{"live_data":{"THB_0G":{"baseVolume":2106.10645548,"change":0,"high24hr":8.92,"highestBid":8.78,"id":336,"isFrozen":0,"last":8.83,"low24hr":8.81,"lowestAsk":8.86,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18563.9},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":27751.35399302,"change":0,"high24hr":2.94,"highestBid":2.59,"id":338,"isFrozen":0,"last":2.65,"low24hr":2.21,"lowestAsk":2.67,"percentChange":19.91,"prevClose":0,"prevOpen":0,"quoteVolume":77130.13},"THB_AAVE":{"baseVolume":13.8073155,"change":0,"high24hr":2535.89,"highestBid":2429.12,"id":75,"isFrozen":0,"last":2490,"low24hr":2405.04,"lowestAsk":2465.64,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":34605.25},"THB_ABT":{"baseVolume":33407.8862714,"change":0,"high24hr":6.82,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.48,"lowestAsk":6.6,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":221957.07},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.168212,"id":448,"isFrozen":0,"last":0.16887,"low24hr":0.168424,"lowestAsk":0.170742,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3578.26948823,"change":0,"high24hr":1.3708,"highestBid":1.3473,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3958,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4862.17},"THB_ADA":{"baseVolume":1136547.75649296,"change":0,"high24hr":5.39,"highestBid":5.29,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.26,"lowestAsk":5.3,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6027809.99},"THB_AERO":{"baseVolume":15489.97831001,"change":0,"high24hr":18.49,"highestBid":17.32,"id":191,"isFrozen":0,"last":17.78,"low24hr":17.53,"lowestAsk":17.65,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":277129.75},"THB_AEVO":{"baseVolume":66139.23553724,"change":0,"high24hr":0.6576,"highestBid":0.6404,"id":183,"isFrozen":0,"last":0.6493,"low24hr":0.64,"lowestAsk":0.6467,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42806.4},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.17622,"id":461,"isFrozen":0,"last":0.17918,"low24hr":0.17394,"lowestAsk":0.17889,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.1467,"id":454,"isFrozen":0,"last":5.1668,"low24hr":5.1504,"lowestAsk":5.2236,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.8128,"highestBid":0.7794,"id":367,"isFrozen":0,"last":0.7892,"low24hr":0.727,"lowestAsk":0.7914,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":28904.28,"change":0,"high24hr":2.48309,"highestBid":2.4064,"id":374,"isFrozen":0,"last":2.40871,"low24hr":2.20479,"lowestAsk":2.44375,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":68164.9},"THB_ALGO":{"baseVolume":27083.38909621,"change":0,"high24hr":3.11,"highestBid":2.99,"id":44,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.01,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":83769.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":667577.99354814,"change":0,"high24hr":0.2152,"highestBid":0.2105,"id":175,"isFrozen":0,"last":0.212,"low24hr":0.2107,"lowestAsk":0.2109,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":142160.45},"THB_ANIME":{"baseVolume":2179957.4,"change":0,"high24hr":0.10611,"highestBid":0.09725,"id":395,"isFrozen":0,"last":0.09725,"low24hr":0.09612,"lowestAsk":0.09864,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":215088.32},"THB_ANKR":{"baseVolume":216660.0166951,"change":0,"high24hr":0.1324,"highestBid":0.1215,"id":159,"isFrozen":0,"last":0.1222,"low24hr":0.1214,"lowestAsk":0.1219,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26688.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":132253.05124396,"change":0,"high24hr":4.61,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.45,"lowestAsk":4.49,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":599268.92},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.6043,"highestBid":9.2283,"id":455,"isFrozen":0,"last":9.3535,"low24hr":9.1947,"lowestAsk":9.3566,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":12.30342075,"change":0,"high24hr":8.77,"highestBid":8.56,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":8.59,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":107.87},"THB_APT":{"baseVolume":1345.61506234,"change":0,"high24hr":21.56,"highestBid":21.41,"id":227,"isFrozen":0,"last":21.56,"low24hr":21.34,"lowestAsk":21.46,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":28963.88},"THB_ARB":{"baseVolume":27752.9708426,"change":0,"high24hr":2.77,"highestBid":2.73,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.74,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":76486.76},"THB_ARKM":{"baseVolume":3990.74426239,"change":0,"high24hr":4.47,"highestBid":4.3,"id":196,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.32,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":17525.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":35351.73067376,"change":0,"high24hr":0.9738,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.9067,"low24hr":0.8002,"lowestAsk":0.9327,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":31272.18},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5701.05,"change":0,"high24hr":21.69,"highestBid":20.85,"id":334,"isFrozen":0,"last":20.86,"low24hr":20.84,"lowestAsk":21.13,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":119869.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3939.537175,"change":0,"high24hr":0.1561,"highestBid":0.1551,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1561,"lowestAsk":0.1567,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":614.97},"THB_ATOM":{"baseVolume":102.84791985,"change":0,"high24hr":58.51,"highestBid":57.84,"id":140,"isFrozen":0,"last":58.07,"low24hr":58.07,"lowestAsk":58.08,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5985.02},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.3692,"id":456,"isFrozen":0,"last":6.498,"low24hr":6.399,"lowestAsk":6.4629,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":934.26576452,"change":0,"high24hr":207.75,"highestBid":204.52,"id":119,"isFrozen":0,"last":205.36,"low24hr":199.29,"lowestAsk":204.73,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":191761.4},"THB_AVL":{"baseVolume":768,"change":0,"high24hr":0.9531,"highestBid":0.9021,"id":387,"isFrozen":0,"last":0.9025,"low24hr":0.8835,"lowestAsk":0.9175,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":695.25},"THB_AVNT":{"baseVolume":189.83538007,"change":0,"high24hr":3.67,"highestBid":3.48,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.58,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":691},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":13298.32584908,"change":0,"high24hr":44,"highestBid":35.57,"id":93,"isFrozen":0,"last":35.74,"low24hr":35.74,"lowestAsk":35.71,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":504761.51},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.50192,"id":453,"isFrozen":0,"last":0.50227,"low24hr":0.49735,"lowestAsk":0.50879,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":775446.77296649,"change":0,"high24hr":0.02,"highestBid":0.01872,"id":264,"isFrozen":0,"last":0.01872,"low24hr":0.018668,"lowestAsk":0.019249,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14615.36},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4466,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0,"lowestAsk":0.4868,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2603072220417.2,"change":0,"high24hr":1.09871e-8,"highestBid":1.0763e-8,"id":474,"isFrozen":0,"last":1.0782e-8,"low24hr":1.06305e-8,"lowestAsk":1.0926e-8,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":28161.09},"THB_BAL":{"baseVolume":145.02034883,"change":0,"high24hr":3.44,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_BAN":{"baseVolume":4313.7,"change":0,"high24hr":2.40032,"highestBid":2.33868,"id":458,"isFrozen":0,"last":2.37052,"low24hr":2.10571,"lowestAsk":2.37521,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":10115.23},"THB_BAND":{"baseVolume":1277.00997264,"change":0,"high24hr":5.42,"highestBid":5.32,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.34,"lowestAsk":5.36,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":6839.94},"THB_BARD":{"baseVolume":84.15841584,"change":0,"high24hr":4.99,"highestBid":4.76,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":419.96},"THB_BASED":{"baseVolume":50524.7,"change":0,"high24hr":3.31623,"highestBid":3.16244,"id":463,"isFrozen":0,"last":3.16213,"low24hr":2.85768,"lowestAsk":3.20554,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":155325.28},"THB_BAT":{"baseVolume":302.87857718,"change":0,"high24hr":2.95,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.92,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":887.19},"THB_BCH":{"baseVolume":280.16193897,"change":0,"high24hr":6580.79,"highestBid":6500.04,"id":6,"isFrozen":0,"last":6518.14,"low24hr":6469.52,"lowestAsk":6508.64,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1828247.17},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.047172,"id":441,"isFrozen":0,"last":0.047284,"low24hr":0.046623,"lowestAsk":0.047876,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2162928.81359943,"change":0,"high24hr":2.1737,"highestBid":1.6359,"id":277,"isFrozen":0,"last":1.663,"low24hr":1.4781,"lowestAsk":1.7646,"percentChange":-16.85,"prevClose":0,"prevOpen":0,"quoteVolume":3876190.03},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.41298,"highestBid":2.34195,"id":451,"isFrozen":0,"last":2.37217,"low24hr":2.30413,"lowestAsk":2.37355,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1176307.06501211,"change":0,"high24hr":0.00985,"highestBid":0.00967,"id":213,"isFrozen":0,"last":0.00985,"low24hr":0.00955,"lowestAsk":0.01052,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11301.67},"THB_BLEND":{"baseVolume":16151.4,"change":0,"high24hr":2.06295,"highestBid":1.96804,"id":471,"isFrozen":0,"last":1.99326,"low24hr":1.88113,"lowestAsk":1.99678,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":31332.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":656.34958287,"change":0,"high24hr":0.5305,"highestBid":0.5144,"id":156,"isFrozen":0,"last":0.5175,"low24hr":0.5159,"lowestAsk":0.5351,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":341.13},"THB_BMT":{"baseVolume":4228.09568461,"change":0,"high24hr":0.454,"highestBid":0.4347,"id":268,"isFrozen":0,"last":0.4362,"low24hr":0.4357,"lowestAsk":0.4463,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1857.35},"THB_BNB":{"baseVolume":73.50708411,"change":0,"high24hr":19444.74,"highestBid":19354.78,"id":33,"isFrozen":0,"last":19399.69,"low24hr":19194.09,"lowestAsk":19379.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1421191.24},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014753,"id":375,"isFrozen":0,"last":0.014934,"low24hr":0.014114,"lowestAsk":0.014969,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1217244373.9,"change":0,"high24hr":0.00015364,"highestBid":0.00014985,"id":333,"isFrozen":0,"last":0.00015186,"low24hr":0.00014802,"lowestAsk":0.00015187,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":182968.2},"THB_BR":{"baseVolume":8790.4,"change":0,"high24hr":5.05802,"highestBid":4.72121,"id":465,"isFrozen":0,"last":4.73829,"low24hr":4.49014,"lowestAsk":4.79941,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":41859.68},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.19617,"highestBid":0.18897,"id":370,"isFrozen":0,"last":0.19144,"low24hr":0.18894,"lowestAsk":0.19164,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6255,"id":422,"isFrozen":0,"last":2.6358,"low24hr":2.5862,"lowestAsk":2.6667,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":413475.1,"change":0,"high24hr":12.1387,"highestBid":10.95575,"id":470,"isFrozen":0,"last":11.10902,"low24hr":10.52233,"lowestAsk":11.12445,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":4712470.94},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":43.1149518,"change":0,"high24hr":2120000,"highestBid":2102450.03,"id":1,"isFrozen":0,"last":2102406.27,"low24hr":2092222.06,"lowestAsk":2102985.73,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":90768871.71},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1660155788.3,"change":0,"high24hr":0.00000877,"highestBid":0.0000086068,"id":407,"isFrozen":0,"last":0.0000087446,"low24hr":0.0000084751,"lowestAsk":0.0000087341,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":14472.87},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":108023.83990894,"change":0,"high24hr":3.1,"highestBid":2.98,"id":305,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":328764.11},"THB_C98":{"baseVolume":235363.25971517,"change":0,"high24hr":0.5136,"highestBid":0.4647,"id":115,"isFrozen":0,"last":0.4631,"low24hr":0.4631,"lowestAsk":0.4722,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":111212.08},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.126,"id":377,"isFrozen":0,"last":45.774,"low24hr":44.622,"lowestAsk":45.742,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7475.71657088,"change":0,"high24hr":1.36,"highestBid":1.321,"id":237,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.38,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10166.6},"THB_CATI":{"baseVolume":51547.58261599,"change":0,"high24hr":2.1,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.02,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":107591.82},"THB_CELO":{"baseVolume":1432.56119964,"change":0,"high24hr":2.25,"highestBid":2.12,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.17,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3151.24},"THB_CELR":{"baseVolume":223.27923894,"change":0,"high24hr":0.068,"highestBid":0.0678,"id":207,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.19},"THB_CETUS":{"baseVolume":182.64920724,"change":0,"high24hr":0.6123,"highestBid":0.5942,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.596,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":109.64},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.5044,"id":427,"isFrozen":0,"last":7.5047,"low24hr":7.4223,"lowestAsk":7.6117,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":400.10031847,"change":0,"high24hr":1.57,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":628.16},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68497,"highestBid":0.66738,"id":429,"isFrozen":0,"last":0.678,"low24hr":0.64773,"lowestAsk":0.67737,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":2552100.6,"change":0,"high24hr":0.3275,"highestBid":0.29696,"id":390,"isFrozen":0,"last":0.29695,"low24hr":0.29641,"lowestAsk":0.30126,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":798943.9},"THB_CHIP":{"baseVolume":2438745.5,"change":0,"high24hr":1.28169,"highestBid":1.15821,"id":468,"isFrozen":0,"last":1.15759,"low24hr":1.14375,"lowestAsk":1.17387,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2943671.1},"THB_CHZ":{"baseVolume":170052.3200977,"change":0,"high24hr":0.719,"highestBid":0.693,"id":112,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.695,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":120079.79},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":44.36031691,"change":0,"high24hr":603.94,"highestBid":594.85,"id":66,"isFrozen":0,"last":596.2,"low24hr":515.01,"lowestAsk":603.86,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":24727.29},"THB_COOKIE":{"baseVolume":234069.59547958,"change":0,"high24hr":0.3145,"highestBid":0.3084,"id":291,"isFrozen":0,"last":0.3145,"low24hr":0.3041,"lowestAsk":0.3197,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":73175.18},"THB_CORE":{"baseVolume":1589.39150561,"change":0,"high24hr":0.918,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1357.78},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.39972,"highestBid":1.36349,"id":437,"isFrozen":0,"last":1.36328,"low24hr":1.28108,"lowestAsk":1.38362,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75148,"highestBid":0.73376,"id":439,"isFrozen":0,"last":0.74391,"low24hr":0.72433,"lowestAsk":0.74528,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":75456.53258543,"change":0,"high24hr":7.12,"highestBid":6.91,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.91,"lowestAsk":6.92,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":529974.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":41040.34416777,"change":0,"high24hr":0.724,"highestBid":0.7159,"id":14,"isFrozen":0,"last":0.7149,"low24hr":0.7149,"lowestAsk":0.7243,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":29374.9},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9,"change":0,"high24hr":12.11,"highestBid":11,"id":166,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":21.77131526,"change":0,"high24hr":0.47,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.24},"THB_DEGEN":{"baseVolume":4592691.42,"change":0,"high24hr":0.064724,"highestBid":0.059756,"id":383,"isFrozen":0,"last":0.060761,"low24hr":0.055247,"lowestAsk":0.060763,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":271504.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5931280.2313273,"change":0,"high24hr":0.0168,"highestBid":0.01529,"id":290,"isFrozen":0,"last":0.01561,"low24hr":0.01533,"lowestAsk":0.01669,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":93494.7},"THB_DOGE":{"baseVolume":4029656.77861215,"change":0,"high24hr":2.7555,"highestBid":2.733,"id":35,"isFrozen":0,"last":2.7336,"low24hr":2.717,"lowestAsk":2.7342,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":11055884.15},"THB_DOLO":{"baseVolume":149606.50841682,"change":0,"high24hr":0.9575,"highestBid":0.8077,"id":326,"isFrozen":0,"last":0.9265,"low24hr":0.7938,"lowestAsk":0.8828,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":136825.81},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":661313.1,"change":0,"high24hr":0.053592,"highestBid":0.0527,"id":378,"isFrozen":0,"last":0.052745,"low24hr":0.048554,"lowestAsk":0.053471,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":34352.06},"THB_DOT":{"baseVolume":1021.68093391,"change":0,"high24hr":32.1,"highestBid":31.5,"id":68,"isFrozen":0,"last":31.75,"low24hr":31.48,"lowestAsk":31.72,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":32515.09},"THB_DYDX":{"baseVolume":10860.87859377,"change":0,"high24hr":4.17,"highestBid":4.03,"id":99,"isFrozen":0,"last":4.09,"low24hr":3.9,"lowestAsk":4.05,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":43398.71},"THB_EDEN":{"baseVolume":279359.03778142,"change":0,"high24hr":1.6407,"highestBid":1.5502,"id":342,"isFrozen":0,"last":1.5482,"low24hr":1.5036,"lowestAsk":1.5812,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":427330.82},"THB_EDGE":{"baseVolume":63502.9,"change":0,"high24hr":13.4999,"highestBid":12.7222,"id":464,"isFrozen":0,"last":12.776,"low24hr":12.4421,"lowestAsk":12.9025,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":819194.86},"THB_EIGEN":{"baseVolume":427639.1186054,"change":0,"high24hr":9.52,"highestBid":9.3,"id":226,"isFrozen":0,"last":9.31,"low24hr":8.19,"lowestAsk":9.32,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":3857563.21},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.04925,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7746993,"change":0,"high24hr":0.023978,"highestBid":0.022186,"id":362,"isFrozen":0,"last":0.022233,"low24hr":0.021222,"lowestAsk":0.022505,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":175554.07},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.40275,"id":420,"isFrozen":0,"last":1.40415,"low24hr":1.39785,"lowestAsk":1.42268,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":211604.95117732,"change":0,"high24hr":3.07,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.97,"low24hr":2.92,"lowestAsk":2.97,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":627133.14},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":317523.76161543,"change":0,"high24hr":1.2325,"highestBid":1.105,"id":56,"isFrozen":0,"last":1.1002,"low24hr":1.1002,"lowestAsk":1.1145,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":366573.89},"THB_ENS":{"baseVolume":766.48623521,"change":0,"high24hr":166.62,"highestBid":155.04,"id":101,"isFrozen":0,"last":155.88,"low24hr":155,"lowestAsk":159.02,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":120189.62},"THB_ENSO":{"baseVolume":1430.3354051,"change":0,"high24hr":21.21,"highestBid":20.13,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.47,"lowestAsk":20.21,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29334.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":249011.74051425,"change":0,"high24hr":16.34,"highestBid":13.6,"id":315,"isFrozen":0,"last":13.6,"low24hr":13.38,"lowestAsk":13.65,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":3880254.84},"THB_ERA":{"baseVolume":912.22328067,"change":0,"high24hr":3.25,"highestBid":3.03,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.04,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":2755.65},"THB_ES":{"baseVolume":662687.61532984,"change":0,"high24hr":0.78,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.54,"low24hr":0.51,"lowestAsk":0.54,"percentChange":-14.29,"prevClose":0,"prevOpen":0,"quoteVolume":376584.08},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":308.30716439,"change":0,"high24hr":57257.74,"highestBid":56600,"id":2,"isFrozen":0,"last":56600,"low24hr":56311.48,"lowestAsk":56612.62,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":17518888.26},"THB_ETHFI":{"baseVolume":492.52436862,"change":0,"high24hr":11.38,"highestBid":11.26,"id":190,"isFrozen":0,"last":11.38,"low24hr":11.28,"lowestAsk":11.3,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":5602.41},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13036,"highestBid":0.12388,"id":382,"isFrozen":0,"last":0.12556,"low24hr":0.12377,"lowestAsk":0.12562,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":62803.94223145,"change":0,"high24hr":6.55,"highestBid":6.08,"id":238,"isFrozen":0,"last":6.15,"low24hr":6.09,"lowestAsk":6.11,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":385264.18},"THB_FF":{"baseVolume":13397.92148187,"change":0,"high24hr":2.35,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31485.12},"THB_FHE":{"baseVolume":412208.9,"change":0,"high24hr":0.70553,"highestBid":0.67553,"id":442,"isFrozen":0,"last":0.67788,"low24hr":0.65652,"lowestAsk":0.68635,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":275960.42},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.70594,"id":425,"isFrozen":0,"last":0.70731,"low24hr":0.70233,"lowestAsk":0.71648,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.6,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":20930.05,"change":0,"high24hr":1.31521,"highestBid":1.266,"id":436,"isFrozen":0,"last":1.26779,"low24hr":1.24969,"lowestAsk":1.28395,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":26692.75},"THB_FLOKI":{"baseVolume":46333511.6,"change":0,"high24hr":0.00085942,"highestBid":0.00083745,"id":381,"isFrozen":0,"last":0.00084758,"low24hr":0.00083504,"lowestAsk":0.00084925,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":39025.79},"THB_FLOW":{"baseVolume":1620.73976556,"change":0,"high24hr":0.94,"highestBid":0.936,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.942,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1522.39},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.982,"highestBid":32.516,"id":389,"isFrozen":0,"last":32.569,"low24hr":32.37,"lowestAsk":33.01,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":88188.17636634,"change":0,"high24hr":1.74,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.69,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":153420.63},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42067,"highestBid":0.41283,"id":462,"isFrozen":0,"last":0.41998,"low24hr":0.40021,"lowestAsk":0.42016,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":16.9897963,"change":0,"high24hr":8.92,"highestBid":8.67,"id":414,"isFrozen":0,"last":8.85,"low24hr":8.85,"lowestAsk":8.83,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":150.76},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37376.35915041,"change":0,"high24hr":0.0879,"highestBid":0.088,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.0922,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3285.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30866546.41828598,"change":0,"high24hr":0.0908,"highestBid":0.0864,"id":104,"isFrozen":0,"last":0.0865,"low24hr":0.0865,"lowestAsk":0.0866,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2744936.9},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2117.86627646,"change":0,"high24hr":3.66,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.54,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":7557.77},"THB_GLMR":{"baseVolume":35649.30978111,"change":0,"high24hr":0.305,"highestBid":0.3023,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3056,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":10794.23},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28781,"highestBid":0.26942,"id":432,"isFrozen":0,"last":0.26945,"low24hr":0.26945,"lowestAsk":0.27328,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":2.8677851,"change":0,"high24hr":199.42,"highestBid":190.54,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":196.08,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":566},"THB_GNO":{"baseVolume":0.20212112,"change":0,"high24hr":3583.4,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3656.06,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":714.62},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.4521,"id":376,"isFrozen":0,"last":0.45355,"low24hr":0.43691,"lowestAsk":0.45922,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.29429,"id":443,"isFrozen":0,"last":0.29783,"low24hr":0.279359,"lowestAsk":0.29854,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":8000.88846057,"change":0,"high24hr":55.95,"highestBid":53.27,"id":483,"isFrozen":0,"last":55.45,"low24hr":41.13,"lowestAsk":56.19,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":431298.17},"THB_GRASS":{"baseVolume":1337.16293366,"change":0,"high24hr":13.7,"highestBid":13.49,"id":267,"isFrozen":0,"last":13.69,"low24hr":13.64,"lowestAsk":13.54,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18257.24},"THB_GRT":{"baseVolume":75465.95322212,"change":0,"high24hr":0.666,"highestBid":0.6501,"id":88,"isFrozen":0,"last":0.662,"low24hr":0.6426,"lowestAsk":0.6516,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":49780.5},"THB_GT":{"baseVolume":1.74689145,"change":0,"high24hr":215.07,"highestBid":216.23,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":229.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":375.71},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5869,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":415694.05108025,"change":0,"high24hr":2.65,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1092428.47},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.18,"highestBid":0.1791,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.1827,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16375.25},"THB_HFT":{"baseVolume":1148983.73850107,"change":0,"high24hr":0.383,"highestBid":0.3303,"id":148,"isFrozen":0,"last":0.3381,"low24hr":0.3381,"lowestAsk":0.3384,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":417098.98},"THB_HNT":{"baseVolume":387.38967526,"change":0,"high24hr":9.34,"highestBid":9.06,"id":239,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":9.82,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3588.61},"THB_HOLO":{"baseVolume":60199.1,"change":0,"high24hr":2.44315,"highestBid":2.24872,"id":433,"isFrozen":0,"last":2.28109,"low24hr":2.22643,"lowestAsk":2.28118,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":139114.99},"THB_HOME":{"baseVolume":85156.37346074,"change":0,"high24hr":0.7726,"highestBid":0.6627,"id":286,"isFrozen":0,"last":0.68,"low24hr":0.6501,"lowestAsk":0.6746,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":58025.63},"THB_HUMA":{"baseVolume":2042.48110511,"change":0,"high24hr":0.7674,"highestBid":0.7513,"id":288,"isFrozen":0,"last":0.7558,"low24hr":0.7558,"lowestAsk":0.8119,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1555.56},"THB_HYPE":{"baseVolume":838.25704829,"change":0,"high24hr":2332.78,"highestBid":2220.98,"id":341,"isFrozen":0,"last":2225.4,"low24hr":2200,"lowestAsk":2225.63,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1887673.69},"THB_HYPER":{"baseVolume":14373.97119144,"change":0,"high24hr":2.66,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":37417.1},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":6.0264,"id":428,"isFrozen":0,"last":6.1109,"low24hr":5.961,"lowestAsk":6.1113,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":955.41052314,"change":0,"high24hr":75.32,"highestBid":74.23,"id":221,"isFrozen":0,"last":74.81,"low24hr":74.44,"lowestAsk":74.56,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":71243.75},"THB_ID":{"baseVolume":466133.75597078,"change":0,"high24hr":1.178,"highestBid":1.031,"id":153,"isFrozen":0,"last":1.031,"low24hr":0.888,"lowestAsk":1.039,"percentChange":16.1,"prevClose":0,"prevOpen":0,"quoteVolume":494819.43},"THB_ILV":{"baseVolume":85.46925976,"change":0,"high24hr":116.31,"highestBid":108.83,"id":103,"isFrozen":0,"last":111.53,"low24hr":111.36,"lowestAsk":111.3,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9796.83},"THB_IMU":{"baseVolume":29122914.9,"change":0,"high24hr":0.067729,"highestBid":0.061435,"id":430,"isFrozen":0,"last":0.062268,"low24hr":0.050515,"lowestAsk":0.062444,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1682442.28},"THB_IMX":{"baseVolume":8654.34690152,"change":0,"high24hr":4.8,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.66,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":40722.66},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":675.87775634,"change":0,"high24hr":165.43,"highestBid":160.59,"id":161,"isFrozen":0,"last":161.1,"low24hr":161.1,"lowestAsk":161.92,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":110054.33},"THB_IO":{"baseVolume":78929.98981723,"change":0,"high24hr":6.85,"highestBid":6.57,"id":240,"isFrozen":0,"last":6.49,"low24hr":6.16,"lowestAsk":6.78,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":495443.78},"THB_IOST":{"baseVolume":9573447.40669613,"change":0,"high24hr":0.02641,"highestBid":0.02543,"id":17,"isFrozen":0,"last":0.02567,"low24hr":0.02545,"lowestAsk":0.02559,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":245183.14},"THB_IOTX":{"baseVolume":181526.07820861,"change":0,"high24hr":0.2667,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2667,"low24hr":0.257,"lowestAsk":0.2739,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":48117.34},"THB_IP":{"baseVolume":1123.64737295,"change":0,"high24hr":11,"highestBid":9.87,"id":319,"isFrozen":0,"last":11,"low24hr":9.31,"lowestAsk":11.7,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":11907.92},"THB_IQ":{"baseVolume":29005.28527415,"change":0,"high24hr":0.02639,"highestBid":0.02602,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.02741,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":759.2},"THB_JASMY":{"baseVolume":13416.4,"change":0,"high24hr":0.157129,"highestBid":0.151433,"id":438,"isFrozen":0,"last":0.153452,"low24hr":0.150281,"lowestAsk":0.153456,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2046.75},"THB_JFIN":{"baseVolume":230896.93668294,"change":0,"high24hr":2.06,"highestBid":1.99,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":467560.01},"THB_JOE":{"baseVolume":502.38103631,"change":0,"high24hr":1.052,"highestBid":1.049,"id":155,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":528.51},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.72751,"id":406,"isFrozen":0,"last":2.7192,"low24hr":2.67963,"lowestAsk":2.76669,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":4082.3816409,"change":0,"high24hr":23.86,"highestBid":22.5,"id":241,"isFrozen":0,"last":22.76,"low24hr":21.78,"lowestAsk":22.67,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":95284.3},"THB_JUP":{"baseVolume":121484.4,"change":0,"high24hr":7.525,"highestBid":7.1711,"id":380,"isFrozen":0,"last":7.1744,"low24hr":6.5694,"lowestAsk":7.2703,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":860209.97},"THB_KAIA":{"baseVolume":521.26839056,"change":0,"high24hr":1.218,"highestBid":1.225,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.229,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":631.37},"THB_KAITO":{"baseVolume":984.3243242,"change":0,"high24hr":15.7,"highestBid":15.61,"id":262,"isFrozen":0,"last":15.48,"low24hr":15.25,"lowestAsk":15.65,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15176},"THB_KAVA":{"baseVolume":21135.50225387,"change":0,"high24hr":1.72,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":33542.64},"THB_KERNEL":{"baseVolume":1153.69505371,"change":0,"high24hr":1.63,"highestBid":1.61,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.97,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1875.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13612.77880395,"change":0,"high24hr":5.5709,"highestBid":5.4152,"id":350,"isFrozen":0,"last":5.4022,"low24hr":5.4022,"lowestAsk":5.8901,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":73582.46},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":79714.33994206,"change":0,"high24hr":0.7208,"highestBid":0.6532,"id":273,"isFrozen":0,"last":0.6631,"low24hr":0.6315,"lowestAsk":0.6607,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53260.97},"THB_KNC":{"baseVolume":23457.00392986,"change":0,"high24hr":4.25,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.87,"low24hr":3.86,"lowestAsk":3.87,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":92436.31},"THB_KSM":{"baseVolume":331.71725965,"change":0,"high24hr":117.76,"highestBid":114.62,"id":67,"isFrozen":0,"last":115.01,"low24hr":115,"lowestAsk":115.15,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":38762.97},"THB_KUB":{"baseVolume":43896.26891351,"change":0,"high24hr":24.96,"highestBid":24.65,"id":92,"isFrozen":0,"last":24.65,"low24hr":24.62,"lowestAsk":24.67,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1087000.49},"THB_L3":{"baseVolume":3300659.04032189,"change":0,"high24hr":0.21,"highestBid":0.1941,"id":222,"isFrozen":0,"last":0.194,"low24hr":0.194,"lowestAsk":0.199,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":663224.18},"THB_LA":{"baseVolume":1502.28864371,"change":0,"high24hr":2.48,"highestBid":2.44,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.46,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3710.66},"THB_LAYER":{"baseVolume":35144.02096645,"change":0,"high24hr":2.19,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76614.68},"THB_LDO":{"baseVolume":2494.82403882,"change":0,"high24hr":9.34,"highestBid":9.1,"id":141,"isFrozen":0,"last":9.34,"low24hr":8.97,"lowestAsk":9.12,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":23096.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":146799.3337286,"change":0,"high24hr":0.085,"highestBid":0.0833,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.083,"lowestAsk":0.084,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12369.3},"THB_LINK":{"baseVolume":428.16399657,"change":0,"high24hr":263.09,"highestBid":260,"id":15,"isFrozen":0,"last":261.23,"low24hr":259.58,"lowestAsk":260.31,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":111776.61},"THB_LIT":{"baseVolume":1626.16,"change":0,"high24hr":53.885,"highestBid":50.583,"id":415,"isFrozen":0,"last":51.249,"low24hr":49.606,"lowestAsk":51.27,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":84269.2},"THB_LM":{"baseVolume":500542.90069188,"change":0,"high24hr":0.02383,"highestBid":0.02301,"id":228,"isFrozen":0,"last":0.02292,"low24hr":0.0228,"lowestAsk":0.0239,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":11517.65},"THB_LPT":{"baseVolume":0.56300592,"change":0,"high24hr":59.08,"highestBid":50.6,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.64,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":32.62},"THB_LQTY":{"baseVolume":297.00913983,"change":0,"high24hr":6.56,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.56,"low24hr":6.53,"lowestAsk":6.54,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1948.27},"THB_LRC":{"baseVolume":90244.99292088,"change":0,"high24hr":0.4673,"highestBid":0.4099,"id":126,"isFrozen":0,"last":0.3828,"low24hr":0.351,"lowestAsk":0.4662,"percentChange":-18.08,"prevClose":0,"prevOpen":0,"quoteVolume":41705.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1630419115.5725033,"change":0,"high24hr":0.00226,"highestBid":0.002225,"id":122,"isFrozen":0,"last":0.002225,"low24hr":0.002207,"lowestAsk":0.002228,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3635077.99},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23176.79847049,"change":0,"high24hr":9.8,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.72,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":195052.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.51593,"id":440,"isFrozen":0,"last":1.53618,"low24hr":1.51631,"lowestAsk":1.53657,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":160080.47316877,"change":0,"high24hr":2.68,"highestBid":2.46,"id":24,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":406295.52},"THB_MANTA":{"baseVolume":5881.23165243,"change":0,"high24hr":2.74,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.66,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":15937.68},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.0735,"id":446,"isFrozen":0,"last":13.242,"low24hr":12.9068,"lowestAsk":13.2521,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":883401.34977194,"change":0,"high24hr":0.89,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.861,"low24hr":0.855,"lowestAsk":0.861,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":771896.38},"THB_MBX":{"baseVolume":27323.63735551,"change":0,"high24hr":0.956,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.92,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25396.94},"THB_ME":{"baseVolume":152.01675763,"change":0,"high24hr":2.13,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.08,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":323.3},"THB_MEME":{"baseVolume":2550881.78,"change":0,"high24hr":0.018758,"highestBid":0.018024,"id":335,"isFrozen":0,"last":0.018021,"low24hr":0.01762,"lowestAsk":0.018287,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":45528.88},"THB_MET":{"baseVolume":328967.9,"change":0,"high24hr":6.2859,"highestBid":5.5556,"id":372,"isFrozen":0,"last":5.6306,"low24hr":4.5682,"lowestAsk":5.6342,"percentChange":13.35,"prevClose":0,"prevOpen":0,"quoteVolume":1902174.63},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.01233,"id":365,"isFrozen":0,"last":0.012334,"low24hr":0.012,"lowestAsk":0.012508,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":110.83333333,"change":0,"high24hr":1.8,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MITO":{"baseVolume":140093.34764481,"change":0,"high24hr":0.796,"highestBid":0.762,"id":322,"isFrozen":0,"last":0.765,"low24hr":0.757,"lowestAsk":0.764,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":107833.04},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":17.47,"id":210,"isFrozen":0,"last":17.53,"low24hr":0,"lowestAsk":17.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.32657,"highestBid":0.31554,"id":400,"isFrozen":0,"last":0.31588,"low24hr":0.31356,"lowestAsk":0.31997,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":787784341.4,"change":0,"high24hr":0.0000038122,"highestBid":0.0000037014,"id":473,"isFrozen":0,"last":0.0000037019,"low24hr":0.0000036815,"lowestAsk":0.0000037563,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2946.22},"THB_MON":{"baseVolume":212885.9703653,"change":0,"high24hr":0.6878,"highestBid":0.6868,"id":353,"isFrozen":0,"last":0.6841,"low24hr":0.6713,"lowestAsk":0.6982,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":143757.28},"THB_MORPHO":{"baseVolume":3.38219683,"change":0,"high24hr":61.37,"highestBid":59.9,"id":296,"isFrozen":0,"last":61.37,"low24hr":60.47,"lowestAsk":60.49,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":205.38},"THB_MOVR":{"baseVolume":4140.70528967,"change":0,"high24hr":42.85,"highestBid":41.08,"id":135,"isFrozen":0,"last":41.52,"low24hr":41.47,"lowestAsk":41.28,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":173723},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6571,"id":355,"isFrozen":0,"last":0.6572,"low24hr":0.6445,"lowestAsk":0.6662,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":268884.35080258,"change":0,"high24hr":74.73,"highestBid":70.59,"id":69,"isFrozen":0,"last":70.68,"low24hr":70.14,"lowestAsk":70.67,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":19508895.59},"THB_NEIRO":{"baseVolume":39433737.5,"change":0,"high24hr":0.0024022,"highestBid":0.002282,"id":366,"isFrozen":0,"last":0.0023128,"low24hr":0.0021371,"lowestAsk":0.0023141,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":92521.79},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.8,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.6083,"highestBid":25.7416,"id":55,"isFrozen":0,"last":25.7548,"low24hr":25.7474,"lowestAsk":26.1101,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4369320.45927499,"change":0,"high24hr":0.0551,"highestBid":0.05131,"id":332,"isFrozen":0,"last":0.05413,"low24hr":0.05108,"lowestAsk":0.05459,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":229083.63},"THB_NXPC":{"baseVolume":10531.18421131,"change":0,"high24hr":10.23,"highestBid":9.94,"id":271,"isFrozen":0,"last":9.94,"low24hr":9.93,"lowestAsk":10.01,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":105673.95},"THB_OBT":{"baseVolume":103015108.2,"change":0,"high24hr":0.012963,"highestBid":0.010585,"id":459,"isFrozen":0,"last":0.010611,"low24hr":0.010128,"lowestAsk":0.010788,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":1154224.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":86165.45160722,"change":0,"high24hr":11.29,"highestBid":11.04,"id":174,"isFrozen":0,"last":11.13,"low24hr":10.91,"lowestAsk":11.07,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":956840.77},"THB_OP":{"baseVolume":285331.01358645,"change":0,"high24hr":3.46,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.31,"lowestAsk":3.33,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":969277.95},"THB_OPEN":{"baseVolume":39968.44020611,"change":0,"high24hr":7.41,"highestBid":7.23,"id":323,"isFrozen":0,"last":7.19,"low24hr":7.02,"lowestAsk":7.27,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":285559.07},"THB_OPG":{"baseVolume":206168.6,"change":0,"high24hr":5.50812,"highestBid":5.27668,"id":469,"isFrozen":0,"last":5.27785,"low24hr":5.07213,"lowestAsk":5.35034,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1075542.1},"THB_ORCA":{"baseVolume":900.47021395,"change":0,"high24hr":42.03,"highestBid":39.66,"id":245,"isFrozen":0,"last":40.25,"low24hr":40.01,"lowestAsk":39.95,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":36521.23},"THB_ORDER":{"baseVolume":10965.26630212,"change":0,"high24hr":1.28,"highestBid":1.269,"id":229,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.321,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13807.62},"THB_OSMO":{"baseVolume":29343.86713615,"change":0,"high24hr":1.4,"highestBid":1.3901,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4594,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41080.46},"THB_PARTI":{"baseVolume":113956.1,"change":0,"high24hr":2.0081,"highestBid":1.9264,"id":397,"isFrozen":0,"last":1.9303,"low24hr":1.7304,"lowestAsk":1.9548,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":207462.36},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05284583,"change":0,"high24hr":138089,"highestBid":137500,"id":61,"isFrozen":0,"last":138000,"low24hr":136150.72,"lowestAsk":138021.9,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7275.47},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":1107.16645803,"change":0,"high24hr":49.17,"highestBid":47.43,"id":257,"isFrozen":0,"last":48.58,"low24hr":45.89,"lowestAsk":48.27,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":53933.98},"THB_PENGU":{"baseVolume":823884.8,"change":0,"high24hr":0.230188,"highestBid":0.221741,"id":345,"isFrozen":0,"last":0.221905,"low24hr":0.217959,"lowestAsk":0.224665,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":184974.46},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.18281,"id":384,"isFrozen":0,"last":0.18279,"low24hr":0.17972,"lowestAsk":0.18546,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5491404588.6,"change":0,"high24hr":0.00009455,"highestBid":0.0000924,"id":472,"isFrozen":0,"last":0.0000936,"low24hr":0.00009154,"lowestAsk":0.00009364,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":514894.62},"THB_PERP":{"baseVolume":63275.00546295,"change":0,"high24hr":0.6535,"highestBid":0.6216,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6442,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":40387.1},"THB_PIEVERSE":{"baseVolume":13871.5,"change":0,"high24hr":24.4753,"highestBid":22.8608,"id":394,"isFrozen":0,"last":22.8706,"low24hr":22.624,"lowestAsk":23.1754,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":325892.48},"THB_PLN":{"baseVolume":677333.40118993,"change":0,"high24hr":0.1397,"highestBid":0.1352,"id":165,"isFrozen":0,"last":0.1318,"low24hr":0.1316,"lowestAsk":0.1386,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":91749.64},"THB_PLUME":{"baseVolume":111303.30297411,"change":0,"high24hr":0.3752,"highestBid":0.3641,"id":266,"isFrozen":0,"last":0.3676,"low24hr":0.3612,"lowestAsk":0.3664,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":40651.93},"THB_PNUT":{"baseVolume":6621.8,"change":0,"high24hr":1.548,"highestBid":1.4995,"id":364,"isFrozen":0,"last":1.5189,"low24hr":1.4297,"lowestAsk":1.5207,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":9839.99},"THB_POL":{"baseVolume":94683.82053014,"change":0,"high24hr":2.65,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":248788.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.88462,"highestBid":0.8551,"id":392,"isFrozen":0,"last":0.85514,"low24hr":0.83154,"lowestAsk":0.86978,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":357901.52,"change":0,"high24hr":1.6498,"highestBid":1.5947,"id":363,"isFrozen":0,"last":1.6133,"low24hr":1.4126,"lowestAsk":1.6174,"percentChange":12.51,"prevClose":0,"prevOpen":0,"quoteVolume":570298.98},"THB_PORTAL":{"baseVolume":3713991.21,"change":0,"high24hr":0.5338,"highestBid":0.4874,"id":391,"isFrozen":0,"last":0.4939,"low24hr":0.4843,"lowestAsk":0.495,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1859861.86},"THB_POW":{"baseVolume":236667.64696214,"change":0,"high24hr":1.55,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.49,"lowestAsk":1.53,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":361160.62},"THB_PRCL":{"baseVolume":522751.12197253,"change":0,"high24hr":0.265,"highestBid":0.2465,"id":232,"isFrozen":0,"last":0.2481,"low24hr":0.2301,"lowestAsk":0.2517,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":130153.08},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3504,"highestBid":8.1521,"id":399,"isFrozen":0,"last":8.1522,"low24hr":7.8812,"lowestAsk":8.2805,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":27943.01708725,"change":0,"high24hr":0.797,"highestBid":0.785,"id":280,"isFrozen":0,"last":0.797,"low24hr":0.74,"lowestAsk":0.798,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":22090.37},"THB_PROVE":{"baseVolume":383.94639795,"change":0,"high24hr":6.9,"highestBid":6.84,"id":310,"isFrozen":0,"last":6.88,"low24hr":6.69,"lowestAsk":6.95,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2577.85},"THB_PUFFR":{"baseVolume":121134.12841047,"change":0,"high24hr":0.5848,"highestBid":0.5333,"id":230,"isFrozen":0,"last":0.5497,"low24hr":0.535,"lowestAsk":0.5608,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":65598.36},"THB_PUMP":{"baseVolume":5374000.4,"change":0,"high24hr":0.050975,"highestBid":0.049212,"id":371,"isFrozen":0,"last":0.049881,"low24hr":0.044361,"lowestAsk":0.049883,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":265183.28},"THB_PYBOBO":{"baseVolume":8932.1,"change":0,"high24hr":0.0240032,"highestBid":0.0235274,"id":466,"isFrozen":0,"last":0.0235639,"low24hr":0.0233598,"lowestAsk":0.0239242,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":213.27},"THB_PYTH":{"baseVolume":106038.48557382,"change":0,"high24hr":1.224,"highestBid":1.202,"id":225,"isFrozen":0,"last":1.218,"low24hr":1.194,"lowestAsk":1.326,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":128407.99},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04179,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.6138171,"change":0,"high24hr":2321.58,"highestBid":2141.36,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2338.94,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8303.36},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.35,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55186.01665395,"change":0,"high24hr":46.96,"highestBid":44.7,"id":145,"isFrozen":0,"last":44.67,"low24hr":44.67,"lowestAsk":46.82,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":2508315.57},"THB_RECALL":{"baseVolume":2087.21154902,"change":0,"high24hr":1.111,"highestBid":1.069,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.132,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2318.47},"THB_RED":{"baseVolume":15466.56962159,"change":0,"high24hr":4.23,"highestBid":3.51,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.58,"lowestAsk":3.75,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":56627.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":10944768.60010531,"change":0,"high24hr":0.93,"highestBid":0.813,"id":287,"isFrozen":0,"last":0.839,"low24hr":0.538,"lowestAsk":0.818,"percentChange":51.99,"prevClose":0,"prevOpen":0,"quoteVolume":7434815.11},"THB_REZ":{"baseVolume":819333.7069685,"change":0,"high24hr":0.1094,"highestBid":0.1079,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1065,"lowestAsk":0.1081,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":88974.25},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.66,"lowestAsk":33.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1463.27821749,"change":0,"high24hr":56.49,"highestBid":55.26,"id":160,"isFrozen":0,"last":55.94,"low24hr":55.05,"lowestAsk":55.76,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":81283.26},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.6508,"highestBid":0.6239,"id":424,"isFrozen":0,"last":0.62425,"low24hr":0.61869,"lowestAsk":0.63265,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":1511.78136915,"change":0,"high24hr":2.11,"highestBid":2,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":3100},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":44.045,"id":452,"isFrozen":0,"last":44.343,"low24hr":44.307,"lowestAsk":44.85,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":25145.32700036,"change":0,"high24hr":0.04348,"highestBid":0.04257,"id":204,"isFrozen":0,"last":0.04344,"low24hr":0.04238,"lowestAsk":0.04275,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1092.97},"THB_S":{"baseVolume":36323.05645092,"change":0,"high24hr":0.934,"highestBid":0.911,"id":249,"isFrozen":0,"last":0.916,"low24hr":0.909,"lowestAsk":0.93,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":33527.1},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.92,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":873979.62648926,"change":0,"high24hr":0.4439,"highestBid":0.4266,"id":298,"isFrozen":0,"last":0.4327,"low24hr":0.4229,"lowestAsk":0.4312,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":379621.07},"THB_SAND":{"baseVolume":1762908.75892712,"change":0,"high24hr":2.12,"highestBid":1.86,"id":82,"isFrozen":0,"last":1.88,"low24hr":1.75,"lowestAsk":1.87,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":3480697.62},"THB_SAPIEN":{"baseVolume":166831.99964407,"change":0,"high24hr":2.83,"highestBid":2.78,"id":316,"isFrozen":0,"last":2.8,"low24hr":2.69,"lowestAsk":2.79,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":456345.94},"THB_SCA":{"baseVolume":61297.19251875,"change":0,"high24hr":0.4007,"highestBid":0.3629,"id":306,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3892,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":23101.46},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.039,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.047,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":486736.55788248,"change":0,"high24hr":1.99,"highestBid":1.89,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.9,"lowestAsk":1.9,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":938782.06},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.5091,"id":431,"isFrozen":0,"last":4.5741,"low24hr":4.2932,"lowestAsk":4.5777,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":28463.21439897,"change":0,"high24hr":2.484,"highestBid":1.79,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.77,"lowestAsk":1.815,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":54833.55},"THB_SFP":{"baseVolume":94.14407184,"change":0,"high24hr":7.69,"highestBid":7.71,"id":178,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":635.13739823,"change":0,"high24hr":0.825,"highestBid":0.8046,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.8058,"lowestAsk":0.8223,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":516.67},"THB_SHIB":{"baseVolume":995443856.4,"change":0,"high24hr":0.00015752,"highestBid":0.00015289,"id":356,"isFrozen":0,"last":0.00015484,"low24hr":0.00015271,"lowestAsk":0.00015492,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":154208.57},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.30704,"id":398,"isFrozen":0,"last":0.30771,"low24hr":0.3054,"lowestAsk":0.31169,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":196408.75270628,"change":0,"high24hr":0.2044,"highestBid":0.1977,"id":30,"isFrozen":0,"last":0.1976,"low24hr":0.1976,"lowestAsk":0.2039,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":39199.73},"THB_SKL":{"baseVolume":109054.10923164,"change":0,"high24hr":0.1394,"highestBid":0.1345,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.1345,"lowestAsk":0.1349,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":15075.55},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.281223,"id":421,"isFrozen":0,"last":0.28155,"low24hr":0.278239,"lowestAsk":0.28551,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":16076.68498823,"change":0,"high24hr":1.9522,"highestBid":1.8041,"id":294,"isFrozen":0,"last":1.9469,"low24hr":1.8235,"lowestAsk":1.9634,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":29942.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":77225.62416332,"change":0,"high24hr":0.26,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.2399,"low24hr":0.2314,"lowestAsk":0.2435,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":19093.02},"THB_SNX":{"baseVolume":251.5778928,"change":0,"high24hr":7.95,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.95,"low24hr":7.91,"lowestAsk":7.86,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_SOL":{"baseVolume":3082.4216687,"change":0,"high24hr":2450,"highestBid":2426.39,"id":118,"isFrozen":0,"last":2429.96,"low24hr":2349.91,"lowestAsk":2429.62,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":7422707.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":141.08380198,"change":0,"high24hr":3.63,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.98,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":510.51},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.847,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.972,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":76665.72612967,"change":0,"high24hr":6.05,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.33,"lowestAsk":5.71,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":434653.35},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.176,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8203.26,"change":0,"high24hr":10.1782,"highestBid":9.9742,"id":449,"isFrozen":0,"last":10.112,"low24hr":9.7247,"lowestAsk":10.1181,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":80534.19},"THB_SPEC":{"baseVolume":8786.2698889,"change":0,"high24hr":2.19,"highestBid":1.95,"id":206,"isFrozen":0,"last":1.95,"low24hr":1.89,"lowestAsk":2.19,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":17674.18},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0040581,"id":457,"isFrozen":0,"last":0.0041733,"low24hr":0.0039728,"lowestAsk":0.004137,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":260437.81248651,"change":0,"high24hr":0.5859,"highestBid":0.5783,"id":295,"isFrozen":0,"last":0.5785,"low24hr":0.5522,"lowestAsk":0.5857,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":149251.48},"THB_SPX":{"baseVolume":31237.2,"change":0,"high24hr":12.9203,"highestBid":12.1841,"id":358,"isFrozen":0,"last":12.351,"low24hr":11.9777,"lowestAsk":12.3545,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":382533.31},"THB_SQD":{"baseVolume":1163063.89384298,"change":0,"high24hr":1.47,"highestBid":1.356,"id":312,"isFrozen":0,"last":1.365,"low24hr":1.365,"lowestAsk":1.36,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1630059.64},"THB_SSV":{"baseVolume":0.94481684,"change":0,"high24hr":80.09,"highestBid":70.26,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.65,"lowestAsk":84.08,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":276855.75306615,"change":0,"high24hr":7.12,"highestBid":6.59,"id":142,"isFrozen":0,"last":6.6,"low24hr":6.53,"lowestAsk":6.62,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1871353.17},"THB_STO":{"baseVolume":7832443.78470989,"change":0,"high24hr":2.09,"highestBid":1.82,"id":281,"isFrozen":0,"last":1.84,"low24hr":1.47,"lowestAsk":1.83,"percentChange":16.46,"prevClose":0,"prevOpen":0,"quoteVolume":13711288.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1816.66,"change":0,"high24hr":1.1754,"highestBid":1.1127,"id":379,"isFrozen":0,"last":1.1274,"low24hr":1.1095,"lowestAsk":1.1279,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2035.01},"THB_SUI":{"baseVolume":51076.53512472,"change":0,"high24hr":23.49,"highestBid":23.2,"id":235,"isFrozen":0,"last":23.3,"low24hr":23.08,"lowestAsk":23.22,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1188645.8},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3061,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.328,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.5631,"id":408,"isFrozen":0,"last":0.57134,"low24hr":0.56234,"lowestAsk":0.5707,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4587.86150163,"change":0,"high24hr":5.89,"highestBid":5.86,"id":95,"isFrozen":0,"last":5.89,"low24hr":5.77,"lowestAsk":5.89,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26801.62},"THB_SWELL":{"baseVolume":206683.65177776,"change":0,"high24hr":0.02688,"highestBid":0.02371,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02621,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":5053.8},"THB_SXT":{"baseVolume":73458.10623926,"change":0,"high24hr":0.2609,"highestBid":0.2571,"id":279,"isFrozen":0,"last":0.2609,"low24hr":0.2592,"lowestAsk":0.2804,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":19163.63},"THB_SYND":{"baseVolume":1132670.3,"change":0,"high24hr":0.5441,"highestBid":0.4106,"id":393,"isFrozen":0,"last":0.4163,"low24hr":0.3708,"lowestAsk":0.4181,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":488671.76},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.47,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.3462,"id":435,"isFrozen":0,"last":2.3456,"low24hr":2.31969,"lowestAsk":2.37852,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":51.87381076,"change":0,"high24hr":8165.82,"highestBid":7639.1,"id":352,"isFrozen":0,"last":7817.52,"low24hr":7519.4,"lowestAsk":7742.36,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":398742.34},"THB_TIA":{"baseVolume":5110.65502596,"change":0,"high24hr":12.48,"highestBid":12.09,"id":170,"isFrozen":0,"last":12.48,"low24hr":12.07,"lowestAsk":12.16,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":61742.26},"THB_TNSR":{"baseVolume":4860860.41561259,"change":0,"high24hr":1.81,"highestBid":1.422,"id":233,"isFrozen":0,"last":1.441,"low24hr":0.974,"lowestAsk":1.445,"percentChange":47.95,"prevClose":0,"prevOpen":0,"quoteVolume":7286348.23},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.082895,"id":445,"isFrozen":0,"last":0.084096,"low24hr":0.082113,"lowestAsk":0.084162,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":247616.7,"change":0,"high24hr":0.0044777,"highestBid":0.0040939,"id":369,"isFrozen":0,"last":0.0041501,"low24hr":0.0040061,"lowestAsk":0.0041503,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1026.06},"THB_TOWNS":{"baseVolume":312358.48082286,"change":0,"high24hr":0.0736,"highestBid":0.072,"id":311,"isFrozen":0,"last":0.0725,"low24hr":0.0712,"lowestAsk":0.0723,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":22694.71},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":11.64,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":450.77,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":455.74,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":911.60436112,"change":0,"high24hr":1.54,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1385.79},"THB_TRIA":{"baseVolume":38957.6,"change":0,"high24hr":0.851505,"highestBid":0.775964,"id":450,"isFrozen":0,"last":0.78664,"low24hr":0.775349,"lowestAsk":0.78732,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":31325.06},"THB_TRUMP":{"baseVolume":11048.14,"change":0,"high24hr":66.742,"highestBid":61.084,"id":359,"isFrozen":0,"last":61.117,"low24hr":58.333,"lowestAsk":61.906,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":686296.94},"THB_TRX":{"baseVolume":18531.00143937,"change":0,"high24hr":10.76,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.76,"low24hr":10.68,"lowestAsk":10.76,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":198740.41},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.152,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2.55006388,"change":0,"high24hr":12.68,"highestBid":11.43,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.77,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":30.98},"THB_UMA":{"baseVolume":815.83474947,"change":0,"high24hr":13.92,"highestBid":13.69,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":14.24,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":11334.19},"THB_UNI":{"baseVolume":12509.73227586,"change":0,"high24hr":103,"highestBid":99.52,"id":74,"isFrozen":0,"last":99.52,"low24hr":97.22,"lowestAsk":99.55,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1242275.72},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.16,"highestBid":32.73,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.64,"lowestAsk":33.17,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":117113.4,"change":0,"high24hr":32.91,"highestBid":32.88,"id":46,"isFrozen":0,"last":32.89,"low24hr":32.79,"lowestAsk":32.89,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3847401.63},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12123224.72,"change":0,"high24hr":32.86,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.78,"lowestAsk":32.85,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":397889334.43},"THB_VELO":{"baseVolume":2752437.88198659,"change":0,"high24hr":0.6996,"highestBid":0.6645,"id":176,"isFrozen":0,"last":0.6654,"low24hr":0.6501,"lowestAsk":0.6798,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1846263.16},"THB_VIC":{"baseVolume":206.76783792,"change":0,"high24hr":1.214,"highestBid":1.217,"id":246,"isFrozen":0,"last":1.195,"low24hr":1.195,"lowestAsk":1.237,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":247.27},"THB_VIRTUAL":{"baseVolume":163.90072514,"change":0,"high24hr":19.96,"highestBid":18.42,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.75,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3230.29},"THB_VOOI":{"baseVolume":13428.2,"change":0,"high24hr":0.170963,"highestBid":0.164941,"id":460,"isFrozen":0,"last":0.167231,"low24hr":0.16371,"lowestAsk":0.167463,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2249.66},"THB_VVV":{"baseVolume":1622.42,"change":0,"high24hr":522.392,"highestBid":498.452,"id":426,"isFrozen":0,"last":505.702,"low24hr":460.575,"lowestAsk":505.342,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":784995.4},"THB_W":{"baseVolume":1161470.67888292,"change":0,"high24hr":0.3789,"highestBid":0.3574,"id":231,"isFrozen":0,"last":0.3621,"low24hr":0.3388,"lowestAsk":0.3589,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":422247.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2819.11935181,"change":0,"high24hr":1.54,"highestBid":1.518,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.54,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4330.82},"THB_WEMIX":{"baseVolume":5391.77,"change":0,"high24hr":7.9295,"highestBid":7.6908,"id":354,"isFrozen":0,"last":7.8299,"low24hr":7.5827,"lowestAsk":7.8269,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":41670.58},"THB_WET":{"baseVolume":13126.6,"change":0,"high24hr":2.2396,"highestBid":2.0128,"id":419,"isFrozen":0,"last":2.0469,"low24hr":1.9533,"lowestAsk":2.0419,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":26709.28},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.587,"highestBid":5.388,"id":357,"isFrozen":0,"last":5.461,"low24hr":5.232,"lowestAsk":5.463,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":46253922.52647482,"change":0,"high24hr":0.0006549,"highestBid":0.0006288,"id":402,"isFrozen":0,"last":0.0006167,"low24hr":0.0005542,"lowestAsk":0.0006509,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":29508.81},"THB_WLD":{"baseVolume":725341.12873243,"change":0,"high24hr":21.31,"highestBid":20.67,"id":162,"isFrozen":0,"last":20.71,"low24hr":19.43,"lowestAsk":20.7,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":14641008.68},"THB_WLFI":{"baseVolume":6047.4,"change":0,"high24hr":1.9727,"highestBid":1.9439,"id":361,"isFrozen":0,"last":1.9677,"low24hr":1.8863,"lowestAsk":1.9702,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":11644.46},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.4166,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":517940.17,"change":0,"high24hr":0.28799,"highestBid":0.26962,"id":447,"isFrozen":0,"last":0.27332,"low24hr":0.26391,"lowestAsk":0.27336,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":146215.57},"THB_XAN":{"baseVolume":6705.91596638,"change":0,"high24hr":0.3,"highestBid":0.2983,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2011.78},"THB_XAUT":{"baseVolume":20.83516699,"change":0,"high24hr":136511.11,"highestBid":136506.66,"id":331,"isFrozen":0,"last":136511.06,"low24hr":135950,"lowestAsk":136511.06,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2837973},"THB_XDC":{"baseVolume":30062.41649957,"change":0,"high24hr":0.977,"highestBid":0.9653,"id":265,"isFrozen":0,"last":0.9619,"low24hr":0.9601,"lowestAsk":0.9851,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":28880.54},"THB_XLM":{"baseVolume":834926.31855238,"change":0,"high24hr":7.16,"highestBid":6.94,"id":29,"isFrozen":0,"last":6.95,"low24hr":6.88,"lowestAsk":6.95,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5844104.61},"THB_XMN":{"baseVolume":776603.3017642,"change":0,"high24hr":0.07429,"highestBid":0.06555,"id":349,"isFrozen":0,"last":0.07328,"low24hr":0.06864,"lowestAsk":0.06938,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":55451.17},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":330381.11862507,"change":0,"high24hr":3.2728,"highestBid":2.9708,"id":320,"isFrozen":0,"last":2.9716,"low24hr":2.9716,"lowestAsk":2.9836,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1023820.76},"THB_XRP":{"baseVolume":584638.00124724,"change":0,"high24hr":38.2,"highestBid":37.45,"id":10,"isFrozen":0,"last":37.45,"low24hr":37.41,"lowestAsk":37.47,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22054490.83},"THB_XTZ":{"baseVolume":224.90096118,"change":0,"high24hr":7.76,"highestBid":7.7,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.66,"lowestAsk":7.72,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1740.69},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.941,"highestBid":2.5961,"id":373,"isFrozen":0,"last":2.5996,"low24hr":2.5964,"lowestAsk":2.6369,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.34933128,"change":0,"high24hr":60097.38,"highestBid":59586.27,"id":73,"isFrozen":0,"last":60000,"low24hr":60000,"lowestAsk":60328.72,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":20959.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18721.3,"change":0,"high24hr":1.16018,"highestBid":1.09347,"id":418,"isFrozen":0,"last":1.10792,"low24hr":1.09248,"lowestAsk":1.10795,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":20814.29},"THB_ZBT":{"baseVolume":180192.3,"change":0,"high24hr":4.0371,"highestBid":3.921,"id":401,"isFrozen":0,"last":3.9712,"low24hr":3.7561,"lowestAsk":3.9721,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":695809.96},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4689922.7997409,"change":0,"high24hr":0.0853,"highestBid":0.0834,"id":188,"isFrozen":0,"last":0.0835,"low24hr":0.0835,"lowestAsk":0.0848,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":394380.85},"THB_ZEREBRO":{"baseVolume":1106521.3,"change":0,"high24hr":1.55657,"highestBid":1.43683,"id":388,"isFrozen":0,"last":1.4411,"low24hr":1.35743,"lowestAsk":1.45771,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1643529.4},"THB_ZETA":{"baseVolume":7267.98859101,"change":0,"high24hr":1.228,"highestBid":1.204,"id":173,"isFrozen":0,"last":1.228,"low24hr":1.181,"lowestAsk":1.228,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8833.34},"THB_ZIG":{"baseVolume":10684.75,"change":0,"high24hr":1.64278,"highestBid":1.50942,"id":467,"isFrozen":0,"last":1.50945,"low24hr":1.47454,"lowestAsk":1.53025,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":16454.92},"THB_ZIL":{"baseVolume":1683277.81286857,"change":0,"high24hr":0.1051,"highestBid":0.1037,"id":12,"isFrozen":0,"last":0.1036,"low24hr":0.103,"lowestAsk":0.1039,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":174459.58},"THB_ZK":{"baseVolume":100405.70870527,"change":0,"high24hr":0.3969,"highestBid":0.3855,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3874,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":39258.77},"THB_ZKC":{"baseVolume":1022.9059051,"change":0,"high24hr":1.58,"highestBid":1.63,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.82,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1606.04},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.89803,"id":423,"isFrozen":0,"last":1.92205,"low24hr":1.85177,"lowestAsk":1.9246,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26728,"highestBid":0.2593,"id":368,"isFrozen":0,"last":0.25996,"low24hr":0.25504,"lowestAsk":0.26299,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":10259182.11946061,"change":0,"high24hr":0.04114,"highestBid":0.03654,"id":242,"isFrozen":0,"last":0.03892,"low24hr":0.03427,"lowestAsk":0.0391,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":392316.59},"THB_ZRO":{"baseVolume":800.33627216,"change":0,"high24hr":30.7,"highestBid":30.24,"id":208,"isFrozen":0,"last":30.7,"low24hr":29.5,"lowestAsk":30.84,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":23724.59},"THB_ZRX":{"baseVolume":74394.97040149,"change":0,"high24hr":2.8,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":208251.81}},"history":{"THB_USDT":[]}}