0.09255,"percentChange":-43.13,"baseVolume":56536162.04975425,"quoteVolume":7126424.58,"isFrozen":0,"high24hr":0.175,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3474,"lowestAsk":3527.05,"highestBid":3456.67,"percentChange":12.3,"baseVolume":147.82963023,"quoteVolume":506133.78,"isFrozen":0,"high24hr":3681.25,"low24hr":3093.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68,"lowestAsk":70.89,"highestBid":67.75,"percentChange":-4.57,"baseVolume":598.26384228,"quoteVolume":40064.28,"isFrozen":0,"high24hr":71.26,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.61,"lowestAsk":51.96,"highestBid":51,"percentChange":-0.73,"baseVolume":378.27309609,"quoteVolume":19448.68,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.532,"highestBid":1.504,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.69,"lowestAsk":5.67,"highestBid":5.65,"percentChange":-0.52,"baseVolume":9151.20246022,"quoteVolume":52049.91,"isFrozen":0,"high24hr":5.84,"low24hr":5.67,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.72,"lowestAsk":0.723,"highestBid":0.711,"percentChange":16.13,"baseVolume":2509125.02995683,"quoteVolume":1713811.7,"isFrozen":0,"high24hr":0.725,"low24hr":0.616,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1473,"lowestAsk":0.1483,"highestBid":0.1473,"percentChange":5.21,"baseVolume":8355541.7681171,"quoteVolume":1207501.18,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.29,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.68,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.46,"lowestAsk":67.37,"highestBid":66.2,"percentChange":4.59,"baseVolume":6724.32693102,"quoteVolume":450752.17,"isFrozen":0,"high24hr":68,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3242,"lowestAsk":0.32771,"highestBid":0.32286,"percentChange":-2.13,"baseVolume":393161.5,"quoteVolume":128756.92,"isFrozen":0,"high24hr":0.33949,"low24hr":0.31823,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2256,"lowestAsk":2.2256,"highestBid":2.2255,"percentChange":-1.96,"baseVolume":404191.00821979,"quoteVolume":902357.02,"isFrozen":0,"high24hr":2.8,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":72.531,"lowestAsk":72.768,"highestBid":71.601,"percentChange":5.34,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":65.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.06057,"lowestAsk":0.06044,"highestBid":0.05983,"percentChange":6.83,"baseVolume":787344.11300888,"quoteVolume":46841.89,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.367,"lowestAsk":1.38,"highestBid":1.373,"percentChange":-1.01,"baseVolume":2624.30432652,"quoteVolume":3610.1,"isFrozen":0,"high24hr":1.383,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.82,"lowestAsk":3.88,"highestBid":3.85,"percentChange":-0.78,"baseVolume":16174.55578412,"quoteVolume":62271.85,"isFrozen":0,"high24hr":3.85,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3266,"lowestAsk":0.3311,"highestBid":0.33,"percentChange":-0.12,"baseVolume":957482.71659019,"quoteVolume":308911.5,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5435,"lowestAsk":1.5377,"highestBid":1.5251,"percentChange":2.18,"baseVolume":217118.65670129,"quoteVolume":327263.01,"isFrozen":0,"high24hr":1.5435,"low24hr":1.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.71,"lowestAsk":2.73,"highestBid":2.72,"percentChange":1.12,"baseVolume":81650.18659205,"quoteVolume":218160.16,"isFrozen":0,"high24hr":2.73,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1509,"percentChange":1.66,"baseVolume":50311.06098757,"quoteVolume":7957.16,"isFrozen":0,"high24hr":0.1649,"low24hr":0.1476,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.842,"lowestAsk":0.836,"highestBid":0.834,"percentChange":1.81,"baseVolume":1394768.65916657,"quoteVolume":1176877.67,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2808,"lowestAsk":0.2825,"highestBid":0.2752,"percentChange":-3.14,"baseVolume":192049.80210314,"quoteVolume":54009.18,"isFrozen":0,"high24hr":0.29,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3658,"lowestAsk":4.4268,"highestBid":4.3588,"percentChange":1.67,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.5844,"low24hr":4.1868,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.39,"lowestAsk":2.472,"highestBid":2.319,"percentChange":5.57,"baseVolume":243272.00930409,"quoteVolume":604093.53,"isFrozen":0,"high24hr":2.596,"low24hr":2.025,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.14,"lowestAsk":10.99,"highestBid":10.23,"percentChange":8.47,"baseVolume":58.76625016,"quoteVolume":601.94,"isFrozen":0,"high24hr":11.14,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9539,"lowestAsk":0.9521,"highestBid":0.9357,"percentChange":4.37,"baseVolume":7644.18173504,"quoteVolume":7110.39,"isFrozen":0,"high24hr":0.989,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019944,"lowestAsk":0.00019942,"highestBid":0.00019664,"percentChange":0.2,"baseVolume":2310634671.6,"quoteVolume":454863.21,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019053,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45269,"lowestAsk":0.45343,"highestBid":0.44633,"percentChange":0.74,"baseVolume":3950.8,"quoteVolume":1755.94,"isFrozen":0,"high24hr":0.45807,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1923,"lowestAsk":0.1925,"highestBid":0.187,"percentChange":2.07,"baseVolume":1399502.98360946,"quoteVolume":263719.58,"isFrozen":0,"high24hr":0.1943,"low24hr":0.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1575,"lowestAsk":0.1607,"highestBid":0.1486,"percentChange":3.75,"baseVolume":155853.15646173,"quoteVolume":24460.62,"isFrozen":0,"high24hr":0.1575,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.668141,"lowestAsk":0.668714,"highestBid":0.659248,"percentChange":-2.55,"baseVolume":212457.8,"quoteVolume":142518.17,"isFrozen":0,"high24hr":0.689344,"low24hr":0.65063,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.63,"lowestAsk":2.6386,"highestBid":2.5971,"percentChange":5.92,"baseVolume":75060.7705158,"quoteVolume":193033.89,"isFrozen":0,"high24hr":2.6328,"low24hr":2.4831,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.3,"highestBid":0.2977,"percentChange":0.2,"baseVolume":69922.19486618,"quoteVolume":20737.14,"isFrozen":0,"high24hr":0.3,"low24hr":0.2947,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.75,"highestBid":8.62,"percentChange":0.12,"baseVolume":6028.89285025,"quoteVolume":51573.45,"isFrozen":0,"high24hr":8.6,"low24hr":8.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4045.16,"lowestAsk":4045.62,"highestBid":4041.79,"percentChange":0.44,"baseVolume":4556.89689614,"quoteVolume":18396326.7,"isFrozen":0,"high24hr":4099.95,"low24hr":3957.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.37,"highestBid":7.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.958,"lowestAsk":0.928,"highestBid":0.875,"percentChange":14.18,"baseVolume":5924.98895778,"quoteVolume":5466.66,"isFrozen":0,"high24hr":1.028,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.15,"lowestAsk":7.34,"highestBid":7.21,"percentChange":8.01,"baseVolume":156.08536187,"quoteVolume":1090.07,"isFrozen":0,"high24hr":7.15,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1324,"lowestAsk":0.1323,"highestBid":0.1313,"percentChange":2.87,"baseVolume":4143616.94595558,"quoteVolume":527154.9,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9979,"lowestAsk":10.1431,"highestBid":9.9953,"percentChange":-5.5,"baseVolume":4243.07,"quoteVolume":43318.87,"isFrozen":0,"high24hr":10.665,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8297,"highestBid":0.8228,"percentChange":7.24,"baseVolume":346099.91739397,"quoteVolume":286890.8,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.7666,"lowestAsk":15.7768,"highestBid":15.5504,"percentChange":3.9,"baseVolume":37936.6,"quoteVolume":579810.05,"isFrozen":0,"high24hr":15.8708,"low24hr":14.587,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.02,"lowestAsk":1.019,"highestBid":1.014,"percentChange":-0.97,"baseVolume":563230.5284627,"quoteVolume":575013.2,"isFrozen":0,"high24hr":1.04,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109.05,"lowestAsk":109.08,"highestBid":106.3,"percentChange":0,"baseVolume":0.09170105,"quoteVolume":10,"isFrozen":0,"high24hr":109.05,"low24hr":109.05,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87382,"lowestAsk":0.88633,"highestBid":0.87347,"percentChange":-0.75,"baseVolume":230058,"quoteVolume":199530.89,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.63,"lowestAsk":4.58,"highestBid":4.36,"percentChange":5.71,"baseVolume":203406.86992112,"quoteVolume":919079.87,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.54,"lowestAsk":1.5314,"highestBid":1.5117,"percentChange":5.62,"baseVolume":1164301.86129774,"quoteVolume":1722492.53,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4284,"lowestAsk":1.4276,"highestBid":1.4074,"percentChange":2.49,"baseVolume":39413.67,"quoteVolume":53516.75,"isFrozen":0,"high24hr":1.4375,"low24hr":1.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.58,"lowestAsk":39.49,"highestBid":39.44,"percentChange":4.79,"baseVolume":311007.44550376,"quoteVolume":12016881.5,"isFrozen":0,"high24hr":40.5,"low24hr":36.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3224,"highestBid":0.3126,"percentChange":-0.06,"baseVolume":86441.77597269,"quoteVolume":27680.89,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5715,"lowestAsk":0.57979,"highestBid":0.57116,"percentChange":0.32,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58011,"low24hr":0.56815,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.78,"lowestAsk":8.85,"highestBid":8.78,"percentChange":0.92,"baseVolume":1278.49002333,"quoteVolume":11036.52,"isFrozen":0,"high24hr":8.87,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.02965,"highestBid":0.02788,"percentChange":-8.85,"baseVolume":1243490.86367456,"quoteVolume":36591.12,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3175,"highestBid":0.3169,"percentChange":1.74,"baseVolume":4564.56695429,"quoteVolume":1377.84,"isFrozen":0,"high24hr":0.3108,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.41,"highestBid":7.33,"percentChange":0.97,"baseVolume":4778.27054361,"quoteVolume":35135.88,"isFrozen":0,"high24hr":7.5,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86003,"lowestAsk":1.88715,"highestBid":1.85877,"percentChange":-1.03,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83617,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.16,"highestBid":2.87,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10800,"lowestAsk":10904.15,"highestBid":10800,"percentChange":5.43,"baseVolume":434.32821453,"quoteVolume":4659191.17,"isFrozen":0,"high24hr":10999.9,"low24hr":10004.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.17,"lowestAsk":16.66,"highestBid":16.64,"percentChange":2.45,"baseVolume":22051.95312878,"quoteVolume":359126.16,"isFrozen":0,"high24hr":17.17,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.46,"lowestAsk":1.459,"highestBid":1.451,"percentChange":13.53,"baseVolume":510814.44774577,"quoteVolume":735956.75,"isFrozen":0,"high24hr":1.51,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044288,"lowestAsk":0.0044904,"highestBid":0.0044254,"percentChange":2.26,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045037,"low24hr":0.0042373,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0753,"lowestAsk":0.0734,"highestBid":0.0695,"percentChange":6.21,"baseVolume":3336949.95412313,"quoteVolume":242124.97,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.4,"lowestAsk":13.25,"highestBid":12.38,"percentChange":-0.8,"baseVolume":19.70570474,"quoteVolume":249.69,"isFrozen":0,"high24hr":13.3,"low24hr":12.4,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":684.62,"highestBid":665.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6439,"highestBid":1.6345,"percentChange":0,"baseVolume":147.24674293,"quoteVolume":232.75,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140057,"lowestAsk":0.142687,"highestBid":0.140411,"percentChange":5.5,"baseVolume":2747005.3,"quoteVolume":371749.74,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.262,"lowestAsk":72.263,"highestBid":71.237,"percentChange":2.51,"baseVolume":25768.43,"quoteVolume":1823450.54,"isFrozen":0,"high24hr":73.405,"low24hr":68.198,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.24,"percentChange":-1.32,"baseVolume":33295.7545183,"quoteVolume":375171.68,"isFrozen":0,"high24hr":11.4,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.415,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.72,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.28,"highestBid":14.14,"percentChange":0,"baseVolume":8.06285662,"quoteVolume":108.69,"isFrozen":0,"high24hr":13.48,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":321,"lowestAsk":320.85,"highestBid":318.83,"percentChange":-1.13,"baseVolume":14310.55327408,"quoteVolume":4611179.39,"isFrozen":0,"high24hr":330.81,"low24hr":314,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":1.66,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-1.15,"baseVolume":98.83,"quoteVolume":3296.28,"isFrozen":0,"high24hr":33.66,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.36,"lowestAsk":33.39,"highestBid":33.36,"percentChange":0.24,"baseVolume":271448.15,"quoteVolume":9052460.86,"isFrozen":0,"high24hr":33.41,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0.24,"baseVolume":20884585.79,"quoteVolume":696733787.09,"isFrozen":0,"high24hr":33.44,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.258,"lowestAsk":1.2702,"highestBid":1.2581,"percentChange":14.37,"baseVolume":8482643.7284238,"quoteVolume":10391701.65,"isFrozen":0,"high24hr":1.3292,"low24hr":1.0868,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66437,"lowestAsk":3.71768,"highestBid":3.66434,"percentChange":-0.93,"baseVolume":8123.3,"quoteVolume":29948.32,"isFrozen":0,"high24hr":3.75697,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.167,"lowestAsk":0.168,"highestBid":0.156,"percentChange":-7.73,"baseVolume":495050.08579498,"quoteVolume":79975.31,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.8,"lowestAsk":26.45,"highestBid":26.18,"percentChange":0.11,"baseVolume":6115.38044329,"quoteVolume":158118.72,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.272546,"lowestAsk":0.272607,"highestBid":0.268553,"percentChange":-1.73,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":987.233,"lowestAsk":1001.393,"highestBid":987.163,"percentChange":-5.32,"baseVolume":1172.6,"quoteVolume":1182114.36,"isFrozen":0,"high24hr":1058.855,"low24hr":975.597,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4314,"lowestAsk":0.4303,"highestBid":0.4294,"percentChange":7.85,"baseVolume":429480.92678208,"quoteVolume":176184.49,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3984,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.49,"highestBid":1.425,"percentChange":9.44,"baseVolume":261.93228028,"quoteVolume":370.97,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5072,"lowestAsk":6.6119,"highestBid":6.5032,"percentChange":-0.44,"baseVolume":7026.045,"quoteVolume":45615.35,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3577,"lowestAsk":2.3626,"highestBid":2.3256,"percentChange":2.27,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.362,"lowestAsk":8.364,"highestBid":8.24,"percentChange":2.04,"baseVolume":34628.18,"quoteVolume":283106.08,"isFrozen":0,"high24hr":8.624,"low24hr":7.865,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014489,"lowestAsk":0.0014537,"highestBid":0.0014,"percentChange":15.47,"baseVolume":34447305.67711852,"quoteVolume":50446.58,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.17,"lowestAsk":16.21,"highestBid":16.18,"percentChange":6.38,"baseVolume":720790.15120463,"quoteVolume":11463284.65,"isFrozen":0,"high24hr":17.1,"low24hr":14.95,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9369,"lowestAsk":1.9636,"highestBid":1.9359,"percentChange":1.62,"baseVolume":323748.1,"quoteVolume":620723.56,"isFrozen":0,"high24hr":2.0041,"low24hr":1.8715,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.4513,"highestBid":0.4443,"percentChange":-0.14,"baseVolume":57064.27305278,"quoteVolume":25051.18,"isFrozen":0,"high24hr":0.439,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31067,"lowestAsk":0.31528,"highestBid":0.31069,"percentChange":1.85,"baseVolume":1417040.02,"quoteVolume":440601.44,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.378,"lowestAsk":0.4359,"highestBid":0.4054,"percentChange":-3.96,"baseVolume":3546.43602583,"quoteVolume":1389.74,"isFrozen":0,"high24hr":0.3936,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142831.29,"lowestAsk":142850,"highestBid":142841.3,"percentChange":-0.28,"baseVolume":25.19826566,"quoteVolume":3597511.21,"isFrozen":0,"high24hr":143355.36,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0148,"lowestAsk":1.0181,"highestBid":1.0137,"percentChange":-1.13,"baseVolume":258435.09010164,"quoteVolume":264289.4,"isFrozen":0,"high24hr":1.0264,"low24hr":1.0125,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.33,"lowestAsk":7.34,"highestBid":7.33,"percentChange":-1.21,"baseVolume":2095606.65756249,"quoteVolume":15339774.9,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0167,"lowestAsk":0.01693,"highestBid":0.0165,"percentChange":-1.53,"baseVolume":8209760.68969833,"quoteVolume":138578.16,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":4.0176,"lowestAsk":4.0511,"highestBid":4.0345,"percentChange":7.78,"baseVolume":180767.96100758,"quoteVolume":675616.87,"isFrozen":0,"high24hr":4.0324,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.71,"lowestAsk":51.72,"highestBid":51.71,"percentChange":-1.8,"baseVolume":1794782.35502816,"quoteVolume":94399622.58,"isFrozen":0,"high24hr":54.22,"low24hr":51.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.02,"highestBid":10.26,"percentChange":-1.25,"baseVolume":8602.98730931,"quoteVolume":94731.45,"isFrozen":0,"high24hr":11.19,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0232,"lowestAsk":3.0702,"highestBid":3.0194,"percentChange":-1.2,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1181,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82000,"lowestAsk":84437.99,"highestBid":82035.93,"percentChange":-1.17,"baseVolume":1.52752315,"quoteVolume":123992.66,"isFrozen":0,"high24hr":83558.49,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.07501,"lowestAsk":3.07739,"highestBid":3.03219,"percentChange":0.36,"baseVolume":106242.6,"quoteVolume":319504.68,"isFrozen":0,"high24hr":3.11497,"low24hr":2.92459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.077,"lowestAsk":3.0692,"highestBid":3.0227,"percentChange":4.01,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.0628,"highestBid":0.0622,"percentChange":-1.27,"baseVolume":692658.96914091,"quoteVolume":43431.73,"isFrozen":0,"high24hr":0.063,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.12695,"lowestAsk":1.12665,"highestBid":1.11015,"percentChange":1.54,"baseVolume":180572.7,"quoteVolume":200366.12,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07771,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.803,"lowestAsk":1.86,"highestBid":1.84,"percentChange":0.5,"baseVolume":63549.62972563,"quoteVolume":114760.77,"isFrozen":0,"high24hr":1.831,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71218,"lowestAsk":1.73734,"highestBid":1.71216,"percentChange":-1.12,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.77348,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1216,"lowestAsk":0.1216,"highestBid":0.1199,"percentChange":-0.16,"baseVolume":7425349.21589887,"quoteVolume":895704.01,"isFrozen":0,"high24hr":0.1223,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.426,"lowestAsk":0.4356,"highestBid":0.4282,"percentChange":1.65,"baseVolume":30922.83711896,"quoteVolume":13200.84,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5408,"highestBid":1.3985,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74807,"lowestAsk":1.7484,"highestBid":1.72215,"percentChange":2.82,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.75849,"low24hr":1.64788,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30326,"lowestAsk":0.30331,"highestBid":0.29894,"percentChange":0.3,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30615,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04539,"lowestAsk":0.0453,"highestBid":0.04398,"percentChange":-0.55,"baseVolume":1869576.31599068,"quoteVolume":82743.43,"isFrozen":0,"high24hr":0.04564,"low24hr":0.0434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":53.16,"highestBid":50.59,"percentChange":1.92,"baseVolume":1009.24844246,"quoteVolume":52488,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.26,"lowestAsk":4.3,"highestBid":4.26,"percentChange":3.15,"baseVolume":2488.29569253,"quoteVolume":10396.81,"isFrozen":0,"high24hr":4.26,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2576,"lowestAsk":0.2585,"highestBid":0.2575,"percentChange":0.56,"baseVolume":20510.57,"quoteVolume":5241.379517,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":338.1,"lowestAsk":339.1,"highestBid":338,"percentChange":0.15,"baseVolume":1.2877,"quoteVolume":436.28359,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84302.6,"lowestAsk":84302.7,"highestBid":84066.8,"percentChange":-0.66,"baseVolume":0.378152,"quoteVolume":31803.3744668,"isFrozen":0,"high24hr":84883.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09786,"lowestAsk":0.09787,"highestBid":0.09758,"percentChange":-0.28,"baseVolume":28746.4,"quoteVolume":2820.386653,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09611,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2686.91,"lowestAsk":2694.46,"highestBid":2686.91,"percentChange":-1.46,"baseVolume":26.10972,"quoteVolume":70957.0079306,"isFrozen":0,"high24hr":2727.89,"low24hr":2664.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.943,"lowestAsk":4.945,"highestBid":4.929,"percentChange":-1.48,"baseVolume":34145.89,"quoteVolume":170582.01232,"isFrozen":0,"high24hr":5.221,"low24hr":4.788,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.01,"lowestAsk":121.36,"highestBid":121.01,"percentChange":-0.13,"baseVolume":533.6171,"quoteVolume":63710.30176,"isFrozen":0,"high24hr":123.11,"low24hr":118.13,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1848,"lowestAsk":1.1845,"highestBid":1.181,"percentChange":4.54,"baseVolume":92281.92,"quoteVolume":105046.49428,"isFrozen":0,"high24hr":1.219,"low24hr":1.0878,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4276.3,"lowestAsk":4288.4,"highestBid":4276.3,"percentChange":-0.62,"baseVolume":3.56744,"quoteVolume":15307.439946,"isFrozen":0,"high24hr":4309.9,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5468,"lowestAsk":1.5509,"highestBid":1.5464,"percentChange":-2.41,"baseVolume":51033.41,"quoteVolume":80529.109629,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5345,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}