{"live_data":{"THB_0G":{"id":336,"last":11.41,"lowestAsk":11.51,"highestBid":11.11,"percentChange":26.78,"baseVolume":18606.6908096,"quoteVolume":202864.68,"isFrozen":0,"high24hr":12.907,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.472,"lowestAsk":3.513,"highestBid":3.48,"percentChange":3.03,"baseVolume":8668.34638643,"quoteVolume":29838.66,"isFrozen":0,"high24hr":3.51,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.3,"lowestAsk":2.31,"highestBid":2.28,"percentChange":1.77,"baseVolume":4668.40169031,"quoteVolume":10762.25,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5800,"lowestAsk":5882.15,"highestBid":5767.47,"percentChange":15.84,"baseVolume":384.04514028,"quoteVolume":2119883.2,"isFrozen":0,"high24hr":5874.92,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.02,"lowestAsk":11.19,"highestBid":10.97,"percentChange":-6.69,"baseVolume":380479.46292386,"quoteVolume":4331707.26,"isFrozen":0,"high24hr":12.25,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209653,"lowestAsk":0.210207,"highestBid":0.206823,"percentChange":1.9,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.2302,"percentChange":-0.66,"baseVolume":18733.03556578,"quoteVolume":25952.13,"isFrozen":0,"high24hr":1.3891,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.441,"lowestAsk":8.449,"highestBid":8.442,"percentChange":0.37,"baseVolume":2767631.34565697,"quoteVolume":22920794.37,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.92,"lowestAsk":27.78,"highestBid":27.46,"percentChange":6.56,"baseVolume":1779.96314038,"quoteVolume":48783,"isFrozen":0,"high24hr":28.48,"low24hr":26.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.86,"lowestAsk":0.9274,"highestBid":0.8637,"percentChange":1.14,"baseVolume":18762.84146784,"quoteVolume":16098.89,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23504,"lowestAsk":0.23507,"highestBid":0.23094,"percentChange":2.97,"baseVolume":559170.08,"quoteVolume":124508.06,"isFrozen":0,"high24hr":0.24168,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2203,"lowestAsk":7.2295,"highestBid":7.12,"percentChange":0,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":7.0407,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7905,"lowestAsk":0.7907,"highestBid":0.7792,"percentChange":-1.01,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8343,"lowestAsk":1.86029,"highestBid":1.83092,"percentChange":-4.16,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.91374,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.441,"lowestAsk":4.406,"highestBid":4.4,"percentChange":-1.31,"baseVolume":710644.10922407,"quoteVolume":3214834.34,"isFrozen":0,"high24hr":4.79,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2605,"highestBid":0.2574,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11205,"lowestAsk":0.11205,"highestBid":0.11042,"percentChange":2.29,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1686,"highestBid":0.168,"percentChange":3.13,"baseVolume":37233.03279096,"quoteVolume":6169.26,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.11,"lowestAsk":5.127,"highestBid":5.11,"percentChange":-0.39,"baseVolume":75299.67993859,"quoteVolume":377395.91,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6856,"lowestAsk":9.695,"highestBid":9.5495,"percentChange":-0.37,"baseVolume":23785.99,"quoteVolume":236855.92,"isFrozen":0,"high24hr":10.7969,"low24hr":9.3431,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.79,"highestBid":9.36,"percentChange":8.62,"baseVolume":1715.61680925,"quoteVolume":15732.18,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.9,"lowestAsk":28.16,"highestBid":28.08,"percentChange":0.11,"baseVolume":13347.47813268,"quoteVolume":366759.92,"isFrozen":0,"high24hr":28.14,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.101,"lowestAsk":7.127,"highestBid":7.101,"percentChange":0.87,"baseVolume":1177314.82310178,"quoteVolume":8032775.59,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.44,"highestBid":4.399,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.4081,"highestBid":0.3605,"percentChange":-6.92,"baseVolume":50846.55290084,"quoteVolume":19073.22,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.22,"lowestAsk":24.57,"highestBid":24.22,"percentChange":2.41,"baseVolume":34831.45,"quoteVolume":832677.21,"isFrozen":0,"high24hr":24.71,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2087,"highestBid":0.2071,"percentChange":-0.68,"baseVolume":46468.60996929,"quoteVolume":9324.06,"isFrozen":0,"high24hr":0.2046,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":58.89,"highestBid":58.66,"percentChange":1.17,"baseVolume":1656.14966077,"quoteVolume":96496.95,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.5,"lowestAsk":33.53,"highestBid":33.51,"percentChange":-0.15,"baseVolume":232.18928513,"quoteVolume":7792.7,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1672,"lowestAsk":8.2902,"highestBid":8.1529,"percentChange":4.26,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":392.54,"lowestAsk":392.13,"highestBid":391.62,"percentChange":10.85,"baseVolume":16701.94897616,"quoteVolume":6239283.6,"isFrozen":0,"high24hr":402.04,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7642,"lowestAsk":0.7656,"highestBid":0.7539,"percentChange":0.25,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.7818,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.01,"lowestAsk":4.24,"highestBid":3.951,"percentChange":-2.2,"baseVolume":9063.95788347,"quoteVolume":36345.17,"isFrozen":0,"high24hr":4.1,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.8985,"highestBid":1.7466,"percentChange":2.66,"baseVolume":14964.57677629,"quoteVolume":26312.85,"isFrozen":0,"high24hr":1.7796,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":38.68,"highestBid":35.48,"percentChange":-7.2,"baseVolume":19.73099947,"quoteVolume":717.56,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63752,"lowestAsk":0.64694,"highestBid":0.63703,"percentChange":4.29,"baseVolume":992492.6,"quoteVolume":636949.2,"isFrozen":0,"high24hr":0.71346,"low24hr":0.59311,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026701,"lowestAsk":0.027137,"highestBid":0.026703,"percentChange":2.8,"baseVolume":7988307.13008198,"quoteVolume":213885.38,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4712,"highestBid":0.4307,"percentChange":6.79,"baseVolume":11842.90743683,"quoteVolume":5313.83,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4043e-8,"lowestAsk":1.425e-8,"highestBid":1.3999e-8,"percentChange":1.23,"baseVolume":6432234842548.1,"quoteVolume":89979.7,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.56,"lowestAsk":4.78,"highestBid":4.56,"percentChange":9.09,"baseVolume":49782.65650846,"quoteVolume":213439.36,"isFrozen":0,"high24hr":4.78,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16772,"lowestAsk":2.20033,"highestBid":2.1669,"percentChange":-1.43,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.20293,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.533,"highestBid":7.478,"percentChange":0.28,"baseVolume":9964.30351815,"quoteVolume":73468.01,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.126,"highestBid":4.51,"percentChange":-10.18,"baseVolume":3213.91030863,"quoteVolume":15125.59,"isFrozen":0,"high24hr":5.01,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28633,"lowestAsk":2.28807,"highestBid":2.25462,"percentChange":0.39,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.101,"lowestAsk":3.154,"highestBid":3.021,"percentChange":1.34,"baseVolume":4179.95367019,"quoteVolume":12696.22,"isFrozen":0,"high24hr":3.114,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10450,"lowestAsk":10521.81,"highestBid":10431.75,"percentChange":-0.95,"baseVolume":82.90578982,"quoteVolume":860768.69,"isFrozen":0,"high24hr":10550,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070114,"lowestAsk":0.071184,"highestBid":0.069997,"percentChange":2.5,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7144,"highestBid":0.7089,"percentChange":-0.17,"baseVolume":125896.27734342,"quoteVolume":86013.27,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20636,"lowestAsk":2.23985,"highestBid":2.20589,"percentChange":-1.6,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.24916,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01327,"lowestAsk":0.01523,"highestBid":0.01436,"percentChange":-9.3,"baseVolume":7595178.98199603,"quoteVolume":107116.03,"isFrozen":0,"high24hr":0.015,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23934,"lowestAsk":2.27362,"highestBid":2.24123,"percentChange":0.97,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.28463,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6795,"lowestAsk":0.6796,"highestBid":0.6519,"percentChange":2.95,"baseVolume":912.78055832,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.6808,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.658,"highestBid":0.6354,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25625.89,"lowestAsk":25643.45,"highestBid":25632.68,"percentChange":-0.46,"baseVolume":212.71329605,"quoteVolume":5440470.91,"isFrozen":0,"high24hr":25900,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034288,"lowestAsk":0.034336,"highestBid":0.033827,"percentChange":-0.64,"baseVolume":469857.82,"quoteVolume":15500.48,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012836,"lowestAsk":0.00012838,"highestBid":0.0001265,"percentChange":7.52,"baseVolume":7479876056.2,"quoteVolume":902400.5,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.889,"lowestAsk":28.34763,"highestBid":27.88714,"percentChange":-10,"baseVolume":111579.3,"quoteVolume":3250685.33,"isFrozen":0,"high24hr":31.07066,"low24hr":27.72584,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19342,"lowestAsk":0.1963,"highestBid":0.19338,"percentChange":-0.37,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19685,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9691,"lowestAsk":2.9754,"highestBid":2.9271,"percentChange":3.02,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9726,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46495,"lowestAsk":3.46461,"highestBid":3.40985,"percentChange":5.69,"baseVolume":578527.7,"quoteVolume":1901122.49,"isFrozen":0,"high24hr":3.4943,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2824845.8,"lowestAsk":2824845.8,"highestBid":2824452.65,"percentChange":0.46,"baseVolume":52.82488994,"quoteVolume":148244227.89,"isFrozen":0,"high24hr":2834167.38,"low24hr":2775850.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012494,"lowestAsk":0.0000126901,"highestBid":0.000012496,"percentChange":-2.76,"baseVolume":1992682175.6,"quoteVolume":25162.98,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000123545,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.05,"highestBid":3.022,"percentChange":7.83,"baseVolume":48258.74594219,"quoteVolume":147499.29,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5466,"lowestAsk":0.5539,"highestBid":0.5466,"percentChange":4.93,"baseVolume":101293.21198209,"quoteVolume":52805.02,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.501,"lowestAsk":87.529,"highestBid":86.294,"percentChange":-1.18,"baseVolume":727.003,"quoteVolume":63921.5,"isFrozen":0,"high24hr":89.973,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.437,"highestBid":1.421,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.977,"lowestAsk":1.985,"highestBid":1.98,"percentChange":-4.95,"baseVolume":324090.44453111,"quoteVolume":658744.4,"isFrozen":0,"high24hr":2.08,"low24hr":1.977,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.75,"lowestAsk":3.808,"highestBid":3.763,"percentChange":23.36,"baseVolume":57463.33662336,"quoteVolume":202835.75,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10516,"lowestAsk":0.10594,"highestBid":0.1001,"percentChange":9.36,"baseVolume":217201.33173586,"quoteVolume":22700.09,"isFrozen":0,"high24hr":0.10516,"low24hr":0.09616,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9523,"highestBid":0.88,"percentChange":-2.44,"baseVolume":726.70554721,"quoteVolume":671.14,"isFrozen":0,"high24hr":0.9399,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.4068,"lowestAsk":5.4121,"highestBid":5.3307,"percentChange":5.83,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.5454,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8696,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74027,"lowestAsk":0.74118,"highestBid":0.72999,"percentChange":2.76,"baseVolume":13044.41,"quoteVolume":9672.73,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46314,"lowestAsk":0.46203,"highestBid":0.45477,"percentChange":4.98,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.51667,"lowestAsk":1.51714,"highestBid":1.49499,"percentChange":-1.31,"baseVolume":45353.9,"quoteVolume":66523.67,"isFrozen":0,"high24hr":1.5408,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5523,"lowestAsk":0.555,"highestBid":0.5512,"percentChange":4.4,"baseVolume":210811.21592719,"quoteVolume":110775.36,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.86,"highestBid":791.31,"percentChange":-2.35,"baseVolume":7.61043924,"quoteVolume":5991.44,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4091,"highestBid":0.3953,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.7845,"highestBid":0.7511,"percentChange":8.18,"baseVolume":76631.53505014,"quoteVolume":57018.28,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87068,"lowestAsk":0.88372,"highestBid":0.87062,"percentChange":-0.09,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85913,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18179,"lowestAsk":1.19945,"highestBid":1.18128,"percentChange":-0.11,"baseVolume":95052.88,"quoteVolume":112452.51,"isFrozen":0,"high24hr":1.24762,"low24hr":1.12884,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.47,"lowestAsk":13.47,"highestBid":13.44,"percentChange":21.13,"baseVolume":2538297.27391452,"quoteVolume":32088819.34,"isFrozen":0,"high24hr":13.54,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.01,"lowestAsk":1.0099,"highestBid":1,"percentChange":1.16,"baseVolume":177555.16323584,"quoteVolume":176669.77,"isFrozen":0,"high24hr":1.0336,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":11.41,"highestBid":10.94,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.938,"highestBid":7.01,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7648,"highestBid":0.6684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036026,"lowestAsk":0.036557,"highestBid":0.035983,"percentChange":-1.58,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037788,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00928,"lowestAsk":0.00927,"highestBid":0.009121,"percentChange":-1.9,"baseVolume":14666442.23826105,"quoteVolume":135015.52,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2122,"lowestAsk":3.216,"highestBid":3.2127,"percentChange":1.28,"baseVolume":11413717.63697572,"quoteVolume":35913822.54,"isFrozen":0,"high24hr":3.2299,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0377,"highestBid":0.997,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060122,"lowestAsk":0.061087,"highestBid":0.060163,"percentChange":-11.24,"baseVolume":3397605.9,"quoteVolume":209312.21,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.51,"lowestAsk":40.66,"highestBid":40.65,"percentChange":1,"baseVolume":21523.47253128,"quoteVolume":854559.77,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.66,"lowestAsk":4.647,"highestBid":4.633,"percentChange":2.87,"baseVolume":91922.99614765,"quoteVolume":416651.65,"isFrozen":0,"high24hr":4.66,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.355,"lowestAsk":2.8244,"highestBid":2.217,"percentChange":31.57,"baseVolume":217716.87495323,"quoteVolume":508681.77,"isFrozen":0,"high24hr":2.8828,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.1598,"lowestAsk":18.4476,"highestBid":18.1692,"percentChange":-5.4,"baseVolume":44223,"quoteVolume":812306.69,"isFrozen":0,"high24hr":19.2253,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.91,"lowestAsk":8.806,"highestBid":8.744,"percentChange":4.45,"baseVolume":70786.21862144,"quoteVolume":598084.72,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.06144,"highestBid":0.05513,"percentChange":-2.52,"baseVolume":553197.53273657,"quoteVolume":31013.45,"isFrozen":0,"high24hr":0.05645,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.92936,"lowestAsk":1.93121,"highestBid":1.90191,"percentChange":2.5,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.65,"lowestAsk":8.69,"highestBid":8.631,"percentChange":-4.95,"baseVolume":325707.48915691,"quoteVolume":2787178.46,"isFrozen":0,"high24hr":9.1,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0187,"lowestAsk":1.0164,"highestBid":0.9987,"percentChange":3.44,"baseVolume":103057.14727467,"quoteVolume":103921.15,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.62,"lowestAsk":237.89,"highestBid":232.79,"percentChange":3.92,"baseVolume":446.39575984,"quoteVolume":99891.66,"isFrozen":0,"high24hr":238.62,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.6,"highestBid":32.73,"percentChange":-9.45,"baseVolume":235.70508801,"quoteVolume":7722.8,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.39,"lowestAsk":16.41,"highestBid":16.38,"percentChange":-0.49,"baseVolume":51057.29830976,"quoteVolume":835995.54,"isFrozen":0,"high24hr":16.74,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.293,"highestBid":2.28,"percentChange":-1.74,"baseVolume":21565.59218712,"quoteVolume":49018.5,"isFrozen":0,"high24hr":2.3,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.034,"lowestAsk":0.0339,"highestBid":0.032,"percentChange":-7.1,"baseVolume":24514234.14332335,"quoteVolume":838314.39,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91481.53,"lowestAsk":91471.59,"highestBid":91438.87,"percentChange":1.05,"baseVolume":766.35549924,"quoteVolume":69423042.33,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.39,"lowestAsk":25.54,"highestBid":25.43,"percentChange":7.13,"baseVolume":22197.29817902,"quoteVolume":546211.85,"isFrozen":0,"high24hr":25.67,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11867,"lowestAsk":0.12036,"highestBid":0.11855,"percentChange":-1.6,"baseVolume":518422.2,"quoteVolume":60531.92,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.74,"lowestAsk":7.849,"highestBid":7.75,"percentChange":0.52,"baseVolume":140971.35236249,"quoteVolume":1098549.21,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.03,"highestBid":3.931,"percentChange":-2.89,"baseVolume":560.71046794,"quoteVolume":2319.49,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75026,"lowestAsk":0.76249,"highestBid":0.7503,"percentChange":0.25,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73153,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71713,"lowestAsk":0.73041,"highestBid":0.71896,"percentChange":0.67,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.72924,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":36.25,"highestBid":35.61,"percentChange":4.2,"baseVolume":1076.11451505,"quoteVolume":38119.31,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20696,"lowestAsk":2.20743,"highestBid":2.1759,"percentChange":-0.79,"baseVolume":599062.35,"quoteVolume":1305455.79,"isFrozen":0,"high24hr":2.35068,"low24hr":2.07216,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093884,"lowestAsk":0.00093812,"highestBid":0.00092459,"percentChange":0.2,"baseVolume":101342939.2,"quoteVolume":91080.61,"isFrozen":0,"high24hr":0.00094194,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.042,"lowestAsk":1.044,"highestBid":1.037,"percentChange":-0.29,"baseVolume":79129.35401486,"quoteVolume":79665.11,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.316,"lowestAsk":51.008,"highestBid":50.23,"percentChange":5.83,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4802,"lowestAsk":2.477,"highestBid":2.2887,"percentChange":7.25,"baseVolume":13629.11623493,"quoteVolume":31081.81,"isFrozen":0,"high24hr":2.4802,"low24hr":2.249,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.56128,"lowestAsk":0.56394,"highestBid":0.5463,"percentChange":-2.98,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.88,"highestBid":9.93,"percentChange":7.18,"baseVolume":12278.45199997,"quoteVolume":124294.37,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1657,"lowestAsk":0.1682,"highestBid":0.1672,"percentChange":-1.19,"baseVolume":5215297.85245579,"quoteVolume":857216.33,"isFrozen":0,"high24hr":0.1677,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07834,"lowestAsk":0.07832,"highestBid":0.0782,"percentChange":6.44,"baseVolume":135240343.35140717,"quoteVolume":10047864.39,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.318,"lowestAsk":4.298,"highestBid":4.245,"percentChange":2.81,"baseVolume":7599.53344945,"quoteVolume":31530,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.254,"lowestAsk":0.2567,"highestBid":0.2532,"percentChange":-4.51,"baseVolume":454325.97542558,"quoteVolume":118181.74,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28678,"lowestAsk":0.29082,"highestBid":0.28641,"percentChange":1.16,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":287.64,"highestBid":237.51,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4193.16,"highestBid":3882.52,"percentChange":-0.13,"baseVolume":3.66897135,"quoteVolume":14985.75,"isFrozen":0,"high24hr":4150.2,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63819,"lowestAsk":0.64937,"highestBid":0.63929,"percentChange":3.11,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.35281,"lowestAsk":0.352912,"highestBid":0.347651,"percentChange":-7.91,"baseVolume":292504.2,"quoteVolume":106162.35,"isFrozen":0,"high24hr":0.401212,"low24hr":0.341254,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.73,"lowestAsk":52.49,"highestBid":52.01,"percentChange":-8.44,"baseVolume":4224.25663348,"quoteVolume":227172.19,"isFrozen":0,"high24hr":57.12,"low24hr":51.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24,"lowestAsk":23.94,"highestBid":23.77,"percentChange":26.18,"baseVolume":136086.19846582,"quoteVolume":3252633.5,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.1032,"lowestAsk":1.0555,"highestBid":1.0011,"percentChange":3.41,"baseVolume":50318.13206063,"quoteVolume":52092.5,"isFrozen":0,"high24hr":1.1091,"low24hr":1.0022,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.43,"lowestAsk":370.57,"highestBid":355.45,"percentChange":-1.1,"baseVolume":119.12449565,"quoteVolume":30397.73,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6377,"lowestAsk":0.7648,"highestBid":0.6382,"percentChange":-7.22,"baseVolume":87250.43919383,"quoteVolume":55879.63,"isFrozen":0,"high24hr":0.6873,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.8,"lowestAsk":3.8,"highestBid":3.793,"percentChange":-6.63,"baseVolume":6074064.71225673,"quoteVolume":24602404.26,"isFrozen":0,"high24hr":4.38,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2054,"lowestAsk":0.2051,"highestBid":0.2024,"percentChange":0.24,"baseVolume":147489.61188039,"quoteVolume":29621.73,"isFrozen":0,"high24hr":0.2057,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2129,"highestBid":0.208,"percentChange":-2.58,"baseVolume":382527.89099102,"quoteVolume":80474.83,"isFrozen":0,"high24hr":0.2135,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.45,"lowestAsk":19.73,"highestBid":15.58,"percentChange":3.92,"baseVolume":11367.70109606,"quoteVolume":205353.3,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23466,"lowestAsk":2.23275,"highestBid":2.19956,"percentChange":3.45,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.23466,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1992,"lowestAsk":0.2017,"highestBid":0.1999,"percentChange":-1.24,"baseVolume":89219.18298565,"quoteVolume":17640.75,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9692,"lowestAsk":0.9889,"highestBid":0.9849,"percentChange":11.75,"baseVolume":41569.48687008,"quoteVolume":39263.37,"isFrozen":0,"high24hr":0.9692,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2964.55,"lowestAsk":2964.54,"highestBid":2956.5,"percentChange":-1.18,"baseVolume":423.59700664,"quoteVolume":1245965.07,"isFrozen":0,"high24hr":3000,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.49,"highestBid":2.45,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2142,"lowestAsk":3.2668,"highestBid":3.2151,"percentChange":-0.57,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.2783,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.44,"lowestAsk":117.03,"highestBid":114.13,"percentChange":13.32,"baseVolume":7958.71751974,"quoteVolume":869846.88,"isFrozen":0,"high24hr":119.98,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.254,"lowestAsk":1.292,"highestBid":1.285,"percentChange":0.4,"baseVolume":15645.46962833,"quoteVolume":19604.15,"isFrozen":0,"high24hr":1.268,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":133.81,"highestBid":128.39,"percentChange":8,"baseVolume":122.03856114,"quoteVolume":15296.13,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.9,"lowestAsk":5.871,"highestBid":5.852,"percentChange":-1.99,"baseVolume":21630.14569186,"quoteVolume":125803.4,"isFrozen":0,"high24hr":6.02,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258.56,"lowestAsk":266.14,"highestBid":256.95,"percentChange":2.92,"baseVolume":4097.36975484,"quoteVolume":1017047.74,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.19,"lowestAsk":5.483,"highestBid":5.45,"percentChange":-1.52,"baseVolume":12079.50723272,"quoteVolume":62798.09,"isFrozen":0,"high24hr":5.32,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03063,"lowestAsk":0.03063,"highestBid":0.03051,"percentChange":-0.55,"baseVolume":96146407.39101873,"quoteVolume":2888777.19,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1161,"lowestAsk":0.1161,"highestBid":0.1132,"percentChange":-1.94,"baseVolume":1925708.61608872,"quoteVolume":215766.67,"isFrozen":0,"high24hr":0.1185,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03079,"lowestAsk":0.03134,"highestBid":0.03063,"percentChange":-1.85,"baseVolume":219405.19487449,"quoteVolume":6655.84,"isFrozen":0,"high24hr":0.03219,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181589,"lowestAsk":0.181916,"highestBid":0.179252,"percentChange":8.23,"baseVolume":772736.8,"quoteVolume":133552.27,"isFrozen":0,"high24hr":0.185181,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.791,"lowestAsk":1.799,"highestBid":1.793,"percentChange":-0.5,"baseVolume":162783.25505187,"quoteVolume":292898.43,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.344,"lowestAsk":1.337,"highestBid":1.325,"percentChange":3.94,"baseVolume":68547.27256933,"quoteVolume":87307.22,"isFrozen":0,"high24hr":1.347,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.3108,"lowestAsk":4.37405,"highestBid":4.30708,"percentChange":-3.38,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.26298,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.79,"lowestAsk":19.09,"highestBid":18.79,"percentChange":-4.46,"baseVolume":1727.20947297,"quoteVolume":30769.15,"isFrozen":0,"high24hr":18.82,"low24hr":17.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1209,"lowestAsk":11.1277,"highestBid":10.9684,"percentChange":-3.54,"baseVolume":20002.2,"quoteVolume":220767.18,"isFrozen":0,"high24hr":11.7529,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.151,"highestBid":1.064,"percentChange":2.88,"baseVolume":23981.86263219,"quoteVolume":26972.95,"isFrozen":0,"high24hr":1.144,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.53,"lowestAsk":11.65,"highestBid":11.63,"percentChange":0.44,"baseVolume":36294.73566346,"quoteVolume":400334.17,"isFrozen":0,"high24hr":11.54,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4037,"lowestAsk":2.3087,"highestBid":2.1734,"percentChange":24.87,"baseVolume":2665.58924339,"quoteVolume":6116.51,"isFrozen":0,"high24hr":2.4724,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7868,"highestBid":1.5916,"percentChange":4.59,"baseVolume":2933.33820438,"quoteVolume":5018.89,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5842,"lowestAsk":4.7184,"highestBid":4.573,"percentChange":-1.36,"baseVolume":39768.76826453,"quoteVolume":199713.83,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4579,"lowestAsk":1.5088,"highestBid":1.4687,"percentChange":-4.93,"baseVolume":2535.95107129,"quoteVolume":3766.36,"isFrozen":0,"high24hr":1.5477,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.695,"highestBid":4.671,"percentChange":0.22,"baseVolume":6173.84695622,"quoteVolume":28508.92,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.63,"lowestAsk":156.72,"highestBid":154.67,"percentChange":2.39,"baseVolume":676.76716623,"quoteVolume":103263,"isFrozen":0,"high24hr":156.1,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.42,"highestBid":20.35,"percentChange":0,"baseVolume":151538.37807189,"quoteVolume":3081924.89,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1015,"lowestAsk":0.104,"highestBid":0.101,"percentChange":-4.69,"baseVolume":5081732.15020856,"quoteVolume":516578.72,"isFrozen":0,"high24hr":0.1065,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.352,"highestBid":2.334,"percentChange":4.93,"baseVolume":5631.92148011,"quoteVolume":12686.9,"isFrozen":0,"high24hr":2.349,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.76,"lowestAsk":2.751,"highestBid":2.743,"percentChange":3.37,"baseVolume":613.47725266,"quoteVolume":1689.41,"isFrozen":0,"high24hr":2.8,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.64,"lowestAsk":15.63,"highestBid":15.59,"percentChange":2.09,"baseVolume":99193.32638157,"quoteVolume":1502373.61,"isFrozen":0,"high24hr":16.05,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0996,"lowestAsk":0.1005,"highestBid":0.0999,"percentChange":2.68,"baseVolume":496876.76506337,"quoteVolume":50577.54,"isFrozen":0,"high24hr":0.1049,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":508.08,"lowestAsk":510.88,"highestBid":508.35,"percentChange":2.05,"baseVolume":12472.74982784,"quoteVolume":6251345.14,"isFrozen":0,"high24hr":528.57,"low24hr":474,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":150.823,"lowestAsk":150.903,"highestBid":148.766,"percentChange":2,"baseVolume":11622.12,"quoteVolume":1711900.47,"isFrozen":0,"high24hr":152.423,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02825,"lowestAsk":0.02997,"highestBid":0.02825,"percentChange":-1.22,"baseVolume":342655.92133683,"quoteVolume":9694.38,"isFrozen":0,"high24hr":0.0286,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":58.57,"highestBid":50.03,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":7.974,"highestBid":7.921,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3491,"highestBid":0.3156,"percentChange":5.8,"baseVolume":10919.91423319,"quoteVolume":3653.86,"isFrozen":0,"high24hr":0.3472,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001798,"lowestAsk":0.001802,"highestBid":0.001795,"percentChange":-0.99,"baseVolume":5386722826.31961,"quoteVolume":9599482,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.58,"lowestAsk":6.9,"highestBid":6.59,"percentChange":0.46,"baseVolume":4980.3685853,"quoteVolume":33343.65,"isFrozen":0,"high24hr":6.9,"low24hr":6.54,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.76002,"lowestAsk":1.7904,"highestBid":1.75958,"percentChange":-3.82,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71575,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.088,"lowestAsk":3.083,"highestBid":3.038,"percentChange":3.28,"baseVolume":25952.16960924,"quoteVolume":77837.28,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.33,"highestBid":2.27,"percentChange":13.55,"baseVolume":1180.94882394,"quoteVolume":2649.62,"isFrozen":0,"high24hr":2.271,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7105,"lowestAsk":15.7254,"highestBid":15.4964,"percentChange":2.45,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.803,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.107,"lowestAsk":1.105,"highestBid":1.1,"percentChange":1.37,"baseVolume":1252338.74975943,"quoteVolume":1337720.99,"isFrozen":0,"high24hr":1.108,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.029,"highestBid":1.014,"percentChange":1.49,"baseVolume":83742.47433941,"quoteVolume":91458.8,"isFrozen":0,"high24hr":1.177,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.649,"highestBid":2.64,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020634,"lowestAsk":0.020647,"highestBid":0.020315,"percentChange":1.45,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020737,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7753,"lowestAsk":10.9284,"highestBid":10.7718,"percentChange":-3.26,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.4893,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016487,"lowestAsk":0.016493,"highestBid":0.016255,"percentChange":2.48,"baseVolume":179435.36,"quoteVolume":2930,"isFrozen":0,"high24hr":0.016531,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.499,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5158,"highestBid":0.512,"percentChange":1.59,"baseVolume":38950.3875564,"quoteVolume":19696.13,"isFrozen":0,"high24hr":0.514,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.27,"lowestAsk":22.41,"highestBid":22.34,"percentChange":-0.4,"baseVolume":17581.89217665,"quoteVolume":391287.01,"isFrozen":0,"high24hr":22.36,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.37641,"lowestAsk":0.37733,"highestBid":0.37135,"percentChange":8.7,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041539,"lowestAsk":0.0000041553,"highestBid":0.0000040914,"percentChange":3.06,"baseVolume":8541405092.6,"quoteVolume":33932.77,"isFrozen":0,"high24hr":0.0000041729,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.964,"lowestAsk":0.9662,"highestBid":0.9451,"percentChange":-0.96,"baseVolume":134068.78336803,"quoteVolume":132191.37,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.07,"lowestAsk":87.42,"highestBid":85.18,"percentChange":3.79,"baseVolume":240.25684586,"quoteVolume":20483.91,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.19,"lowestAsk":35.04,"highestBid":33.58,"percentChange":4.92,"baseVolume":25752.88234406,"quoteVolume":827672.97,"isFrozen":0,"high24hr":35.19,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9029,"lowestAsk":1.9361,"highestBid":1.8964,"percentChange":6.64,"baseVolume":43817.65,"quoteVolume":79066.41,"isFrozen":0,"high24hr":1.9283,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.71,"lowestAsk":164.14,"highestBid":163.81,"percentChange":-7.18,"baseVolume":560488.51850993,"quoteVolume":90082892.27,"isFrozen":0,"high24hr":176.5,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032238,"lowestAsk":0.003224,"highestBid":0.0031755,"percentChange":8.89,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032569,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6599,"highestBid":1.5672,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5065,"lowestAsk":28.4768,"highestBid":28.0454,"percentChange":-1.34,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5312,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081297,"lowestAsk":0.0000081517,"highestBid":0.0000079962,"percentChange":-0.15,"baseVolume":12453678088.9,"quoteVolume":101622.24,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06805,"lowestAsk":0.06928,"highestBid":0.06845,"percentChange":-2.23,"baseVolume":1864333.43826501,"quoteVolume":127384.57,"isFrozen":0,"high24hr":0.06999,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.852,"lowestAsk":7.865,"highestBid":7.84,"percentChange":1.58,"baseVolume":5426.23283554,"quoteVolume":41680.57,"isFrozen":0,"high24hr":7.879,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010151,"lowestAsk":0.010168,"highestBid":0.009995,"percentChange":-3.83,"baseVolume":4718313.5,"quoteVolume":48189.75,"isFrozen":0,"high24hr":0.010593,"low24hr":0.009887,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.27,"lowestAsk":17.27,"highestBid":17.23,"percentChange":-2.98,"baseVolume":631776.35222454,"quoteVolume":10911217.45,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.465,"lowestAsk":4.476,"highestBid":4.464,"percentChange":-3.98,"baseVolume":2161849.03386819,"quoteVolume":9673922,"isFrozen":0,"high24hr":4.66,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.39,"highestBid":4.382,"percentChange":-1.61,"baseVolume":3919.50320537,"quoteVolume":16981.51,"isFrozen":0,"high24hr":4.35,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.2202,"lowestAsk":4.28383,"highestBid":4.21448,"percentChange":-0.39,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.32097,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.05,"lowestAsk":56.32,"highestBid":55.8,"percentChange":0.38,"baseVolume":683.75396304,"quoteVolume":39404.19,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.418,"highestBid":1.371,"percentChange":-1.39,"baseVolume":42361.95954382,"quoteVolume":55532.94,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0787,"lowestAsk":1.2462,"highestBid":1.2067,"percentChange":-11.46,"baseVolume":4157.04430976,"quoteVolume":5046.45,"isFrozen":0,"high24hr":1.2189,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.886,"lowestAsk":0.9004,"highestBid":0.8862,"percentChange":2.27,"baseVolume":70390.3,"quoteVolume":63416.59,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139999.94,"lowestAsk":142650.99,"highestBid":140250,"percentChange":-2.57,"baseVolume":0.68904343,"quoteVolume":95821.38,"isFrozen":0,"high24hr":144999.84,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.5624,"highestBid":1.3174,"percentChange":10.9,"baseVolume":6672.95615606,"quoteVolume":8532.32,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.3,"lowestAsk":80.69,"highestBid":79.71,"percentChange":0.63,"baseVolume":153.78136522,"quoteVolume":12053.39,"isFrozen":0,"high24hr":80.98,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330588,"lowestAsk":0.335419,"highestBid":0.330653,"percentChange":-0.9,"baseVolume":8760366.6,"quoteVolume":2801577.97,"isFrozen":0,"high24hr":0.339673,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31653,"lowestAsk":0.32144,"highestBid":0.31668,"percentChange":4.86,"baseVolume":35434.63,"quoteVolume":11069.74,"isFrozen":0,"high24hr":0.32265,"low24hr":0.29325,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014529,"lowestAsk":0.0001475,"highestBid":0.00014542,"percentChange":0.26,"baseVolume":22196071258.1,"quoteVolume":3151635.3,"isFrozen":0,"high24hr":0.00014814,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6565,"lowestAsk":0.726,"highestBid":0.6565,"percentChange":-6.19,"baseVolume":9731.69518892,"quoteVolume":6404.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.4722,"lowestAsk":48.4769,"highestBid":47.7752,"percentChange":-5.83,"baseVolume":4382.5,"quoteVolume":214726.14,"isFrozen":0,"high24hr":51.4716,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1122,"lowestAsk":0.1135,"highestBid":0.1107,"percentChange":0.99,"baseVolume":4979582.61904409,"quoteVolume":546147.65,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6703,"highestBid":0.6306,"percentChange":4.07,"baseVolume":192105.24015682,"quoteVolume":114872,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8049,"lowestAsk":1.8328,"highestBid":1.8047,"percentChange":0.31,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8423,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.16,"lowestAsk":4.167,"highestBid":4.111,"percentChange":5.58,"baseVolume":179757.97374682,"quoteVolume":711707.85,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8043,"lowestAsk":1.8334,"highestBid":1.8047,"percentChange":3.25,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5932,"lowestAsk":0.5943,"highestBid":0.5845,"percentChange":6.65,"baseVolume":195678.01,"quoteVolume":110625.17,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2906,"highestBid":2.25,"percentChange":-1.87,"baseVolume":44847.07273914,"quoteVolume":102089.42,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2125,"highestBid":0.2044,"percentChange":-4.54,"baseVolume":167437.05009891,"quoteVolume":34784.68,"isFrozen":0,"high24hr":0.2158,"low24hr":0.206,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.3753,"lowestAsk":8.378,"highestBid":8.2595,"percentChange":2.48,"baseVolume":33746,"quoteVolume":311959.56,"isFrozen":0,"high24hr":10.813,"low24hr":8.0236,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.817,"highestBid":0.697,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.12,"highestBid":7.101,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8664,"lowestAsk":0.9216,"highestBid":0.8731,"percentChange":4.21,"baseVolume":419335.28456893,"quoteVolume":351089.41,"isFrozen":0,"high24hr":0.9325,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.195288,"lowestAsk":0.198332,"highestBid":0.19548,"percentChange":11.37,"baseVolume":24400414.9,"quoteVolume":4250837.43,"isFrozen":0,"high24hr":0.199758,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201883,"lowestAsk":0.0204939,"highestBid":0.0201923,"percentChange":7.48,"baseVolume":1517492.7,"quoteVolume":31241.1,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.0187818,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.677,"lowestAsk":2.662,"highestBid":2.643,"percentChange":-1.07,"baseVolume":345888.70750225,"quoteVolume":925027.26,"isFrozen":0,"high24hr":2.731,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.33,"percentChange":-0.09,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10325,"lowestAsk":0.10325,"highestBid":0.09705,"percentChange":1.23,"baseVolume":23402988.08724795,"quoteVolume":2575238.54,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8583.83,"lowestAsk":8650.04,"highestBid":8585.42,"percentChange":3.73,"baseVolume":1433.42616035,"quoteVolume":11711115.82,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":65.08,"highestBid":64.15,"percentChange":-4.33,"baseVolume":4964.44281241,"quoteVolume":317178.4,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.59,"percentChange":0.83,"baseVolume":391.07403877,"quoteVolume":20435.26,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.593,"highestBid":1.412,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.54,"highestBid":5.49,"percentChange":-1.1,"baseVolume":994.68618797,"quoteVolume":5418.51,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6464,"lowestAsk":0.644,"highestBid":0.6423,"percentChange":1.8,"baseVolume":539731.37753614,"quoteVolume":337767.25,"isFrozen":0,"high24hr":0.669,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1402,"lowestAsk":0.1411,"highestBid":0.1407,"percentChange":1.67,"baseVolume":941297.83927685,"quoteVolume":128933.61,"isFrozen":0,"high24hr":0.1428,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.78,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.12,"baseVolume":45.93,"quoteVolume":1532.46,"isFrozen":0,"high24hr":33.87,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.62,"lowestAsk":67.73,"highestBid":65.16,"percentChange":1.74,"baseVolume":1539.89029876,"quoteVolume":98151.02,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30765,"lowestAsk":0.30743,"highestBid":0.30251,"percentChange":-0.99,"baseVolume":661556.2,"quoteVolume":195121.39,"isFrozen":0,"high24hr":0.31073,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.1,"highestBid":2.0913,"percentChange":1.84,"baseVolume":64017.23019761,"quoteVolume":134381.3,"isFrozen":0,"high24hr":2.1,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.583,"lowestAsk":68.513,"highestBid":67.4,"percentChange":2.66,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05684,"lowestAsk":0.05692,"highestBid":0.05628,"percentChange":3.21,"baseVolume":825172.72852734,"quoteVolume":45917.29,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.373,"highestBid":1.313,"percentChange":4.36,"baseVolume":16226.51921984,"quoteVolume":21324.36,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.728,"highestBid":3.651,"percentChange":0,"baseVolume":61.57413371,"quoteVolume":223.52,"isFrozen":0,"high24hr":3.63,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3134,"lowestAsk":0.3173,"highestBid":0.3162,"percentChange":1.85,"baseVolume":148834.34625102,"quoteVolume":45878.5,"isFrozen":0,"high24hr":0.3134,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4795,"lowestAsk":1.4796,"highestBid":1.4627,"percentChange":0.74,"baseVolume":194785.1309963,"quoteVolume":281359.91,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.602,"lowestAsk":2.6,"highestBid":2.584,"percentChange":3.67,"baseVolume":64426.12675453,"quoteVolume":162314.78,"isFrozen":0,"high24hr":2.602,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4015,"lowestAsk":0.4215,"highestBid":0.4015,"percentChange":37.97,"baseVolume":8723102.71607919,"quoteVolume":3667692.48,"isFrozen":0,"high24hr":0.538,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.813,"lowestAsk":0.8188,"highestBid":0.816,"percentChange":0.87,"baseVolume":529468.24059026,"quoteVolume":418576.07,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2867,"lowestAsk":0.2823,"highestBid":0.2714,"percentChange":0.74,"baseVolume":1251627.05852133,"quoteVolume":338586.79,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2668,"lowestAsk":4.3345,"highestBid":4.271,"percentChange":-5.69,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.485,"lowestAsk":2.514,"highestBid":2.49,"percentChange":-3.68,"baseVolume":90869.85583317,"quoteVolume":228812.14,"isFrozen":0,"high24hr":2.608,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":10.03,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8576,"highestBid":0.8477,"percentChange":-0.96,"baseVolume":309.3603433,"quoteVolume":262.88,"isFrozen":0,"high24hr":0.8519,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019478,"lowestAsk":0.00019753,"highestBid":0.00019477,"percentChange":0.38,"baseVolume":2320252747.2,"quoteVolume":444903.63,"isFrozen":0,"high24hr":0.00019926,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43217,"lowestAsk":0.43295,"highestBid":0.42597,"percentChange":-0.81,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.176,"lowestAsk":0.175,"highestBid":0.1721,"percentChange":0.11,"baseVolume":1911795.18589578,"quoteVolume":329012.09,"isFrozen":0,"high24hr":0.1797,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.156,"lowestAsk":0.1571,"highestBid":0.1558,"percentChange":5.33,"baseVolume":358069.58993574,"quoteVolume":53740.09,"isFrozen":0,"high24hr":0.156,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.614877,"lowestAsk":0.624487,"highestBid":0.61506,"percentChange":1.16,"baseVolume":827427.3,"quoteVolume":516793.4,"isFrozen":0,"high24hr":0.64088,"low24hr":0.601441,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8529,"lowestAsk":2.8379,"highestBid":2.808,"percentChange":9.48,"baseVolume":28612.17906112,"quoteVolume":76393.64,"isFrozen":0,"high24hr":2.8529,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2799,"lowestAsk":0.2831,"highestBid":0.2799,"percentChange":0.36,"baseVolume":226925.96980032,"quoteVolume":63448.84,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.521,"lowestAsk":8.7,"highestBid":8.523,"percentChange":3.54,"baseVolume":6321.62701032,"quoteVolume":52621.1,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4061.48,"lowestAsk":4067.36,"highestBid":4062.21,"percentChange":0.65,"baseVolume":5630.37540711,"quoteVolume":22495384.73,"isFrozen":0,"high24hr":4070.58,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.87,"highestBid":6.091,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9209,"highestBid":0.8761,"percentChange":-3.08,"baseVolume":11249.45965318,"quoteVolume":10227.77,"isFrozen":0,"high24hr":0.91,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.4,"lowestAsk":11.59,"highestBid":11.31,"percentChange":5.75,"baseVolume":201378.36714099,"quoteVolume":2210835.61,"isFrozen":0,"high24hr":12.4,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1224,"lowestAsk":0.1228,"highestBid":0.1224,"percentChange":2.34,"baseVolume":1894692.91225821,"quoteVolume":224043.69,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5988,"lowestAsk":10.7552,"highestBid":10.5995,"percentChange":-5.81,"baseVolume":8487.35,"quoteVolume":93339.94,"isFrozen":0,"high24hr":11.3269,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8124,"lowestAsk":0.7996,"highestBid":0.7581,"percentChange":8.32,"baseVolume":403134.52702293,"quoteVolume":302785.36,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8863,"lowestAsk":14.0904,"highestBid":13.8871,"percentChange":-3.03,"baseVolume":6640.9,"quoteVolume":91007.78,"isFrozen":0,"high24hr":14.4836,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0032,"lowestAsk":1.0079,"highestBid":1.0011,"percentChange":5.38,"baseVolume":1055587.27384599,"quoteVolume":1038285.73,"isFrozen":0,"high24hr":1.0032,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":110.51,"highestBid":95.46,"percentChange":2.73,"baseVolume":7.83055235,"quoteVolume":788.8,"isFrozen":0,"high24hr":102.71,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.97994,"lowestAsk":0.99522,"highestBid":0.97988,"percentChange":7.3,"baseVolume":215440,"quoteVolume":208329.22,"isFrozen":0,"high24hr":1.00098,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.69,"lowestAsk":4.77,"highestBid":4.69,"percentChange":5.87,"baseVolume":25522.91543294,"quoteVolume":112977.88,"isFrozen":0,"high24hr":4.69,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5088,"lowestAsk":1.5108,"highestBid":1.4999,"percentChange":3.84,"baseVolume":507440.95983232,"quoteVolume":741166.59,"isFrozen":0,"high24hr":1.5171,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4389,"lowestAsk":1.4608,"highestBid":1.4396,"percentChange":7.23,"baseVolume":598737.37,"quoteVolume":854853.14,"isFrozen":0,"high24hr":1.5021,"low24hr":1.2996,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.07,"lowestAsk":38.99,"highestBid":38.93,"percentChange":-2.4,"baseVolume":249689.09496374,"quoteVolume":9655498.74,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3215,"highestBid":0.3121,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57951,"lowestAsk":0.58004,"highestBid":0.57173,"percentChange":0.05,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56942,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.004,"lowestAsk":8.927,"highestBid":8.854,"percentChange":5.93,"baseVolume":7726.38694786,"quoteVolume":66700.99,"isFrozen":0,"high24hr":9.06,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02898,"lowestAsk":0.02715,"highestBid":0.02665,"percentChange":8.74,"baseVolume":850180.55363299,"quoteVolume":23386.38,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3152,"lowestAsk":0.3285,"highestBid":0.302,"percentChange":5.03,"baseVolume":77954.75065729,"quoteVolume":24178.63,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.48,"lowestAsk":8.55,"highestBid":8.46,"percentChange":19.61,"baseVolume":2370.55673398,"quoteVolume":19077.12,"isFrozen":0,"high24hr":8.48,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69701,"lowestAsk":1.69922,"highestBid":1.67192,"percentChange":-3.36,"baseVolume":5173.4,"quoteVolume":8904.13,"isFrozen":0,"high24hr":1.76294,"low24hr":1.65822,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.8,"highestBid":2.91,"percentChange":-1.02,"baseVolume":100463.5132162,"quoteVolume":298918,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10507.82,"lowestAsk":10521.49,"highestBid":10382.97,"percentChange":0.31,"baseVolume":290.28704495,"quoteVolume":2953135.16,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.47,"lowestAsk":15.5,"highestBid":15.44,"percentChange":0.13,"baseVolume":40137.4915515,"quoteVolume":599289.41,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.353,"lowestAsk":1.353,"highestBid":1.243,"percentChange":5.79,"baseVolume":231074.89461071,"quoteVolume":308219,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042011,"lowestAsk":0.0042059,"highestBid":0.0041447,"percentChange":2.84,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.07018,"highestBid":0.0691,"percentChange":0.58,"baseVolume":4724756.90732978,"quoteVolume":321896.34,"isFrozen":0,"high24hr":0.07,"low24hr":0.0663,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.86,"highestBid":12.26,"percentChange":3.81,"baseVolume":870.619873,"quoteVolume":10697.16,"isFrozen":0,"high24hr":12.29,"low24hr":11.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":673.43,"highestBid":601.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5605,"highestBid":1.4405,"percentChange":2.47,"baseVolume":369.03585645,"quoteVolume":510.97,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.152951,"lowestAsk":0.153038,"highestBid":0.150793,"percentChange":8.65,"baseVolume":5018704.3,"quoteVolume":708289.88,"isFrozen":0,"high24hr":0.153221,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.447,"lowestAsk":70.47,"highestBid":69.468,"percentChange":4.26,"baseVolume":83682.91,"quoteVolume":5621176.23,"isFrozen":0,"high24hr":70.751,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":-0.09,"baseVolume":50984.98688116,"quoteVolume":573908.79,"isFrozen":0,"high24hr":11.39,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.16,"percentChange":2.77,"baseVolume":20.37529406,"quoteVolume":372.95,"isFrozen":0,"high24hr":19.53,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.98,"highestBid":13.5,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.26,"lowestAsk":303.03,"highestBid":302.78,"percentChange":-0.5,"baseVolume":24692.04345917,"quoteVolume":7207230.89,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.78,"highestBid":33.31,"percentChange":-1.5,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.11,"baseVolume":503.52,"quoteVolume":16929.11,"isFrozen":0,"high24hr":33.85,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.06,"baseVolume":382241.93,"quoteVolume":12836915.36,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.12,"baseVolume":28216625.05,"quoteVolume":947302056.8,"isFrozen":0,"high24hr":33.63,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1891,"lowestAsk":1.1899,"highestBid":1.1722,"percentChange":4.38,"baseVolume":2322509.61969217,"quoteVolume":2770259.44,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.9514,"lowestAsk":4.01192,"highestBid":3.95356,"percentChange":-1.49,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07206,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.161,"lowestAsk":0.169,"highestBid":0.161,"percentChange":1.26,"baseVolume":357810.1197873,"quoteVolume":58822.69,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.12,"lowestAsk":27.7,"highestBid":27.08,"percentChange":2.46,"baseVolume":218.77982549,"quoteVolume":5967.85,"isFrozen":0,"high24hr":27.31,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255344,"lowestAsk":0.259104,"highestBid":0.255389,"percentChange":0.53,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.263123,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":926.69,"lowestAsk":926.698,"highestBid":913.593,"percentChange":-2.77,"baseVolume":1728.82,"quoteVolume":1592531.12,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4725,"lowestAsk":0.4956,"highestBid":0.4644,"percentChange":-0.27,"baseVolume":347360.05491647,"quoteVolume":155682.45,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.419,"highestBid":1.353,"percentChange":0,"baseVolume":926.52900619,"quoteVolume":1277.69,"isFrozen":0,"high24hr":1.379,"low24hr":1.379,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4718,"lowestAsk":6.5883,"highestBid":6.4829,"percentChange":-1.64,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1863,"lowestAsk":2.22,"highestBid":2.1855,"percentChange":-0.83,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2326,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.024,"lowestAsk":8.139,"highestBid":8.022,"percentChange":2.47,"baseVolume":75241.75,"quoteVolume":596185.78,"isFrozen":0,"high24hr":8.254,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016049,"lowestAsk":0.0016018,"highestBid":0.0015612,"percentChange":4.98,"baseVolume":43243700.71512984,"quoteVolume":64901.98,"isFrozen":0,"high24hr":0.0016198,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.76,"lowestAsk":16.71,"highestBid":16.68,"percentChange":-2.84,"baseVolume":956080.73104312,"quoteVolume":15722445.47,"isFrozen":0,"high24hr":17.3,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9132,"lowestAsk":1.9409,"highestBid":1.9137,"percentChange":1.47,"baseVolume":379951.7,"quoteVolume":727138.03,"isFrozen":0,"high24hr":1.959,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4679,"highestBid":0.4032,"percentChange":-2.13,"baseVolume":17096.51835832,"quoteVolume":8009.07,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31998,"lowestAsk":0.32026,"highestBid":0.31574,"percentChange":2.58,"baseVolume":32043.5,"quoteVolume":9751.32,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.434,"highestBid":0.3975,"percentChange":-3.92,"baseVolume":381.33475664,"quoteVolume":152.64,"isFrozen":0,"high24hr":0.4051,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139657.86,"lowestAsk":139657.86,"highestBid":139592.38,"percentChange":0.04,"baseVolume":83.90779851,"quoteVolume":11661577.14,"isFrozen":0,"high24hr":139890.49,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1908,"lowestAsk":1.2138,"highestBid":1.2071,"percentChange":4.55,"baseVolume":637431.09005279,"quoteVolume":753305.37,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.77,"lowestAsk":7.792,"highestBid":7.786,"percentChange":3.6,"baseVolume":6226199.56551195,"quoteVolume":47378830.56,"isFrozen":0,"high24hr":7.94,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01612,"lowestAsk":0.01636,"highestBid":0.01612,"percentChange":-2.3,"baseVolume":4946542.99903652,"quoteVolume":81153.59,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3669,"lowestAsk":3.3565,"highestBid":3.345,"percentChange":-2.09,"baseVolume":52829.20506975,"quoteVolume":174746.66,"isFrozen":0,"high24hr":3.4387,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.05,"lowestAsk":52.04,"highestBid":51.98,"percentChange":1.52,"baseVolume":1449129.39474324,"quoteVolume":73454285.23,"isFrozen":0,"high24hr":52.15,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.7,"lowestAsk":10.77,"highestBid":10.75,"percentChange":2.39,"baseVolume":2836.73162324,"quoteVolume":29879.86,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0114,"lowestAsk":3.047,"highestBid":2.9945,"percentChange":4.44,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.1683,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82845.67,"lowestAsk":83677.51,"highestBid":80036.75,"percentChange":1.7,"baseVolume":0.65469611,"quoteVolume":51352.92,"isFrozen":0,"high24hr":82845.67,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.64204,"lowestAsk":2.68126,"highestBid":2.64181,"percentChange":-4.22,"baseVolume":160076,"quoteVolume":425906.62,"isFrozen":0,"high24hr":2.76073,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9368,"lowestAsk":2.9825,"highestBid":2.9371,"percentChange":2.9,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9899,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06351,"lowestAsk":0.0639,"highestBid":0.0633,"percentChange":1.45,"baseVolume":3900855.59483225,"quoteVolume":253875.22,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06854,"lowestAsk":1.08474,"highestBid":1.06851,"percentChange":0.58,"baseVolume":243741.4,"quoteVolume":255155.67,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.791,"lowestAsk":1.769,"highestBid":1.717,"percentChange":2.46,"baseVolume":74828.24562625,"quoteVolume":130589.6,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71539,"lowestAsk":1.74281,"highestBid":1.71655,"percentChange":-4.15,"baseVolume":24509.22,"quoteVolume":41674.1,"isFrozen":0,"high24hr":1.81785,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.12,"highestBid":0.119,"percentChange":3.54,"baseVolume":10371679.79102198,"quoteVolume":1211591.24,"isFrozen":0,"high24hr":0.1202,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4251,"lowestAsk":0.4197,"highestBid":0.4119,"percentChange":4.11,"baseVolume":438643.02070234,"quoteVolume":181534.19,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4745,"highestBid":1.3147,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65818,"lowestAsk":1.65667,"highestBid":1.63226,"percentChange":-1.09,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.67638,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2704,"lowestAsk":0.2706,"highestBid":0.26671,"percentChange":0.62,"baseVolume":408062.5,"quoteVolume":108880.04,"isFrozen":0,"high24hr":0.27408,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0442,"lowestAsk":0.0445,"highestBid":0.0442,"percentChange":0.45,"baseVolume":325591.68277738,"quoteVolume":14385.2,"isFrozen":0,"high24hr":0.04528,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.62,"lowestAsk":55.62,"highestBid":54.16,"percentChange":3.71,"baseVolume":626.30384025,"quoteVolume":32030.23,"isFrozen":0,"high24hr":52.62,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.394,"lowestAsk":4.144,"highestBid":4.128,"percentChange":7.43,"baseVolume":11026.21380754,"quoteVolume":44429.2,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2514,"lowestAsk":0.2523,"highestBid":0.2513,"percentChange":0.53,"baseVolume":5494.91,"quoteVolume":1340.022773,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.8,"lowestAsk":311.7,"highestBid":310.6,"percentChange":-0.94,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":315.2,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84089.3,"lowestAsk":84322.8,"highestBid":84086.8,"percentChange":0.54,"baseVolume":3.02581,"quoteVolume":252022.7606533,"isFrozen":0,"high24hr":84691.6,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09569,"lowestAsk":0.09598,"highestBid":0.09569,"percentChange":1.56,"baseVolume":159824.7,"quoteVolume":15033.537407,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2722.73,"lowestAsk":2729.84,"highestBid":2722.19,"percentChange":1.09,"baseVolume":32.41498,"quoteVolume":87326.8125228,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.49,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.88,"lowestAsk":4.893,"highestBid":4.878,"percentChange":-7.16,"baseVolume":20420.15,"quoteVolume":98262.58274,"isFrozen":0,"high24hr":5.264,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121,"lowestAsk":121.33,"highestBid":120.98,"percentChange":0.92,"baseVolume":518.8045,"quoteVolume":62136.129875,"isFrozen":0,"high24hr":121.58,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1629,"lowestAsk":1.1632,"highestBid":1.1597,"percentChange":-2.28,"baseVolume":20630.43,"quoteVolume":23749.413599,"isFrozen":0,"high24hr":1.195,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4165.9,"lowestAsk":4165.1,"highestBid":4153.2,"percentChange":0.06,"baseVolume":7.08838,"quoteVolume":29427.595187,"isFrozen":0,"high24hr":4172.4,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.548,"lowestAsk":1.5524,"highestBid":1.5479,"percentChange":1.67,"baseVolume":51359.7,"quoteVolume":76487.390831,"isFrozen":0,"high24hr":1.5581,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}