{"live_data":{"THB_0G":{"baseVolume":610.83033376,"change":0,"high24hr":8.82,"highestBid":8.75,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.83,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5355.61},"THB_1INCH":{"baseVolume":164.20833333,"change":0,"high24hr":2.4,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.1},"THB_2Z":{"baseVolume":2656.8003202,"change":0,"high24hr":3.18,"highestBid":2.24,"id":338,"isFrozen":0,"last":2.93,"low24hr":2.23,"lowestAsk":2.91,"percentChange":24.15,"prevClose":0,"prevOpen":0,"quoteVolume":7079.73},"THB_AAVE":{"baseVolume":42.06776084,"change":0,"high24hr":2470.03,"highestBid":2448.95,"id":75,"isFrozen":0,"last":2447.68,"low24hr":2358.94,"lowestAsk":2482.72,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":102804.43},"THB_ABT":{"baseVolume":51168.28997636,"change":0,"high24hr":6.61,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.2,"lowestAsk":6.53,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":328695.03},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.170933,"highestBid":0.168124,"id":448,"isFrozen":0,"last":0.169811,"low24hr":0.16383,"lowestAsk":0.170652,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3587,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.3734,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":1587640.40083424,"change":0,"high24hr":5.42,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.32,"low24hr":5.26,"lowestAsk":5.32,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8465370.54},"THB_AERO":{"baseVolume":6950.40448405,"change":0,"high24hr":17.5,"highestBid":17.65,"id":191,"isFrozen":0,"last":17.5,"low24hr":15.06,"lowestAsk":17.9,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":113441.49},"THB_AEVO":{"baseVolume":1081.46809779,"change":0,"high24hr":0.6,"highestBid":0.6352,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6428,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":648.53},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19014,"highestBid":0.18244,"id":461,"isFrozen":0,"last":0.18247,"low24hr":0.17912,"lowestAsk":0.1852,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.277,"highestBid":5.1732,"id":454,"isFrozen":0,"last":5.2066,"low24hr":4.9716,"lowestAsk":5.257,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7814,"highestBid":0.7422,"id":367,"isFrozen":0,"last":0.7515,"low24hr":0.7237,"lowestAsk":0.7536,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":6798.44,"change":0,"high24hr":2.29449,"highestBid":2.21025,"id":374,"isFrozen":0,"last":2.21166,"low24hr":2.17398,"lowestAsk":2.24291,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":15102.85},"THB_ALGO":{"baseVolume":96830.72428138,"change":0,"high24hr":3.13,"highestBid":3.05,"id":44,"isFrozen":0,"last":3.09,"low24hr":3.03,"lowestAsk":3.07,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":298871.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1176406.31999965,"change":0,"high24hr":0.2266,"highestBid":0.2121,"id":175,"isFrozen":0,"last":0.2131,"low24hr":0.2078,"lowestAsk":0.2129,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":254523.03},"THB_ANIME":{"baseVolume":5708027.3,"change":0,"high24hr":0.11108,"highestBid":0.0984,"id":395,"isFrozen":0,"last":0.09973,"low24hr":0.09125,"lowestAsk":0.0998,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":581009.36},"THB_ANKR":{"baseVolume":3923.49084471,"change":0,"high24hr":0.1227,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1217,"low24hr":0.1217,"lowestAsk":0.1248,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":478.07},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":381881.68987165,"change":0,"high24hr":4.6,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.2,"lowestAsk":4.59,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1706675.91},"THB_APEX":{"baseVolume":1754.87,"change":0,"high24hr":9.7254,"highestBid":9.3042,"id":455,"isFrozen":0,"last":9.3071,"low24hr":9.1645,"lowestAsk":9.4333,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":16778.98},"THB_API3":{"baseVolume":70.27030155,"change":0,"high24hr":9,"highestBid":8.84,"id":87,"isFrozen":0,"last":8.86,"low24hr":8.77,"lowestAsk":9.54,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":619.7},"THB_APT":{"baseVolume":1054.45160528,"change":0,"high24hr":21.12,"highestBid":20.76,"id":227,"isFrozen":0,"last":20.91,"low24hr":20.83,"lowestAsk":20.81,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":22257.93},"THB_ARB":{"baseVolume":33018.71538576,"change":0,"high24hr":2.78,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91039.96},"THB_ARKM":{"baseVolume":8109.04056901,"change":0,"high24hr":4.4,"highestBid":4.29,"id":196,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.31,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":35105.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.8334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18371.27,"change":0,"high24hr":21.97,"highestBid":21.15,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.31,"lowestAsk":21.43,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":386168.8},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":135145.31646308,"change":0,"high24hr":0.1694,"highestBid":0.1546,"id":209,"isFrozen":0,"last":0.1694,"low24hr":0.1524,"lowestAsk":0.1557,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":20988.06},"THB_ATOM":{"baseVolume":452.6057903,"change":0,"high24hr":59.05,"highestBid":58.41,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":58.62,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":26677.5},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4996,"highestBid":6.3762,"id":456,"isFrozen":0,"last":6.3573,"low24hr":6.1486,"lowestAsk":6.4765,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6099.65273427,"change":0,"high24hr":205,"highestBid":201.13,"id":119,"isFrozen":0,"last":202.21,"low24hr":187.57,"lowestAsk":201.36,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1191378.3},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.9002,"id":387,"isFrozen":0,"last":0.9009,"low24hr":0.8552,"lowestAsk":0.9146,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3551.22648705,"change":0,"high24hr":3.77,"highestBid":3.63,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.65,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13163.27},"THB_AXL":{"baseVolume":17378.67214791,"change":0,"high24hr":1.53,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.52,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":25700.36},"THB_AXS":{"baseVolume":38516.32153439,"change":0,"high24hr":39,"highestBid":39.35,"id":93,"isFrozen":0,"last":38.22,"low24hr":31.06,"lowestAsk":40.24,"percentChange":23.05,"prevClose":0,"prevOpen":0,"quoteVolume":1415168},"THB_AZTEC":{"baseVolume":220206.8,"change":0,"high24hr":0.51445,"highestBid":0.499,"id":453,"isFrozen":0,"last":0.50613,"low24hr":0.4824,"lowestAsk":0.50617,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":110837.61},"THB_B3":{"baseVolume":5923312.09395351,"change":0,"high24hr":0.01948,"highestBid":0.018717,"id":264,"isFrozen":0,"last":0.01869,"low24hr":0.018518,"lowestAsk":0.019179,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":111776.6},"THB_BABY":{"baseVolume":12428.23971389,"change":0,"high24hr":0.4733,"highestBid":0.4496,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4458,"lowestAsk":0.4699,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":5800.9},"THB_BABYDOGE":{"baseVolume":6479026629708.7,"change":0,"high24hr":1.09854e-8,"highestBid":1.0698e-8,"id":474,"isFrozen":0,"last":1.0749e-8,"low24hr":1.04663e-8,"lowestAsk":1.0893e-8,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":68888.41},"THB_BAL":{"baseVolume":337.23076923,"change":0,"high24hr":3.25,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1037.16},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.2564,"highestBid":2.17459,"id":458,"isFrozen":0,"last":2.17569,"low24hr":2.13775,"lowestAsk":2.20517,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":1267.25273474,"change":0,"high24hr":5.36,"highestBid":5.35,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.18,"lowestAsk":5.39,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":6694.66},"THB_BARD":{"baseVolume":3873.87104218,"change":0,"high24hr":4.99,"highestBid":4.97,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.17,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":19260.88},"THB_BASED":{"baseVolume":466199.4,"change":0,"high24hr":3.46638,"highestBid":2.98537,"id":463,"isFrozen":0,"last":3.02253,"low24hr":2.82092,"lowestAsk":3.02555,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1467185.41},"THB_BAT":{"baseVolume":2079.0091951,"change":0,"high24hr":2.94,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6038.79},"THB_BCH":{"baseVolume":317.97152149,"change":0,"high24hr":6591.22,"highestBid":6534.84,"id":6,"isFrozen":0,"last":6550.25,"low24hr":6436.9,"lowestAsk":6544.58,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2071883.48},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.047702,"highestBid":0.046586,"id":441,"isFrozen":0,"last":0.047234,"low24hr":0.045659,"lowestAsk":0.047282,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1007175.73523871,"change":0,"high24hr":1.794,"highestBid":1.6482,"id":277,"isFrozen":0,"last":1.794,"low24hr":1.0193,"lowestAsk":1.7913,"percentChange":57.04,"prevClose":0,"prevOpen":0,"quoteVolume":1358512.52},"THB_BIRB":{"baseVolume":1195.5,"change":0,"high24hr":2.32601,"highestBid":2.28975,"id":451,"isFrozen":0,"last":2.31667,"low24hr":2.21578,"lowestAsk":2.32039,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2712.56},"THB_BLAST":{"baseVolume":3560066.33511554,"change":0,"high24hr":0.0099,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00965,"lowestAsk":0.00989,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":34704.53},"THB_BLEND":{"baseVolume":212918.7,"change":0,"high24hr":2.04987,"highestBid":1.9145,"id":471,"isFrozen":0,"last":1.94005,"low24hr":1.84949,"lowestAsk":1.94194,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":407933.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":478.84767911,"change":0,"high24hr":0.5489,"highestBid":0.4955,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5222,"lowestAsk":0.5153,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":251.62},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4314,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":101.64329027,"change":0,"high24hr":19349.05,"highestBid":19220.01,"id":33,"isFrozen":0,"last":19278.47,"low24hr":18981,"lowestAsk":19236.73,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1949915.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014189,"id":375,"isFrozen":0,"last":0.014334,"low24hr":0.013946,"lowestAsk":0.014403,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1349278671.7,"change":0,"high24hr":0.00015246,"highestBid":0.00014865,"id":333,"isFrozen":0,"last":0.00014866,"low24hr":0.00014593,"lowestAsk":0.00015062,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":201121.75},"THB_BR":{"baseVolume":17831,"change":0,"high24hr":4.9316,"highestBid":4.55497,"id":465,"isFrozen":0,"last":4.55512,"low24hr":4.39848,"lowestAsk":4.62223,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":82221.98},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19177,"id":370,"isFrozen":0,"last":0.1917,"low24hr":0.18483,"lowestAsk":0.19451,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6535,"highestBid":2.5929,"id":422,"isFrozen":0,"last":2.5933,"low24hr":2.5051,"lowestAsk":2.6338,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1939878.6,"change":0,"high24hr":18.88237,"highestBid":12.05238,"id":470,"isFrozen":0,"last":12.22927,"low24hr":9.0645,"lowestAsk":12.23764,"percentChange":30.04,"prevClose":0,"prevOpen":0,"quoteVolume":25614769.83},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":50.56774135,"change":0,"high24hr":2112500,"highestBid":2098000.01,"id":1,"isFrozen":0,"last":2098552.03,"low24hr":2066000,"lowestAsk":2098551.98,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":105586939.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":208923584.9,"change":0,"high24hr":0.0000087071,"highestBid":0.0000085354,"id":407,"isFrozen":0,"last":0.0000085484,"low24hr":0.0000085033,"lowestAsk":0.0000086618,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1794.74},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40091.14051186,"change":0,"high24hr":3.08,"highestBid":2.99,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.01,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":120118.13},"THB_C98":{"baseVolume":103430.39447575,"change":0,"high24hr":0.48,"highestBid":0.4469,"id":115,"isFrozen":0,"last":0.48,"low24hr":0.4451,"lowestAsk":0.4852,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":47396.56},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.148,"highestBid":44.768,"id":377,"isFrozen":0,"last":44.867,"low24hr":44.45,"lowestAsk":45.38,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.263,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.354,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":19995.68820713,"change":0,"high24hr":2.02,"highestBid":2.02,"id":243,"isFrozen":0,"last":2.02,"low24hr":1.85,"lowestAsk":2.03,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":38360.92},"THB_CELO":{"baseVolume":7679.48986651,"change":0,"high24hr":2.22,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.16,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":16880.7},"THB_CELR":{"baseVolume":42414.78372686,"change":0,"high24hr":0.06927,"highestBid":0.0677,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0666,"lowestAsk":0.06831,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2917.97},"THB_CETUS":{"baseVolume":196.81944568,"change":0,"high24hr":0.6531,"highestBid":0.568,"id":270,"isFrozen":0,"last":0.5891,"low24hr":0.5891,"lowestAsk":0.6079,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":117.43},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.5441,"id":427,"isFrozen":0,"last":7.5477,"low24hr":7.3941,"lowestAsk":7.6519,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":32695.58,"change":0,"high24hr":0.66773,"highestBid":0.65629,"id":429,"isFrozen":0,"last":0.66611,"low24hr":0.6365,"lowestAsk":0.66583,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":20788.04},"THB_CHILLGUY":{"baseVolume":2761240.3,"change":0,"high24hr":0.32594,"highestBid":0.32004,"id":390,"isFrozen":0,"last":0.32491,"low24hr":0.2721,"lowestAsk":0.32489,"percentChange":14.82,"prevClose":0,"prevOpen":0,"quoteVolume":866804.49},"THB_CHIP":{"baseVolume":1034853.5,"change":0,"high24hr":1.16274,"highestBid":1.12527,"id":468,"isFrozen":0,"last":1.13945,"low24hr":1.05052,"lowestAsk":1.14047,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1129391.68},"THB_CHZ":{"baseVolume":395649.55119034,"change":0,"high24hr":0.724,"highestBid":0.712,"id":112,"isFrozen":0,"last":0.711,"low24hr":0.704,"lowestAsk":0.715,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":282868.09},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.24005272,"change":0,"high24hr":600,"highestBid":579.1,"id":66,"isFrozen":0,"last":587.8,"low24hr":522.86,"lowestAsk":599,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9906.22},"THB_COOKIE":{"baseVolume":148367.55088551,"change":0,"high24hr":0.295,"highestBid":0.2948,"id":291,"isFrozen":0,"last":0.295,"low24hr":0.2759,"lowestAsk":0.3037,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":43696.71},"THB_CORE":{"baseVolume":12731.41569396,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.888,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11460.61},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.37011,"id":437,"isFrozen":0,"last":1.38457,"low24hr":1.2726,"lowestAsk":1.39098,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75758,"highestBid":0.7338,"id":439,"isFrozen":0,"last":0.74395,"low24hr":0.72182,"lowestAsk":0.74598,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":205563.89739447,"change":0,"high24hr":7.13,"highestBid":6.91,"id":85,"isFrozen":0,"last":6.97,"low24hr":6.85,"lowestAsk":6.93,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1437312.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":102619.26959876,"change":0,"high24hr":0.7172,"highestBid":0.7127,"id":14,"isFrozen":0,"last":0.7109,"low24hr":0.7,"lowestAsk":0.72,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":72277.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":240.40189549,"change":0,"high24hr":11.91,"highestBid":11.87,"id":166,"isFrozen":0,"last":11.91,"low24hr":11.63,"lowestAsk":11.95,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2821.67},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":15044767.48,"change":0,"high24hr":0.06292,"highestBid":0.057048,"id":383,"isFrozen":0,"last":0.057887,"low24hr":0.052665,"lowestAsk":0.057888,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":861387.28},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6978189.06659327,"change":0,"high24hr":0.0168,"highestBid":0.01593,"id":290,"isFrozen":0,"last":0.01593,"low24hr":0.01592,"lowestAsk":0.01656,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":112011.51},"THB_DOGE":{"baseVolume":3268778.48747821,"change":0,"high24hr":2.7693,"highestBid":2.7365,"id":35,"isFrozen":0,"last":2.7375,"low24hr":2.7109,"lowestAsk":2.7381,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8981330.66},"THB_DOLO":{"baseVolume":100722.56405165,"change":0,"high24hr":1.0718,"highestBid":0.915,"id":326,"isFrozen":0,"last":0.9146,"low24hr":0.7793,"lowestAsk":0.9324,"percentChange":17.36,"prevClose":0,"prevOpen":0,"quoteVolume":88877.5},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049689,"highestBid":0.048516,"id":378,"isFrozen":0,"last":0.048567,"low24hr":0.047455,"lowestAsk":0.049236,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":6420.60884525,"change":0,"high24hr":32.53,"highestBid":31.63,"id":68,"isFrozen":0,"last":31.93,"low24hr":31.42,"lowestAsk":31.9,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":203051.22},"THB_DYDX":{"baseVolume":7778.36838354,"change":0,"high24hr":4.02,"highestBid":3.95,"id":99,"isFrozen":0,"last":3.93,"low24hr":3.9,"lowestAsk":3.96,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":30679.45},"THB_EDEN":{"baseVolume":344607.24470722,"change":0,"high24hr":1.8695,"highestBid":1.6774,"id":342,"isFrozen":0,"last":1.7518,"low24hr":1.5834,"lowestAsk":1.7053,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":579736.53},"THB_EDGE":{"baseVolume":371060.8,"change":0,"high24hr":14.3442,"highestBid":12.7361,"id":464,"isFrozen":0,"last":12.731,"low24hr":11.5645,"lowestAsk":12.9165,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":4930762.81},"THB_EIGEN":{"baseVolume":968853.46070471,"change":0,"high24hr":9.31,"highestBid":8.3,"id":226,"isFrozen":0,"last":8.42,"low24hr":7.64,"lowestAsk":8.33,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":8479793.5},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04989,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":9262139.9,"change":0,"high24hr":0.026864,"highestBid":0.022979,"id":362,"isFrozen":0,"last":0.022999,"low24hr":0.022367,"lowestAsk":0.0233,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":227003.09},"THB_ELSA":{"baseVolume":3932.9,"change":0,"high24hr":1.47332,"highestBid":1.42803,"id":420,"isFrozen":0,"last":1.42746,"low24hr":1.31342,"lowestAsk":1.44959,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":5637.68},"THB_ENA":{"baseVolume":41942.53452651,"change":0,"high24hr":2.93,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.91,"low24hr":2.82,"lowestAsk":2.9,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":120277.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1402160.29464886,"change":0,"high24hr":1.2288,"highestBid":1.1878,"id":56,"isFrozen":0,"last":1.186,"low24hr":1.1101,"lowestAsk":1.2252,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1619436.46},"THB_ENS":{"baseVolume":702.82117647,"change":0,"high24hr":172.17,"highestBid":158.17,"id":101,"isFrozen":0,"last":162.09,"low24hr":150,"lowestAsk":165.28,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":114570.72},"THB_ENSO":{"baseVolume":6135.36183605,"change":0,"high24hr":21.15,"highestBid":20.3,"id":347,"isFrozen":0,"last":20.39,"low24hr":19.74,"lowestAsk":20.39,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":125029.28},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":244606.50888617,"change":0,"high24hr":16.17,"highestBid":14.23,"id":315,"isFrozen":0,"last":14.28,"low24hr":12.05,"lowestAsk":14.28,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":3388666.67},"THB_ERA":{"baseVolume":7.28042904,"change":0,"high24hr":3.03,"highestBid":2.98,"id":304,"isFrozen":0,"last":3.03,"low24hr":2.97,"lowestAsk":3,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":21.83},"THB_ES":{"baseVolume":435941.60503785,"change":0,"high24hr":0.9,"highestBid":0.63,"id":303,"isFrozen":0,"last":0.65,"low24hr":0.61,"lowestAsk":0.67,"percentChange":-17.72,"prevClose":0,"prevOpen":0,"quoteVolume":300948.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":597.24374195,"change":0,"high24hr":57333,"highestBid":56769.3,"id":2,"isFrozen":0,"last":56792.06,"low24hr":55700,"lowestAsk":56816.78,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":33734221.52},"THB_ETHFI":{"baseVolume":19291.04298064,"change":0,"high24hr":11.65,"highestBid":11.28,"id":190,"isFrozen":0,"last":11.23,"low24hr":10.98,"lowestAsk":11.33,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":217605.39},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":868641.6,"change":0,"high24hr":0.13158,"highestBid":0.12709,"id":382,"isFrozen":0,"last":0.12881,"low24hr":0.12029,"lowestAsk":0.12884,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":108820.87},"THB_FET":{"baseVolume":49593.73658729,"change":0,"high24hr":6.35,"highestBid":6.16,"id":238,"isFrozen":0,"last":6.2,"low24hr":6.1,"lowestAsk":6.18,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":308397.82},"THB_FF":{"baseVolume":9429.03160424,"change":0,"high24hr":2.3,"highestBid":2.34,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21324.05},"THB_FHE":{"baseVolume":193349.8,"change":0,"high24hr":0.70104,"highestBid":0.68571,"id":442,"isFrozen":0,"last":0.69526,"low24hr":0.63257,"lowestAsk":0.69633,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":127357.86},"THB_FIDA":{"baseVolume":43559.4,"change":0,"high24hr":0.76615,"highestBid":0.72693,"id":425,"isFrozen":0,"last":0.73573,"low24hr":0.71661,"lowestAsk":0.73738,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":32515.95},"THB_FIL":{"baseVolume":0.93918706,"change":0,"high24hr":27.6,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.6,"low24hr":27.4,"lowestAsk":27.2,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.26379,"id":436,"isFrozen":0,"last":1.26558,"low24hr":1.22979,"lowestAsk":1.28172,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":34092815.2,"change":0,"high24hr":0.00086778,"highestBid":0.00084011,"id":381,"isFrozen":0,"last":0.00084045,"low24hr":0.00082797,"lowestAsk":0.00085162,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":28749.55},"THB_FLOW":{"baseVolume":56710.56708183,"change":0,"high24hr":0.945,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.945,"low24hr":0.938,"lowestAsk":0.938,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":53471.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.303,"id":389,"isFrozen":0,"last":33.753,"low24hr":32.235,"lowestAsk":33.807,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6473.61464955,"change":0,"high24hr":1.65,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10676.5},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42793,"highestBid":0.41221,"id":462,"isFrozen":0,"last":0.41237,"low24hr":0.40979,"lowestAsk":0.41853,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":654.52733441,"change":0,"high24hr":8.73,"highestBid":8.66,"id":414,"isFrozen":0,"last":8.73,"low24hr":8.54,"lowestAsk":8.83,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":5700.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":88146.26939915,"change":0,"high24hr":0.0867,"highestBid":0.087,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0861,"lowestAsk":0.0876,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7615.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35753878.39206697,"change":0,"high24hr":0.0902,"highestBid":0.0893,"id":104,"isFrozen":0,"last":0.0892,"low24hr":0.0832,"lowestAsk":0.0895,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":3109853.47},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":18707.16332447,"change":0,"high24hr":3.56,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.54,"low24hr":3.48,"lowestAsk":3.56,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":65707.57},"THB_GLMR":{"baseVolume":245385.82492956,"change":0,"high24hr":0.3122,"highestBid":0.2996,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2918,"lowestAsk":0.3049,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":74054.57},"THB_GMT":{"baseVolume":295149.36,"change":0,"high24hr":0.28557,"highestBid":0.28089,"id":432,"isFrozen":0,"last":0.28025,"low24hr":0.25672,"lowestAsk":0.28489,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":81585.19},"THB_GMX":{"baseVolume":837.71424033,"change":0,"high24hr":227,"highestBid":199.61,"id":164,"isFrozen":0,"last":201.3,"low24hr":177.75,"lowestAsk":200.87,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":174559.59},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3060.89,"id":157,"isFrozen":0,"last":3540.05,"low24hr":0,"lowestAsk":3551.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.44919,"highestBid":0.44198,"id":376,"isFrozen":0,"last":0.44849,"low24hr":0.42549,"lowestAsk":0.44866,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.284526,"id":443,"isFrozen":0,"last":0.28864,"low24hr":0.281871,"lowestAsk":0.288625,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":7279.50968135,"change":0,"high24hr":54.49,"highestBid":52.76,"id":483,"isFrozen":0,"last":52.83,"low24hr":50.71,"lowestAsk":54.25,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":378640.36},"THB_GRASS":{"baseVolume":5028.85207588,"change":0,"high24hr":14.28,"highestBid":13.51,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.47,"lowestAsk":13.57,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":69249.92},"THB_GRT":{"baseVolume":18118.23394709,"change":0,"high24hr":0.677,"highestBid":0.6388,"id":88,"isFrozen":0,"last":0.6417,"low24hr":0.6337,"lowestAsk":0.6413,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11533.56},"THB_GT":{"baseVolume":1.74689145,"change":0,"high24hr":225.99,"highestBid":216.03,"id":105,"isFrozen":0,"last":225.99,"low24hr":225.99,"lowestAsk":225.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.78},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8572.51,"change":0,"high24hr":0.5888,"highestBid":0.5864,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5801,"lowestAsk":0.6156,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5047.35},"THB_HBAR":{"baseVolume":451987.14014773,"change":0,"high24hr":2.66,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.65,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1189378.4},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1764,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":153996.93617729,"change":0,"high24hr":0.3218,"highestBid":0.3281,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.3187,"lowestAsk":0.3315,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49133.1},"THB_HNT":{"baseVolume":459.3466855,"change":0,"high24hr":9.96,"highestBid":8.87,"id":239,"isFrozen":0,"last":9.23,"low24hr":9.06,"lowestAsk":9.07,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":4194.03},"THB_HOLO":{"baseVolume":8157.6,"change":0,"high24hr":2.36744,"highestBid":2.26848,"id":433,"isFrozen":0,"last":2.26758,"low24hr":2.204,"lowestAsk":2.30053,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":18849.31},"THB_HOME":{"baseVolume":743966.49693332,"change":0,"high24hr":0.8421,"highestBid":0.735,"id":286,"isFrozen":0,"last":0.7359,"low24hr":0.7359,"lowestAsk":0.7398,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":575200.72},"THB_HUMA":{"baseVolume":39103.48053156,"change":0,"high24hr":0.8185,"highestBid":0.7904,"id":288,"isFrozen":0,"last":0.7935,"low24hr":0.7867,"lowestAsk":0.7961,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":31207.03},"THB_HYPE":{"baseVolume":638.18800013,"change":0,"high24hr":2350.55,"highestBid":2289.38,"id":341,"isFrozen":0,"last":2319.94,"low24hr":2256.41,"lowestAsk":2296.58,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1478649.76},"THB_HYPER":{"baseVolume":45015.50113372,"change":0,"high24hr":2.68,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.57,"lowestAsk":2.67,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":117288.19},"THB_ICNT":{"baseVolume":16020.2,"change":0,"high24hr":6.2747,"highestBid":6.0823,"id":428,"isFrozen":0,"last":6.0826,"low24hr":6.0048,"lowestAsk":6.1646,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":98182.32},"THB_ICP":{"baseVolume":2902.21765817,"change":0,"high24hr":82.98,"highestBid":74.92,"id":221,"isFrozen":0,"last":75.45,"low24hr":73.48,"lowestAsk":75.14,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":217355.2},"THB_ID":{"baseVolume":32791.24657987,"change":0,"high24hr":0.97,"highestBid":0.898,"id":153,"isFrozen":0,"last":0.893,"low24hr":0.889,"lowestAsk":0.903,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":29731.96},"THB_ILV":{"baseVolume":428.16346524,"change":0,"high24hr":112.14,"highestBid":111.84,"id":103,"isFrozen":0,"last":111.59,"low24hr":105.38,"lowestAsk":114.29,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":47531.9},"THB_IMU":{"baseVolume":32589940.8,"change":0,"high24hr":0.077124,"highestBid":0.058036,"id":430,"isFrozen":0,"last":0.059225,"low24hr":0.054955,"lowestAsk":0.058872,"percentChange":-19.25,"prevClose":0,"prevOpen":0,"quoteVolume":2176241.32},"THB_IMX":{"baseVolume":23126.74817045,"change":0,"high24hr":4.8,"highestBid":4.72,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.58,"lowestAsk":4.75,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":107857.78},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":445.00440331,"change":0,"high24hr":169.35,"highestBid":163.65,"id":161,"isFrozen":0,"last":163.07,"low24hr":161,"lowestAsk":165.31,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":72846.74},"THB_IO":{"baseVolume":9116.59479209,"change":0,"high24hr":6.15,"highestBid":6.19,"id":240,"isFrozen":0,"last":6.09,"low24hr":5.93,"lowestAsk":6.23,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":55087.94},"THB_IOST":{"baseVolume":5978199.76561143,"change":0,"high24hr":0.02589,"highestBid":0.02559,"id":17,"isFrozen":0,"last":0.02543,"low24hr":0.02502,"lowestAsk":0.02577,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":152505.03},"THB_IOTX":{"baseVolume":293111.93821789,"change":0,"high24hr":0.2747,"highestBid":0.2452,"id":211,"isFrozen":0,"last":0.2638,"low24hr":0.235,"lowestAsk":0.262,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":72264.12},"THB_IP":{"baseVolume":103.72340425,"change":0,"high24hr":10.2,"highestBid":9.33,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":10.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.98},"THB_IQ":{"baseVolume":81017.67303091,"change":0,"high24hr":0.02636,"highestBid":0.02625,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.02601,"lowestAsk":0.02738,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2122.06},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.159408,"highestBid":0.152456,"id":438,"isFrozen":0,"last":0.152589,"low24hr":0.150229,"lowestAsk":0.154557,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":187214.43985524,"change":0,"high24hr":2.1,"highestBid":2,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":374821.19},"THB_JOE":{"baseVolume":1382.28725639,"change":0,"high24hr":1.035,"highestBid":1.031,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.976,"lowestAsk":1.038,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1392.61},"THB_JST":{"baseVolume":3511.52,"change":0,"high24hr":2.78048,"highestBid":2.74142,"id":406,"isFrozen":0,"last":2.77709,"low24hr":2.62289,"lowestAsk":2.78142,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":9616.24},"THB_JTO":{"baseVolume":10920.83855554,"change":0,"high24hr":25.91,"highestBid":22.35,"id":241,"isFrozen":0,"last":22.5,"low24hr":22.5,"lowestAsk":22.49,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":264781.51},"THB_JUP":{"baseVolume":9117.1,"change":0,"high24hr":6.8632,"highestBid":6.7563,"id":380,"isFrozen":0,"last":6.7563,"low24hr":6.0261,"lowestAsk":6.8468,"percentChange":12.54,"prevClose":0,"prevOpen":0,"quoteVolume":61795.23},"THB_KAIA":{"baseVolume":474.77942857,"change":0,"high24hr":1.228,"highestBid":1.213,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.218,"lowestAsk":1.218,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":578.72},"THB_KAITO":{"baseVolume":842.77663496,"change":0,"high24hr":16.64,"highestBid":15.59,"id":262,"isFrozen":0,"last":15.75,"low24hr":15.59,"lowestAsk":15.74,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13292.01},"THB_KAVA":{"baseVolume":476.50106156,"change":0,"high24hr":1.57,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":748.11},"THB_KERNEL":{"baseVolume":52.54348528,"change":0,"high24hr":1.68,"highestBid":1.66,"id":260,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.28},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16526.42323003,"change":0,"high24hr":5.878,"highestBid":5.2792,"id":350,"isFrozen":0,"last":5.6178,"low24hr":5.3178,"lowestAsk":5.3934,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":91137.92},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":634.06022046,"change":0,"high24hr":0.6312,"highestBid":0.6023,"id":273,"isFrozen":0,"last":0.6191,"low24hr":0.6149,"lowestAsk":0.6692,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":394.16},"THB_KNC":{"baseVolume":18547.06337889,"change":0,"high24hr":4.5,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.84,"lowestAsk":3.92,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":72716.45},"THB_KSM":{"baseVolume":51.13921906,"change":0,"high24hr":115,"highestBid":114.65,"id":67,"isFrozen":0,"last":113.28,"low24hr":113.28,"lowestAsk":116.07,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5869.82},"THB_KUB":{"baseVolume":44410.46743256,"change":0,"high24hr":25.05,"highestBid":24.71,"id":92,"isFrozen":0,"last":24.79,"low24hr":24.61,"lowestAsk":24.79,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1102082.8},"THB_L3":{"baseVolume":459906.72731591,"change":0,"high24hr":0.215,"highestBid":0.2013,"id":222,"isFrozen":0,"last":0.21,"low24hr":0.2003,"lowestAsk":0.21,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":93536.41},"THB_LA":{"baseVolume":5289.37537585,"change":0,"high24hr":2.4,"highestBid":2.34,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":12436.44},"THB_LAYER":{"baseVolume":1215.42834634,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.19,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2633.79},"THB_LDO":{"baseVolume":1136.48497014,"change":0,"high24hr":9.22,"highestBid":9.06,"id":141,"isFrozen":0,"last":9.13,"low24hr":9.07,"lowestAsk":9.08,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10414.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1413429.44261098,"change":0,"high24hr":0.0838,"highestBid":0.0838,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.08,"lowestAsk":0.084,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":116866.43},"THB_LINK":{"baseVolume":1948.67192334,"change":0,"high24hr":262.33,"highestBid":260.21,"id":15,"isFrozen":0,"last":261.47,"low24hr":258,"lowestAsk":261.51,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":506939.83},"THB_LIT":{"baseVolume":4324.62,"change":0,"high24hr":52.826,"highestBid":50.53,"id":415,"isFrozen":0,"last":50.531,"low24hr":49.235,"lowestAsk":51.2,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":220169.79},"THB_LM":{"baseVolume":1151999.73745831,"change":0,"high24hr":0.02363,"highestBid":0.0227,"id":228,"isFrozen":0,"last":0.02269,"low24hr":0.02269,"lowestAsk":0.02364,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":27066.43},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":57.93,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":58.56,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.43,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":1843.26136555,"change":0,"high24hr":0.4673,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.4098,"lowestAsk":0.4673,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":763.34},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3794284678.908385,"change":0,"high24hr":0.002279,"highestBid":0.002236,"id":122,"isFrozen":0,"last":0.002235,"low24hr":0.0022,"lowestAsk":0.002241,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":8481949.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":36092.82818102,"change":0,"high24hr":11.74,"highestBid":8.73,"id":172,"isFrozen":0,"last":8.74,"low24hr":8.19,"lowestAsk":9.83,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":379898.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.60233,"highestBid":1.55692,"id":440,"isFrozen":0,"last":1.55696,"low24hr":1.45327,"lowestAsk":1.58004,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":116956.89789138,"change":0,"high24hr":2.61,"highestBid":2.62,"id":24,"isFrozen":0,"last":2.61,"low24hr":2.18,"lowestAsk":2.64,"percentChange":19.18,"prevClose":0,"prevOpen":0,"quoteVolume":287957.09},"THB_MANTA":{"baseVolume":50.88267912,"change":0,"high24hr":2.72,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.66,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":135.88},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":12.8061,"id":446,"isFrozen":0,"last":12.9878,"low24hr":12.2629,"lowestAsk":12.9879,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":591134.42161773,"change":0,"high24hr":0.872,"highestBid":0.868,"id":186,"isFrozen":0,"last":0.872,"low24hr":0.827,"lowestAsk":0.872,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":503584.27},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0,"lowestAsk":0.914,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":5239.37456408,"change":0,"high24hr":2.07,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.07,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10821.02},"THB_MEME":{"baseVolume":2502613.66,"change":0,"high24hr":0.01912,"highestBid":0.017897,"id":335,"isFrozen":0,"last":0.017858,"low24hr":0.017478,"lowestAsk":0.018156,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":45322.17},"THB_MET":{"baseVolume":390060,"change":0,"high24hr":5.3766,"highestBid":5.0489,"id":372,"isFrozen":0,"last":5.0525,"low24hr":4.3279,"lowestAsk":5.1213,"percentChange":14.82,"prevClose":0,"prevOpen":0,"quoteVolume":1885521.89},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.012001,"id":365,"isFrozen":0,"last":0.011999,"low24hr":0.01181,"lowestAsk":0.012177,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":471.34052388,"change":0,"high24hr":1.77,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.78,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_MITO":{"baseVolume":479172.43867549,"change":0,"high24hr":0.897,"highestBid":0.789,"id":322,"isFrozen":0,"last":0.798,"low24hr":0.783,"lowestAsk":0.793,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":397443.6},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":25.69910801,"change":0,"high24hr":17.53,"highestBid":17.45,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.26,"lowestAsk":17.57,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":446.64},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31981,"id":400,"isFrozen":0,"last":0.32428,"low24hr":0.30154,"lowestAsk":0.32429,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1517426110.4,"change":0,"high24hr":0.0000038276,"highestBid":0.000003718,"id":473,"isFrozen":0,"last":0.0000037182,"low24hr":0.0000036403,"lowestAsk":0.0000037764,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5667.79},"THB_MON":{"baseVolume":403740.72464731,"change":0,"high24hr":0.6944,"highestBid":0.6702,"id":353,"isFrozen":0,"last":0.6797,"low24hr":0.67,"lowestAsk":0.6753,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":271852.33},"THB_MORPHO":{"baseVolume":2300.1436043,"change":0,"high24hr":62.94,"highestBid":60.12,"id":296,"isFrozen":0,"last":60.25,"low24hr":60.25,"lowestAsk":67.47,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":141778.69},"THB_MOVR":{"baseVolume":1554.67605733,"change":0,"high24hr":42.85,"highestBid":41.83,"id":135,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":42.16,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":65485.59},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6411,"id":355,"isFrozen":0,"last":0.6412,"low24hr":0.6145,"lowestAsk":0.6517,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":138449.14906509,"change":0,"high24hr":72.1,"highestBid":71.52,"id":69,"isFrozen":0,"last":71.35,"low24hr":69.01,"lowestAsk":71.58,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9791129.14},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021637,"id":366,"isFrozen":0,"last":0.0021622,"low24hr":0.0021142,"lowestAsk":0.0021936,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.75,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.5037,"highestBid":26.08,"id":55,"isFrozen":0,"last":26.0736,"low24hr":25.5112,"lowestAsk":26.4494,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4567524.85055024,"change":0,"high24hr":0.0531,"highestBid":0.0515,"id":332,"isFrozen":0,"last":0.0523,"low24hr":0.05102,"lowestAsk":0.0524,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":237157.64},"THB_NXPC":{"baseVolume":13069.9734722,"change":0,"high24hr":10.38,"highestBid":10.12,"id":271,"isFrozen":0,"last":10.19,"low24hr":10.11,"lowestAsk":10.15,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":134355.87},"THB_OBT":{"baseVolume":268207915.2,"change":0,"high24hr":0.014678,"highestBid":0.012532,"id":459,"isFrozen":0,"last":0.012606,"low24hr":0.010471,"lowestAsk":0.012864,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3313555.63},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":148445.13419781,"change":0,"high24hr":11.69,"highestBid":11.16,"id":174,"isFrozen":0,"last":11.19,"low24hr":11.07,"lowestAsk":11.18,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1683320.37},"THB_OP":{"baseVolume":628435.63817849,"change":0,"high24hr":3.48,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.27,"lowestAsk":3.33,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2116895.82},"THB_OPEN":{"baseVolume":6736.06101858,"change":0,"high24hr":7.69,"highestBid":7.4,"id":323,"isFrozen":0,"last":7.43,"low24hr":7.24,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50674.33},"THB_OPG":{"baseVolume":403016.5,"change":0,"high24hr":5.70423,"highestBid":5.40459,"id":469,"isFrozen":0,"last":5.40571,"low24hr":5.13208,"lowestAsk":5.4798,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2175320.52},"THB_ORCA":{"baseVolume":5545.63582626,"change":0,"high24hr":40.78,"highestBid":39.61,"id":245,"isFrozen":0,"last":39.54,"low24hr":37.1,"lowestAsk":39.68,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":218539.52},"THB_ORDER":{"baseVolume":16801.98216477,"change":0,"high24hr":1.26,"highestBid":1.261,"id":229,"isFrozen":0,"last":1.26,"low24hr":1.227,"lowestAsk":1.271,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":20960.5},"THB_OSMO":{"baseVolume":27316.94435891,"change":0,"high24hr":1.5085,"highestBid":1.3948,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.6175,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":38816.73},"THB_PARTI":{"baseVolume":2643.5,"change":0,"high24hr":1.9875,"highestBid":1.8163,"id":397,"isFrozen":0,"last":1.8166,"low24hr":1.7966,"lowestAsk":1.844,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":4958.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.42339512,"change":0,"high24hr":138041.89,"highestBid":135908.87,"id":61,"isFrozen":0,"last":137820,"low24hr":135900.07,"lowestAsk":137763.53,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":58204.58},"THB_PEAQ":{"baseVolume":23403.09584018,"change":0,"high24hr":0.8323,"highestBid":0.7143,"id":254,"isFrozen":0,"last":0.76,"low24hr":0.713,"lowestAsk":0.8311,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17854.01},"THB_PENDLE":{"baseVolume":484.46607448,"change":0,"high24hr":45.83,"highestBid":45.44,"id":257,"isFrozen":0,"last":45.1,"low24hr":44.82,"lowestAsk":45.73,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":21881.4},"THB_PENGU":{"baseVolume":893154.5,"change":0,"high24hr":0.228753,"highestBid":0.219105,"id":345,"isFrozen":0,"last":0.222061,"low24hr":0.213259,"lowestAsk":0.221997,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":198509.62},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18162,"id":384,"isFrozen":0,"last":0.18386,"low24hr":0.17858,"lowestAsk":0.18428,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":405915716.6,"change":0,"high24hr":0.00009494,"highestBid":0.00009247,"id":472,"isFrozen":0,"last":0.00009241,"low24hr":0.00009128,"lowestAsk":0.00009372,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":37864.89},"THB_PERP":{"baseVolume":289867.55371258,"change":0,"high24hr":0.6378,"highestBid":0.6205,"id":152,"isFrozen":0,"last":0.6207,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":180047.63},"THB_PIEVERSE":{"baseVolume":501.8,"change":0,"high24hr":24.3576,"highestBid":23.6209,"id":394,"isFrozen":0,"last":23.6438,"low24hr":20.9314,"lowestAsk":23.9453,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":11784.73},"THB_PLN":{"baseVolume":1603534.49388676,"change":0,"high24hr":0.1444,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.1375,"low24hr":0.1311,"lowestAsk":0.1365,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":219646.68},"THB_PLUME":{"baseVolume":199509.99752574,"change":0,"high24hr":0.3649,"highestBid":0.3646,"id":266,"isFrozen":0,"last":0.359,"low24hr":0.3571,"lowestAsk":0.3663,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":71690.43},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.4894,"highestBid":1.4405,"id":364,"isFrozen":0,"last":1.46,"low24hr":1.4071,"lowestAsk":1.4606,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":122804.6262744,"change":0,"high24hr":2.77,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.67,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":327778.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.8411,"id":392,"isFrozen":0,"last":0.84208,"low24hr":0.82136,"lowestAsk":0.85858,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":125147.08,"change":0,"high24hr":1.4463,"highestBid":1.4156,"id":363,"isFrozen":0,"last":1.4345,"low24hr":1.369,"lowestAsk":1.4353,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":175763.76},"THB_PORTAL":{"baseVolume":5782862.98,"change":0,"high24hr":0.5877,"highestBid":0.5188,"id":391,"isFrozen":0,"last":0.526,"low24hr":0.501,"lowestAsk":0.5264,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3136438.74},"THB_POW":{"baseVolume":115697.97265914,"change":0,"high24hr":1.49,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.49,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":169326.99},"THB_PRCL":{"baseVolume":1098678.36794241,"change":0,"high24hr":0.35,"highestBid":0.2528,"id":232,"isFrozen":0,"last":0.255,"low24hr":0.255,"lowestAsk":0.2551,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":294852.67},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.5452,"id":399,"isFrozen":0,"last":8.5451,"low24hr":7.7488,"lowestAsk":8.7015,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":67055.42474328,"change":0,"high24hr":0.789,"highestBid":0.777,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.797,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":51755.92},"THB_PROVE":{"baseVolume":44.74767205,"change":0,"high24hr":6.91,"highestBid":6.7,"id":310,"isFrozen":0,"last":6.85,"low24hr":6.73,"lowestAsk":6.97,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":303.26},"THB_PUFFR":{"baseVolume":299127.77173094,"change":0,"high24hr":0.6062,"highestBid":0.5432,"id":230,"isFrozen":0,"last":0.5654,"low24hr":0.55,"lowestAsk":0.5509,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":167417.14},"THB_PUMP":{"baseVolume":862460.5,"change":0,"high24hr":0.046182,"highestBid":0.044671,"id":371,"isFrozen":0,"last":0.045247,"low24hr":0.043795,"lowestAsk":0.045282,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":38825},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240753,"highestBid":0.023457,"id":466,"isFrozen":0,"last":0.023743,"low24hr":0.0233084,"lowestAsk":0.023886,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":71423.4907277,"change":0,"high24hr":1.203,"highestBid":1.186,"id":225,"isFrozen":0,"last":1.197,"low24hr":1.161,"lowestAsk":1.192,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":84142.06},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.63,"low24hr":32.63,"lowestAsk":33.15,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5604.81021461,"change":0,"high24hr":0.04227,"highestBid":0.041,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04201,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":228.27},"THB_QNT":{"baseVolume":0.86893258,"change":0,"high24hr":2345.04,"highestBid":2302.95,"id":168,"isFrozen":0,"last":2345.04,"low24hr":2300.02,"lowestAsk":2338.94,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2007.45},"THB_RAY":{"baseVolume":44.64962481,"change":0,"high24hr":22.78,"highestBid":18.47,"id":216,"isFrozen":0,"last":22.78,"low24hr":19.59,"lowestAsk":21.66,"percentChange":16.28,"prevClose":0,"prevOpen":0,"quoteVolume":1010.46},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":69034.09290244,"change":0,"high24hr":46.97,"highestBid":45.1,"id":145,"isFrozen":0,"last":46.97,"low24hr":44.66,"lowestAsk":46.96,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":3165204.22},"THB_RECALL":{"baseVolume":10.88181818,"change":0,"high24hr":0.956,"highestBid":1.08,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.124,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.41},"THB_RED":{"baseVolume":8126.50555213,"change":0,"high24hr":3.7,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.69,"low24hr":3.31,"lowestAsk":3.69,"percentChange":11.48,"prevClose":0,"prevOpen":0,"quoteVolume":28866.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":497730.04464076,"change":0,"high24hr":0.496,"highestBid":0.52,"id":287,"isFrozen":0,"last":0.492,"low24hr":0.473,"lowestAsk":0.527,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":240502.75},"THB_REZ":{"baseVolume":642602.47295551,"change":0,"high24hr":0.108,"highestBid":0.1065,"id":198,"isFrozen":0,"last":0.1065,"low24hr":0.1033,"lowestAsk":0.1069,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":68026.12},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":33.16,"low24hr":32.65,"lowestAsk":33.17,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":195.49997581,"change":0,"high24hr":58.29,"highestBid":56.57,"id":160,"isFrozen":0,"last":56.73,"low24hr":55.42,"lowestAsk":57.1,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":11060.81},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.6626,"highestBid":0.64128,"id":424,"isFrozen":0,"last":0.64922,"low24hr":0.63027,"lowestAsk":0.6499,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":12357.74628085,"change":0,"high24hr":2.06,"highestBid":2.06,"id":203,"isFrozen":0,"last":2.06,"low24hr":1.94,"lowestAsk":2.11,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":25208.92},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.701,"highestBid":44.276,"id":452,"isFrozen":0,"last":44.098,"low24hr":43.171,"lowestAsk":45.018,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":192958.89218261,"change":0,"high24hr":0.04486,"highestBid":0.04256,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.0422,"lowestAsk":0.04305,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":8215},"THB_S":{"baseVolume":166246.2491449,"change":0,"high24hr":1.039,"highestBid":0.931,"id":249,"isFrozen":0,"last":0.928,"low24hr":0.898,"lowestAsk":0.996,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":164425.81},"THB_SAFE":{"baseVolume":18.52797202,"change":0,"high24hr":2.86,"highestBid":2.98,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.99},"THB_SAHARA":{"baseVolume":1057279.76888203,"change":0,"high24hr":0.4487,"highestBid":0.4307,"id":298,"isFrozen":0,"last":0.4323,"low24hr":0.42,"lowestAsk":0.4658,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":450868.45},"THB_SAND":{"baseVolume":2028022.87367284,"change":0,"high24hr":2.69,"highestBid":1.98,"id":82,"isFrozen":0,"last":1.98,"low24hr":1.67,"lowestAsk":1.99,"percentChange":18.56,"prevClose":0,"prevOpen":0,"quoteVolume":3916281.03},"THB_SAPIEN":{"baseVolume":222268.66149311,"change":0,"high24hr":2.78,"highestBid":2.77,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.6,"lowestAsk":2.8,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":598357.5},"THB_SCA":{"baseVolume":44554.15669553,"change":0,"high24hr":0.435,"highestBid":0.3764,"id":306,"isFrozen":0,"last":0.39,"low24hr":0.3744,"lowestAsk":0.39,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":18419.48},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.037,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.045,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":270849.64482268,"change":0,"high24hr":1.91,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.83,"lowestAsk":1.92,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":500388.74},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5873,"highestBid":4.3425,"id":431,"isFrozen":0,"last":4.412,"low24hr":4.2581,"lowestAsk":4.4223,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":11097.68853363,"change":0,"high24hr":1.949,"highestBid":1.751,"id":259,"isFrozen":0,"last":1.79,"low24hr":1.757,"lowestAsk":1.775,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":19824.16},"THB_SFP":{"baseVolume":72.16565812,"change":0,"high24hr":7.62,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":549.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":4976.85834433,"change":0,"high24hr":0.8042,"highestBid":0.8036,"id":282,"isFrozen":0,"last":0.794,"low24hr":0.7808,"lowestAsk":0.8119,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3936.21},"THB_SHIB":{"baseVolume":1102835098,"change":0,"high24hr":0.00015865,"highestBid":0.00015383,"id":356,"isFrozen":0,"last":0.00015386,"low24hr":0.00015241,"lowestAsk":0.00015585,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":171880.87},"THB_SIGN":{"baseVolume":369609.4,"change":0,"high24hr":0.31946,"highestBid":0.31327,"id":398,"isFrozen":0,"last":0.31765,"low24hr":0.29599,"lowestAsk":0.318,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":112482.46},"THB_SIX":{"baseVolume":234117.95449074,"change":0,"high24hr":0.2044,"highestBid":0.1974,"id":30,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.2019,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":46368.64},"THB_SKL":{"baseVolume":53698.23212014,"change":0,"high24hr":0.1314,"highestBid":0.1349,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1293,"lowestAsk":0.1368,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6980.6},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.283581,"highestBid":0.279278,"id":421,"isFrozen":0,"last":0.279278,"low24hr":0.270764,"lowestAsk":0.283209,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":94.20812535,"change":0,"high24hr":1.928,"highestBid":1.9014,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9257,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":180.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":272476.57988914,"change":0,"high24hr":0.241,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.2358,"lowestAsk":0.243,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":65166.05},"THB_SNX":{"baseVolume":193.79252441,"change":0,"high24hr":7.93,"highestBid":7.85,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1535.68},"THB_SOL":{"baseVolume":4431.44224789,"change":0,"high24hr":2379.41,"highestBid":2345.57,"id":118,"isFrozen":0,"last":2352.35,"low24hr":2260.32,"lowestAsk":2346.73,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":10353398.04},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1550.50977303,"change":0,"high24hr":3.69,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.64,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5584.59},"THB_SONIC":{"baseVolume":11443.39180374,"change":0,"high24hr":0.99,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.913,"percentChange":13.14,"prevClose":0,"prevOpen":0,"quoteVolume":10017.95},"THB_SOON":{"baseVolume":44978.7631501,"change":0,"high24hr":5.39,"highestBid":5.27,"id":328,"isFrozen":0,"last":5.35,"low24hr":5.26,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":238622.54},"THB_SOPH":{"baseVolume":189306.91254765,"change":0,"high24hr":0.1755,"highestBid":0.1755,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1715,"lowestAsk":0.1951,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":32560.36},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9551,"highestBid":9.808,"id":449,"isFrozen":0,"last":9.9437,"low24hr":9.5097,"lowestAsk":9.9432,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":2019.3154595,"change":0,"high24hr":2.1,"highestBid":1.88,"id":206,"isFrozen":0,"last":2.1,"low24hr":1.9,"lowestAsk":2.1,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":4059.68},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041104,"highestBid":0.0039994,"id":457,"isFrozen":0,"last":0.003989,"low24hr":0.0039374,"lowestAsk":0.004071,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":381467.56089545,"change":0,"high24hr":0.57,"highestBid":0.5551,"id":295,"isFrozen":0,"last":0.5576,"low24hr":0.55,"lowestAsk":0.5558,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":211545.68},"THB_SPX":{"baseVolume":22888,"change":0,"high24hr":12.6003,"highestBid":12.1227,"id":358,"isFrozen":0,"last":12.126,"low24hr":11.6627,"lowestAsk":12.289,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":273746.27},"THB_SQD":{"baseVolume":1633813.1384116,"change":0,"high24hr":1.53,"highestBid":1.454,"id":312,"isFrozen":0,"last":1.46,"low24hr":1.437,"lowestAsk":1.457,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":2395283.94},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":77.03,"highestBid":78.27,"id":201,"isFrozen":0,"last":77.03,"low24hr":77.03,"lowestAsk":87.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.26},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":379419.86999141,"change":0,"high24hr":7.39,"highestBid":6.9,"id":142,"isFrozen":0,"last":6.93,"low24hr":6.65,"lowestAsk":6.93,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":2653480.13},"THB_STO":{"baseVolume":853677.74551586,"change":0,"high24hr":1.6,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.59,"low24hr":1.56,"lowestAsk":1.59,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1342991.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1627,"highestBid":1.1137,"id":379,"isFrozen":0,"last":1.1141,"low24hr":1.0996,"lowestAsk":1.1293,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":78839.6028077,"change":0,"high24hr":23.72,"highestBid":23.19,"id":235,"isFrozen":0,"last":23.2,"low24hr":23,"lowestAsk":23.22,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1839570.85},"THB_SUMX":{"baseVolume":302.37317846,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":98.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57216,"highestBid":0.5628,"id":408,"isFrozen":0,"last":0.57039,"low24hr":0.55958,"lowestAsk":0.57073,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3310.3086376,"change":0,"high24hr":5.87,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.8,"low24hr":5.7,"lowestAsk":5.78,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":19208.37},"THB_SWELL":{"baseVolume":52072.07384839,"change":0,"high24hr":0.02718,"highestBid":0.025,"id":218,"isFrozen":0,"last":0.02689,"low24hr":0.02502,"lowestAsk":0.02627,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1373.19},"THB_SXT":{"baseVolume":6570.41699238,"change":0,"high24hr":0.2552,"highestBid":0.2593,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2646,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1675.44},"THB_SYND":{"baseVolume":923350.4,"change":0,"high24hr":0.5607,"highestBid":0.4521,"id":393,"isFrozen":0,"last":0.4614,"low24hr":0.4336,"lowestAsk":0.4602,"percentChange":-12.05,"prevClose":0,"prevOpen":0,"quoteVolume":462952.69},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.46,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.49672,"highestBid":2.31461,"id":435,"isFrozen":0,"last":2.3186,"low24hr":2.22213,"lowestAsk":2.34721,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":162.02100783,"change":0,"high24hr":7745.67,"highestBid":7548.25,"id":352,"isFrozen":0,"last":7699.29,"low24hr":7311.92,"lowestAsk":7976.4,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1229066.04},"THB_TIA":{"baseVolume":798.59517495,"change":0,"high24hr":13.16,"highestBid":12.29,"id":170,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.32,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":10026.74},"THB_TNSR":{"baseVolume":197620.84249111,"change":0,"high24hr":0.979,"highestBid":0.968,"id":233,"isFrozen":0,"last":0.946,"low24hr":0.939,"lowestAsk":0.974,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":189493.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.084837,"highestBid":0.083424,"id":445,"isFrozen":0,"last":0.084631,"low24hr":0.081614,"lowestAsk":0.084698,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041375,"highestBid":0.004042,"id":369,"isFrozen":0,"last":0.00409,"low24hr":0.0039346,"lowestAsk":0.0040975,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2328279.71688397,"change":0,"high24hr":0.0697,"highestBid":0.0692,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0676,"lowestAsk":0.0696,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":157584.22},"THB_TRAC":{"baseVolume":182.17233689,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.44,"lowestAsk":11.68,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2084.92},"THB_TRB":{"baseVolume":0.09120087,"change":0,"high24hr":459.32,"highestBid":449.51,"id":202,"isFrozen":0,"last":459.32,"low24hr":459.31,"lowestAsk":455.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_TREE":{"baseVolume":19888.40965073,"change":0,"high24hr":1.58,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.52,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":30768.24},"THB_TRIA":{"baseVolume":25748.4,"change":0,"high24hr":0.840907,"highestBid":0.799893,"id":450,"isFrozen":0,"last":0.800228,"low24hr":0.788501,"lowestAsk":0.811208,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":20738.25},"THB_TRUMP":{"baseVolume":3493.3,"change":0,"high24hr":62.136,"highestBid":58.439,"id":359,"isFrozen":0,"last":59.225,"low24hr":58.155,"lowestAsk":59.226,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":209580.36},"THB_TRX":{"baseVolume":49260.58431843,"change":0,"high24hr":10.7,"highestBid":10.65,"id":37,"isFrozen":0,"last":10.65,"low24hr":10.2,"lowestAsk":10.67,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":523034.38},"THB_TURTLE":{"baseVolume":362.54855076,"change":0,"high24hr":1.146,"highestBid":1.176,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":413.76},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":18.69543271,"change":0,"high24hr":12.35,"highestBid":12.49,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.66,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":230.89},"THB_UMA":{"baseVolume":3481.84977264,"change":0,"high24hr":13.71,"highestBid":13.68,"id":81,"isFrozen":0,"last":13.71,"low24hr":13.2,"lowestAsk":13.78,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":46548.18},"THB_UNI":{"baseVolume":17300.32801977,"change":0,"high24hr":101.58,"highestBid":99.46,"id":74,"isFrozen":0,"last":99.94,"low24hr":97.65,"lowestAsk":99.61,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1721374.43},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.64,"lowestAsk":33.17,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":170216.8,"change":0,"high24hr":32.9,"highestBid":32.8,"id":46,"isFrozen":0,"last":32.79,"low24hr":32.72,"lowestAsk":32.84,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5591593.6},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10756461.94,"change":0,"high24hr":32.87,"highestBid":32.81,"id":8,"isFrozen":0,"last":32.81,"low24hr":32.78,"lowestAsk":32.82,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":353226016.32},"THB_VELO":{"baseVolume":3021947.96294909,"change":0,"high24hr":0.6666,"highestBid":0.6585,"id":176,"isFrozen":0,"last":0.6666,"low24hr":0.5876,"lowestAsk":0.6666,"percentChange":11.55,"prevClose":0,"prevOpen":0,"quoteVolume":1910034.22},"THB_VIC":{"baseVolume":586.12461651,"change":0,"high24hr":1.246,"highestBid":1.216,"id":246,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.233,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":727.65},"THB_VIRTUAL":{"baseVolume":258.18925614,"change":0,"high24hr":20,"highestBid":18.23,"id":258,"isFrozen":0,"last":19.93,"low24hr":19.89,"lowestAsk":19.92,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5140.9},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.173846,"highestBid":0.166816,"id":460,"isFrozen":0,"last":0.166847,"low24hr":0.166258,"lowestAsk":0.169063,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":2258.5,"change":0,"high24hr":496.806,"highestBid":473.66,"id":426,"isFrozen":0,"last":479.763,"low24hr":457.138,"lowestAsk":479.997,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1086206.88},"THB_W":{"baseVolume":888012.01583281,"change":0,"high24hr":0.3561,"highestBid":0.345,"id":231,"isFrozen":0,"last":0.3505,"low24hr":0.31,"lowestAsk":0.3466,"percentChange":12.52,"prevClose":0,"prevOpen":0,"quoteVolume":308891.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":50557.85427474,"change":0,"high24hr":2.179,"highestBid":1.569,"id":272,"isFrozen":0,"last":1.575,"low24hr":1.522,"lowestAsk":1.626,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":85900.46},"THB_WEMIX":{"baseVolume":5032.272,"change":0,"high24hr":7.8252,"highestBid":7.6062,"id":354,"isFrozen":0,"last":7.5867,"low24hr":7.5715,"lowestAsk":7.7248,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":38544.73},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9855,"highestBid":1.9556,"id":419,"isFrozen":0,"last":1.9537,"low24hr":1.8911,"lowestAsk":1.9848,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.449,"highestBid":5.278,"id":357,"isFrozen":0,"last":5.342,"low24hr":5.197,"lowestAsk":5.35,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":11377873.23865308,"change":0,"high24hr":0.000642,"highestBid":0.0006179,"id":402,"isFrozen":0,"last":0.0006168,"low24hr":0.0005726,"lowestAsk":0.0006379,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":6981.17},"THB_WLD":{"baseVolume":489682.81228606,"change":0,"high24hr":20.71,"highestBid":20.14,"id":162,"isFrozen":0,"last":20.14,"low24hr":19.5,"lowestAsk":20.17,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9837144.32},"THB_WLFI":{"baseVolume":14403.7,"change":0,"high24hr":1.9652,"highestBid":1.8963,"id":361,"isFrozen":0,"last":1.8964,"low24hr":1.8813,"lowestAsk":1.9213,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":27847.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":626.26930393,"change":0,"high24hr":0.459,"highestBid":0.4167,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4153,"lowestAsk":0.4522,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":273.11},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27979,"highestBid":0.27545,"id":447,"isFrozen":0,"last":0.27561,"low24hr":0.24836,"lowestAsk":0.27953,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.289,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3162,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":23.04249349,"change":0,"high24hr":136557.6,"highestBid":136059.24,"id":331,"isFrozen":0,"last":136153.22,"low24hr":135888.01,"lowestAsk":136153.22,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3138980.49},"THB_XDC":{"baseVolume":82585.26177425,"change":0,"high24hr":0.9819,"highestBid":0.9657,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9563,"lowestAsk":0.9827,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80457.89},"THB_XLM":{"baseVolume":1024214.24218324,"change":0,"high24hr":7.3,"highestBid":6.98,"id":29,"isFrozen":0,"last":7,"low24hr":6.93,"lowestAsk":7,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":7229838.86},"THB_XMN":{"baseVolume":1268304.489033,"change":0,"high24hr":0.073,"highestBid":0.0701,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.07,"lowestAsk":0.0733,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":92166.33},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":98556.37370494,"change":0,"high24hr":3.4139,"highestBid":3.1156,"id":320,"isFrozen":0,"last":3.1307,"low24hr":3.0958,"lowestAsk":3.1354,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":316126.47},"THB_XRP":{"baseVolume":460981.47537395,"change":0,"high24hr":37.93,"highestBid":37.62,"id":10,"isFrozen":0,"last":37.69,"low24hr":37.11,"lowestAsk":37.65,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":17328807.76},"THB_XTZ":{"baseVolume":1745.13318521,"change":0,"high24hr":8.05,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.78,"low24hr":7.78,"lowestAsk":7.81,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":13738.1},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.6366,"highestBid":2.5995,"id":373,"isFrozen":0,"last":2.6333,"low24hr":2.4694,"lowestAsk":2.6436,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.30721655,"change":0,"high24hr":62175.25,"highestBid":59747.3,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61390.4,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":18568.55},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":207199.6,"change":0,"high24hr":1.19454,"highestBid":1.15337,"id":418,"isFrozen":0,"last":1.16893,"low24hr":1.11797,"lowestAsk":1.16898,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":237245.33},"THB_ZBT":{"baseVolume":49069.7,"change":0,"high24hr":4.2601,"highestBid":3.9062,"id":401,"isFrozen":0,"last":3.9063,"low24hr":3.846,"lowestAsk":3.9582,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":192615.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2509033.53878571,"change":0,"high24hr":0.084,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0811,"lowestAsk":0.0842,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":208869.41},"THB_ZEREBRO":{"baseVolume":3049602.9,"change":0,"high24hr":1.81788,"highestBid":1.39177,"id":388,"isFrozen":0,"last":1.38854,"low24hr":1.27178,"lowestAsk":1.41277,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4441062.17},"THB_ZETA":{"baseVolume":13091.00484891,"change":0,"high24hr":1.223,"highestBid":1.197,"id":173,"isFrozen":0,"last":1.199,"low24hr":1.176,"lowestAsk":1.23,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":15692.2},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.69244,"highestBid":1.62301,"id":467,"isFrozen":0,"last":1.62596,"low24hr":1.62334,"lowestAsk":1.65057,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1590803.74136628,"change":0,"high24hr":0.1049,"highestBid":0.1022,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.102,"lowestAsk":0.1034,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":163876.63},"THB_ZK":{"baseVolume":94063.92826672,"change":0,"high24hr":0.3789,"highestBid":0.3815,"id":205,"isFrozen":0,"last":0.3789,"low24hr":0.3576,"lowestAsk":0.384,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33940.27},"THB_ZKC":{"baseVolume":20.45937106,"change":0,"high24hr":1.59,"highestBid":1.54,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.57,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":32.4},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.92921,"highestBid":1.8723,"id":423,"isFrozen":0,"last":1.87384,"low24hr":1.8382,"lowestAsk":1.89955,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":119236.7,"change":0,"high24hr":0.27133,"highestBid":0.26063,"id":368,"isFrozen":0,"last":0.26465,"low24hr":0.24911,"lowestAsk":0.26434,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":30399.04},"THB_ZRC":{"baseVolume":1877915.91434092,"change":0,"high24hr":0.036,"highestBid":0.03506,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.034,"lowestAsk":0.036,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":65510.2},"THB_ZRO":{"baseVolume":2518.21663904,"change":0,"high24hr":37.94,"highestBid":29.64,"id":208,"isFrozen":0,"last":30.24,"low24hr":29.5,"lowestAsk":29.98,"percentChange":-20.3,"prevClose":0,"prevOpen":0,"quoteVolume":79187.78},"THB_ZRX":{"baseVolume":15478.29745731,"change":0,"high24hr":2.84,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.77,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":43285.66}},"history":{"THB_USDT":[]}}