{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":11.84,"highestBid":10.02,"percentChange":4.9,"baseVolume":567.00708012,"quoteVolume":5965.18,"isFrozen":0,"high24hr":10.532,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.291,"highestBid":3.26,"percentChange":-1.1,"baseVolume":14.91625558,"quoteVolume":49.79,"isFrozen":0,"high24hr":3.357,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.307,"lowestAsk":1.307,"highestBid":1.291,"percentChange":1.32,"baseVolume":41211.96374249,"quoteVolume":53546.92,"isFrozen":0,"high24hr":1.33,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5790,"lowestAsk":5832.87,"highestBid":5764.08,"percentChange":-1.58,"baseVolume":140.74140162,"quoteVolume":821846.93,"isFrozen":0,"high24hr":5946.15,"low24hr":5718.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.9,"lowestAsk":10.92,"highestBid":10.9,"percentChange":-4.55,"baseVolume":48544.66474807,"quoteVolume":536796.5,"isFrozen":0,"high24hr":11.55,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.194952,"lowestAsk":0.194978,"highestBid":0.192022,"percentChange":1.33,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.493,"highestBid":8.482,"percentChange":-1.54,"baseVolume":1123446.58135703,"quoteVolume":9619365.99,"isFrozen":0,"high24hr":8.685,"low24hr":8.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":26.39,"highestBid":25.48,"percentChange":6.05,"baseVolume":419.09925306,"quoteVolume":11092.11,"isFrozen":0,"high24hr":28.35,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8839,"lowestAsk":0.897,"highestBid":0.8416,"percentChange":6.8,"baseVolume":61416.33443236,"quoteVolume":54596.66,"isFrozen":0,"high24hr":0.8899,"low24hr":0.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5979,"lowestAsk":6.6049,"highestBid":6.5074,"percentChange":0.08,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.4472,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7042,"lowestAsk":0.704,"highestBid":0.6934,"percentChange":-0.26,"baseVolume":3895.4,"quoteVolume":2719.32,"isFrozen":0,"high24hr":0.7138,"low24hr":0.6798,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.50717,"lowestAsk":1.50727,"highestBid":1.4841,"percentChange":-3.68,"baseVolume":1177.11,"quoteVolume":1780.3,"isFrozen":0,"high24hr":1.59219,"low24hr":1.47362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.374,"lowestAsk":4.374,"highestBid":4.1,"percentChange":9.27,"baseVolume":91919.45693172,"quoteVolume":381539.7,"isFrozen":0,"high24hr":4.374,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2468,"lowestAsk":0.2494,"highestBid":0.2441,"percentChange":-0.88,"baseVolume":251475.11004958,"quoteVolume":62698.75,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10563,"lowestAsk":0.10544,"highestBid":0.10386,"percentChange":-0.42,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10686,"low24hr":0.10186,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1567,"highestBid":0.1562,"percentChange":-0.95,"baseVolume":127113.70290203,"quoteVolume":19900.86,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.036,"lowestAsk":4.989,"highestBid":4.976,"percentChange":0.5,"baseVolume":64343.66498407,"quoteVolume":321796.45,"isFrozen":0,"high24hr":5.35,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9595,"lowestAsk":8.0738,"highestBid":7.9593,"percentChange":3.55,"baseVolume":14872.56,"quoteVolume":118417.3,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4018,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.18,"lowestAsk":10.289,"highestBid":10.1,"percentChange":-5.57,"baseVolume":1502.54489298,"quoteVolume":15371.88,"isFrozen":0,"high24hr":10.78,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.8,"lowestAsk":25.92,"highestBid":25.88,"percentChange":-0.27,"baseVolume":8546.16360183,"quoteVolume":218904.02,"isFrozen":0,"high24hr":26.2,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.262,"lowestAsk":6.246,"highestBid":6.234,"percentChange":-0.51,"baseVolume":409472.18201002,"quoteVolume":2530149.18,"isFrozen":0,"high24hr":6.342,"low24hr":6.033,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.282,"highestBid":4.231,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3509,"lowestAsk":0.3527,"highestBid":0.34,"percentChange":1.71,"baseVolume":945.66630584,"quoteVolume":327.75,"isFrozen":0,"high24hr":0.351,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.23,"lowestAsk":24.24,"highestBid":23.9,"percentChange":0.9,"baseVolume":20963.1,"quoteVolume":499274.95,"isFrozen":0,"high24hr":24.45,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2287,"lowestAsk":0.2284,"highestBid":0.2264,"percentChange":1.69,"baseVolume":346032.81888741,"quoteVolume":76766.09,"isFrozen":0,"high24hr":0.2287,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58,"lowestAsk":59.87,"highestBid":59.07,"percentChange":2.36,"baseVolume":587.62876622,"quoteVolume":33437.02,"isFrozen":0,"high24hr":63.31,"low24hr":56.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.68,"highestBid":33.66,"percentChange":-0.03,"baseVolume":111.78472639,"quoteVolume":3762.98,"isFrozen":0,"high24hr":33.71,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6985,"lowestAsk":7.7788,"highestBid":7.6648,"percentChange":1.88,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":7.8361,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":363.19,"lowestAsk":363.3,"highestBid":363.03,"percentChange":-3.71,"baseVolume":10752.84341542,"quoteVolume":4011647.93,"isFrozen":0,"high24hr":383.38,"low24hr":359.75,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6913,"lowestAsk":0.6918,"highestBid":0.6804,"percentChange":-4.42,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7364,"low24hr":0.6652,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.31,"lowestAsk":4.38,"highestBid":4.096,"percentChange":14.63,"baseVolume":82.05181559,"quoteVolume":343.63,"isFrozen":0,"high24hr":4.53,"low24hr":3.691,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7943,"lowestAsk":1.7613,"highestBid":1.7201,"percentChange":5.44,"baseVolume":38862.83009259,"quoteVolume":66613.67,"isFrozen":0,"high24hr":1.8127,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.44,"lowestAsk":40.9,"highestBid":40.01,"percentChange":8.32,"baseVolume":582.01898158,"quoteVolume":23351.71,"isFrozen":0,"high24hr":42.44,"low24hr":39.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52647,"lowestAsk":0.52652,"highestBid":0.51855,"percentChange":-1.13,"baseVolume":108583.5,"quoteVolume":55953.86,"isFrozen":0,"high24hr":0.5392,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024444,"lowestAsk":0.02433,"highestBid":0.024105,"percentChange":-4.58,"baseVolume":3501384.86073864,"quoteVolume":86372.06,"isFrozen":0,"high24hr":0.025618,"low24hr":0.0241,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4407,"highestBid":0.4308,"percentChange":-2.27,"baseVolume":5054.18454166,"quoteVolume":2198.16,"isFrozen":0,"high24hr":0.44,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3247e-8,"lowestAsk":1.3259e-8,"highestBid":1.302e-8,"percentChange":0.85,"baseVolume":5262082626694,"quoteVolume":68895.37,"isFrozen":0,"high24hr":1.3355e-8,"low24hr":1.2847e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2131,"lowestAsk":2.21156,"highestBid":2.17862,"percentChange":1.84,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.55,"lowestAsk":7.58,"highestBid":7.564,"percentChange":-1.01,"baseVolume":6317.97682342,"quoteVolume":47925.82,"isFrozen":0,"high24hr":8.037,"low24hr":7.331,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.134,"highestBid":4.08,"percentChange":0,"baseVolume":518.82604053,"quoteVolume":2430.7,"isFrozen":0,"high24hr":4.685,"low24hr":4.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29994,"lowestAsk":2.29897,"highestBid":2.26537,"percentChange":9.35,"baseVolume":65474.8,"quoteVolume":149395.55,"isFrozen":0,"high24hr":2.35655,"low24hr":2.10252,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.512,"lowestAsk":3.48,"highestBid":3.39,"percentChange":4.99,"baseVolume":2396.01792902,"quoteVolume":8112.5,"isFrozen":0,"high24hr":3.512,"low24hr":3.319,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9887.87,"lowestAsk":9996.25,"highestBid":9887.87,"percentChange":-4.3,"baseVolume":87.35560049,"quoteVolume":876328.2,"isFrozen":0,"high24hr":10357.9,"low24hr":9855.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.082238,"lowestAsk":0.083214,"highestBid":0.081969,"percentChange":-1.77,"baseVolume":3199226.9,"quoteVolume":275870.76,"isFrozen":0,"high24hr":0.091712,"low24hr":0.081655,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6769,"lowestAsk":0.7154,"highestBid":0.6756,"percentChange":-0.41,"baseVolume":167381.99365658,"quoteVolume":114995.34,"isFrozen":0,"high24hr":0.7079,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.9944,"lowestAsk":2.02133,"highestBid":1.99152,"percentChange":-1.49,"baseVolume":2976.6,"quoteVolume":6225.5,"isFrozen":0,"high24hr":2.02755,"low24hr":1.92396,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00194,"lowestAsk":0.00199,"highestBid":0.0019,"percentChange":-19.17,"baseVolume":946001322.1196884,"quoteVolume":2072350.87,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00188,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24266,"lowestAsk":2.27497,"highestBid":2.24222,"percentChange":4.43,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.32704,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":215838.2132523,"quoteVolume":260496.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6443,"lowestAsk":0.6467,"highestBid":0.6354,"percentChange":-2.76,"baseVolume":43560.91755905,"quoteVolume":28213.6,"isFrozen":0,"high24hr":0.6626,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6183,"lowestAsk":0.6199,"highestBid":0.6184,"percentChange":-1.15,"baseVolume":61515.27033806,"quoteVolume":38476.65,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6183,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25870.59,"lowestAsk":25869.32,"highestBid":25834.01,"percentChange":-0.72,"baseVolume":152.40046099,"quoteVolume":3944436.78,"isFrozen":0,"high24hr":26126.56,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035937,"lowestAsk":0.035963,"highestBid":0.035427,"percentChange":10.79,"baseVolume":2522108.35,"quoteVolume":87888.7,"isFrozen":0,"high24hr":0.036721,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011475,"lowestAsk":0.0001164,"highestBid":0.00011471,"percentChange":-3.42,"baseVolume":15324562664.8,"quoteVolume":1755584.9,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00011278,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.36559,"lowestAsk":16.36618,"highestBid":16.12968,"percentChange":-7.24,"baseVolume":1099796.8,"quoteVolume":19282975.03,"isFrozen":0,"high24hr":20.45665,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17916,"lowestAsk":0.18173,"highestBid":0.17902,"percentChange":-3.6,"baseVolume":333364.3,"quoteVolume":59786.92,"isFrozen":0,"high24hr":0.18703,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8542,"lowestAsk":2.8963,"highestBid":2.8513,"percentChange":-2.94,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.8056,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38591,"lowestAsk":3.43838,"highestBid":3.38391,"percentChange":4.9,"baseVolume":378853.7,"quoteVolume":1249734.04,"isFrozen":0,"high24hr":3.49533,"low24hr":3.16843,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2789999.99,"lowestAsk":2790000,"highestBid":2789042.06,"percentChange":-1.37,"baseVolume":110.61205461,"quoteVolume":309789165.49,"isFrozen":0,"high24hr":2828888,"low24hr":2770000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123376,"lowestAsk":0.0000123395,"highestBid":0.0000121398,"percentChange":1.53,"baseVolume":2723717908.9,"quoteVolume":33058.79,"isFrozen":0,"high24hr":0.0000123836,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.38,"lowestAsk":3.391,"highestBid":3.38,"percentChange":10.06,"baseVolume":19183.68473054,"quoteVolume":61699.47,"isFrozen":0,"high24hr":3.38,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5755,"lowestAsk":0.5676,"highestBid":0.5588,"percentChange":1.55,"baseVolume":46673.62514425,"quoteVolume":26436.22,"isFrozen":0,"high24hr":0.58,"low24hr":0.5511,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":76.495,"lowestAsk":76.462,"highestBid":75.379,"percentChange":0.74,"baseVolume":1376.777,"quoteVolume":103555.35,"isFrozen":0,"high24hr":77.206,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.489,"highestBid":1.475,"percentChange":-1.6,"baseVolume":11096.9970326,"quoteVolume":17493.64,"isFrozen":0,"high24hr":1.899,"low24hr":1.403,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.267,"lowestAsk":2.25,"highestBid":2.235,"percentChange":-0.13,"baseVolume":4666.88786092,"quoteVolume":10582.03,"isFrozen":0,"high24hr":2.288,"low24hr":2.266,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.93294,"lowestAsk":3.98659,"highestBid":3.93159,"percentChange":-2.58,"baseVolume":24213.7,"quoteVolume":96056.12,"isFrozen":0,"high24hr":4.0969,"low24hr":3.83857,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.378,"lowestAsk":3.189,"highestBid":3.155,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09908,"lowestAsk":0.09925,"highestBid":0.09591,"percentChange":0.41,"baseVolume":800.67172141,"quoteVolume":78.6,"isFrozen":0,"high24hr":0.09908,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.889,"highestBid":0.7966,"percentChange":0,"baseVolume":11.48237455,"quoteVolume":10,"isFrozen":0,"high24hr":0.8709,"low24hr":0.8709,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7389,"lowestAsk":4.7393,"highestBid":4.6671,"percentChange":2.07,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7163,"lowestAsk":1.9887,"highestBid":1.7158,"percentChange":2.72,"baseVolume":2408.5382645,"quoteVolume":4747.09,"isFrozen":0,"high24hr":2.1997,"low24hr":1.6644,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73001,"lowestAsk":0.72936,"highestBid":0.71864,"percentChange":-0.89,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.74268,"low24hr":0.70156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.38764,"lowestAsk":0.39321,"highestBid":0.38735,"percentChange":-4.29,"baseVolume":24152.7,"quoteVolume":9628.67,"isFrozen":0,"high24hr":0.4101,"low24hr":0.38509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.73109,"lowestAsk":1.75585,"highestBid":1.73008,"percentChange":1.04,"baseVolume":112152.3,"quoteVolume":198424.94,"isFrozen":0,"high24hr":1.89548,"low24hr":1.61031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.524,"highestBid":0.5205,"percentChange":-1.07,"baseVolume":144176.49394377,"quoteVolume":75382.02,"isFrozen":0,"high24hr":0.5708,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":790.02,"lowestAsk":839.99,"highestBid":770.14,"percentChange":2.58,"baseVolume":4.24628948,"quoteVolume":3344.37,"isFrozen":0,"high24hr":799.88,"low24hr":770.14,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4101,"lowestAsk":0.4058,"highestBid":0.4006,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.6579,"highestBid":0.6425,"percentChange":-5.42,"baseVolume":101751.62411632,"quoteVolume":67680.72,"isFrozen":0,"high24hr":0.6767,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86739,"lowestAsk":0.86774,"highestBid":0.8545,"percentChange":-0.25,"baseVolume":1465.6,"quoteVolume":1277.14,"isFrozen":0,"high24hr":0.8735,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.0161,"lowestAsk":1.03186,"highestBid":1.01416,"percentChange":-3.75,"baseVolume":62642.65,"quoteVolume":65444.94,"isFrozen":0,"high24hr":1.0903,"low24hr":1.00751,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.21,"lowestAsk":13.15,"highestBid":13.14,"percentChange":11.95,"baseVolume":1396852.07894849,"quoteVolume":17837132.51,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.925,"lowestAsk":0.959,"highestBid":0.916,"percentChange":-4.87,"baseVolume":592744.63984374,"quoteVolume":566475.35,"isFrozen":0,"high24hr":0.9889,"low24hr":0.925,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.47,"lowestAsk":11.19,"highestBid":10.67,"percentChange":0,"baseVolume":222.53008595,"quoteVolume":2329.89,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.819,"lowestAsk":7.324,"highestBid":6.349,"percentChange":21.22,"baseVolume":4035.44529167,"quoteVolume":28042.93,"isFrozen":0,"high24hr":9.118,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.622,"lowestAsk":0.6322,"highestBid":0.6221,"percentChange":1.85,"baseVolume":27004.41243978,"quoteVolume":16685.38,"isFrozen":0,"high24hr":0.622,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034017,"lowestAsk":0.034233,"highestBid":0.033653,"percentChange":-0.44,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034862,"low24hr":0.033102,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011687,"lowestAsk":0.01137,"highestBid":0.01116,"percentChange":-1.13,"baseVolume":37513003.93911218,"quoteVolume":416079.32,"isFrozen":0,"high24hr":0.01248,"low24hr":0.0107,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9536,"lowestAsk":2.9576,"highestBid":2.9552,"percentChange":-3.21,"baseVolume":10733512.11252729,"quoteVolume":31991891.29,"isFrozen":0,"high24hr":3.0516,"low24hr":2.892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9718,"highestBid":0.9261,"percentChange":-0.49,"baseVolume":204.73224431,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.9767,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054096,"lowestAsk":0.054153,"highestBid":0.053319,"percentChange":-0.48,"baseVolume":1741528.4,"quoteVolume":93992.9,"isFrozen":0,"high24hr":0.055141,"low24hr":0.052283,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.08,"lowestAsk":37.19,"highestBid":37.13,"percentChange":-2.52,"baseVolume":36137.04422848,"quoteVolume":1324444.96,"isFrozen":0,"high24hr":38.95,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.472,"lowestAsk":4.527,"highestBid":4.516,"percentChange":-0.25,"baseVolume":49892.54533211,"quoteVolume":223449.5,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0559,"lowestAsk":2.0498,"highestBid":1.9954,"percentChange":0.42,"baseVolume":16335.36108711,"quoteVolume":33441.75,"isFrozen":0,"high24hr":2.0559,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.7182,"lowestAsk":13.7197,"highestBid":13.5222,"percentChange":-3.87,"baseVolume":8717.5,"quoteVolume":119307.88,"isFrozen":0,"high24hr":14.2703,"low24hr":13.3063,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.983,"lowestAsk":7.998,"highestBid":7.96,"percentChange":1.05,"baseVolume":52584.10534073,"quoteVolume":417149.58,"isFrozen":0,"high24hr":8.039,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.055,"lowestAsk":0.06196,"highestBid":0.05275,"percentChange":-11.26,"baseVolume":1745079.42964469,"quoteVolume":96938.35,"isFrozen":0,"high24hr":0.06411,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.79959,"lowestAsk":1.79854,"highestBid":1.77194,"percentChange":3.26,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80264,"low24hr":1.69211,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.426,"lowestAsk":7.39,"highestBid":7.38,"percentChange":-6.49,"baseVolume":316168.19349067,"quoteVolume":2341374.38,"isFrozen":0,"high24hr":7.95,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0215,"lowestAsk":1.017,"highestBid":1.0108,"percentChange":2.09,"baseVolume":290699.29394916,"quoteVolume":292160.75,"isFrozen":0,"high24hr":1.0586,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.51,"lowestAsk":226.55,"highestBid":220.34,"percentChange":3,"baseVolume":640.64282226,"quoteVolume":139317.8,"isFrozen":0,"high24hr":229.96,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":34.69,"highestBid":30.63,"percentChange":0.23,"baseVolume":2062.20835277,"quoteVolume":62885.26,"isFrozen":0,"high24hr":31.27,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.35,"lowestAsk":16.34,"highestBid":16.31,"percentChange":-3.02,"baseVolume":47565.95012761,"quoteVolume":776145.27,"isFrozen":0,"high24hr":16.97,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.203,"lowestAsk":2.21,"highestBid":2.143,"percentChange":6.32,"baseVolume":123986.13338496,"quoteVolume":270785.46,"isFrozen":0,"high24hr":2.37,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0355,"lowestAsk":0.0355,"highestBid":0.03266,"percentChange":29.66,"baseVolume":31796852.16774464,"quoteVolume":1047099.69,"isFrozen":0,"high24hr":0.039,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86221.39,"lowestAsk":86221.39,"highestBid":86192.58,"percentChange":-1.99,"baseVolume":964.30859916,"quoteVolume":83517216.61,"isFrozen":0,"high24hr":87967.58,"low24hr":85500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.37,"lowestAsk":24.25,"highestBid":24.2,"percentChange":-0.53,"baseVolume":10477.63056078,"quoteVolume":252193.06,"isFrozen":0,"high24hr":24.9,"low24hr":23.64,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1097,"lowestAsk":0.10994,"highestBid":0.10831,"percentChange":-0.69,"baseVolume":245212,"quoteVolume":26226.6,"isFrozen":0,"high24hr":0.11167,"low24hr":0.10647,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.808,"lowestAsk":7.759,"highestBid":7.73,"percentChange":1.42,"baseVolume":26419.23320711,"quoteVolume":202723.66,"isFrozen":0,"high24hr":7.989,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.6,"highestBid":3.34,"percentChange":4.19,"baseVolume":1591.03015812,"quoteVolume":5957.5,"isFrozen":0,"high24hr":3.78,"low24hr":3.604,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69156,"lowestAsk":0.70124,"highestBid":0.68983,"percentChange":-1.12,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.73359,"low24hr":0.67851,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71678,"lowestAsk":0.71617,"highestBid":0.70456,"percentChange":1.86,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.72356,"low24hr":0.66847,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":35.92,"highestBid":34.86,"percentChange":1.69,"baseVolume":489.28628596,"quoteVolume":17038.81,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.0116,"lowestAsk":2.01251,"highestBid":1.98415,"percentChange":-3.76,"baseVolume":895570.85,"quoteVolume":1784835.94,"isFrozen":0,"high24hr":2.0907,"low24hr":1.93599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091606,"lowestAsk":0.00092745,"highestBid":0.00091438,"percentChange":-0.05,"baseVolume":231684473.1,"quoteVolume":212530.68,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088425,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.067,"lowestAsk":1.061,"highestBid":1.058,"percentChange":3.09,"baseVolume":53991.31281767,"quoteVolume":57003.06,"isFrozen":0,"high24hr":1.081,"low24hr":1.028,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":67.457,"lowestAsk":68.399,"highestBid":67.37,"percentChange":6.01,"baseVolume":3021.03,"quoteVolume":205673.58,"isFrozen":0,"high24hr":71.497,"low24hr":61.884,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.6985,"lowestAsk":2.9185,"highestBid":2.7094,"percentChange":0.69,"baseVolume":52202.73500333,"quoteVolume":136712.83,"isFrozen":0,"high24hr":2.8402,"low24hr":2.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.62097,"lowestAsk":0.63072,"highestBid":0.62021,"percentChange":-7.8,"baseVolume":5228162.94,"quoteVolume":3777810.93,"isFrozen":0,"high24hr":0.82126,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.46,"lowestAsk":10.59,"highestBid":10.25,"percentChange":5.98,"baseVolume":32.51736302,"quoteVolume":337,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1466,"lowestAsk":0.1472,"highestBid":0.1465,"percentChange":1.31,"baseVolume":4263462.44322257,"quoteVolume":626721.58,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1444,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07719,"lowestAsk":0.07719,"highestBid":0.0771,"percentChange":-0.52,"baseVolume":90691755.65528853,"quoteVolume":6956752.08,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07511,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.238,"lowestAsk":4.308,"highestBid":4.266,"percentChange":-0.54,"baseVolume":4596.351258,"quoteVolume":19540.27,"isFrozen":0,"high24hr":4.293,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4211,"lowestAsk":0.4188,"highestBid":0.4065,"percentChange":2.71,"baseVolume":827674.6907118,"quoteVolume":333982.11,"isFrozen":0,"high24hr":0.4469,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26943,"lowestAsk":0.27308,"highestBid":0.26903,"percentChange":-3.85,"baseVolume":26502.95,"quoteVolume":7180.3,"isFrozen":0,"high24hr":0.28021,"low24hr":0.26562,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":269.31,"percentChange":26.45,"baseVolume":1.41932123,"quoteVolume":413.93,"isFrozen":0,"high24hr":326.31,"low24hr":250.77,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":11.26,"baseVolume":0.08765487,"quoteVolume":330.38,"isFrozen":0,"high24hr":4130.34,"low24hr":3710.56,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56877,"lowestAsk":0.57578,"highestBid":0.56666,"percentChange":-5.25,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.60025,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.348929,"lowestAsk":0.353773,"highestBid":0.348532,"percentChange":0.08,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.353781,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.19,"lowestAsk":48.15,"highestBid":47.85,"percentChange":-2.11,"baseVolume":1936.51101825,"quoteVolume":93503.52,"isFrozen":0,"high24hr":49.59,"low24hr":47.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.92,"lowestAsk":20.91,"highestBid":20.82,"percentChange":-4.91,"baseVolume":23390.795172,"quoteVolume":502059.48,"isFrozen":0,"high24hr":22.35,"low24hr":20.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9128,"lowestAsk":0.939,"highestBid":0.9237,"percentChange":-1.19,"baseVolume":295337.63357873,"quoteVolume":266746.77,"isFrozen":0,"high24hr":0.9483,"low24hr":0.8822,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":376.39,"lowestAsk":369.73,"highestBid":343.29,"percentChange":6.36,"baseVolume":0.96201784,"quoteVolume":343.43,"isFrozen":0,"high24hr":376.39,"low24hr":353.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6404,"highestBid":0.6349,"percentChange":0,"baseVolume":145.13312963,"quoteVolume":91.02,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.172,"lowestAsk":3.172,"highestBid":3.17,"percentChange":-1.18,"baseVolume":1135458.48541227,"quoteVolume":3551637.45,"isFrozen":0,"high24hr":3.21,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2128,"lowestAsk":0.211,"highestBid":0.2062,"percentChange":11.82,"baseVolume":3765998.06143106,"quoteVolume":829347.77,"isFrozen":0,"high24hr":0.235,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.216,"lowestAsk":0.2256,"highestBid":0.216,"percentChange":-0.05,"baseVolume":185746.08957971,"quoteVolume":40020.87,"isFrozen":0,"high24hr":0.2248,"low24hr":0.2112,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.12,"lowestAsk":17.62,"highestBid":17.18,"percentChange":12.87,"baseVolume":3816.86043867,"quoteVolume":68034.69,"isFrozen":0,"high24hr":19.12,"low24hr":16.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.08216,"lowestAsk":2.07999,"highestBid":2.04975,"percentChange":0.24,"baseVolume":2729,"quoteVolume":5793.03,"isFrozen":0,"high24hr":2.11962,"low24hr":2.01917,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1969,"highestBid":0.1959,"percentChange":7.76,"baseVolume":187887.71908415,"quoteVolume":34620.68,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9254,"lowestAsk":1.0928,"highestBid":0.9991,"percentChange":-12.44,"baseVolume":14901.88774642,"quoteVolume":15495.36,"isFrozen":0,"high24hr":1.1379,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2927.57,"lowestAsk":2931.61,"highestBid":2922.36,"percentChange":-3.92,"baseVolume":494.06504855,"quoteVolume":1471777.22,"isFrozen":0,"high24hr":3071.37,"low24hr":2925.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.36,"lowestAsk":2.35,"highestBid":2.311,"percentChange":2.61,"baseVolume":5912.19123061,"quoteVolume":13591.14,"isFrozen":0,"high24hr":2.36,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1215,"lowestAsk":3.1685,"highestBid":3.1214,"percentChange":-4.32,"baseVolume":9587.6,"quoteVolume":31037.48,"isFrozen":0,"high24hr":3.2623,"low24hr":3.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.17,"lowestAsk":106.76,"highestBid":106.48,"percentChange":-0.91,"baseVolume":1234.72663244,"quoteVolume":132050.23,"isFrozen":0,"high24hr":108.52,"low24hr":106.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.215,"lowestAsk":1.256,"highestBid":1.232,"percentChange":-1.86,"baseVolume":27580.68131655,"quoteVolume":33829.97,"isFrozen":0,"high24hr":1.242,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130.15,"lowestAsk":129.68,"highestBid":125.18,"percentChange":1.68,"baseVolume":2.52938066,"quoteVolume":342.59,"isFrozen":0,"high24hr":142.6,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.913,"lowestAsk":5.909,"highestBid":5.891,"percentChange":0.65,"baseVolume":10480.14244567,"quoteVolume":61529.88,"isFrozen":0,"high24hr":5.915,"low24hr":5.754,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246.95,"lowestAsk":248.27,"highestBid":246.2,"percentChange":-1.39,"baseVolume":2118.05782675,"quoteVolume":531046.63,"isFrozen":0,"high24hr":260.88,"low24hr":243.38,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.41,"highestBid":5.39,"percentChange":-0.18,"baseVolume":7994.51300725,"quoteVolume":41794.1,"isFrozen":0,"high24hr":5.598,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02799,"lowestAsk":0.02798,"highestBid":0.02769,"percentChange":0.83,"baseVolume":43613949.33266495,"quoteVolume":1199699.87,"isFrozen":0,"high24hr":0.02827,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1231,"lowestAsk":0.1293,"highestBid":0.1235,"percentChange":-0.89,"baseVolume":65923.26094241,"quoteVolume":8112.21,"isFrozen":0,"high24hr":0.1242,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02735,"lowestAsk":0.02809,"highestBid":0.02739,"percentChange":-3.15,"baseVolume":278598.89946465,"quoteVolume":7643.85,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.164558,"lowestAsk":0.164358,"highestBid":0.161965,"percentChange":-1.9,"baseVolume":52625.4,"quoteVolume":8770.7,"isFrozen":0,"high24hr":0.169799,"low24hr":0.157618,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.655,"lowestAsk":1.669,"highestBid":1.655,"percentChange":-2.59,"baseVolume":135722.92615717,"quoteVolume":223531.83,"isFrozen":0,"high24hr":1.699,"low24hr":1.621,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.284,"lowestAsk":1.277,"highestBid":1.267,"percentChange":-2.21,"baseVolume":16920.68017178,"quoteVolume":21927.12,"isFrozen":0,"high24hr":1.313,"low24hr":1.284,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.72846,"lowestAsk":4.72848,"highestBid":4.65795,"percentChange":0.53,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.3,"lowestAsk":19.56,"highestBid":19.32,"percentChange":11.3,"baseVolume":1185.8443691,"quoteVolume":21303.34,"isFrozen":0,"high24hr":19.3,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.7277,"lowestAsk":12.7244,"highestBid":12.5465,"percentChange":14.35,"baseVolume":213677,"quoteVolume":2587350.32,"isFrozen":0,"high24hr":13.1823,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.287,"highestBid":1.281,"percentChange":1.34,"baseVolume":6631.77197933,"quoteVolume":8383.36,"isFrozen":0,"high24hr":1.286,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.7,"lowestAsk":10.69,"highestBid":10.66,"percentChange":-0.47,"baseVolume":4198.23551307,"quoteVolume":45130.36,"isFrozen":0,"high24hr":10.85,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4868,"lowestAsk":2.323,"highestBid":2.1881,"percentChange":7.04,"baseVolume":2010.16452692,"quoteVolume":4987.51,"isFrozen":0,"high24hr":2.4868,"low24hr":2.3232,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7159,"highestBid":1.5826,"percentChange":-3.04,"baseVolume":9434.5958024,"quoteVolume":16110.43,"isFrozen":0,"high24hr":1.9292,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":4.5847,"highestBid":4.494,"percentChange":0.61,"baseVolume":4057.42462259,"quoteVolume":18136.1,"isFrozen":0,"high24hr":4.8681,"low24hr":4.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.4019,"highestBid":1.2394,"percentChange":5.42,"baseVolume":421.82718235,"quoteVolume":553.07,"isFrozen":0,"high24hr":1.4035,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.567,"lowestAsk":4.564,"highestBid":4.504,"percentChange":-0.72,"baseVolume":328.74986252,"quoteVolume":1488.96,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.67,"lowestAsk":159.17,"highestBid":157.35,"percentChange":-3.75,"baseVolume":2928.90579931,"quoteVolume":473944.78,"isFrozen":0,"high24hr":163.84,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.05,"lowestAsk":20.05,"highestBid":20,"percentChange":-0.5,"baseVolume":132416.69254946,"quoteVolume":2647367.94,"isFrozen":0,"high24hr":20.24,"low24hr":19.81,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0945,"lowestAsk":0.0947,"highestBid":0.0941,"percentChange":0.43,"baseVolume":1330253.1318045,"quoteVolume":125649.01,"isFrozen":0,"high24hr":0.0964,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.117,"highestBid":2.11,"percentChange":-2.34,"baseVolume":36102.76444765,"quoteVolume":77171.32,"isFrozen":0,"high24hr":2.14,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.505,"lowestAsk":2.501,"highestBid":2.489,"percentChange":1.29,"baseVolume":2652.12400681,"quoteVolume":6569.24,"isFrozen":0,"high24hr":2.558,"low24hr":2.473,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.03,"lowestAsk":15.1,"highestBid":15.06,"percentChange":3.09,"baseVolume":41178.38864227,"quoteVolume":623297.33,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0918,"lowestAsk":0.09146,"highestBid":0.09106,"percentChange":-0.33,"baseVolume":561112.78354158,"quoteVolume":51328.08,"isFrozen":0,"high24hr":0.0921,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":440.61,"lowestAsk":440.6,"highestBid":440.16,"percentChange":-4.43,"baseVolume":15955.01600144,"quoteVolume":7138027.48,"isFrozen":0,"high24hr":461.66,"low24hr":436.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.38,"lowestAsk":122.156,"highestBid":120.413,"percentChange":-3.36,"baseVolume":12251.08,"quoteVolume":1490534.82,"isFrozen":0,"high24hr":126.561,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02954,"lowestAsk":0.02955,"highestBid":0.02954,"percentChange":5.16,"baseVolume":8529759.40282038,"quoteVolume":248946.29,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02809,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.41,"lowestAsk":60.31,"highestBid":58,"percentChange":4.47,"baseVolume":12.44186127,"quoteVolume":708.58,"isFrozen":0,"high24hr":58.41,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.981,"lowestAsk":8.09,"highestBid":7.353,"percentChange":0,"baseVolume":3.4,"quoteVolume":27.14,"isFrozen":0,"high24hr":7.981,"low24hr":7.981,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3343,"lowestAsk":0.35,"highestBid":0.3154,"percentChange":4.47,"baseVolume":1145.89485014,"quoteVolume":379.65,"isFrozen":0,"high24hr":0.3348,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001721,"lowestAsk":0.001726,"highestBid":0.001719,"percentChange":-0.41,"baseVolume":2867151869.8571744,"quoteVolume":4907467.96,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.27,"lowestAsk":8.522,"highestBid":8.272,"percentChange":-8.2,"baseVolume":5637.64185954,"quoteVolume":48015.37,"isFrozen":0,"high24hr":9.009,"low24hr":8.176,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.18698,"lowestAsk":2.18612,"highestBid":2.15385,"percentChange":-4.04,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.36912,"low24hr":2.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.344,"lowestAsk":3.361,"highestBid":3.351,"percentChange":-3.63,"baseVolume":85609.95149853,"quoteVolume":294557.82,"isFrozen":0,"high24hr":3.689,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.17,"lowestAsk":2.17,"highestBid":1.931,"percentChange":0,"baseVolume":45.96161367,"quoteVolume":99.74,"isFrozen":0,"high24hr":2.17,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4406,"lowestAsk":15.6282,"highestBid":15.4071,"percentChange":-0.34,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.048,"lowestAsk":1.049,"highestBid":1.047,"percentChange":-0.95,"baseVolume":855221.29442026,"quoteVolume":893811.07,"isFrozen":0,"high24hr":1.062,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.971,"highestBid":0.958,"percentChange":-1.44,"baseVolume":32608.26590649,"quoteVolume":32216.9,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.419,"highestBid":2.307,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019074,"lowestAsk":0.019349,"highestBid":0.019064,"percentChange":-3.63,"baseVolume":46760.72,"quoteVolume":896.33,"isFrozen":0,"high24hr":0.019791,"low24hr":0.018464,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":17.4514,"lowestAsk":17.7484,"highestBid":17.4949,"percentChange":63.93,"baseVolume":1064754,"quoteVolume":16453470.45,"isFrozen":0,"high24hr":18.5624,"low24hr":10.1343,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016177,"lowestAsk":0.01644,"highestBid":0.016202,"percentChange":-2.65,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.016874,"low24hr":0.015928,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6951,"lowestAsk":1.6912,"highestBid":1.601,"percentChange":-0.29,"baseVolume":2074.65421878,"quoteVolume":3527.43,"isFrozen":0,"high24hr":1.7127,"low24hr":1.6951,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5111,"lowestAsk":0.5116,"highestBid":0.5103,"percentChange":-0.51,"baseVolume":29665.51195559,"quoteVolume":15157.91,"isFrozen":0,"high24hr":0.5137,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.42,"lowestAsk":19.47,"highestBid":19.35,"percentChange":-0.46,"baseVolume":4972.92131984,"quoteVolume":96673.52,"isFrozen":0,"high24hr":19.61,"low24hr":19.34,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31433,"lowestAsk":0.31892,"highestBid":0.31432,"percentChange":-2.43,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30752,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038366,"lowestAsk":0.0000038402,"highestBid":0.0000037838,"percentChange":-0.85,"baseVolume":1969273207.7,"quoteVolume":7573.63,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000037126,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.872,"lowestAsk":0.8768,"highestBid":0.8263,"percentChange":-4.29,"baseVolume":217261.43699226,"quoteVolume":190802.08,"isFrozen":0,"high24hr":0.9111,"low24hr":0.8225,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.33,"lowestAsk":88.49,"highestBid":84.47,"percentChange":4.43,"baseVolume":106.30842387,"quoteVolume":9220,"isFrozen":0,"high24hr":92.52,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.86,"lowestAsk":64.85,"highestBid":64.7,"percentChange":2.95,"baseVolume":138844.873037,"quoteVolume":9124145.84,"isFrozen":0,"high24hr":70.22,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8144,"lowestAsk":1.8159,"highestBid":1.7849,"percentChange":-8.39,"baseVolume":295695.48,"quoteVolume":589237.92,"isFrozen":0,"high24hr":2.0043,"low24hr":1.7597,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":176.66,"lowestAsk":176.64,"highestBid":176.4,"percentChange":1.69,"baseVolume":733305.65611909,"quoteVolume":131521825.6,"isFrozen":0,"high24hr":188,"low24hr":167.13,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028285,"lowestAsk":0.002864,"highestBid":0.0028225,"percentChange":-2.86,"baseVolume":2228142.2,"quoteVolume":6388.87,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5725,"highestBid":1.5336,"percentChange":0,"baseVolume":1801.91728117,"quoteVolume":2810.09,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4338,"lowestAsk":28.4396,"highestBid":28.0084,"percentChange":0.82,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.5207,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080077,"lowestAsk":0.000008023,"highestBid":0.0000078957,"percentChange":2.05,"baseVolume":942368890.2,"quoteVolume":7479.77,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0775,"lowestAsk":0.07775,"highestBid":0.07735,"percentChange":4.28,"baseVolume":1568782.49640558,"quoteVolume":119346.05,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07332,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.313,"lowestAsk":7.305,"highestBid":7.29,"percentChange":-1.55,"baseVolume":13957.78636223,"quoteVolume":102698.49,"isFrozen":0,"high24hr":7.435,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010077,"lowestAsk":0.010239,"highestBid":0.010067,"percentChange":2.9,"baseVolume":5394818.4,"quoteVolume":54537.09,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009703,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.92,"lowestAsk":15.95,"highestBid":15.93,"percentChange":0.7,"baseVolume":399561.10829866,"quoteVolume":6280101.92,"isFrozen":0,"high24hr":15.95,"low24hr":15.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.102,"lowestAsk":4.121,"highestBid":4.114,"percentChange":1.36,"baseVolume":1585693.74851842,"quoteVolume":6475576,"isFrozen":0,"high24hr":4.18,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.85,"lowestAsk":3.854,"highestBid":3.846,"percentChange":0.63,"baseVolume":123487.0998328,"quoteVolume":464147.3,"isFrozen":0,"high24hr":3.921,"low24hr":3.661,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.58704,"lowestAsk":4.65097,"highestBid":4.58351,"percentChange":1.66,"baseVolume":35680.5,"quoteVolume":164346.16,"isFrozen":0,"high24hr":4.71523,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":92.1,"lowestAsk":92.88,"highestBid":91.88,"percentChange":-6.47,"baseVolume":27074.75646302,"quoteVolume":2585336.87,"isFrozen":0,"high24hr":103.67,"low24hr":90.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.229,"lowestAsk":1.272,"highestBid":1.216,"percentChange":1.24,"baseVolume":14025.48860944,"quoteVolume":16909.53,"isFrozen":0,"high24hr":1.229,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1493,"lowestAsk":1.148,"highestBid":1.0017,"percentChange":-0.69,"baseVolume":369.7123517,"quoteVolume":424.17,"isFrozen":0,"high24hr":1.1574,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1452,"lowestAsk":1.1455,"highestBid":1.1279,"percentChange":-1.21,"baseVolume":774477.6,"quoteVolume":866586.89,"isFrozen":0,"high24hr":1.1964,"low24hr":1.0231,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141749.48,"lowestAsk":141704,"highestBid":138317.04,"percentChange":1.61,"baseVolume":0.31305299,"quoteVolume":43482.18,"isFrozen":0,"high24hr":141749.48,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5396,"highestBid":1.2923,"percentChange":20.54,"baseVolume":239.89243215,"quoteVolume":333.91,"isFrozen":0,"high24hr":1.5496,"low24hr":1.2856,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":76.71,"lowestAsk":78.27,"highestBid":72.01,"percentChange":-1.93,"baseVolume":1648.92545313,"quoteVolume":124788.97,"isFrozen":0,"high24hr":78.78,"low24hr":72.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.293294,"lowestAsk":0.293296,"highestBid":0.289206,"percentChange":-1.89,"baseVolume":4814260.2,"quoteVolume":1393399.35,"isFrozen":0,"high24hr":0.298972,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27772,"lowestAsk":0.2777,"highestBid":0.27363,"percentChange":1.33,"baseVolume":151817.49,"quoteVolume":41756.85,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013657,"lowestAsk":0.00013659,"highestBid":0.00013465,"percentChange":-2.33,"baseVolume":9762029848.6,"quoteVolume":1334892.76,"isFrozen":0,"high24hr":0.00013982,"low24hr":0.00013212,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.6947,"highestBid":0.6815,"percentChange":-0.75,"baseVolume":65520.85373884,"quoteVolume":45541.63,"isFrozen":0,"high24hr":0.7098,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.4213,"lowestAsk":44.0554,"highestBid":43.4245,"percentChange":-1.56,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.1608,"low24hr":42.261,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.103,"lowestAsk":0.103,"highestBid":0.102,"percentChange":-0.96,"baseVolume":1210655.86171619,"quoteVolume":123149.34,"isFrozen":0,"high24hr":0.104,"low24hr":0.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6057,"lowestAsk":0.6031,"highestBid":0.5988,"percentChange":1.82,"baseVolume":91238.17936311,"quoteVolume":55410.19,"isFrozen":0,"high24hr":0.6196,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6554,"lowestAsk":1.6789,"highestBid":1.6544,"percentChange":-2,"baseVolume":654.4,"quoteVolume":1096.16,"isFrozen":0,"high24hr":1.71,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.427,"lowestAsk":3.43,"highestBid":3.386,"percentChange":-0.67,"baseVolume":127737.80412396,"quoteVolume":436888.43,"isFrozen":0,"high24hr":3.596,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6489,"lowestAsk":1.6491,"highestBid":1.6253,"percentChange":-0.41,"baseVolume":974.97,"quoteVolume":1693.55,"isFrozen":0,"high24hr":1.6822,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5854,"lowestAsk":0.5856,"highestBid":0.5772,"percentChange":0.09,"baseVolume":181124.02,"quoteVolume":105382.4,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5588,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1205,"lowestAsk":2.1205,"highestBid":2.0857,"percentChange":0.83,"baseVolume":61551.01670048,"quoteVolume":128131.28,"isFrozen":0,"high24hr":2.1306,"low24hr":2.0599,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2163,"lowestAsk":0.2167,"highestBid":0.2013,"percentChange":6.03,"baseVolume":822734.53323015,"quoteVolume":167275.53,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6539,"lowestAsk":7.7686,"highestBid":7.658,"percentChange":-1.41,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":8.042,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7027,"highestBid":0.625,"percentChange":-0.33,"baseVolume":3539.34165571,"quoteVolume":2195.01,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.85,"lowestAsk":6.94,"highestBid":6.74,"percentChange":-7.06,"baseVolume":344.76592765,"quoteVolume":2373.49,"isFrozen":0,"high24hr":8.239,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.7499,"highestBid":0.7465,"percentChange":-1.91,"baseVolume":39358.24844122,"quoteVolume":29707.96,"isFrozen":0,"high24hr":0.7646,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.199072,"lowestAsk":0.201943,"highestBid":0.199072,"percentChange":-10.44,"baseVolume":17196737.1,"quoteVolume":3615858.8,"isFrozen":0,"high24hr":0.223279,"low24hr":0.196572,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0223447,"lowestAsk":0.0223427,"highestBid":0.0220271,"percentChange":0.24,"baseVolume":1681288.8,"quoteVolume":37248.23,"isFrozen":0,"high24hr":0.022684,"low24hr":0.0218788,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.506,"lowestAsk":2.606,"highestBid":2.506,"percentChange":12.88,"baseVolume":2467.83011627,"quoteVolume":5888.59,"isFrozen":0,"high24hr":2.506,"low24hr":2.002,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.46,"lowestAsk":33.93,"highestBid":33.46,"percentChange":0.03,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.97,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09848,"lowestAsk":0.09896,"highestBid":0.09799,"percentChange":-1.3,"baseVolume":15980595.74960466,"quoteVolume":1660271.95,"isFrozen":0,"high24hr":0.1101,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8118,"lowestAsk":8184.9,"highestBid":8087.31,"percentChange":-4.27,"baseVolume":364.63429216,"quoteVolume":2984320.14,"isFrozen":0,"high24hr":8585.5,"low24hr":8030.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":83.8,"lowestAsk":83.71,"highestBid":82.92,"percentChange":14.76,"baseVolume":10286.40609689,"quoteVolume":856838.72,"isFrozen":0,"high24hr":87.06,"low24hr":70.83,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.81,"lowestAsk":52.69,"highestBid":50.7,"percentChange":4.51,"baseVolume":31724.85409781,"quoteVolume":1647251.2,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.493,"highestBid":1.479,"percentChange":0,"baseVolume":37.78030303,"quoteVolume":55.47,"isFrozen":0,"high24hr":1.468,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.845,"lowestAsk":5.11,"highestBid":5.09,"percentChange":17.13,"baseVolume":2231.75481599,"quoteVolume":11438.19,"isFrozen":0,"high24hr":5.847,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.65,"lowestAsk":0.6765,"highestBid":0.648,"percentChange":-6.47,"baseVolume":883124.10301339,"quoteVolume":590041.44,"isFrozen":0,"high24hr":0.6979,"low24hr":0.6384,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1308,"highestBid":0.1303,"percentChange":0.39,"baseVolume":1414084.62538607,"quoteVolume":179392.49,"isFrozen":0,"high24hr":0.1299,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.94,"lowestAsk":33.95,"highestBid":33.47,"percentChange":1.48,"baseVolume":339.19,"quoteVolume":11336.6,"isFrozen":0,"high24hr":33.98,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.63,"lowestAsk":68.39,"highestBid":68.12,"percentChange":-2.18,"baseVolume":7900.96891385,"quoteVolume":535217.45,"isFrozen":0,"high24hr":70.16,"low24hr":66.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28105,"lowestAsk":0.28193,"highestBid":0.27767,"percentChange":0.63,"baseVolume":102085.7,"quoteVolume":28013.72,"isFrozen":0,"high24hr":0.28571,"low24hr":0.26638,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1387,"lowestAsk":2.1487,"highestBid":2.1239,"percentChange":-0.77,"baseVolume":45574.94300834,"quoteVolume":97450.79,"isFrozen":0,"high24hr":2.1933,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.753,"lowestAsk":60.521,"highestBid":59.517,"percentChange":-1.68,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":61.331,"low24hr":58.597,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.054,"lowestAsk":0.05407,"highestBid":0.05387,"percentChange":-2.17,"baseVolume":191657.70110616,"quoteVolume":10484.37,"isFrozen":0,"high24hr":0.05531,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.373,"lowestAsk":1.351,"highestBid":1.341,"percentChange":1.93,"baseVolume":40267.88726736,"quoteVolume":54399.34,"isFrozen":0,"high24hr":1.375,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.685,"lowestAsk":3.865,"highestBid":3.477,"percentChange":0,"baseVolume":27.06919945,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.685,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.292,"lowestAsk":0.2975,"highestBid":0.2905,"percentChange":-1.02,"baseVolume":185868.14409399,"quoteVolume":54173.8,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2845,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.47,"lowestAsk":2.457,"highestBid":2.4524,"percentChange":1.65,"baseVolume":2751918.35572925,"quoteVolume":7322785.4,"isFrozen":0,"high24hr":2.9625,"low24hr":2.3333,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.417,"lowestAsk":2.429,"highestBid":2.413,"percentChange":-1.19,"baseVolume":37362.80179799,"quoteVolume":90445.63,"isFrozen":0,"high24hr":2.458,"low24hr":2.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2,"lowestAsk":0.2066,"highestBid":0.2,"percentChange":-15.5,"baseVolume":762788.81437778,"quoteVolume":152164.73,"isFrozen":0,"high24hr":0.2367,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.83,"lowestAsk":0.8267,"highestBid":0.825,"percentChange":-5.36,"baseVolume":463506.69429918,"quoteVolume":386418.09,"isFrozen":0,"high24hr":0.877,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2803,"lowestAsk":0.2907,"highestBid":0.2803,"percentChange":-0.81,"baseVolume":208665.5464773,"quoteVolume":58599.74,"isFrozen":0,"high24hr":0.2905,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9513,"lowestAsk":4.0234,"highestBid":3.9645,"percentChange":-0.39,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.269,"lowestAsk":2.318,"highestBid":2.297,"percentChange":-1.35,"baseVolume":64097.48734788,"quoteVolume":147539.75,"isFrozen":0,"high24hr":2.343,"low24hr":2.262,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":10.59,"highestBid":9.45,"percentChange":12.61,"baseVolume":74.50587711,"quoteVolume":713.44,"isFrozen":0,"high24hr":10.72,"low24hr":9.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.9606,"highestBid":0.7743,"percentChange":-1.85,"baseVolume":16086.85887429,"quoteVolume":12495.07,"isFrozen":0,"high24hr":0.7905,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018047,"lowestAsk":0.00018306,"highestBid":0.00018049,"percentChange":-2.31,"baseVolume":3261627572.9,"quoteVolume":594431.81,"isFrozen":0,"high24hr":0.00018729,"low24hr":0.00017786,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4203,"lowestAsk":0.42058,"highestBid":0.41436,"percentChange":5.77,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.42182,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1522,"lowestAsk":0.1576,"highestBid":0.1523,"percentChange":-3.06,"baseVolume":2089371.79342503,"quoteVolume":326839.11,"isFrozen":0,"high24hr":0.163,"low24hr":0.1515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1511,"lowestAsk":0.1523,"highestBid":0.1488,"percentChange":1.07,"baseVolume":136202.91952478,"quoteVolume":20358.27,"isFrozen":0,"high24hr":0.152,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.556499,"lowestAsk":0.556433,"highestBid":0.548202,"percentChange":-0.79,"baseVolume":104752.8,"quoteVolume":58155.81,"isFrozen":0,"high24hr":0.56254,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6818,"lowestAsk":2.6814,"highestBid":2.6432,"percentChange":-6.19,"baseVolume":80487.29760285,"quoteVolume":218227.84,"isFrozen":0,"high24hr":2.9,"low24hr":2.666,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2665,"lowestAsk":0.2678,"highestBid":0.2665,"percentChange":-1.84,"baseVolume":354766.50431427,"quoteVolume":96023.65,"isFrozen":0,"high24hr":0.2754,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.24,"highestBid":8.046,"percentChange":-1.87,"baseVolume":1600.50846371,"quoteVolume":12957.98,"isFrozen":0,"high24hr":8.16,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3870.96,"lowestAsk":3870.51,"highestBid":3867.25,"percentChange":-2.86,"baseVolume":5829.28126966,"quoteVolume":22790600.04,"isFrozen":0,"high24hr":3985.1,"low24hr":3850,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.78,"highestBid":6.445,"percentChange":2.31,"baseVolume":643.46179907,"quoteVolume":4009.01,"isFrozen":0,"high24hr":7.83,"low24hr":5.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.8528,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.81,"lowestAsk":10.85,"highestBid":10.76,"percentChange":-2.35,"baseVolume":2618.05889912,"quoteVolume":28562.98,"isFrozen":0,"high24hr":11.1,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1207,"lowestAsk":0.1245,"highestBid":0.1209,"percentChange":-1.87,"baseVolume":2819075.82927441,"quoteVolume":328432.83,"isFrozen":0,"high24hr":0.1249,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.442,"lowestAsk":11.441,"highestBid":11.2696,"percentChange":2.49,"baseVolume":49759.27,"quoteVolume":559854.98,"isFrozen":0,"high24hr":11.4624,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7368,"lowestAsk":0.7565,"highestBid":0.7305,"percentChange":-0.43,"baseVolume":4665.54765514,"quoteVolume":3456.87,"isFrozen":0,"high24hr":0.7638,"low24hr":0.7368,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.8362,"lowestAsk":12.8398,"highestBid":12.6536,"percentChange":-6.54,"baseVolume":9729.7,"quoteVolume":127608.74,"isFrozen":0,"high24hr":13.8295,"low24hr":12.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9083,"lowestAsk":0.9073,"highestBid":0.9007,"percentChange":-3.24,"baseVolume":1487002.50420171,"quoteVolume":1344151.9,"isFrozen":0,"high24hr":0.9387,"low24hr":0.8902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":107.49,"highestBid":95.14,"percentChange":-2.52,"baseVolume":816.92707307,"quoteVolume":79208.99,"isFrozen":0,"high24hr":100,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88775,"lowestAsk":0.88778,"highestBid":0.87489,"percentChange":-4.87,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.94581,"low24hr":0.87372,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.498,"lowestAsk":6.498,"highestBid":6.01,"percentChange":3.14,"baseVolume":1713.56257143,"quoteVolume":10828.31,"isFrozen":0,"high24hr":6.598,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3542,"lowestAsk":1.3611,"highestBid":1.3494,"percentChange":0.2,"baseVolume":143685.65909899,"quoteVolume":192650.32,"isFrozen":0,"high24hr":1.3544,"low24hr":1.324,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7622,"lowestAsk":1.7623,"highestBid":1.7374,"percentChange":3.2,"baseVolume":178616.34,"quoteVolume":293588.65,"isFrozen":0,"high24hr":1.7805,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.91,"lowestAsk":37.88,"highestBid":37.8,"percentChange":-0.84,"baseVolume":150426.19181451,"quoteVolume":5698100.03,"isFrozen":0,"high24hr":38.54,"low24hr":36.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.61,"baseVolume":63439.32976591,"quoteVolume":19672.81,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57702,"lowestAsk":0.57737,"highestBid":0.5691,"percentChange":0.68,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56409,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.862,"lowestAsk":7.98,"highestBid":7.91,"percentChange":-1.11,"baseVolume":6171.25360312,"quoteVolume":49009.98,"isFrozen":0,"high24hr":8.029,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02845,"highestBid":0.02701,"percentChange":-5.13,"baseVolume":20349023.51203064,"quoteVolume":640808.52,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3046,"highestBid":0.3036,"percentChange":2.6,"baseVolume":153773.68286192,"quoteVolume":45481.72,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.77,"lowestAsk":7.87,"highestBid":7.6,"percentChange":-1.65,"baseVolume":99.43345956,"quoteVolume":776.99,"isFrozen":0,"high24hr":7.97,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.7141,"lowestAsk":1.71682,"highestBid":1.68961,"percentChange":1.37,"baseVolume":215615.6,"quoteVolume":406794.18,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.82,"lowestAsk":3.75,"highestBid":2.82,"percentChange":-0.7,"baseVolume":41740.51621295,"quoteVolume":125935.58,"isFrozen":0,"high24hr":3.977,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9530,"lowestAsk":9572.41,"highestBid":9508.87,"percentChange":-6.22,"baseVolume":262.5301358,"quoteVolume":2531469.42,"isFrozen":0,"high24hr":10162.47,"low24hr":9434.54,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.32,"lowestAsk":16.17,"highestBid":16.13,"percentChange":8.22,"baseVolume":61853.71009628,"quoteVolume":987132.65,"isFrozen":0,"high24hr":16.32,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.274,"lowestAsk":1.291,"highestBid":1.22,"percentChange":1.84,"baseVolume":5582.3503724,"quoteVolume":7142.93,"isFrozen":0,"high24hr":1.285,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038309,"lowestAsk":0.0038367,"highestBid":0.0037806,"percentChange":-0.67,"baseVolume":937876.6,"quoteVolume":3627.41,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.0037416,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0633,"lowestAsk":0.06405,"highestBid":0.0639,"percentChange":1.64,"baseVolume":3995342.77907638,"quoteVolume":247680.58,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":13.46,"highestBid":13.01,"percentChange":4.69,"baseVolume":2302.00261212,"quoteVolume":30019.49,"isFrozen":0,"high24hr":14.87,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":664.55,"lowestAsk":681.16,"highestBid":635.53,"percentChange":-4.55,"baseVolume":24.56501326,"quoteVolume":16378.62,"isFrozen":0,"high24hr":696.23,"low24hr":664.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5374,"lowestAsk":1.5631,"highestBid":1.536,"percentChange":0.81,"baseVolume":6656.38792416,"quoteVolume":10904.46,"isFrozen":0,"high24hr":1.6641,"low24hr":1.5251,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.117971,"lowestAsk":0.1197,"highestBid":0.117917,"percentChange":-2.42,"baseVolume":2923286.7,"quoteVolume":347013.16,"isFrozen":0,"high24hr":0.121376,"low24hr":0.113856,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":63.062,"lowestAsk":63.063,"highestBid":62.163,"percentChange":-1.2,"baseVolume":48991,"quoteVolume":3085221.13,"isFrozen":0,"high24hr":64.259,"low24hr":60.368,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.34,"lowestAsk":11.33,"highestBid":11.28,"percentChange":1.16,"baseVolume":50945.95800444,"quoteVolume":575158.44,"isFrozen":0,"high24hr":11.35,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.365,"lowestAsk":1.402,"highestBid":1.378,"percentChange":-0.87,"baseVolume":1200.21774374,"quoteVolume":1676.3,"isFrozen":0,"high24hr":1.677,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.06,"lowestAsk":17.72,"highestBid":17.05,"percentChange":-1.42,"baseVolume":324.72720784,"quoteVolume":5689.61,"isFrozen":0,"high24hr":20.47,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.32,"lowestAsk":13.73,"highestBid":13.63,"percentChange":5.68,"baseVolume":957.74112149,"quoteVolume":13529.59,"isFrozen":0,"high24hr":14.83,"low24hr":13.28,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":262.27,"lowestAsk":262.13,"highestBid":261.71,"percentChange":-4.16,"baseVolume":18390.41038291,"quoteVolume":4887310.66,"isFrozen":0,"high24hr":273.64,"low24hr":259.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.91,"lowestAsk":33.93,"highestBid":33.45,"percentChange":0.08,"baseVolume":5.87,"quoteVolume":199,"isFrozen":0,"high24hr":33.93,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.43,"lowestAsk":33.91,"highestBid":33.43,"percentChange":-1.38,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.95,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.7,"lowestAsk":33.7,"highestBid":33.69,"percentChange":0.12,"baseVolume":311903.52,"quoteVolume":10504524.43,"isFrozen":0,"high24hr":33.72,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.67,"lowestAsk":33.68,"highestBid":33.67,"percentChange":0,"baseVolume":26511217.3,"quoteVolume":892720932.16,"isFrozen":0,"high24hr":33.76,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1534,"lowestAsk":1.1525,"highestBid":1.1356,"percentChange":-0.22,"baseVolume":584167.84908252,"quoteVolume":675029.85,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67966,"lowestAsk":3.73356,"highestBid":3.67966,"percentChange":-0.89,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.7653,"low24hr":3.67296,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1495,"highestBid":0.1336,"percentChange":4.87,"baseVolume":33872.99450849,"quoteVolume":4698.72,"isFrozen":0,"high24hr":0.14,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.53,"lowestAsk":25.77,"highestBid":25.26,"percentChange":-3.33,"baseVolume":2631.07427315,"quoteVolume":67265.43,"isFrozen":0,"high24hr":26.43,"low24hr":25.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258527,"lowestAsk":0.262287,"highestBid":0.258529,"percentChange":-0.92,"baseVolume":146925.6,"quoteVolume":38143.8,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":831.555,"lowestAsk":843.148,"highestBid":831.218,"percentChange":-6.51,"baseVolume":1471.01,"quoteVolume":1281004.97,"isFrozen":0,"high24hr":902.241,"low24hr":822.17,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5521,"lowestAsk":0.5483,"highestBid":0.5273,"percentChange":17.12,"baseVolume":1133856.2882808,"quoteVolume":670579.83,"isFrozen":0,"high24hr":0.6471,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.322,"lowestAsk":1.377,"highestBid":1.327,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.37,"isFrozen":0,"high24hr":1.322,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4138,"lowestAsk":6.5039,"highestBid":6.4029,"percentChange":0.13,"baseVolume":4433.585,"quoteVolume":28541.85,"isFrozen":0,"high24hr":6.605,"low24hr":6.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0965,"lowestAsk":2.1028,"highestBid":2.0704,"percentChange":1.67,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.521,"lowestAsk":7.627,"highestBid":7.517,"percentChange":-4.31,"baseVolume":13970.91,"quoteVolume":104447.25,"isFrozen":0,"high24hr":7.918,"low24hr":7.383,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0022,"lowestAsk":0.002244,"highestBid":0.0020252,"percentChange":26.17,"baseVolume":50583666.47201435,"quoteVolume":96700.68,"isFrozen":0,"high24hr":0.0022,"low24hr":0.0016671,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.65,"lowestAsk":17.66,"highestBid":17.65,"percentChange":0,"baseVolume":419425.42966954,"quoteVolume":7325902.5,"isFrozen":0,"high24hr":17.99,"low24hr":17.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8575,"lowestAsk":1.8838,"highestBid":1.8575,"percentChange":1.34,"baseVolume":91100.9,"quoteVolume":167498.77,"isFrozen":0,"high24hr":1.8854,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4293,"lowestAsk":0.4785,"highestBid":0.4009,"percentChange":4.1,"baseVolume":5492.6728787,"quoteVolume":2366.32,"isFrozen":0,"high24hr":0.4739,"low24hr":0.3998,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30021,"lowestAsk":0.30458,"highestBid":0.30026,"percentChange":-2.9,"baseVolume":315230.25,"quoteVolume":99673.92,"isFrozen":0,"high24hr":0.31144,"low24hr":0.29479,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3767,"lowestAsk":0.3855,"highestBid":0.3661,"percentChange":-0.87,"baseVolume":30128.52638065,"quoteVolume":11317.28,"isFrozen":0,"high24hr":0.38,"low24hr":0.3712,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139012.33,"lowestAsk":139138.5,"highestBid":138979.17,"percentChange":-0.08,"baseVolume":54.57752266,"quoteVolume":7558491.87,"isFrozen":0,"high24hr":139880,"low24hr":137555.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0833,"lowestAsk":1.1028,"highestBid":1.0974,"percentChange":-3.72,"baseVolume":149111.88469688,"quoteVolume":162143.93,"isFrozen":0,"high24hr":1.1251,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.714,"lowestAsk":6.721,"highestBid":6.711,"percentChange":-2.84,"baseVolume":1195625.57507528,"quoteVolume":8076879.88,"isFrozen":0,"high24hr":6.91,"low24hr":6.629,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01568,"highestBid":0.01525,"percentChange":0,"baseVolume":155638.49474279,"quoteVolume":2455.09,"isFrozen":0,"high24hr":0.01583,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9493,"lowestAsk":2.9353,"highestBid":2.9251,"percentChange":0.35,"baseVolume":35821.28810316,"quoteVolume":104407.65,"isFrozen":0,"high24hr":2.9745,"low24hr":2.8783,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.5,"lowestAsk":47.53,"highestBid":47.51,"percentChange":-3.57,"baseVolume":1650716.4189699,"quoteVolume":79306216.62,"isFrozen":0,"high24hr":49.27,"low24hr":46.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.28,"lowestAsk":10.76,"highestBid":10.11,"percentChange":-0.87,"baseVolume":2864.97641111,"quoteVolume":29639.26,"isFrozen":0,"high24hr":10.81,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6797,"lowestAsk":2.7206,"highestBid":2.6782,"percentChange":-1.81,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.7382,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":79950,"lowestAsk":80674.26,"highestBid":79950.01,"percentChange":-1.67,"baseVolume":3.0474259,"quoteVolume":244948.92,"isFrozen":0,"high24hr":82567.8,"low24hr":78512.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.6351,"lowestAsk":2.63514,"highestBid":2.59693,"percentChange":-0.44,"baseVolume":94302,"quoteVolume":245724.07,"isFrozen":0,"high24hr":2.68349,"low24hr":2.49123,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7217,"lowestAsk":2.761,"highestBid":2.7191,"percentChange":-6.02,"baseVolume":68125.9,"quoteVolume":190142.32,"isFrozen":0,"high24hr":2.8961,"low24hr":2.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0631,"highestBid":0.0625,"percentChange":-0.32,"baseVolume":1710971.65868811,"quoteVolume":107169.9,"isFrozen":0,"high24hr":0.0635,"low24hr":0.06231,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97495,"lowestAsk":0.98819,"highestBid":0.9736,"percentChange":-3.04,"baseVolume":171162.1,"quoteVolume":168268.54,"isFrozen":0,"high24hr":1.01974,"low24hr":0.95747,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.501,"lowestAsk":1.703,"highestBid":1.514,"percentChange":-6.19,"baseVolume":52946.22949269,"quoteVolume":83586.68,"isFrozen":0,"high24hr":1.619,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98303,"lowestAsk":2.01163,"highestBid":1.98268,"percentChange":-3.37,"baseVolume":351845.79,"quoteVolume":732101.1,"isFrozen":0,"high24hr":2.07815,"low24hr":1.97608,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1157,"lowestAsk":0.1156,"highestBid":0.1152,"percentChange":1.67,"baseVolume":5904409.09735744,"quoteVolume":670007.55,"isFrozen":0,"high24hr":0.1167,"low24hr":0.1118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4002,"lowestAsk":0.403,"highestBid":0.3976,"percentChange":0.02,"baseVolume":41561.08342709,"quoteVolume":16610.97,"isFrozen":0,"high24hr":0.4056,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3212,"lowestAsk":1.4772,"highestBid":1.3377,"percentChange":0.78,"baseVolume":249.84767934,"quoteVolume":330.31,"isFrozen":0,"high24hr":1.3497,"low24hr":1.311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.58587,"lowestAsk":1.58492,"highestBid":1.56074,"percentChange":-0.08,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.59294,"low24hr":1.52357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.24112,"lowestAsk":0.24445,"highestBid":0.24095,"percentChange":-0.08,"baseVolume":497234.5,"quoteVolume":119812.12,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23455,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03798,"lowestAsk":0.03798,"highestBid":0.03675,"percentChange":2.65,"baseVolume":120897.53103597,"quoteVolume":4489.92,"isFrozen":0,"high24hr":0.038,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.74,"lowestAsk":72,"highestBid":69.22,"percentChange":-19.88,"baseVolume":434.02582571,"quoteVolume":31199.59,"isFrozen":0,"high24hr":74.89,"low24hr":59.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.96,"lowestAsk":3.958,"highestBid":3.905,"percentChange":-1,"baseVolume":20090.52361788,"quoteVolume":79924.01,"isFrozen":0,"high24hr":4.199,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2517,"lowestAsk":0.2525,"highestBid":0.2516,"percentChange":-1.93,"baseVolume":15854.87,"quoteVolume":4062.422868,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2492,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":296.5,"lowestAsk":297.3,"highestBid":296.1,"percentChange":-3.18,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":308.5,"low24hr":292.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82960.2,"lowestAsk":82960.3,"highestBid":82728.1,"percentChange":-1.38,"baseVolume":3.523926,"quoteVolume":293467.7157705,"isFrozen":0,"high24hr":84158.4,"low24hr":82106.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08765,"lowestAsk":0.08793,"highestBid":0.08766,"percentChange":-3.11,"baseVolume":17971.8,"quoteVolume":1597.070125,"isFrozen":0,"high24hr":0.09073,"low24hr":0.08508,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2563.26,"lowestAsk":2563.27,"highestBid":2556.08,"percentChange":-1.69,"baseVolume":43.15986,"quoteVolume":110716.8678919,"isFrozen":0,"high24hr":2615.91,"low24hr":2529.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.244,"lowestAsk":5.246,"highestBid":5.229,"percentChange":1.39,"baseVolume":22436.35,"quoteVolume":117184.16625,"isFrozen":0,"high24hr":5.605,"low24hr":4.944,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.74,"lowestAsk":115.08,"highestBid":114.73,"percentChange":-2.91,"baseVolume":183.2949,"quoteVolume":21171.142415,"isFrozen":0,"high24hr":118.58,"low24hr":114.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1255,"lowestAsk":1.1252,"highestBid":1.1218,"percentChange":-1,"baseVolume":14368.1,"quoteVolume":16223.746996,"isFrozen":0,"high24hr":1.1483,"low24hr":1.1031,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4134.7,"lowestAsk":4134.8,"highestBid":4123.1,"percentChange":0.29,"baseVolume":4.38717,"quoteVolume":18044.305849,"isFrozen":0,"high24hr":4149.6,"low24hr":4070.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4091,"lowestAsk":1.4131,"highestBid":1.409,"percentChange":-3.81,"baseVolume":39263.45,"quoteVolume":55812.702938,"isFrozen":0,"high24hr":1.4653,"low24hr":1.3866,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}