{"live_data":{"THB_0G":{"baseVolume":5941.63559609,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.63,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":92135.63},"THB_1INCH":{"baseVolume":796.54618535,"change":0,"high24hr":3.02,"highestBid":2.92,"id":139,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.96,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2365.19},"THB_2Z":{"baseVolume":11361.87823322,"change":0,"high24hr":3.82,"highestBid":3.47,"id":338,"isFrozen":0,"last":3.57,"low24hr":3.48,"lowestAsk":3.5,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":41124.82},"THB_AAVE":{"baseVolume":157.76032359,"change":0,"high24hr":2964.56,"highestBid":2780.45,"id":75,"isFrozen":0,"last":2819.37,"low24hr":2780,"lowestAsk":2813.38,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":448868.81},"THB_ABT":{"baseVolume":56494.47967594,"change":0,"high24hr":8.65,"highestBid":8.04,"id":22,"isFrozen":0,"last":8.03,"low24hr":8,"lowestAsk":8.1,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":466132.18},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.218755,"id":448,"isFrozen":0,"last":0.21833,"low24hr":0.217293,"lowestAsk":0.221893,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":30201.78205646,"change":0,"high24hr":1.3853,"highestBid":1.3453,"id":283,"isFrozen":0,"last":1.3612,"low24hr":1.32,"lowestAsk":1.3569,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":41409.25},"THB_ADA":{"baseVolume":2154837.27914119,"change":0,"high24hr":8.29,"highestBid":7.88,"id":4,"isFrozen":0,"last":7.89,"low24hr":7.87,"lowestAsk":7.89,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":17315986.36},"THB_AERO":{"baseVolume":5266.79216764,"change":0,"high24hr":15.36,"highestBid":13.81,"id":191,"isFrozen":0,"last":14.1,"low24hr":13.55,"lowestAsk":14.04,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":77971.58},"THB_AEVO":{"baseVolume":43010.94681889,"change":0,"high24hr":0.8988,"highestBid":0.8014,"id":183,"isFrozen":0,"last":0.7803,"low24hr":0.7803,"lowestAsk":0.8081,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":34555.59},"THB_AGI":{"baseVolume":749651.86,"change":0,"high24hr":0.30531,"highestBid":0.24741,"id":461,"isFrozen":0,"last":0.24732,"low24hr":0.2442,"lowestAsk":0.25134,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":203171.05},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.7815,"id":454,"isFrozen":0,"last":7.7881,"low24hr":7.6379,"lowestAsk":7.8888,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":3725.4,"change":0,"high24hr":1.0815,"highestBid":0.9419,"id":367,"isFrozen":0,"last":0.9421,"low24hr":0.9394,"lowestAsk":0.9548,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":3631.51},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.59426,"highestBid":2.3794,"id":374,"isFrozen":0,"last":2.41536,"low24hr":2.32489,"lowestAsk":2.4154,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":154487.11060475,"change":0,"high24hr":3.89,"highestBid":3.61,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.63,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":582892.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5323531.24613959,"change":0,"high24hr":0.3629,"highestBid":0.2556,"id":175,"isFrozen":0,"last":0.2552,"low24hr":0.2522,"lowestAsk":0.2724,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1645031.15},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.13917,"id":395,"isFrozen":0,"last":0.14148,"low24hr":0.13778,"lowestAsk":0.14107,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":8322,"change":0,"high24hr":0.1543,"highestBid":0.149,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1527,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1260.97},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":197039.89345563,"change":0,"high24hr":4.83,"highestBid":4.46,"id":123,"isFrozen":0,"last":4.66,"low24hr":4.45,"lowestAsk":4.48,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":921043.01},"THB_APEX":{"baseVolume":35542.22,"change":0,"high24hr":12.6719,"highestBid":11.3775,"id":455,"isFrozen":0,"last":11.3794,"low24hr":11.1799,"lowestAsk":11.5347,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":420075.15},"THB_API3":{"baseVolume":99.9014542,"change":0,"high24hr":11.1,"highestBid":10.58,"id":87,"isFrozen":0,"last":10.59,"low24hr":10.08,"lowestAsk":11.64,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1105.61},"THB_APT":{"baseVolume":5060.15131974,"change":0,"high24hr":32.22,"highestBid":30.46,"id":227,"isFrozen":0,"last":30.61,"low24hr":30.61,"lowestAsk":30.56,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":160278.05},"THB_ARB":{"baseVolume":86471.17329795,"change":0,"high24hr":3.77,"highestBid":3.54,"id":149,"isFrozen":0,"last":3.56,"low24hr":3.53,"lowestAsk":3.55,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":311734.18},"THB_ARKM":{"baseVolume":12310.58418276,"change":0,"high24hr":4.58,"highestBid":4.14,"id":196,"isFrozen":0,"last":4.18,"low24hr":4.14,"lowestAsk":4.18,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":54898.24},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33308.7258162,"change":0,"high24hr":1.0445,"highestBid":0.9002,"id":314,"isFrozen":0,"last":1.02,"low24hr":0.9002,"lowestAsk":1.02,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":31967.07},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":44619.17,"change":0,"high24hr":23.36,"highestBid":21.82,"id":334,"isFrozen":0,"last":21.8,"low24hr":21.44,"lowestAsk":22.1,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":996360.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11014582.29164568,"change":0,"high24hr":0.2216,"highestBid":0.1994,"id":209,"isFrozen":0,"last":0.201,"low24hr":0.1982,"lowestAsk":0.2033,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":2336888},"THB_ATOM":{"baseVolume":1064.2390966,"change":0,"high24hr":71.25,"highestBid":67.49,"id":140,"isFrozen":0,"last":68.84,"low24hr":67.8,"lowestAsk":67.75,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":74391.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.6642,"id":456,"isFrozen":0,"last":7.7698,"low24hr":7.6249,"lowestAsk":7.7701,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4420.78218454,"change":0,"high24hr":312,"highestBid":297.56,"id":119,"isFrozen":0,"last":297.88,"low24hr":297.88,"lowestAsk":297.97,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1348484.28},"THB_AVL":{"baseVolume":861313.9,"change":0,"high24hr":1.4863,"highestBid":1.1061,"id":387,"isFrozen":0,"last":1.1216,"low24hr":1.0828,"lowestAsk":1.1219,"percentChange":-25.26,"prevClose":0,"prevOpen":0,"quoteVolume":1098496.27},"THB_AVNT":{"baseVolume":28517.00122589,"change":0,"high24hr":4.97,"highestBid":4.67,"id":324,"isFrozen":0,"last":4.74,"low24hr":4.67,"lowestAsk":4.69,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":138431.45},"THB_AXL":{"baseVolume":61947.55996571,"change":0,"high24hr":2.2,"highestBid":1.9,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.92,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":122652.66},"THB_AXS":{"baseVolume":1130.46103479,"change":0,"high24hr":39.98,"highestBid":37.68,"id":93,"isFrozen":0,"last":38.15,"low24hr":37.25,"lowestAsk":37.81,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":43878.48},"THB_AZTEC":{"baseVolume":344714.4,"change":0,"high24hr":0.75055,"highestBid":0.68535,"id":453,"isFrozen":0,"last":0.68633,"low24hr":0.67753,"lowestAsk":0.69457,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":255405.77},"THB_B3":{"baseVolume":6764318.85502584,"change":0,"high24hr":0.03136,"highestBid":0.02934,"id":264,"isFrozen":0,"last":0.029552,"low24hr":0.02934,"lowestAsk":0.029552,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":205819.45},"THB_BABY":{"baseVolume":85407.48102207,"change":0,"high24hr":0.5445,"highestBid":0.4881,"id":301,"isFrozen":0,"last":0.5436,"low24hr":0.4902,"lowestAsk":0.5363,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":43233.06},"THB_BAL":{"baseVolume":6706.4877228,"change":0,"high24hr":4.61,"highestBid":4.4,"id":83,"isFrozen":0,"last":4.61,"low24hr":4.4,"lowestAsk":4.61,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":30384.3},"THB_BAN":{"baseVolume":65389.7,"change":0,"high24hr":2.76606,"highestBid":2.70382,"id":458,"isFrozen":0,"last":2.74185,"low24hr":2.41293,"lowestAsk":2.74439,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":172918.77},"THB_BAND":{"baseVolume":8630.84157626,"change":0,"high24hr":7.08,"highestBid":6.77,"id":65,"isFrozen":0,"last":6.79,"low24hr":6.72,"lowestAsk":6.81,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":60394.76},"THB_BARD":{"baseVolume":1179.08513922,"change":0,"high24hr":7.51,"highestBid":7.03,"id":330,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.55,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":8453.5},"THB_BASED":{"baseVolume":40777.7,"change":0,"high24hr":2.68358,"highestBid":2.30126,"id":463,"isFrozen":0,"last":2.30259,"low24hr":2.28356,"lowestAsk":2.33196,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":104350.09},"THB_BAT":{"baseVolume":341.50190031,"change":0,"high24hr":3.3,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.18,"lowestAsk":3.2,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1103.64},"THB_BCH":{"baseVolume":358.67300699,"change":0,"high24hr":12445.26,"highestBid":11781.36,"id":6,"isFrozen":0,"last":11781.33,"low24hr":11698.29,"lowestAsk":11805.09,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":4354881.33},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.058238,"id":441,"isFrozen":0,"last":0.058313,"low24hr":0.057563,"lowestAsk":0.059076,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":110005.93800698,"change":0,"high24hr":0.9181,"highestBid":0.8396,"id":277,"isFrozen":0,"last":0.8611,"low24hr":0.8516,"lowestAsk":0.898,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":96473.4},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.61494,"highestBid":4.29368,"id":451,"isFrozen":0,"last":4.35485,"low24hr":4.26477,"lowestAsk":4.3541,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1014559.68833621,"change":0,"high24hr":0.0157,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0145,"lowestAsk":0.0149,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":15425.41},"THB_BLEND":{"baseVolume":105955.5,"change":0,"high24hr":3.62376,"highestBid":3.40543,"id":471,"isFrozen":0,"last":3.40041,"low24hr":3.32515,"lowestAsk":3.45481,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":363745.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9280.13110819,"change":0,"high24hr":0.7769,"highestBid":0.7157,"id":156,"isFrozen":0,"last":0.7279,"low24hr":0.7025,"lowestAsk":0.7241,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":6966.42},"THB_BMT":{"baseVolume":4780.17523129,"change":0,"high24hr":0.52,"highestBid":0.4947,"id":268,"isFrozen":0,"last":0.4953,"low24hr":0.4953,"lowestAsk":0.5009,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2382.6},"THB_BNB":{"baseVolume":170.1232497,"change":0,"high24hr":21649.33,"highestBid":21144.7,"id":33,"isFrozen":0,"last":21152.31,"low24hr":21126.81,"lowestAsk":21145.17,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3631869.66},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1400608.4,"change":0,"high24hr":0.020246,"highestBid":0.01805,"id":375,"isFrozen":0,"last":0.018303,"low24hr":0.017995,"lowestAsk":0.018295,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":27346.59},"THB_BONK":{"baseVolume":1279438759.2,"change":0,"high24hr":0.00020781,"highestBid":0.000193,"id":333,"isFrozen":0,"last":0.00019599,"low24hr":0.00019209,"lowestAsk":0.00019554,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":255124.53},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":3.96047,"id":465,"isFrozen":0,"last":4.01516,"low24hr":3.94443,"lowestAsk":4.01588,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26376,"highestBid":0.23464,"id":370,"isFrozen":0,"last":0.23478,"low24hr":0.2305,"lowestAsk":0.23792,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.6382,"id":422,"isFrozen":0,"last":3.6517,"low24hr":3.5793,"lowestAsk":3.6956,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1569380.3,"change":0,"high24hr":40.66935,"highestBid":39.44515,"id":470,"isFrozen":0,"last":40.00328,"low24hr":16.2445,"lowestAsk":40.03345,"percentChange":33.63,"prevClose":0,"prevOpen":0,"quoteVolume":44991245.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.47288864,"change":0,"high24hr":2531152.01,"highestBid":2459001.02,"id":1,"isFrozen":0,"last":2459998.94,"low24hr":2452311.38,"lowestAsk":2459998.94,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":255952485.89},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":138712.51644412,"change":0,"high24hr":3.16,"highestBid":2.75,"id":305,"isFrozen":0,"last":2.75,"low24hr":2.74,"lowestAsk":2.89,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":417939.42},"THB_C98":{"baseVolume":24722.68458538,"change":0,"high24hr":0.6763,"highestBid":0.6184,"id":115,"isFrozen":0,"last":0.6543,"low24hr":0.5912,"lowestAsk":0.6496,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":15299.81},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":47.846,"highestBid":46.136,"id":377,"isFrozen":0,"last":46.192,"low24hr":45.64,"lowestAsk":46.765,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":13926.81674425,"change":0,"high24hr":1.82,"highestBid":1.737,"id":237,"isFrozen":0,"last":1.759,"low24hr":1.759,"lowestAsk":1.78,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":24527.72},"THB_CATI":{"baseVolume":378583.01516547,"change":0,"high24hr":1.67,"highestBid":1.61,"id":243,"isFrozen":0,"last":1.64,"low24hr":1.6,"lowestAsk":1.63,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":623215.05},"THB_CELO":{"baseVolume":184.89898605,"change":0,"high24hr":2.73,"highestBid":2.61,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.63,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":497.56},"THB_CELR":{"baseVolume":61993.12206648,"change":0,"high24hr":0.0892,"highestBid":0.0846,"id":207,"isFrozen":0,"last":0.0856,"low24hr":0.081,"lowestAsk":0.0855,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":5445.34},"THB_CETUS":{"baseVolume":45412.6869811,"change":0,"high24hr":0.9032,"highestBid":0.8171,"id":270,"isFrozen":0,"last":0.8275,"low24hr":0.8275,"lowestAsk":0.8346,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":39059.52},"THB_CFG":{"baseVolume":7208.8,"change":0,"high24hr":10.5827,"highestBid":8.8723,"id":427,"isFrozen":0,"last":8.8712,"low24hr":8.8327,"lowestAsk":9,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":72975.4},"THB_CFX":{"baseVolume":8928.98411464,"change":0,"high24hr":1.96,"highestBid":1.81,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":16856.01},"THB_CGPT":{"baseVolume":335963.96,"change":0,"high24hr":0.92845,"highestBid":0.82632,"id":429,"isFrozen":0,"last":0.83964,"low24hr":0.8043,"lowestAsk":0.83836,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":293281.06},"THB_CHILLGUY":{"baseVolume":210282.4,"change":0,"high24hr":0.49703,"highestBid":0.40412,"id":390,"isFrozen":0,"last":0.41088,"low24hr":0.4035,"lowestAsk":0.41004,"percentChange":-15.51,"prevClose":0,"prevOpen":0,"quoteVolume":97076.03},"THB_CHIP":{"baseVolume":102538.4,"change":0,"high24hr":1.61852,"highestBid":1.56347,"id":468,"isFrozen":0,"last":1.56447,"low24hr":1.50911,"lowestAsk":1.58401,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":161748.66},"THB_CHZ":{"baseVolume":855439.9145965,"change":0,"high24hr":1.42,"highestBid":1.3,"id":112,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.31,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1169858.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":249.71010912,"change":0,"high24hr":732.6,"highestBid":615.79,"id":66,"isFrozen":0,"last":615.4,"low24hr":610.28,"lowestAsk":672.98,"percentChange":-16,"prevClose":0,"prevOpen":0,"quoteVolume":164130.21},"THB_COOKIE":{"baseVolume":701508.53682837,"change":0,"high24hr":0.5848,"highestBid":0.4653,"id":291,"isFrozen":0,"last":0.4998,"low24hr":0.4705,"lowestAsk":0.4998,"percentChange":-14.53,"prevClose":0,"prevOpen":0,"quoteVolume":348221.57},"THB_CORE":{"baseVolume":290616.58472432,"change":0,"high24hr":1.26,"highestBid":1.071,"id":215,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.17,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":329589.49},"THB_CORN":{"baseVolume":454005.8,"change":0,"high24hr":1.55576,"highestBid":1.49376,"id":437,"isFrozen":0,"last":1.49414,"low24hr":1.46334,"lowestAsk":1.51445,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":685119.79},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.0803,"highestBid":1.01429,"id":439,"isFrozen":0,"last":1.0152,"low24hr":0.99308,"lowestAsk":1.02887,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":366949.2331362,"change":0,"high24hr":8.03,"highestBid":7.41,"id":85,"isFrozen":0,"last":7.45,"low24hr":7.41,"lowestAsk":7.44,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":2823820.27},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":86961.59302636,"change":0,"high24hr":1.0055,"highestBid":0.9687,"id":14,"isFrozen":0,"last":0.9837,"low24hr":0.9601,"lowestAsk":0.986,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":86486.25},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1089.03181133,"change":0,"high24hr":16.01,"highestBid":15.01,"id":166,"isFrozen":0,"last":15.06,"low24hr":15.06,"lowestAsk":15.4,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":16984.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4700.33866673,"change":0,"high24hr":0.4789,"highestBid":0.4408,"id":234,"isFrozen":0,"last":0.448,"low24hr":0.448,"lowestAsk":0.4789,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":2234.48},"THB_DEGEN":{"baseVolume":5976177.41,"change":0,"high24hr":0.032102,"highestBid":0.029015,"id":383,"isFrozen":0,"last":0.028982,"low24hr":0.028573,"lowestAsk":0.029521,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":180610.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":24883060.35456242,"change":0,"high24hr":0.02163,"highestBid":0.02095,"id":290,"isFrozen":0,"last":0.02095,"low24hr":0.02095,"lowestAsk":0.02101,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":525158.59},"THB_DOGE":{"baseVolume":13883537.99303216,"change":0,"high24hr":3.4775,"highestBid":3.297,"id":35,"isFrozen":0,"last":3.2975,"low24hr":3.2879,"lowestAsk":3.2992,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":46944627.12},"THB_DOLO":{"baseVolume":32869.60597997,"change":0,"high24hr":1.0578,"highestBid":1.01,"id":326,"isFrozen":0,"last":1.0222,"low24hr":1.0199,"lowestAsk":1.02,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":33559.99},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21867.4,"change":0,"high24hr":0.090835,"highestBid":0.085534,"id":378,"isFrozen":0,"last":0.086986,"low24hr":0.083965,"lowestAsk":0.086734,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1917.32},"THB_DOT":{"baseVolume":54554.29232913,"change":0,"high24hr":43.79,"highestBid":40.6,"id":68,"isFrozen":0,"last":40.6,"low24hr":40.11,"lowestAsk":40.61,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":2316849.87},"THB_DYDX":{"baseVolume":44028.29915391,"change":0,"high24hr":5.05,"highestBid":4.83,"id":99,"isFrozen":0,"last":4.88,"low24hr":4.76,"lowestAsk":4.87,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":217199.45},"THB_EDEN":{"baseVolume":4712669.25523392,"change":0,"high24hr":5.6783,"highestBid":3.1217,"id":342,"isFrozen":0,"last":3.15,"low24hr":2.855,"lowestAsk":3.2892,"percentChange":-25.88,"prevClose":0,"prevOpen":0,"quoteVolume":21030188.83},"THB_EDGE":{"baseVolume":2794.4,"change":0,"high24hr":46.9445,"highestBid":41.0085,"id":464,"isFrozen":0,"last":41.5466,"low24hr":39.728,"lowestAsk":41.5665,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":121074.76},"THB_EIGEN":{"baseVolume":54548.18089979,"change":0,"high24hr":7,"highestBid":6.38,"id":226,"isFrozen":0,"last":6.58,"low24hr":6.37,"lowestAsk":6.49,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":360342.99},"THB_EL":{"baseVolume":940087.13362361,"change":0,"high24hr":0.06498,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.05451,"lowestAsk":0.06108,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":56792.42},"THB_ELIZAOS":{"baseVolume":7404850.8,"change":0,"high24hr":0.032736,"highestBid":0.029656,"id":362,"isFrozen":0,"last":0.029659,"low24hr":0.029089,"lowestAsk":0.030095,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":225026.11},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.16703,"id":420,"isFrozen":0,"last":2.1678,"low24hr":2.07788,"lowestAsk":2.19651,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":63633.7001667,"change":0,"high24hr":3.51,"highestBid":3.2,"id":187,"isFrozen":0,"last":3.21,"low24hr":3.21,"lowestAsk":3.22,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":212966.29},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":304764.155286,"change":0,"high24hr":1.4334,"highestBid":1.3833,"id":56,"isFrozen":0,"last":1.386,"low24hr":1.3643,"lowestAsk":1.3882,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":425343.48},"THB_ENS":{"baseVolume":26.45578096,"change":0,"high24hr":208.86,"highestBid":200.64,"id":101,"isFrozen":0,"last":200.4,"low24hr":198.13,"lowestAsk":201.52,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":5336.11},"THB_ENSO":{"baseVolume":448.15136025,"change":0,"high24hr":27.13,"highestBid":26.22,"id":347,"isFrozen":0,"last":26.3,"low24hr":26.17,"lowestAsk":26.43,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12033.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":41355.07122339,"change":0,"high24hr":9.87,"highestBid":7.95,"id":315,"isFrozen":0,"last":8.07,"low24hr":7.92,"lowestAsk":8.05,"percentChange":-18.24,"prevClose":0,"prevOpen":0,"quoteVolume":354992.81},"THB_ERA":{"baseVolume":525.97439259,"change":0,"high24hr":4.27,"highestBid":4.12,"id":304,"isFrozen":0,"last":4.11,"low24hr":4.11,"lowestAsk":4.2,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":2213.66},"THB_ES":{"baseVolume":2189.18514777,"change":0,"high24hr":5.34,"highestBid":4.61,"id":303,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":5.32,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":10217.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":681.77147147,"change":0,"high24hr":69664.57,"highestBid":67235.76,"id":2,"isFrozen":0,"last":67285.02,"low24hr":67035.17,"lowestAsk":67285.02,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":46492579.23},"THB_ETHFI":{"baseVolume":40875.67346959,"change":0,"high24hr":12.71,"highestBid":11.85,"id":190,"isFrozen":0,"last":11.99,"low24hr":11.79,"lowestAsk":11.9,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":499708.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17854,"highestBid":0.17458,"id":382,"isFrozen":0,"last":0.175,"low24hr":0.16868,"lowestAsk":0.177,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":320371.07647216,"change":0,"high24hr":7.25,"highestBid":6.5,"id":238,"isFrozen":0,"last":6.53,"low24hr":6.27,"lowestAsk":6.52,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":2198463.74},"THB_FF":{"baseVolume":15105.4684693,"change":0,"high24hr":2.98,"highestBid":2.86,"id":340,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":3.09,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":44401.1},"THB_FHE":{"baseVolume":1239458.8,"change":0,"high24hr":1.05879,"highestBid":0.96641,"id":442,"isFrozen":0,"last":0.98045,"low24hr":0.8833,"lowestAsk":0.9814,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1207960.35},"THB_FIDA":{"baseVolume":2437939.42,"change":0,"high24hr":1.55028,"highestBid":1.08758,"id":425,"isFrozen":0,"last":1.08813,"low24hr":1.05692,"lowestAsk":1.1037,"percentChange":-19.77,"prevClose":0,"prevOpen":0,"quoteVolume":3150978.6},"THB_FIL":{"baseVolume":49.95910911,"change":0,"high24hr":34.96,"highestBid":30.77,"id":337,"isFrozen":0,"last":31.26,"low24hr":31.26,"lowestAsk":31.71,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":1661.18},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29972,"highestBid":2.17811,"id":436,"isFrozen":0,"last":2.20727,"low24hr":2.05735,"lowestAsk":2.20804,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2228580650.7,"change":0,"high24hr":0.00102086,"highestBid":0.00094226,"id":381,"isFrozen":0,"last":0.0009565,"low24hr":0.00093374,"lowestAsk":0.0009554,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":2142190.02},"THB_FLOW":{"baseVolume":92345.92805289,"change":0,"high24hr":1.267,"highestBid":1.113,"id":144,"isFrozen":0,"last":1.116,"low24hr":1.109,"lowestAsk":1.116,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":107789.91},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":54.493,"id":389,"isFrozen":0,"last":55.272,"low24hr":53.803,"lowestAsk":55.284,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4183.11821343,"change":0,"high24hr":2.34,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.23,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":9398.86},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.54232,"id":462,"isFrozen":0,"last":0.54441,"low24hr":0.52598,"lowestAsk":0.55251,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":116695.30332038,"change":0,"high24hr":500,"highestBid":13.76,"id":414,"isFrozen":0,"last":14.19,"low24hr":13.21,"lowestAsk":14.16,"percentChange":-97.16,"prevClose":0,"prevOpen":0,"quoteVolume":1645312.49},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1836663.43070961,"change":0,"high24hr":0.1267,"highestBid":0.1163,"id":224,"isFrozen":0,"last":0.116,"low24hr":0.1109,"lowestAsk":0.1188,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":217676.18},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":96978633.79542,"change":0,"high24hr":0.1138,"highestBid":0.1047,"id":104,"isFrozen":0,"last":0.1047,"low24hr":0.1046,"lowestAsk":0.1051,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":10581179.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3790.95645969,"change":0,"high24hr":4.64,"highestBid":4.45,"id":71,"isFrozen":0,"last":4.46,"low24hr":4.46,"lowestAsk":4.49,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":17320.5},"THB_GLMR":{"baseVolume":15456.80704149,"change":0,"high24hr":0.4709,"highestBid":0.45,"id":136,"isFrozen":0,"last":0.4518,"low24hr":0.4518,"lowestAsk":0.4925,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":7118.24},"THB_GMT":{"baseVolume":101962.36,"change":0,"high24hr":0.39277,"highestBid":0.3692,"id":432,"isFrozen":0,"last":0.36954,"low24hr":0.32654,"lowestAsk":0.37466,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":36886.42},"THB_GMX":{"baseVolume":1.53545907,"change":0,"high24hr":230.96,"highestBid":221.53,"id":164,"isFrozen":0,"last":230.96,"low24hr":212.9,"lowestAsk":230.96,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_GNO":{"baseVolume":52.76517712,"change":0,"high24hr":4138.29,"highestBid":3751.08,"id":157,"isFrozen":0,"last":3782.99,"low24hr":3782.99,"lowestAsk":3819.26,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":209719.03},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18731.4,"change":0,"high24hr":0.60541,"highestBid":0.56186,"id":376,"isFrozen":0,"last":0.57086,"low24hr":0.54533,"lowestAsk":0.56998,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":10694.22},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.230106,"highestBid":0.219406,"id":443,"isFrozen":0,"last":0.219372,"low24hr":0.20987,"lowestAsk":0.222618,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":73348.51551464,"change":0,"high24hr":15.08,"highestBid":13.28,"id":267,"isFrozen":0,"last":13.52,"low24hr":12.8,"lowestAsk":13.34,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1039797.04},"THB_GRT":{"baseVolume":77364.04121166,"change":0,"high24hr":0.8926,"highestBid":0.8264,"id":88,"isFrozen":0,"last":0.862,"low24hr":0.822,"lowestAsk":0.8745,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":66650.47},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":222.52,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":233.13,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13457.22644764,"change":0,"high24hr":1.0271,"highestBid":0.9264,"id":289,"isFrozen":0,"last":0.9344,"low24hr":0.9168,"lowestAsk":0.9324,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":12439.04},"THB_HBAR":{"baseVolume":413383.81642523,"change":0,"high24hr":2.97,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1200520.36},"THB_HEMI":{"baseVolume":114552.3340444,"change":0,"high24hr":0.2554,"highestBid":0.2349,"id":343,"isFrozen":0,"last":0.2353,"low24hr":0.2353,"lowestAsk":0.2379,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":29232.43},"THB_HFT":{"baseVolume":273654.55267984,"change":0,"high24hr":0.4351,"highestBid":0.4006,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.4283,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":108519.74},"THB_HNT":{"baseVolume":32.7915731,"change":0,"high24hr":29.12,"highestBid":25.46,"id":239,"isFrozen":0,"last":29.12,"low24hr":27.58,"lowestAsk":29.24,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":905.71},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.53055,"highestBid":2.44618,"id":433,"isFrozen":0,"last":2.44716,"low24hr":2.41302,"lowestAsk":2.4787,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":18204.8845744,"change":0,"high24hr":0.7786,"highestBid":0.733,"id":286,"isFrozen":0,"last":0.7458,"low24hr":0.7363,"lowestAsk":0.7502,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":13792.34},"THB_HUMA":{"baseVolume":135201.96913441,"change":0,"high24hr":0.7783,"highestBid":0.7548,"id":288,"isFrozen":0,"last":0.7783,"low24hr":0.76,"lowestAsk":0.7696,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":105042.62},"THB_HYPE":{"baseVolume":2472.88437993,"change":0,"high24hr":2042.92,"highestBid":1805.47,"id":341,"isFrozen":0,"last":1799,"low24hr":1765,"lowestAsk":1811.44,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":4760374.58},"THB_HYPER":{"baseVolume":40341.70614423,"change":0,"high24hr":3.97,"highestBid":3.44,"id":308,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.49,"percentChange":-12.91,"prevClose":0,"prevOpen":0,"quoteVolume":147456.55},"THB_ICNT":{"baseVolume":614.5,"change":0,"high24hr":10.6362,"highestBid":10.168,"id":428,"isFrozen":0,"last":10.1715,"low24hr":9.8127,"lowestAsk":10.3061,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":6313.31},"THB_ICP":{"baseVolume":1373.70690904,"change":0,"high24hr":89.72,"highestBid":80.78,"id":221,"isFrozen":0,"last":80.6,"low24hr":80.5,"lowestAsk":81.86,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":116500.69},"THB_ID":{"baseVolume":8637.00702917,"change":0,"high24hr":1.04,"highestBid":1.013,"id":153,"isFrozen":0,"last":0.987,"low24hr":0.97,"lowestAsk":1.039,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8784.12},"THB_ILV":{"baseVolume":16.42642578,"change":0,"high24hr":149.13,"highestBid":140.98,"id":103,"isFrozen":0,"last":143.12,"low24hr":140,"lowestAsk":142.19,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2388.66},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.065339,"id":430,"isFrozen":0,"last":0.066583,"low24hr":0.064828,"lowestAsk":0.066525,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":26757.22983324,"change":0,"high24hr":5.82,"highestBid":5.45,"id":98,"isFrozen":0,"last":5.47,"low24hr":5.43,"lowestAsk":5.51,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":148453.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2845.17792551,"change":0,"high24hr":184.31,"highestBid":155.76,"id":161,"isFrozen":0,"last":156.89,"low24hr":156.85,"lowestAsk":169.28,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":495946.61},"THB_IO":{"baseVolume":11053.76569445,"change":0,"high24hr":5.14,"highestBid":4.7,"id":240,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.72,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":54661.67},"THB_IOST":{"baseVolume":21786369.35097537,"change":0,"high24hr":0.03576,"highestBid":0.03453,"id":17,"isFrozen":0,"last":0.0348,"low24hr":0.0345,"lowestAsk":0.03522,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":764603.36},"THB_IOTX":{"baseVolume":64067.94687456,"change":0,"high24hr":0.3822,"highestBid":0.3635,"id":211,"isFrozen":0,"last":0.3635,"low24hr":0.3634,"lowestAsk":0.3799,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23305.78},"THB_IP":{"baseVolume":1078.23240272,"change":0,"high24hr":15.62,"highestBid":15.5,"id":319,"isFrozen":0,"last":15.6,"low24hr":15.56,"lowestAsk":18.99,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":16830.79},"THB_IQ":{"baseVolume":47809.98363282,"change":0,"high24hr":0.0358,"highestBid":0.03321,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03311,"lowestAsk":0.03497,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1636.13},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.194268,"highestBid":0.177545,"id":438,"isFrozen":0,"last":0.177652,"low24hr":0.175977,"lowestAsk":0.180033,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":593582.79698919,"change":0,"high24hr":2.4,"highestBid":2.25,"id":31,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1362376.32},"THB_JOE":{"baseVolume":9333.65848629,"change":0,"high24hr":1.494,"highestBid":1.397,"id":155,"isFrozen":0,"last":1.4,"low24hr":1.369,"lowestAsk":1.429,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":13293.53},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":3.03677,"id":406,"isFrozen":0,"last":3.03691,"low24hr":2.99151,"lowestAsk":3.07959,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":20434.37613576,"change":0,"high24hr":17.99,"highestBid":15.84,"id":241,"isFrozen":0,"last":15.83,"low24hr":15.83,"lowestAsk":16.32,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":344750.35},"THB_JUP":{"baseVolume":4985.1,"change":0,"high24hr":7.3505,"highestBid":6.489,"id":380,"isFrozen":0,"last":6.4858,"low24hr":6.4528,"lowestAsk":6.5761,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":34261.34},"THB_KAIA":{"baseVolume":177085.05467813,"change":0,"high24hr":1.8,"highestBid":1.674,"id":236,"isFrozen":0,"last":1.663,"low24hr":1.663,"lowestAsk":1.686,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":313260.53},"THB_KAITO":{"baseVolume":6501.44043242,"change":0,"high24hr":17.38,"highestBid":16.17,"id":262,"isFrozen":0,"last":16.01,"low24hr":15.59,"lowestAsk":16.73,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":110640.22},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.89,"id":200,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":546.70308686,"change":0,"high24hr":2.12,"highestBid":2.07,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1159.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":85881.0005127,"change":0,"high24hr":7.4904,"highestBid":5.98,"id":350,"isFrozen":0,"last":6.2732,"low24hr":6.1215,"lowestAsk":6.1983,"percentChange":-15.8,"prevClose":0,"prevOpen":0,"quoteVolume":585063.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1627.03437185,"change":0,"high24hr":0.7047,"highestBid":0.6328,"id":273,"isFrozen":0,"last":0.6828,"low24hr":0.6828,"lowestAsk":0.6609,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1130.38},"THB_KNC":{"baseVolume":1322.6804755,"change":0,"high24hr":4.86,"highestBid":4.8,"id":19,"isFrozen":0,"last":4.81,"low24hr":4.75,"lowestAsk":4.87,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":6353.29},"THB_KSM":{"baseVolume":1296.78636158,"change":0,"high24hr":168,"highestBid":158.98,"id":67,"isFrozen":0,"last":160,"low24hr":160,"lowestAsk":161.06,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":212764.84},"THB_KUB":{"baseVolume":374808.0410528,"change":0,"high24hr":29.15,"highestBid":27.5,"id":92,"isFrozen":0,"last":27.5,"low24hr":27.5,"lowestAsk":27.65,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":10686603.72},"THB_L3":{"baseVolume":365318.61059929,"change":0,"high24hr":0.3379,"highestBid":0.325,"id":222,"isFrozen":0,"last":0.325,"low24hr":0.32,"lowestAsk":0.327,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":119752.48},"THB_LA":{"baseVolume":1886.42828751,"change":0,"high24hr":4.12,"highestBid":3.7,"id":285,"isFrozen":0,"last":3.74,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7229.65},"THB_LAYER":{"baseVolume":9911.23493192,"change":0,"high24hr":3.11,"highestBid":2.97,"id":274,"isFrozen":0,"last":3,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":30419.32},"THB_LDO":{"baseVolume":12065.6085908,"change":0,"high24hr":11.89,"highestBid":11.07,"id":141,"isFrozen":0,"last":11.1,"low24hr":11.1,"lowestAsk":11.19,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":136608.49},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":315971.84867586,"change":0,"high24hr":0.1142,"highestBid":0.1041,"id":317,"isFrozen":0,"last":0.104,"low24hr":0.104,"lowestAsk":0.1054,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":33878.09},"THB_LINK":{"baseVolume":3503.29400742,"change":0,"high24hr":326,"highestBid":303.84,"id":15,"isFrozen":0,"last":304.93,"low24hr":304.93,"lowestAsk":304.73,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1097047.77},"THB_LIT":{"baseVolume":20706.58,"change":0,"high24hr":47.159,"highestBid":37.547,"id":415,"isFrozen":0,"last":37.57,"low24hr":37.426,"lowestAsk":38.055,"percentChange":-19.43,"prevClose":0,"prevOpen":0,"quoteVolume":853788.5},"THB_LM":{"baseVolume":10140755.90475222,"change":0,"high24hr":0.02887,"highestBid":0.02661,"id":228,"isFrozen":0,"last":0.02652,"low24hr":0.02652,"lowestAsk":0.02808,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":281304.32},"THB_LPT":{"baseVolume":439.78912283,"change":0,"high24hr":75.34,"highestBid":64.95,"id":192,"isFrozen":0,"last":68.8,"low24hr":64.74,"lowestAsk":70.67,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":32168.34},"THB_LQTY":{"baseVolume":2467.93891426,"change":0,"high24hr":8.6,"highestBid":8.44,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.4,"lowestAsk":8.51,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20975.41},"THB_LRC":{"baseVolume":88798.38956647,"change":0,"high24hr":0.535,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.57,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":47071.27},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":20362539740.38571,"change":0,"high24hr":0.00272,"highestBid":0.002615,"id":122,"isFrozen":0,"last":0.002617,"low24hr":0.002552,"lowestAsk":0.002619,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":53955552.15},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":40772.88378793,"change":0,"high24hr":8.79,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.01,"lowestAsk":8.44,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":338552.79},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":1.98789,"id":440,"isFrozen":0,"last":2.0239,"low24hr":1.96297,"lowestAsk":2.0208,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":23233.86744979,"change":0,"high24hr":2.94,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.8,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":66236.67},"THB_MANTA":{"baseVolume":2296.40446867,"change":0,"high24hr":2.63,"highestBid":2.47,"id":300,"isFrozen":0,"last":2.48,"low24hr":2.35,"lowestAsk":2.52,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5848.17},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.6305,"highestBid":14.7754,"id":446,"isFrozen":0,"last":14.9888,"low24hr":14.5409,"lowestAsk":14.9791,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4947143.30482832,"change":0,"high24hr":1.19,"highestBid":1.08,"id":186,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5556525.53},"THB_MBX":{"baseVolume":11690.07777607,"change":0,"high24hr":1.28,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14963.3},"THB_ME":{"baseVolume":6263.86594497,"change":0,"high24hr":3.16,"highestBid":3.04,"id":244,"isFrozen":0,"last":3.03,"low24hr":3,"lowestAsk":3.05,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":18939.82},"THB_MEME":{"baseVolume":6058854.14,"change":0,"high24hr":0.017433,"highestBid":0.01636,"id":335,"isFrozen":0,"last":0.016581,"low24hr":0.016154,"lowestAsk":0.016592,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":102278.46},"THB_MET":{"baseVolume":205.8,"change":0,"high24hr":4.9085,"highestBid":4.405,"id":372,"isFrozen":0,"last":4.4052,"low24hr":4.4027,"lowestAsk":4.4656,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":964.03},"THB_MEW":{"baseVolume":576844.42,"change":0,"high24hr":0.018947,"highestBid":0.017398,"id":365,"isFrozen":0,"last":0.01741,"low24hr":0.017278,"lowestAsk":0.017639,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":10115.32},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":26.83,"change":0,"high24hr":2.67,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.64},"THB_MITO":{"baseVolume":410457.45772899,"change":0,"high24hr":1.46,"highestBid":1.19,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":534912.95},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.09299447,"change":0,"high24hr":20.99,"highestBid":20.81,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":20.96,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2300.03},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.41542,"id":400,"isFrozen":0,"last":0.4161,"low24hr":0.40305,"lowestAsk":0.42151,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":226016.3244541,"change":0,"high24hr":0.9538,"highestBid":0.8306,"id":353,"isFrozen":0,"last":0.9317,"low24hr":0.839,"lowestAsk":0.8483,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":202414.89},"THB_MORPHO":{"baseVolume":50.57718057,"change":0,"high24hr":67.02,"highestBid":63.32,"id":296,"isFrozen":0,"last":61.79,"low24hr":60.18,"lowestAsk":63.77,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":3304.17},"THB_MOVR":{"baseVolume":15188.47381211,"change":0,"high24hr":76.04,"highestBid":67.94,"id":135,"isFrozen":0,"last":68.25,"low24hr":67.8,"lowestAsk":73.98,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":1094102.71},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7917,"highestBid":0.7656,"id":355,"isFrozen":0,"last":0.7668,"low24hr":0.7644,"lowestAsk":0.7788,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":837535.92213072,"change":0,"high24hr":75.99,"highestBid":67.42,"id":69,"isFrozen":0,"last":67.42,"low24hr":66.93,"lowestAsk":67.46,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":60002695.47},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.0030558,"id":366,"isFrozen":0,"last":0.0030613,"low24hr":0.0029952,"lowestAsk":0.0030972,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":18812.36420813,"change":0,"high24hr":2.69,"highestBid":2.49,"id":297,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.54,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":48952.58},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":27.8509,"id":55,"isFrozen":0,"last":27.8372,"low24hr":27.2831,"lowestAsk":28.2499,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":19584549.56391044,"change":0,"high24hr":0.0719,"highestBid":0.0683,"id":332,"isFrozen":0,"last":0.0686,"low24hr":0.0655,"lowestAsk":0.0687,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1330984.18},"THB_NXPC":{"baseVolume":6524.11842136,"change":0,"high24hr":11.6,"highestBid":11.22,"id":271,"isFrozen":0,"last":11.2,"low24hr":10.65,"lowestAsk":11.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":72595.09},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026288,"id":459,"isFrozen":0,"last":0.026366,"low24hr":0.025883,"lowestAsk":0.026746,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":798543.92132193,"change":0,"high24hr":15.44,"highestBid":12.52,"id":174,"isFrozen":0,"last":12.55,"low24hr":12.33,"lowestAsk":12.55,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":11115757.13},"THB_OP":{"baseVolume":1087148.07449427,"change":0,"high24hr":4.46,"highestBid":4.11,"id":134,"isFrozen":0,"last":4.12,"low24hr":4.1,"lowestAsk":4.13,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":4671859.48},"THB_OPEN":{"baseVolume":81524.09696089,"change":0,"high24hr":6.67,"highestBid":6.24,"id":323,"isFrozen":0,"last":6.38,"low24hr":6.06,"lowestAsk":6.85,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":526236.04},"THB_OPG":{"baseVolume":657676.3,"change":0,"high24hr":9.92535,"highestBid":6.77179,"id":469,"isFrozen":0,"last":6.86288,"low24hr":6.71359,"lowestAsk":6.86345,"percentChange":-16.71,"prevClose":0,"prevOpen":0,"quoteVolume":5125934.14},"THB_ORCA":{"baseVolume":19506.93925281,"change":0,"high24hr":49.91,"highestBid":47.12,"id":245,"isFrozen":0,"last":45.96,"low24hr":43.3,"lowestAsk":47.34,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":919039.44},"THB_ORDER":{"baseVolume":41124.55592064,"change":0,"high24hr":1.819,"highestBid":1.692,"id":229,"isFrozen":0,"last":1.719,"low24hr":1.692,"lowestAsk":1.73,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":71746.08},"THB_OSMO":{"baseVolume":95869.74958194,"change":0,"high24hr":2.1,"highestBid":1.83,"id":182,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.8865,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":184155.48},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8676,"highestBid":1.6855,"id":397,"isFrozen":0,"last":1.6898,"low24hr":1.6731,"lowestAsk":1.7093,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.38476238,"change":0,"high24hr":148563.26,"highestBid":146524.03,"id":61,"isFrozen":0,"last":146520.95,"low24hr":146500.04,"lowestAsk":147943.24,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":56452.32},"THB_PEAQ":{"baseVolume":80769.73763956,"change":0,"high24hr":1.1574,"highestBid":0.9984,"id":254,"isFrozen":0,"last":0.9984,"low24hr":0.9274,"lowestAsk":1.1047,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":84582.12},"THB_PENDLE":{"baseVolume":1460.62136656,"change":0,"high24hr":63.22,"highestBid":58.69,"id":257,"isFrozen":0,"last":59.1,"low24hr":58.5,"lowestAsk":59.31,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":87409.28},"THB_PENGU":{"baseVolume":6396880.7,"change":0,"high24hr":0.325293,"highestBid":0.286033,"id":345,"isFrozen":0,"last":0.289685,"low24hr":0.280587,"lowestAsk":0.289786,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":1932033.9},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.21488,"id":384,"isFrozen":0,"last":0.21837,"low24hr":0.21204,"lowestAsk":0.21783,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":607042.99889271,"change":0,"high24hr":0.8228,"highestBid":0.7506,"id":152,"isFrozen":0,"last":0.786,"low24hr":0.7502,"lowestAsk":0.7748,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":477494.26},"THB_PIEVERSE":{"baseVolume":2654.3,"change":0,"high24hr":25.8945,"highestBid":23.5794,"id":394,"isFrozen":0,"last":23.5741,"low24hr":23.1163,"lowestAsk":23.9031,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":64116.79},"THB_PLN":{"baseVolume":2577269.33277356,"change":0,"high24hr":0.2087,"highestBid":0.195,"id":165,"isFrozen":0,"last":0.1951,"low24hr":0.195,"lowestAsk":0.1986,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":517759.22},"THB_PLUME":{"baseVolume":3272161.91425892,"change":0,"high24hr":0.4981,"highestBid":0.4239,"id":266,"isFrozen":0,"last":0.435,"low24hr":0.431,"lowestAsk":0.4281,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":1508475.27},"THB_PNUT":{"baseVolume":808,"change":0,"high24hr":1.9972,"highestBid":1.7776,"id":364,"isFrozen":0,"last":1.8026,"low24hr":1.7742,"lowestAsk":1.8021,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1554.7},"THB_POL":{"baseVolume":212781.99898996,"change":0,"high24hr":3.03,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.94,"lowestAsk":2.95,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":635852.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":177037.66,"change":0,"high24hr":1.47302,"highestBid":1.27502,"id":392,"isFrozen":0,"last":1.27827,"low24hr":1.24137,"lowestAsk":1.29574,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":234934.28},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9162,"highestBid":1.7428,"id":363,"isFrozen":0,"last":1.7436,"low24hr":1.7294,"lowestAsk":1.7661,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2702,"id":391,"isFrozen":0,"last":0.2704,"low24hr":0.2595,"lowestAsk":0.2745,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":16820.09625933,"change":0,"high24hr":2.12,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.12,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":34942.96},"THB_PRCL":{"baseVolume":178633.12667128,"change":0,"high24hr":0.4487,"highestBid":0.4021,"id":232,"isFrozen":0,"last":0.4105,"low24hr":0.41,"lowestAsk":0.4354,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":74691.84},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.6706,"id":399,"isFrozen":0,"last":12.901,"low24hr":12.4769,"lowestAsk":12.8831,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":161543.54377694,"change":0,"high24hr":1.259,"highestBid":1.162,"id":280,"isFrozen":0,"last":1.162,"low24hr":1.158,"lowestAsk":1.179,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":194537.82},"THB_PROVE":{"baseVolume":15390.03524305,"change":0,"high24hr":12.13,"highestBid":8.72,"id":310,"isFrozen":0,"last":8.72,"low24hr":8.65,"lowestAsk":9.06,"percentChange":-12.01,"prevClose":0,"prevOpen":0,"quoteVolume":143831.76},"THB_PUFFR":{"baseVolume":206987.34374297,"change":0,"high24hr":0.8229,"highestBid":0.7602,"id":230,"isFrozen":0,"last":0.7813,"low24hr":0.76,"lowestAsk":0.7855,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":159842.06},"THB_PUMP":{"baseVolume":220314.8,"change":0,"high24hr":0.061099,"highestBid":0.05548,"id":371,"isFrozen":0,"last":0.056261,"low24hr":0.055152,"lowestAsk":0.05623,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":12870.04},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0333117,"id":466,"isFrozen":0,"last":0.0338263,"low24hr":0.0328518,"lowestAsk":0.0338756,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":85150.28835883,"change":0,"high24hr":1.408,"highestBid":1.295,"id":225,"isFrozen":0,"last":1.373,"low24hr":1.3,"lowestAsk":1.368,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":119646.83},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.01,"highestBid":32.53,"id":434,"isFrozen":0,"last":32.55,"low24hr":32.18,"lowestAsk":32.97,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":116730.95637683,"change":0,"high24hr":0.05349,"highestBid":0.05015,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.04872,"lowestAsk":0.05067,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":6058.82},"THB_QNT":{"baseVolume":10.00643434,"change":0,"high24hr":2693.14,"highestBid":2346.28,"id":168,"isFrozen":0,"last":2551.06,"low24hr":2441.68,"lowestAsk":2486.6,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":25721.18},"THB_RAY":{"baseVolume":225.33422124,"change":0,"high24hr":24.98,"highestBid":24.43,"id":216,"isFrozen":0,"last":24.65,"low24hr":24.53,"lowestAsk":24.51,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5555.97},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1261243.83316564,"change":0,"high24hr":0.0585,"highestBid":0.0529,"id":177,"isFrozen":0,"last":0.0535,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":68569.4},"THB_REALX":{"baseVolume":33520.02020676,"change":0,"high24hr":49.6,"highestBid":47.95,"id":145,"isFrozen":0,"last":49.35,"low24hr":47.81,"lowestAsk":49.35,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1629493.06},"THB_RECALL":{"baseVolume":31835.92782601,"change":0,"high24hr":1.974,"highestBid":1.875,"id":344,"isFrozen":0,"last":1.94,"low24hr":1.899,"lowestAsk":1.922,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":61533.35},"THB_RED":{"baseVolume":22226.71123954,"change":0,"high24hr":4.55,"highestBid":4.3,"id":263,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.34,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":100355},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":863560.84798868,"change":0,"high24hr":0.964,"highestBid":0.915,"id":287,"isFrozen":0,"last":0.925,"low24hr":0.894,"lowestAsk":0.92,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":807189.92},"THB_REZ":{"baseVolume":742055.72184642,"change":0,"high24hr":0.1571,"highestBid":0.1459,"id":198,"isFrozen":0,"last":0.1467,"low24hr":0.1435,"lowestAsk":0.1466,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":112434.74},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":33.04,"highestBid":32.59,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.41,"lowestAsk":33.02,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":6983.89026757,"change":0,"high24hr":68.87,"highestBid":59.73,"id":160,"isFrozen":0,"last":60.53,"low24hr":59.25,"lowestAsk":60.5,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":453696.19},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.74697,"highestBid":0.66352,"id":424,"isFrozen":0,"last":0.6721,"low24hr":0.65735,"lowestAsk":0.67248,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":750665.24822529,"change":0,"high24hr":3.31,"highestBid":2.98,"id":203,"isFrozen":0,"last":3.05,"low24hr":3,"lowestAsk":3.03,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":2395801.8},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":54.926,"id":452,"isFrozen":0,"last":55.631,"low24hr":54.339,"lowestAsk":55.703,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":743968.76744748,"change":0,"high24hr":0.05861,"highestBid":0.05476,"id":204,"isFrozen":0,"last":0.05521,"low24hr":0.05413,"lowestAsk":0.05501,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":42639.86},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.45,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":5787.93383175,"change":0,"high24hr":5.48,"highestBid":4.39,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.6,"lowestAsk":5.1,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":31347.38},"THB_SAHARA":{"baseVolume":430634.64815769,"change":0,"high24hr":1.1684,"highestBid":1.1125,"id":298,"isFrozen":0,"last":1.11,"low24hr":1.0001,"lowestAsk":1.1496,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":475577.25},"THB_SAND":{"baseVolume":42458.66433759,"change":0,"high24hr":2.4,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.31,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":99679.18},"THB_SAPIEN":{"baseVolume":463139.30332793,"change":0,"high24hr":4.41,"highestBid":3.82,"id":316,"isFrozen":0,"last":3.85,"low24hr":3.77,"lowestAsk":3.84,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1913652.69},"THB_SCA":{"baseVolume":90438.88240866,"change":0,"high24hr":0.6998,"highestBid":0.6103,"id":306,"isFrozen":0,"last":0.645,"low24hr":0.6103,"lowestAsk":0.653,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":62295.53},"THB_SCR":{"baseVolume":866.0482162,"change":0,"high24hr":1.86,"highestBid":1.442,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.448,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1495.63},"THB_SCRT":{"baseVolume":917940.30450577,"change":0,"high24hr":2.98,"highestBid":2.65,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.55,"lowestAsk":2.66,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2483914.12},"THB_SD":{"baseVolume":14908.76,"change":0,"high24hr":5.6092,"highestBid":5.1636,"id":431,"isFrozen":0,"last":5.2337,"low24hr":5.1119,"lowestAsk":5.2472,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":80178.38},"THB_SEI":{"baseVolume":1390.25578114,"change":0,"high24hr":1.999,"highestBid":1.956,"id":259,"isFrozen":0,"last":1.963,"low24hr":1.963,"lowestAsk":1.978,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2761.08},"THB_SFP":{"baseVolume":918.21529186,"change":0,"high24hr":9.26,"highestBid":9.04,"id":178,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.62,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8501.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":462.96296296,"change":0,"high24hr":1.15,"highestBid":1.0603,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":532.41},"THB_SHIB":{"baseVolume":3857824512.2,"change":0,"high24hr":0.0001934,"highestBid":0.00018376,"id":356,"isFrozen":0,"last":0.00018619,"low24hr":0.00018313,"lowestAsk":0.00018618,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":722757.76},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.44027,"highestBid":0.41822,"id":398,"isFrozen":0,"last":0.41957,"low24hr":0.4117,"lowestAsk":0.42461,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":2264831.7223697,"change":0,"high24hr":0.29,"highestBid":0.2771,"id":30,"isFrozen":0,"last":0.2771,"low24hr":0.276,"lowestAsk":0.28,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":640223.08},"THB_SKL":{"baseVolume":16799.58957297,"change":0,"high24hr":0.2058,"highestBid":0.1962,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1997,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":3298.31},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.465272,"id":421,"isFrozen":0,"last":0.467136,"low24hr":0.459722,"lowestAsk":0.471598,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1684.78639768,"change":0,"high24hr":2.3252,"highestBid":2.2631,"id":294,"isFrozen":0,"last":2.2995,"low24hr":2.2684,"lowestAsk":2.2983,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3906.06},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":395376.31434316,"change":0,"high24hr":0.3193,"highestBid":0.3113,"id":13,"isFrozen":0,"last":0.313,"low24hr":0.3113,"lowestAsk":0.313,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":124128.98},"THB_SNX":{"baseVolume":1770.10773372,"change":0,"high24hr":10.37,"highestBid":9.75,"id":79,"isFrozen":0,"last":9.74,"low24hr":9.74,"lowestAsk":9.87,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":17916.49},"THB_SOL":{"baseVolume":16061.4425893,"change":0,"high24hr":2857.99,"highestBid":2750,"id":118,"isFrozen":0,"last":2753.49,"low24hr":2744,"lowestAsk":2751.99,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":44378339.61},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.56887298,"change":0,"high24hr":5.54,"highestBid":5.16,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.78},"THB_SONIC":{"baseVolume":65.19,"change":0,"high24hr":1.23,"highestBid":1.221,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.19},"THB_SOON":{"baseVolume":111663.51362788,"change":0,"high24hr":5.58,"highestBid":5.04,"id":328,"isFrozen":0,"last":5.08,"low24hr":5.03,"lowestAsk":5.08,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":585685.51},"THB_SOPH":{"baseVolume":11352.4645485,"change":0,"high24hr":0.2642,"highestBid":0.2526,"id":302,"isFrozen":0,"last":0.2528,"low24hr":0.2528,"lowestAsk":0.27,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2910.9},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":12.1429,"id":449,"isFrozen":0,"last":12.1417,"low24hr":11.9916,"lowestAsk":12.3095,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":10243.95960348,"change":0,"high24hr":2.67,"highestBid":2.56,"id":206,"isFrozen":0,"last":2.64,"low24hr":2.56,"lowestAsk":2.63,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":26929.63},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0051049,"id":457,"isFrozen":0,"last":0.0051674,"low24hr":0.0050683,"lowestAsk":0.0052011,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":171805.76222077,"change":0,"high24hr":0.9484,"highestBid":0.92,"id":295,"isFrozen":0,"last":0.93,"low24hr":0.9143,"lowestAsk":0.9338,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":160012.77},"THB_SPX":{"baseVolume":2029.6,"change":0,"high24hr":13.1582,"highestBid":11.6854,"id":358,"isFrozen":0,"last":11.8546,"low24hr":11.5972,"lowestAsk":11.8494,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":25852.17},"THB_SQD":{"baseVolume":1723519.39845794,"change":0,"high24hr":1.397,"highestBid":1.267,"id":312,"isFrozen":0,"last":1.269,"low24hr":1.255,"lowestAsk":1.275,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":2264569.17},"THB_SSV":{"baseVolume":22.34122273,"change":0,"high24hr":86.77,"highestBid":77.76,"id":201,"isFrozen":0,"last":79.35,"low24hr":79.35,"lowestAsk":87.59,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":1892.64},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":23046.58425858,"change":0,"high24hr":5.67,"highestBid":5.51,"id":142,"isFrozen":0,"last":5.5,"low24hr":4.87,"lowestAsk":5.56,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":122162.02},"THB_STO":{"baseVolume":1708925.63088793,"change":0,"high24hr":2.32,"highestBid":2.24,"id":281,"isFrozen":0,"last":2.26,"low24hr":2.18,"lowestAsk":2.25,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":3870822.42},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.463,"highestBid":1.3113,"id":379,"isFrozen":0,"last":1.3287,"low24hr":1.3022,"lowestAsk":1.3292,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":101813.50171902,"change":0,"high24hr":36.85,"highestBid":33.58,"id":235,"isFrozen":0,"last":33.65,"low24hr":33.61,"lowestAsk":33.63,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":3610425.85},"THB_SUMX":{"baseVolume":3343.88971111,"change":0,"high24hr":0.3298,"highestBid":0.3111,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3107,"lowestAsk":0.3298,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1076.41},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65574,"id":408,"isFrozen":0,"last":0.65541,"low24hr":0.65173,"lowestAsk":0.66486,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":71680.65434265,"change":0,"high24hr":8.45,"highestBid":6.67,"id":95,"isFrozen":0,"last":6.68,"low24hr":6.65,"lowestAsk":6.7,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":493402.65},"THB_SWELL":{"baseVolume":1312237.7060759,"change":0,"high24hr":0.04999,"highestBid":0.04001,"id":218,"isFrozen":0,"last":0.03978,"low24hr":0.03932,"lowestAsk":0.04559,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":57712.35},"THB_SXT":{"baseVolume":8327.86551337,"change":0,"high24hr":0.3925,"highestBid":0.3797,"id":279,"isFrozen":0,"last":0.3794,"low24hr":0.3794,"lowestAsk":0.3838,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3222.49},"THB_SYND":{"baseVolume":1162951.7,"change":0,"high24hr":0.4334,"highestBid":0.3738,"id":393,"isFrozen":0,"last":0.3739,"low24hr":0.3558,"lowestAsk":0.3815,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":447833.12},"THB_SYRUP":{"baseVolume":546.56796555,"change":0,"high24hr":6.81,"highestBid":6.54,"id":292,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":7.25,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3667.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":39371.4,"change":0,"high24hr":2.14128,"highestBid":1.98853,"id":435,"isFrozen":0,"last":1.99002,"low24hr":1.87812,"lowestAsk":2.01751,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":79716.09},"THB_TAIKO":{"baseVolume":693.99975251,"change":0,"high24hr":3.69,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.53,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":2538.86},"THB_TAO":{"baseVolume":46.8541959,"change":0,"high24hr":9646.81,"highestBid":8601.01,"id":352,"isFrozen":0,"last":8739.77,"low24hr":8504.71,"lowestAsk":8809.57,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":421422.61},"THB_TIA":{"baseVolume":4852.74504646,"change":0,"high24hr":14.96,"highestBid":13.64,"id":170,"isFrozen":0,"last":13.78,"low24hr":13.57,"lowestAsk":13.76,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":68437.6},"THB_TNSR":{"baseVolume":102229.16170227,"change":0,"high24hr":1.295,"highestBid":1.231,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.245,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":130504.16},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.099324,"highestBid":0.091625,"id":445,"isFrozen":0,"last":0.092994,"low24hr":0.091795,"lowestAsk":0.092964,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":5672.32399543,"change":0,"high24hr":67.37,"highestBid":59.08,"id":219,"isFrozen":0,"last":59.09,"low24hr":59,"lowestAsk":59.36,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":360825.89},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.005662,"highestBid":0.0052811,"id":369,"isFrozen":0,"last":0.0052843,"low24hr":0.0052491,"lowestAsk":0.0053526,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":203398.23849531,"change":0,"high24hr":0.1117,"highestBid":0.1017,"id":311,"isFrozen":0,"last":0.1039,"low24hr":0.1039,"lowestAsk":0.1058,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":21580.38},"THB_TRAC":{"baseVolume":11939.46038293,"change":0,"high24hr":15.35,"highestBid":13.65,"id":194,"isFrozen":0,"last":13.68,"low24hr":13.65,"lowestAsk":14.29,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":167377.62},"THB_TRB":{"baseVolume":10.76061009,"change":0,"high24hr":591.49,"highestBid":562.5,"id":202,"isFrozen":0,"last":566.35,"low24hr":566.35,"lowestAsk":567.88,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":6264.51},"THB_TREE":{"baseVolume":1627.63697627,"change":0,"high24hr":2.15,"highestBid":2.09,"id":307,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":3441.35},"THB_TRIA":{"baseVolume":47907.7,"change":0,"high24hr":1.471819,"highestBid":1.352828,"id":450,"isFrozen":0,"last":1.352486,"low24hr":1.328369,"lowestAsk":1.371601,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":66131.19},"THB_TRUMP":{"baseVolume":3710.16,"change":0,"high24hr":70.497,"highestBid":67.072,"id":359,"isFrozen":0,"last":67.969,"low24hr":64.719,"lowestAsk":67.97,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":251457.66},"THB_TRX":{"baseVolume":43407.38334956,"change":0,"high24hr":11.93,"highestBid":11.78,"id":37,"isFrozen":0,"last":11.78,"low24hr":11.76,"lowestAsk":11.8,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":513283.09},"THB_TURTLE":{"baseVolume":1488.70942631,"change":0,"high24hr":1.55,"highestBid":1.463,"id":351,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.537,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2250.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":503.52053532,"change":0,"high24hr":15.1,"highestBid":14.28,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":14.69,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7465.99},"THB_UMA":{"baseVolume":1044.79941867,"change":0,"high24hr":14.85,"highestBid":14.85,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.11,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":15383.71},"THB_UNI":{"baseVolume":42722.68571567,"change":0,"high24hr":119.86,"highestBid":109.42,"id":74,"isFrozen":0,"last":109.8,"low24hr":108.16,"lowestAsk":109.76,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":4857842.05},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.55,"id":417,"isFrozen":0,"last":32.57,"low24hr":32.37,"lowestAsk":32.98,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9049.38,"change":0,"high24hr":33.02,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.57,"low24hr":32.36,"lowestAsk":33,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":295546.97},"THB_USDC":{"baseVolume":268171.88,"change":0,"high24hr":32.67,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.54,"lowestAsk":32.62,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":8745460.6},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":19357215.44,"change":0,"high24hr":32.64,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.58,"low24hr":32.51,"lowestAsk":32.59,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":630796118.73},"THB_VELO":{"baseVolume":2380918.0500966,"change":0,"high24hr":0.58,"highestBid":0.5281,"id":176,"isFrozen":0,"last":0.5281,"low24hr":0.5281,"lowestAsk":0.533,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":1322325.66},"THB_VIC":{"baseVolume":10821.63074321,"change":0,"high24hr":1.999,"highestBid":1.694,"id":246,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.725,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":18494.07},"THB_VIRTUAL":{"baseVolume":3060.44402881,"change":0,"high24hr":25.93,"highestBid":22.11,"id":258,"isFrozen":0,"last":23.1,"low24hr":23.1,"lowestAsk":23.33,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":73696.24},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175992,"highestBid":0.170874,"id":460,"isFrozen":0,"last":0.171066,"low24hr":0.162831,"lowestAsk":0.17373,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":2441.64,"change":0,"high24hr":663.558,"highestBid":560.248,"id":426,"isFrozen":0,"last":560.769,"low24hr":553.946,"lowestAsk":567.632,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1496257.41},"THB_W":{"baseVolume":177022.98108506,"change":0,"high24hr":0.4382,"highestBid":0.3942,"id":231,"isFrozen":0,"last":0.4041,"low24hr":0.3944,"lowestAsk":0.4249,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":73191.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":2.148,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.167,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":29179.146,"change":0,"high24hr":9.602,"highestBid":9.0257,"id":354,"isFrozen":0,"last":9.201,"low24hr":8.9307,"lowestAsk":9.1876,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":264014.65},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6881,"highestBid":2.5897,"id":419,"isFrozen":0,"last":2.631,"low24hr":2.5071,"lowestAsk":2.6278,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.162,"id":357,"isFrozen":0,"last":6.166,"low24hr":6.146,"lowestAsk":6.247,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":7666240.51117025,"change":0,"high24hr":0.0006466,"highestBid":0.0006314,"id":402,"isFrozen":0,"last":0.000615,"low24hr":0.000615,"lowestAsk":0.0006374,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":4877.42},"THB_WLD":{"baseVolume":685563.81374279,"change":0,"high24hr":9.82,"highestBid":8.85,"id":162,"isFrozen":0,"last":8.9,"low24hr":8.64,"lowestAsk":8.88,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6337617.84},"THB_WLFI":{"baseVolume":78988.6,"change":0,"high24hr":2.0607,"highestBid":1.9805,"id":361,"isFrozen":0,"last":2.007,"low24hr":1.9062,"lowestAsk":2.0065,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":155430.25},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5594.58441158,"change":0,"high24hr":0.61,"highestBid":0.5323,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5637,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":2960.75},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.32805,"id":447,"isFrozen":0,"last":0.32871,"low24hr":0.32259,"lowestAsk":0.33263,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.3047,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3477,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":9.50406644,"change":0,"high24hr":147797.79,"highestBid":146725.55,"id":331,"isFrozen":0,"last":146725.4,"low24hr":146500,"lowestAsk":146934.66,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1397047.8},"THB_XDC":{"baseVolume":143754.25333519,"change":0,"high24hr":1.1553,"highestBid":1.0305,"id":265,"isFrozen":0,"last":1.0481,"low24hr":1.0481,"lowestAsk":1.0361,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":160384.34},"THB_XLM":{"baseVolume":1065405.46329468,"change":0,"high24hr":4.91,"highestBid":4.68,"id":29,"isFrozen":0,"last":4.69,"low24hr":4.67,"lowestAsk":4.69,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5092901.73},"THB_XMN":{"baseVolume":398391.36230873,"change":0,"high24hr":0.093,"highestBid":0.0818,"id":349,"isFrozen":0,"last":0.0914,"low24hr":0.081,"lowestAsk":0.0914,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":33494.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":284288.63783053,"change":0,"high24hr":2.9499,"highestBid":2.6508,"id":320,"isFrozen":0,"last":2.6523,"low24hr":2.6523,"lowestAsk":2.6665,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":800048.98},"THB_XRP":{"baseVolume":749860.97292664,"change":0,"high24hr":44.7,"highestBid":43.33,"id":10,"isFrozen":0,"last":43.33,"low24hr":43.31,"lowestAsk":43.36,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":32986422.09},"THB_XTZ":{"baseVolume":40.74448946,"change":0,"high24hr":11.36,"highestBid":11.05,"id":43,"isFrozen":0,"last":11.18,"low24hr":11.18,"lowestAsk":11.84,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":462.09},"THB_YB":{"baseVolume":18032.43,"change":0,"high24hr":4.3863,"highestBid":4.2486,"id":373,"isFrozen":0,"last":4.2489,"low24hr":3.9013,"lowestAsk":4.3107,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":74440.42},"THB_YFI":{"baseVolume":0.08351629,"change":0,"high24hr":83828.22,"highestBid":79698.34,"id":73,"isFrozen":0,"last":80000,"low24hr":79698.07,"lowestAsk":82520.73,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6740.65},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":484468.1,"change":0,"high24hr":1.0963,"highestBid":0.99726,"id":418,"isFrozen":0,"last":0.99711,"low24hr":0.97565,"lowestAsk":1.01083,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":509372.05},"THB_ZBT":{"baseVolume":163184.1,"change":0,"high24hr":5.369,"highestBid":5.0571,"id":401,"isFrozen":0,"last":5.0577,"low24hr":4.661,"lowestAsk":5.1275,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":821868.36},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":271260.65741868,"change":0,"high24hr":0.0977,"highestBid":0.0968,"id":188,"isFrozen":0,"last":0.0971,"low24hr":0.0965,"lowestAsk":0.0975,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":26315.8},"THB_ZEREBRO":{"baseVolume":1684445.3,"change":0,"high24hr":0.76178,"highestBid":0.72671,"id":388,"isFrozen":0,"last":0.72802,"low24hr":0.66797,"lowestAsk":0.73741,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1213368.87},"THB_ZETA":{"baseVolume":31591.46391082,"change":0,"high24hr":1.75,"highestBid":1.64,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.66,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":53674.46},"THB_ZIG":{"baseVolume":6825.07,"change":0,"high24hr":1.66617,"highestBid":1.61168,"id":467,"isFrozen":0,"last":1.63541,"low24hr":1.54058,"lowestAsk":1.63411,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":10814.44},"THB_ZIL":{"baseVolume":6249884.07878104,"change":0,"high24hr":0.1325,"highestBid":0.1271,"id":12,"isFrozen":0,"last":0.1279,"low24hr":0.1265,"lowestAsk":0.1278,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":810503.57},"THB_ZK":{"baseVolume":51979.70818224,"change":0,"high24hr":0.5152,"highestBid":0.4805,"id":205,"isFrozen":0,"last":0.4869,"low24hr":0.4727,"lowestAsk":0.4863,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":25246.22},"THB_ZKC":{"baseVolume":6560.12451741,"change":0,"high24hr":2.88,"highestBid":2.2,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.25,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":15256.9},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.6496,"highestBid":2.41262,"id":423,"isFrozen":0,"last":2.44471,"low24hr":2.40442,"lowestAsk":2.44573,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.38088,"highestBid":0.37345,"id":368,"isFrozen":0,"last":0.37378,"low24hr":0.34627,"lowestAsk":0.3786,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":5468076.88903036,"change":0,"high24hr":0.0512,"highestBid":0.04864,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.04831,"lowestAsk":0.049,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":269228.47},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":41.01,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":46.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":300.55276836,"change":0,"high24hr":3.54,"highestBid":3.44,"id":18,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.48,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1046.87}},"history":{"THB_USDT":[]}}