{"live_data":{"THB_0G":{"id":336,"last":7.48,"lowestAsk":7.3,"highestBid":7.23,"percentChange":9.84,"baseVolume":20311.76452321,"quoteVolume":156513.39,"isFrozen":0,"high24hr":7.8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.2,"highestBid":3.16,"percentChange":-3.36,"baseVolume":231.44954802,"quoteVolume":738.35,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.74,"highestBid":1.63,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4477.63,"lowestAsk":4575.42,"highestBid":4498.85,"percentChange":-6.45,"baseVolume":90.96471391,"quoteVolume":423134.3,"isFrozen":0,"high24hr":4873.16,"low24hr":4477.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.62,"lowestAsk":6.73,"highestBid":6.63,"percentChange":-1.19,"baseVolume":55857.26044203,"quoteVolume":372614.12,"isFrozen":0,"high24hr":6.85,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.191453,"lowestAsk":0.194372,"highestBid":0.19143,"percentChange":-1.56,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.190694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.8218,"lowestAsk":1.8216,"highestBid":1.2002,"percentChange":11.99,"baseVolume":2735.43436204,"quoteVolume":3895.06,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.31,"lowestAsk":7.33,"highestBid":7.32,"percentChange":-1.22,"baseVolume":2377332.66620218,"quoteVolume":17721627.67,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.12,"lowestAsk":21.74,"highestBid":21.3,"percentChange":-5.29,"baseVolume":12550.11114424,"quoteVolume":279432.48,"isFrozen":0,"high24hr":22.98,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.8605,"highestBid":0.8008,"percentChange":1.15,"baseVolume":98420.93522584,"quoteVolume":81087.85,"isFrozen":0,"high24hr":0.83,"low24hr":0.8131,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18576,"lowestAsk":0.18916,"highestBid":0.18551,"percentChange":-0.81,"baseVolume":1835956.09,"quoteVolume":343348.57,"isFrozen":0,"high24hr":0.19723,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5552,"lowestAsk":6.5654,"highestBid":6.4587,"percentChange":7.95,"baseVolume":17268.26,"quoteVolume":118115.55,"isFrozen":0,"high24hr":7.7241,"low24hr":6.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6883,"lowestAsk":0.6885,"highestBid":0.6778,"percentChange":0.51,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6731,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.32511,"lowestAsk":1.34534,"highestBid":1.32267,"percentChange":-0.18,"baseVolume":72111.03,"quoteVolume":95704.77,"isFrozen":0,"high24hr":1.38454,"low24hr":1.30342,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.4,"lowestAsk":3.4,"highestBid":3.38,"percentChange":5.59,"baseVolume":126060.08624504,"quoteVolume":437799.22,"isFrozen":0,"high24hr":3.65,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.237,"lowestAsk":0.2375,"highestBid":0.2343,"percentChange":0.08,"baseVolume":600320.26502454,"quoteVolume":142994.28,"isFrozen":0,"high24hr":0.2396,"low24hr":0.2368,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10506,"lowestAsk":0.10492,"highestBid":0.10329,"percentChange":1.27,"baseVolume":121548.4,"quoteVolume":12811.57,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10225,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1562,"lowestAsk":0.1609,"highestBid":0.156,"percentChange":-0.38,"baseVolume":254943.64296319,"quoteVolume":38735.44,"isFrozen":0,"high24hr":0.1593,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.32,"lowestAsk":4.57,"highestBid":4.52,"percentChange":-6.49,"baseVolume":43666.12457482,"quoteVolume":202625.67,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4927,"lowestAsk":7.4931,"highestBid":7.3829,"percentChange":-1.52,"baseVolume":4764.13,"quoteVolume":35617.34,"isFrozen":0,"high24hr":7.7628,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.2,"lowestAsk":8.18,"highestBid":7.96,"percentChange":-0.24,"baseVolume":1419.02674553,"quoteVolume":12035.45,"isFrozen":0,"high24hr":8.5,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.78,"lowestAsk":24.12,"highestBid":24.02,"percentChange":1.49,"baseVolume":36627.14484503,"quoteVolume":881800.39,"isFrozen":0,"high24hr":25.79,"low24hr":22.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.98,"lowestAsk":6.99,"highestBid":6.97,"percentChange":-2.1,"baseVolume":577528.19606802,"quoteVolume":4027272.02,"isFrozen":0,"high24hr":7.29,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.66,"lowestAsk":3.89,"highestBid":3.63,"percentChange":-2.4,"baseVolume":6917.89539689,"quoteVolume":25888.57,"isFrozen":0,"high24hr":3.75,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2821,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.67,"lowestAsk":24.67,"highestBid":24.32,"percentChange":-1.43,"baseVolume":86733.66,"quoteVolume":2184528.19,"isFrozen":0,"high24hr":25.78,"low24hr":24.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1732,"lowestAsk":0.1741,"highestBid":0.17,"percentChange":6,"baseVolume":73637.96579101,"quoteVolume":13094.62,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.41,"lowestAsk":56.94,"highestBid":56,"percentChange":-2.74,"baseVolume":2970.11383343,"quoteVolume":170777.31,"isFrozen":0,"high24hr":58.33,"low24hr":52.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.23,"highestBid":33.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0702,"lowestAsk":8.2059,"highestBid":8.0734,"percentChange":10.65,"baseVolume":330557.6,"quoteVolume":2580418.18,"isFrozen":0,"high24hr":9.2458,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":324.42,"lowestAsk":324.48,"highestBid":323.89,"percentChange":13.84,"baseVolume":22218.96147227,"quoteVolume":7046160.03,"isFrozen":0,"high24hr":360,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7158,"lowestAsk":0.7273,"highestBid":0.7158,"percentChange":-1.55,"baseVolume":7786,"quoteVolume":5664.03,"isFrozen":0,"high24hr":0.7816,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.57,"highestBid":3.51,"percentChange":1.37,"baseVolume":20.76197379,"quoteVolume":76.26,"isFrozen":0,"high24hr":3.71,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5192,"lowestAsk":1.5951,"highestBid":1.5337,"percentChange":-1.61,"baseVolume":1742.12123399,"quoteVolume":2665.05,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.49,"lowestAsk":33.41,"highestBid":33.07,"percentChange":1.48,"baseVolume":2677.86052049,"quoteVolume":89521.67,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5346,"lowestAsk":0.5424,"highestBid":0.53458,"percentChange":4.91,"baseVolume":716355.1,"quoteVolume":379628.24,"isFrozen":0,"high24hr":0.58015,"low24hr":0.50187,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019299,"lowestAsk":0.019552,"highestBid":0.019013,"percentChange":-1.09,"baseVolume":19083277.00314102,"quoteVolume":380839.38,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019005,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3991,"highestBid":0.3732,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2695e-8,"lowestAsk":1.2884e-8,"highestBid":1.2652e-8,"percentChange":-1.93,"baseVolume":6614872626758.7,"quoteVolume":85682.17,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.264e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":3.9,"highestBid":3.27,"percentChange":0.25,"baseVolume":1303.28930652,"quoteVolume":5199.05,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.216,"lowestAsk":2.21781,"highestBid":2.18386,"percentChange":-1.43,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.27933,"low24hr":2.17017,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.71,"lowestAsk":6.8,"highestBid":6.72,"percentChange":1.05,"baseVolume":11752.79360677,"quoteVolume":82679.79,"isFrozen":0,"high24hr":7.2,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.35,"highestBid":4.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18185,"lowestAsk":2.18257,"highestBid":2.14895,"percentChange":3.07,"baseVolume":12358.7,"quoteVolume":26333,"isFrozen":0,"high24hr":2.23738,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.6,"lowestAsk":2.65,"highestBid":2.5,"percentChange":11.11,"baseVolume":1066.12313884,"quoteVolume":2700.84,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8200,"lowestAsk":8217.64,"highestBid":8206.37,"percentChange":0.05,"baseVolume":128.12241758,"quoteVolume":1066367.28,"isFrozen":0,"high24hr":8534.32,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059038,"lowestAsk":0.060006,"highestBid":0.059097,"percentChange":-2.25,"baseVolume":319095.7,"quoteVolume":19175.13,"isFrozen":0,"high24hr":0.062017,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.695,"lowestAsk":0.6987,"highestBid":0.691,"percentChange":9.97,"baseVolume":467974.9749852,"quoteVolume":327196.27,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13097,"lowestAsk":2.13347,"highestBid":2.10161,"percentChange":-0.39,"baseVolume":14162.9,"quoteVolume":30646.31,"isFrozen":0,"high24hr":2.22102,"low24hr":2.05557,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01286,"lowestAsk":0.01267,"highestBid":0.01251,"percentChange":1.74,"baseVolume":9217792.52428127,"quoteVolume":122548.95,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01149,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.19627,"lowestAsk":2.19873,"highestBid":2.16602,"percentChange":-0.57,"baseVolume":4182.2,"quoteVolume":9294.65,"isFrozen":0,"high24hr":2.37828,"low24hr":2.15436,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.12,"baseVolume":3539.35941896,"quoteVolume":4266.88,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6232,"lowestAsk":0.6197,"highestBid":0.6162,"percentChange":-0.13,"baseVolume":34005.10560277,"quoteVolume":21178.64,"isFrozen":0,"high24hr":0.6376,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.672,"lowestAsk":0.6705,"highestBid":0.5903,"percentChange":3.53,"baseVolume":106126.20338959,"quoteVolume":67372.8,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24971.28,"lowestAsk":24946.08,"highestBid":24930.53,"percentChange":-1.18,"baseVolume":280.30980946,"quoteVolume":7076255.39,"isFrozen":0,"high24hr":25683.94,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.030577,"lowestAsk":0.031037,"highestBid":0.030572,"percentChange":-2.76,"baseVolume":10522707.21,"quoteVolume":331369.7,"isFrozen":0,"high24hr":0.035675,"low24hr":0.029588,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009876,"lowestAsk":0.00010021,"highestBid":0.00009876,"percentChange":0.4,"baseVolume":13458076256.4,"quoteVolume":1339367.26,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009645,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.18985,"lowestAsk":37.75415,"highestBid":37.19415,"percentChange":17.94,"baseVolume":448039.4,"quoteVolume":15218491.98,"isFrozen":0,"high24hr":41.19934,"low24hr":26.96258,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17519,"lowestAsk":0.17557,"highestBid":0.17279,"percentChange":5.98,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16452,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7245,"lowestAsk":2.7363,"highestBid":2.6836,"percentChange":-1.66,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.29438,"lowestAsk":3.29642,"highestBid":3.24392,"percentChange":0.19,"baseVolume":523980.1,"quoteVolume":1752062.13,"isFrozen":0,"high24hr":3.5515,"low24hr":3.2108,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2670304.14,"lowestAsk":2670797.41,"highestBid":2670003.76,"percentChange":-0.75,"baseVolume":61.03695407,"quoteVolume":164136109.3,"isFrozen":0,"high24hr":2718888.88,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110281,"lowestAsk":0.0000110305,"highestBid":0.0000108317,"percentChange":-0.43,"baseVolume":1667099295.4,"quoteVolume":18236.93,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.75,"lowestAsk":2.73,"highestBid":2.71,"percentChange":23.87,"baseVolume":137601.98689637,"quoteVolume":372022.88,"isFrozen":0,"high24hr":3.13,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5241,"lowestAsk":0.5203,"highestBid":0.5,"percentChange":0,"baseVolume":72202.29281027,"quoteVolume":37498.78,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.016,"lowestAsk":80.05,"highestBid":78.918,"percentChange":-0.05,"baseVolume":253.268,"quoteVolume":20499.24,"isFrozen":0,"high24hr":83.757,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.256,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.35,"lowestAsk":2.35,"highestBid":2.34,"percentChange":7.31,"baseVolume":254614.31065733,"quoteVolume":598290.37,"isFrozen":0,"high24hr":2.45,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.92,"lowestAsk":2.93,"highestBid":2.9,"percentChange":4.66,"baseVolume":43560.91204571,"quoteVolume":134216.57,"isFrozen":0,"high24hr":3.2,"low24hr":2.79,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.14004,"lowestAsk":0.1535,"highestBid":0.14702,"percentChange":68.54,"baseVolume":15971498.23110221,"quoteVolume":2456682.99,"isFrozen":0,"high24hr":0.17172,"low24hr":0.0808,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.8552,"highestBid":0.7767,"percentChange":0.27,"baseVolume":11587.02344307,"quoteVolume":9232.44,"isFrozen":0,"high24hr":0.813,"low24hr":0.7805,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0516,"lowestAsk":4.1114,"highestBid":4.0515,"percentChange":-4.55,"baseVolume":17271.4,"quoteVolume":70961.28,"isFrozen":0,"high24hr":4.3498,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7099,"lowestAsk":2.1043,"highestBid":1.6114,"percentChange":11.35,"baseVolume":23869.11445601,"quoteVolume":41899.42,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67327,"lowestAsk":0.67399,"highestBid":0.66268,"percentChange":2.94,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.69423,"low24hr":0.65401,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45317,"lowestAsk":0.46027,"highestBid":0.45305,"percentChange":4.05,"baseVolume":541481.2,"quoteVolume":265842.01,"isFrozen":0,"high24hr":0.50994,"low24hr":0.43386,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39308,"lowestAsk":1.39444,"highestBid":1.37429,"percentChange":-8.37,"baseVolume":87983.9,"quoteVolume":127849.55,"isFrozen":0,"high24hr":1.52698,"low24hr":1.3593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.498,"highestBid":0.496,"percentChange":1.02,"baseVolume":2858403.22748137,"quoteVolume":1430537.04,"isFrozen":0,"high24hr":0.516,"low24hr":0.492,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":723.44,"lowestAsk":723.44,"highestBid":686.15,"percentChange":1.18,"baseVolume":50.8428228,"quoteVolume":36806.35,"isFrozen":0,"high24hr":727,"low24hr":670.17,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.365,"highestBid":0.3456,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.689,"highestBid":0.601,"percentChange":-4.17,"baseVolume":94952.98110407,"quoteVolume":66133.38,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86879,"lowestAsk":0.86913,"highestBid":0.8559,"percentChange":1.72,"baseVolume":35619.7,"quoteVolume":30954.28,"isFrozen":0,"high24hr":0.87562,"low24hr":0.85108,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.84401,"lowestAsk":0.84771,"highestBid":0.83178,"percentChange":-3.28,"baseVolume":1592268.02,"quoteVolume":1413899.38,"isFrozen":0,"high24hr":0.9893,"low24hr":0.8213,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11,"lowestAsk":11.07,"highestBid":11.02,"percentChange":-1.52,"baseVolume":572155.52577643,"quoteVolume":6412765.95,"isFrozen":0,"high24hr":11.6,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8888,"lowestAsk":0.8999,"highestBid":0.8888,"percentChange":-0.13,"baseVolume":77138.75408001,"quoteVolume":69717.33,"isFrozen":0,"high24hr":0.9439,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.13,"lowestAsk":11.18,"highestBid":10.86,"percentChange":9.12,"baseVolume":1821.88970612,"quoteVolume":19471.79,"isFrozen":0,"high24hr":11.13,"low24hr":9.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.23,"lowestAsk":6.6,"highestBid":5.24,"percentChange":-18.66,"baseVolume":207.80181551,"quoteVolume":1214.43,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5333,"highestBid":0.5206,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035438,"lowestAsk":0.035386,"highestBid":0.034713,"percentChange":-3.53,"baseVolume":3614346.83,"quoteVolume":125414.52,"isFrozen":0,"high24hr":0.037565,"low24hr":0.034546,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00943,"lowestAsk":0.00943,"highestBid":0.00933,"percentChange":-0.63,"baseVolume":20082617.07013536,"quoteVolume":189437.54,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00928,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8332,"lowestAsk":2.8337,"highestBid":2.8324,"percentChange":-1.78,"baseVolume":10331997.43510877,"quoteVolume":30203745.57,"isFrozen":0,"high24hr":3.0159,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8631,"highestBid":0.8317,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059794,"lowestAsk":0.059838,"highestBid":0.058932,"percentChange":2.99,"baseVolume":3036433.8,"quoteVolume":182182.63,"isFrozen":0,"high24hr":0.064704,"low24hr":0.057728,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":35.96,"lowestAsk":36.17,"highestBid":36.06,"percentChange":-2.04,"baseVolume":32826.86857612,"quoteVolume":1209046.8,"isFrozen":0,"high24hr":37.97,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.28,"lowestAsk":4.25,"highestBid":4.22,"percentChange":-0.23,"baseVolume":52944.55487018,"quoteVolume":228964.29,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.6525,"lowestAsk":1.7394,"highestBid":1.6981,"percentChange":0.1,"baseVolume":204.39675614,"quoteVolume":337.47,"isFrozen":0,"high24hr":1.6525,"low24hr":1.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.475,"lowestAsk":18.7445,"highestBid":18.4593,"percentChange":-3.14,"baseVolume":30086.7,"quoteVolume":566196.75,"isFrozen":0,"high24hr":20.1266,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.7,"lowestAsk":7.64,"highestBid":7.53,"percentChange":2.67,"baseVolume":66962.50196129,"quoteVolume":521784.44,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05776,"lowestAsk":0.0588,"highestBid":0.04952,"percentChange":-2.68,"baseVolume":120702.088363,"quoteVolume":6720.54,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05185,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.81191,"lowestAsk":1.81287,"highestBid":1.78515,"percentChange":-0.5,"baseVolume":2629.3,"quoteVolume":4853.06,"isFrozen":0,"high24hr":1.93797,"low24hr":1.7661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.51,"lowestAsk":6.53,"highestBid":6.46,"percentChange":7.25,"baseVolume":1203918.65048366,"quoteVolume":7976434.22,"isFrozen":0,"high24hr":7.4,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.89,"lowestAsk":0.8937,"highestBid":0.8716,"percentChange":-2.37,"baseVolume":6195.83862684,"quoteVolume":5531.65,"isFrozen":0,"high24hr":0.921,"low24hr":0.8681,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":219,"lowestAsk":211.18,"highestBid":207.26,"percentChange":7.64,"baseVolume":1761.97570088,"quoteVolume":372326.4,"isFrozen":0,"high24hr":229,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":32.55,"highestBid":29.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.87,"lowestAsk":15.9,"highestBid":15.84,"percentChange":12.47,"baseVolume":653075.54764175,"quoteVolume":10132415.81,"isFrozen":0,"high24hr":17.96,"low24hr":13.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.06,"highestBid":2.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0394,"lowestAsk":0.041,"highestBid":0.0394,"percentChange":-1.5,"baseVolume":12353912.39869865,"quoteVolume":496282.89,"isFrozen":0,"high24hr":0.0429,"low24hr":0.0392,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85563.31,"lowestAsk":85563.31,"highestBid":85551.54,"percentChange":-1.78,"baseVolume":846.40896817,"quoteVolume":73576355.97,"isFrozen":0,"high24hr":88358,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.48,"lowestAsk":23.47,"highestBid":23.17,"percentChange":-3.77,"baseVolume":5719.40769816,"quoteVolume":137941.66,"isFrozen":0,"high24hr":25.17,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12415,"lowestAsk":0.12601,"highestBid":0.12413,"percentChange":-10.82,"baseVolume":25310276.3,"quoteVolume":3447750.65,"isFrozen":0,"high24hr":0.1484,"low24hr":0.12369,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.64,"lowestAsk":5.66,"highestBid":5.64,"percentChange":-3.75,"baseVolume":44046.55113507,"quoteVolume":257359.48,"isFrozen":0,"high24hr":6.25,"low24hr":5.64,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.24,"lowestAsk":4.31,"highestBid":4.14,"percentChange":1.19,"baseVolume":431.89988477,"quoteVolume":1822.06,"isFrozen":0,"high24hr":4.24,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72282,"lowestAsk":0.72254,"highestBid":0.71154,"percentChange":5.02,"baseVolume":264914.9,"quoteVolume":192552.14,"isFrozen":0,"high24hr":0.76493,"low24hr":0.68727,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69562,"lowestAsk":0.69342,"highestBid":0.68181,"percentChange":3.31,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66652,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":30.97,"lowestAsk":31.88,"highestBid":31.16,"percentChange":-4.74,"baseVolume":2365.36187447,"quoteVolume":75891.98,"isFrozen":0,"high24hr":39.98,"low24hr":29.11,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.37369,"lowestAsk":2.37342,"highestBid":2.33912,"percentChange":-1.19,"baseVolume":1345531.1,"quoteVolume":3282946.82,"isFrozen":0,"high24hr":2.6069,"low24hr":2.31461,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084937,"lowestAsk":0.00084939,"highestBid":0.00083673,"percentChange":-0.07,"baseVolume":261544495.2,"quoteVolume":226299.61,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.986,"lowestAsk":0.984,"highestBid":0.962,"percentChange":-1.79,"baseVolume":70504.2217274,"quoteVolume":71350.46,"isFrozen":0,"high24hr":1.017,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.978,"lowestAsk":42.898,"highestBid":42.253,"percentChange":-0.68,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":45.63,"low24hr":42.034,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.852,"lowestAsk":1.942,"highestBid":1.9156,"percentChange":-3.07,"baseVolume":46089.44881521,"quoteVolume":90541.23,"isFrozen":0,"high24hr":2.0141,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.4965,"lowestAsk":0.49598,"highestBid":0.48691,"percentChange":0.52,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.39,"highestBid":9.09,"percentChange":-1.71,"baseVolume":2214.56558436,"quoteVolume":20474.06,"isFrozen":0,"high24hr":9.44,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.335,"lowestAsk":0.3412,"highestBid":0.34,"percentChange":30.45,"baseVolume":99261998.81745382,"quoteVolume":36263460.17,"isFrozen":0,"high24hr":0.5,"low24hr":0.2568,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0622,"lowestAsk":0.0624,"highestBid":0.0621,"percentChange":-0.32,"baseVolume":84038753.91429865,"quoteVolume":5336498.37,"isFrozen":0,"high24hr":0.0648,"low24hr":0.0615,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.97,"lowestAsk":3.97,"highestBid":3.8,"percentChange":0.51,"baseVolume":21854.0776354,"quoteVolume":86737.15,"isFrozen":0,"high24hr":4.01,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2112,"lowestAsk":0.2072,"highestBid":0.2007,"percentChange":6.67,"baseVolume":191700.58221496,"quoteVolume":40724.92,"isFrozen":0,"high24hr":0.2125,"low24hr":0.198,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25516,"lowestAsk":0.2582,"highestBid":0.25432,"percentChange":-0.29,"baseVolume":8821.14,"quoteVolume":2290.87,"isFrozen":0,"high24hr":0.26557,"low24hr":0.25133,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":289.47,"highestBid":235.01,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4049.84,"highestBid":3706.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56078,"lowestAsk":0.56258,"highestBid":0.55298,"percentChange":3.45,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.53661,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360507,"lowestAsk":0.3611,"highestBid":0.355774,"percentChange":0.34,"baseVolume":715787.9,"quoteVolume":253800.23,"isFrozen":0,"high24hr":0.367399,"low24hr":0.347951,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.64,"lowestAsk":45.99,"highestBid":45.64,"percentChange":1.97,"baseVolume":1830.94466765,"quoteVolume":83350.46,"isFrozen":0,"high24hr":46.36,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.74,"lowestAsk":11.86,"highestBid":11.76,"percentChange":5.67,"baseVolume":54957.4796165,"quoteVolume":622119.39,"isFrozen":0,"high24hr":12.05,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6895,"lowestAsk":0.6942,"highestBid":0.6711,"percentChange":4.47,"baseVolume":82024.66990681,"quoteVolume":55544.64,"isFrozen":0,"high24hr":0.7091,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":342.84,"highestBid":303.91,"percentChange":4.71,"baseVolume":3.78727797,"quoteVolume":1287.31,"isFrozen":0,"high24hr":345.55,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6554,"highestBid":0.6464,"percentChange":3.42,"baseVolume":4901.23093023,"quoteVolume":3055.32,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6233,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.72,"lowestAsk":2.72,"highestBid":2.71,"percentChange":4.21,"baseVolume":1548939.4423668,"quoteVolume":4156223.68,"isFrozen":0,"high24hr":2.78,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.221,"lowestAsk":0.2166,"highestBid":0.2138,"percentChange":0.73,"baseVolume":645225.81971541,"quoteVolume":140124.35,"isFrozen":0,"high24hr":0.221,"low24hr":0.2137,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2006,"highestBid":0.195,"percentChange":-1.07,"baseVolume":502372.56426018,"quoteVolume":97964.95,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.44,"lowestAsk":15.41,"highestBid":14.17,"percentChange":0.32,"baseVolume":16193.72347374,"quoteVolume":247284.63,"isFrozen":0,"high24hr":15.68,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.00977,"lowestAsk":2.01065,"highestBid":1.97938,"percentChange":0.18,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95644,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2216,"lowestAsk":0.2246,"highestBid":0.2179,"percentChange":4.38,"baseVolume":1563825.27671942,"quoteVolume":334708.76,"isFrozen":0,"high24hr":0.2271,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8053,"lowestAsk":0.8848,"highestBid":0.7799,"percentChange":-0.84,"baseVolume":6232.61734395,"quoteVolume":5063.98,"isFrozen":0,"high24hr":0.8126,"low24hr":0.8053,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3034.68,"lowestAsk":3039.99,"highestBid":3035,"percentChange":-1.79,"baseVolume":599.20783918,"quoteVolume":1816751.39,"isFrozen":0,"high24hr":3093.74,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.39,"highestBid":2.36,"percentChange":-0.83,"baseVolume":4775.81026987,"quoteVolume":11423.75,"isFrozen":0,"high24hr":2.42,"low24hr":2.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.018,"lowestAsk":3.067,"highestBid":3.0179,"percentChange":0.55,"baseVolume":5113.3,"quoteVolume":15631.75,"isFrozen":0,"high24hr":3.137,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":92.18,"lowestAsk":93.72,"highestBid":92.09,"percentChange":-3.16,"baseVolume":853.8233249,"quoteVolume":80670.87,"isFrozen":0,"high24hr":97.65,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.17,"lowestAsk":1.171,"highestBid":1.162,"percentChange":2.99,"baseVolume":55869.85127635,"quoteVolume":63734.51,"isFrozen":0,"high24hr":1.188,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.47,"lowestAsk":117.29,"highestBid":108.47,"percentChange":-5.4,"baseVolume":30.8425882,"quoteVolume":3531.76,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.56,"lowestAsk":4.57,"highestBid":4.52,"percentChange":5.8,"baseVolume":67885.42324135,"quoteVolume":312943.41,"isFrozen":0,"high24hr":4.78,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.11,"lowestAsk":257.07,"highestBid":252.48,"percentChange":1.23,"baseVolume":1893.78702367,"quoteVolume":485687.12,"isFrozen":0,"high24hr":275,"low24hr":245.1,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.79,"lowestAsk":4.65,"highestBid":4.57,"percentChange":3.46,"baseVolume":1503.5317702,"quoteVolume":7073.5,"isFrozen":0,"high24hr":4.79,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02908,"lowestAsk":0.02948,"highestBid":0.0291,"percentChange":6.79,"baseVolume":207722031.45177558,"quoteVolume":5969942.85,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02702,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.145,"lowestAsk":0.1445,"highestBid":0.1352,"percentChange":9.68,"baseVolume":965624.24386385,"quoteVolume":130251.15,"isFrozen":0,"high24hr":0.1478,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02798,"lowestAsk":0.0295,"highestBid":0.02798,"percentChange":1.63,"baseVolume":817123.0943272,"quoteVolume":22514.38,"isFrozen":0,"high24hr":0.02798,"low24hr":0.02753,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.135592,"lowestAsk":0.135696,"highestBid":0.133597,"percentChange":3.46,"baseVolume":409786.1,"quoteVolume":55283.98,"isFrozen":0,"high24hr":0.142355,"low24hr":0.130572,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.77,"highestBid":1.74,"percentChange":-0.57,"baseVolume":68070.16215173,"quoteVolume":119968.52,"isFrozen":0,"high24hr":1.79,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.097,"lowestAsk":1.094,"highestBid":1.005,"percentChange":-4.11,"baseVolume":13036.39976778,"quoteVolume":14791.28,"isFrozen":0,"high24hr":1.187,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.80959,"lowestAsk":3.87729,"highestBid":3.81682,"percentChange":-2.2,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.79155,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.68,"lowestAsk":16.94,"highestBid":16.63,"percentChange":9.45,"baseVolume":4103.36567413,"quoteVolume":67375.03,"isFrozen":0,"high24hr":16.91,"low24hr":15.24,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.0863,"lowestAsk":9.1031,"highestBid":8.9717,"percentChange":1.53,"baseVolume":40704.3,"quoteVolume":375253.71,"isFrozen":0,"high24hr":9.6125,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":0.991,"highestBid":0.978,"percentChange":0,"baseVolume":1205.00472309,"quoteVolume":1191.11,"isFrozen":0,"high24hr":0.992,"low24hr":0.982,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":12.02,"highestBid":11.25,"percentChange":6.05,"baseVolume":22695.37273068,"quoteVolume":255892.53,"isFrozen":0,"high24hr":11.57,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.56,"lowestAsk":2.4442,"highestBid":2.1401,"percentChange":19.62,"baseVolume":10.07421875,"quoteVolume":23.49,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4146,"lowestAsk":1.4136,"highestBid":1.3852,"percentChange":-3.18,"baseVolume":10936.16947897,"quoteVolume":15300.29,"isFrozen":0,"high24hr":1.5262,"low24hr":1.3528,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.8088,"highestBid":3.3902,"percentChange":0,"baseVolume":3.31614,"quoteVolume":12.61,"isFrozen":0,"high24hr":3.8,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9535,"highestBid":0.8928,"percentChange":6.47,"baseVolume":728.06582581,"quoteVolume":687.82,"isFrozen":0,"high24hr":1.0008,"low24hr":0.9361,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.78,"lowestAsk":4.79,"highestBid":4.53,"percentChange":-0.42,"baseVolume":10794.98137419,"quoteVolume":52135.45,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.01,"lowestAsk":146.21,"highestBid":144,"percentChange":-0.02,"baseVolume":505.53316231,"quoteVolume":72894.78,"isFrozen":0,"high24hr":151.76,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.26,"lowestAsk":20.26,"highestBid":20.14,"percentChange":0.7,"baseVolume":241539.98845792,"quoteVolume":4926476.87,"isFrozen":0,"high24hr":20.5,"low24hr":20.12,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0945,"lowestAsk":0.0945,"highestBid":0.094,"percentChange":0.32,"baseVolume":5970184.98415979,"quoteVolume":560094.84,"isFrozen":0,"high24hr":0.098,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.44,"lowestAsk":2.33,"highestBid":2.23,"percentChange":2.52,"baseVolume":41900.95640385,"quoteVolume":100854.13,"isFrozen":0,"high24hr":2.44,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.39,"highestBid":2.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.63,"lowestAsk":13.7,"highestBid":13.59,"percentChange":4.13,"baseVolume":51010.39808465,"quoteVolume":700678.56,"isFrozen":0,"high24hr":14,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0924,"lowestAsk":0.0914,"highestBid":0.0905,"percentChange":2.1,"baseVolume":374803.36145453,"quoteVolume":34718.67,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0901,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":398.29,"lowestAsk":399.78,"highestBid":396.21,"percentChange":-2.67,"baseVolume":8007.71863308,"quoteVolume":3278893.95,"isFrozen":0,"high24hr":421.79,"low24hr":396.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":155.494,"lowestAsk":157.756,"highestBid":155.56,"percentChange":-5.49,"baseVolume":36072.45,"quoteVolume":5840047.04,"isFrozen":0,"high24hr":176.093,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02495,"lowestAsk":0.02545,"highestBid":0.02499,"percentChange":-2.04,"baseVolume":8872438.04823014,"quoteVolume":223611.63,"isFrozen":0,"high24hr":0.0255,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":52.95,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.52,"lowestAsk":7.53,"highestBid":7.4,"percentChange":0.8,"baseVolume":34926.26593379,"quoteVolume":261157.11,"isFrozen":0,"high24hr":7.82,"low24hr":7.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3156,"lowestAsk":0.3232,"highestBid":0.2765,"percentChange":5.55,"baseVolume":312188.42843438,"quoteVolume":101705.97,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001703,"lowestAsk":0.001704,"highestBid":0.001695,"percentChange":-0.41,"baseVolume":5460673580.171202,"quoteVolume":9350895.39,"isFrozen":0,"high24hr":0.001738,"low24hr":0.001685,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.46,"lowestAsk":6.84,"highestBid":6.47,"percentChange":5.73,"baseVolume":8958.56026424,"quoteVolume":60687.85,"isFrozen":0,"high24hr":7,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.59555,"lowestAsk":1.62479,"highestBid":1.59321,"percentChange":4.5,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.70622,"low24hr":1.5101,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.7,"lowestAsk":2.71,"highestBid":2.69,"percentChange":3.85,"baseVolume":184830.36029941,"quoteVolume":509306.46,"isFrozen":0,"high24hr":2.84,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.2,"lowestAsk":2.15,"highestBid":2.13,"percentChange":3.77,"baseVolume":50007.39440629,"quoteVolume":106095.79,"isFrozen":0,"high24hr":2.2,"low24hr":2.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2027,"lowestAsk":15.4308,"highestBid":15.2026,"percentChange":-1.28,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1418,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.039,"lowestAsk":1.043,"highestBid":1.039,"percentChange":1.66,"baseVolume":1593455.43532092,"quoteVolume":1667709,"isFrozen":0,"high24hr":1.069,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.906,"lowestAsk":0.919,"highestBid":0.906,"percentChange":4.74,"baseVolume":25975.77326144,"quoteVolume":23197.24,"isFrozen":0,"high24hr":0.919,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.55,"highestBid":2.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018517,"lowestAsk":0.018779,"highestBid":0.018498,"percentChange":-0.3,"baseVolume":2241060.09,"quoteVolume":42380.32,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018169,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.4468,"lowestAsk":8.444,"highestBid":8.3208,"percentChange":-3.19,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":9.2987,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014071,"lowestAsk":0.014082,"highestBid":0.013861,"percentChange":3.44,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014349,"low24hr":0.01359,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.0875,"highestBid":1.472,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.516,"lowestAsk":0.505,"highestBid":0.497,"percentChange":7.05,"baseVolume":86644.74302608,"quoteVolume":44784.7,"isFrozen":0,"high24hr":0.519,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":19.7,"highestBid":19.63,"percentChange":0,"baseVolume":483.75654704,"quoteVolume":9975.06,"isFrozen":0,"high24hr":20.62,"low24hr":20.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31514,"lowestAsk":0.31938,"highestBid":0.31448,"percentChange":-0.75,"baseVolume":103997.17,"quoteVolume":33591.95,"isFrozen":0,"high24hr":0.33484,"low24hr":0.31172,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000034737,"lowestAsk":0.0000035325,"highestBid":0.0000034734,"percentChange":-1.36,"baseVolume":4571692994.5,"quoteVolume":16195.25,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.798,"lowestAsk":0.8621,"highestBid":0.7288,"percentChange":-4.55,"baseVolume":2436.77395073,"quoteVolume":2009.94,"isFrozen":0,"high24hr":0.8506,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.06,"lowestAsk":85.5,"highestBid":84.12,"percentChange":-9.71,"baseVolume":639.68222313,"quoteVolume":55853.32,"isFrozen":0,"high24hr":91.99,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.15,"lowestAsk":27.77,"highestBid":27.36,"percentChange":1.55,"baseVolume":2217.21496215,"quoteVolume":61810.24,"isFrozen":0,"high24hr":28.15,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1164,"lowestAsk":1.1346,"highestBid":1.1161,"percentChange":-2.44,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1676,"low24hr":1.1147,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":114.63,"lowestAsk":114.63,"highestBid":114.51,"percentChange":-6.24,"baseVolume":467154.0399055,"quoteVolume":55287663.39,"isFrozen":0,"high24hr":124,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029596,"lowestAsk":0.003003,"highestBid":0.0029598,"percentChange":-2.11,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.002916,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5515,"highestBid":1.4091,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8683,"lowestAsk":27.8573,"highestBid":27.4346,"percentChange":0.72,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05661,"lowestAsk":0.05658,"highestBid":0.05421,"percentChange":2.06,"baseVolume":3761627.33202303,"quoteVolume":212236.85,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05547,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.4,"lowestAsk":7.47,"highestBid":7.38,"percentChange":0.95,"baseVolume":25379.16238253,"quoteVolume":190033.59,"isFrozen":0,"high24hr":7.67,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010033,"lowestAsk":0.01005,"highestBid":0.00989,"percentChange":-0.3,"baseVolume":7040273.7,"quoteVolume":70455.33,"isFrozen":0,"high24hr":0.010251,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.67,"lowestAsk":13.66,"highestBid":13.63,"percentChange":3.72,"baseVolume":634174.06065723,"quoteVolume":8865022.91,"isFrozen":0,"high24hr":14.78,"low24hr":13.02,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.06,"lowestAsk":4.05,"highestBid":4.03,"percentChange":-0.25,"baseVolume":1795925.24221944,"quoteVolume":7271189.5,"isFrozen":0,"high24hr":4.18,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.57,"lowestAsk":4.86,"highestBid":4.51,"percentChange":-7.11,"baseVolume":133.74182263,"quoteVolume":611.89,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.79737,"lowestAsk":3.84694,"highestBid":3.79062,"percentChange":3.66,"baseVolume":26791.9,"quoteVolume":99132.19,"isFrozen":0,"high24hr":3.89132,"low24hr":3.62134,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.08,"lowestAsk":48.22,"highestBid":45.4,"percentChange":-10.34,"baseVolume":15.38,"quoteVolume":668.23,"isFrozen":0,"high24hr":48.05,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.258,"lowestAsk":1.218,"highestBid":1.168,"percentChange":-1.33,"baseVolume":6071.55252567,"quoteVolume":7442.52,"isFrozen":0,"high24hr":1.275,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2129,"highestBid":1.1166,"percentChange":6.51,"baseVolume":3255.19152677,"quoteVolume":3744.81,"isFrozen":0,"high24hr":1.2,"low24hr":1.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8004,"lowestAsk":0.814,"highestBid":0.8013,"percentChange":-0.64,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7889,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144800,"lowestAsk":144800,"highestBid":143973.9,"percentChange":-2.08,"baseVolume":0.11566564,"quoteVolume":16909.41,"isFrozen":0,"high24hr":147876.99,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.98,"lowestAsk":1.1495,"highestBid":0.97,"percentChange":-6.5,"baseVolume":47692.42156469,"quoteVolume":48024.3,"isFrozen":0,"high24hr":1.1888,"low24hr":0.9305,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.7,"lowestAsk":86.28,"highestBid":85.07,"percentChange":-2.62,"baseVolume":717.48050303,"quoteVolume":63400.66,"isFrozen":0,"high24hr":97.12,"low24hr":81.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.258227,"lowestAsk":0.258329,"highestBid":0.254687,"percentChange":-0.42,"baseVolume":4843615.7,"quoteVolume":1268890.56,"isFrozen":0,"high24hr":0.277811,"low24hr":0.249849,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.2906,"lowestAsk":0.29135,"highestBid":0.28674,"percentChange":-0.46,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28287,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013231,"lowestAsk":0.0001342,"highestBid":0.00013227,"percentChange":5.48,"baseVolume":29839596226,"quoteVolume":3912608.51,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012313,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.67,"lowestAsk":0.6976,"highestBid":0.6507,"percentChange":2.95,"baseVolume":22218.55324522,"quoteVolume":14879.1,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.2579,"lowestAsk":55.3085,"highestBid":54.4935,"percentChange":6.22,"baseVolume":23401.2,"quoteVolume":1239882.83,"isFrozen":0,"high24hr":64.6676,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.105,"lowestAsk":0.105,"highestBid":0.1034,"percentChange":-0.76,"baseVolume":3113766.95372247,"quoteVolume":324301.56,"isFrozen":0,"high24hr":0.1079,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4484,"lowestAsk":0.4596,"highestBid":0.4513,"percentChange":-4.33,"baseVolume":60626.81388684,"quoteVolume":28027.78,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7094,"lowestAsk":1.7377,"highestBid":1.7123,"percentChange":0.62,"baseVolume":7507.9,"quoteVolume":13509.02,"isFrozen":0,"high24hr":1.8448,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.46,"lowestAsk":3.49,"highestBid":3.46,"percentChange":1.17,"baseVolume":108856.53393357,"quoteVolume":379181.8,"isFrozen":0,"high24hr":3.56,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6257,"lowestAsk":1.6269,"highestBid":1.6014,"percentChange":1.54,"baseVolume":16268.01,"quoteVolume":27384.87,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5942,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6419,"lowestAsk":0.6418,"highestBid":0.6313,"percentChange":6.34,"baseVolume":1212018.55,"quoteVolume":768644.48,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6025,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1,"lowestAsk":2.1184,"highestBid":2.085,"percentChange":2.53,"baseVolume":31244.29838534,"quoteVolume":65507.77,"isFrozen":0,"high24hr":2.1699,"low24hr":2.0406,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1994,"lowestAsk":0.199,"highestBid":0.1815,"percentChange":-0.15,"baseVolume":77300.30153569,"quoteVolume":14920.73,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8013,"lowestAsk":7.9248,"highestBid":7.7992,"percentChange":1.07,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6591,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.651,"lowestAsk":0.666,"highestBid":0.657,"percentChange":-8.82,"baseVolume":75604.35727514,"quoteVolume":50695.01,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.4,"lowestAsk":7.45,"highestBid":6.75,"percentChange":10.28,"baseVolume":38.82312838,"quoteVolume":269.62,"isFrozen":0,"high24hr":7.4,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7773,"lowestAsk":0.7945,"highestBid":0.7798,"percentChange":-2.93,"baseVolume":359290.56732861,"quoteVolume":286304.98,"isFrozen":0,"high24hr":0.83,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.133717,"lowestAsk":0.133751,"highestBid":0.131817,"percentChange":-2.55,"baseVolume":13137432.8,"quoteVolume":1779901.28,"isFrozen":0,"high24hr":0.142861,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0176169,"lowestAsk":0.01762,"highestBid":0.0173559,"percentChange":-0.5,"baseVolume":4143588.9,"quoteVolume":72536.41,"isFrozen":0,"high24hr":0.0179004,"low24hr":0.0172181,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.943,"lowestAsk":1.94,"highestBid":1.878,"percentChange":-1.97,"baseVolume":15488.21357922,"quoteVolume":31424.12,"isFrozen":0,"high24hr":2.099,"low24hr":1.924,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.31,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.44,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04684,"highestBid":0.04053,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2131.19,"lowestAsk":2142.47,"highestBid":1974.08,"percentChange":8.46,"baseVolume":0.8364265,"quoteVolume":1785.99,"isFrozen":0,"high24hr":2198.25,"low24hr":1965.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":58.9,"lowestAsk":54.59,"highestBid":53.56,"percentChange":-0.66,"baseVolume":7937.04749649,"quoteVolume":458246,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.58,"highestBid":50.8,"percentChange":-0.9,"baseVolume":10603.43134681,"quoteVolume":531546.13,"isFrozen":0,"high24hr":52.25,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.461,"lowestAsk":1.497,"highestBid":1.461,"percentChange":0,"baseVolume":14.07407407,"quoteVolume":20.57,"isFrozen":0,"high24hr":1.461,"low24hr":1.461,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.98,"lowestAsk":5.06,"highestBid":5.02,"percentChange":1.63,"baseVolume":10235.44266984,"quoteVolume":50394.13,"isFrozen":0,"high24hr":5.66,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.574,"lowestAsk":0.581,"highestBid":0.574,"percentChange":0.88,"baseVolume":241836.53816768,"quoteVolume":138602.51,"isFrozen":0,"high24hr":0.582,"low24hr":0.568,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1191,"lowestAsk":0.1194,"highestBid":0.1189,"percentChange":-5.63,"baseVolume":8294960.52331027,"quoteVolume":1019721.64,"isFrozen":0,"high24hr":0.1271,"low24hr":0.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":0.27,"baseVolume":166.72,"quoteVolume":5486.71,"isFrozen":0,"high24hr":33.49,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.53,"lowestAsk":50.94,"highestBid":50.36,"percentChange":-0.3,"baseVolume":2180.66980917,"quoteVolume":114492.26,"isFrozen":0,"high24hr":53.5,"low24hr":50.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31039,"lowestAsk":0.31573,"highestBid":0.3107,"percentChange":8.52,"baseVolume":1931437.2,"quoteVolume":588935.27,"isFrozen":0,"high24hr":0.31924,"low24hr":0.286,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.9847,"highestBid":1.9569,"percentChange":10.4,"baseVolume":14009.25262265,"quoteVolume":27091.63,"isFrozen":0,"high24hr":1.9933,"low24hr":1.8056,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.302,"lowestAsk":60.166,"highestBid":59.103,"percentChange":-1.77,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.848,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05269,"lowestAsk":0.05302,"highestBid":0.05275,"percentChange":5.55,"baseVolume":504957.79505673,"quoteVolume":26587.83,"isFrozen":0,"high24hr":0.0553,"low24hr":0.04992,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.168,"lowestAsk":1.229,"highestBid":1.103,"percentChange":20.54,"baseVolume":34430.63564882,"quoteVolume":37026.13,"isFrozen":0,"high24hr":1.168,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.37,"highestBid":3.19,"percentChange":-13.54,"baseVolume":359.88838374,"quoteVolume":1096.38,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2762,"lowestAsk":0.2934,"highestBid":0.2904,"percentChange":-7.5,"baseVolume":46982.17112726,"quoteVolume":13979.86,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2602,"lowestAsk":1.3178,"highestBid":1.3009,"percentChange":0.72,"baseVolume":115703.12875219,"quoteVolume":153736.85,"isFrozen":0,"high24hr":1.3525,"low24hr":1.2512,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.51,"highestBid":2.49,"percentChange":1.61,"baseVolume":17163.34231226,"quoteVolume":42912.7,"isFrozen":0,"high24hr":2.55,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.155,"lowestAsk":0.155,"highestBid":0.1364,"percentChange":7.79,"baseVolume":173250.74096725,"quoteVolume":25441.93,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.785,"lowestAsk":0.777,"highestBid":0.772,"percentChange":5.51,"baseVolume":27750.84822676,"quoteVolume":21373.92,"isFrozen":0,"high24hr":0.789,"low24hr":0.744,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2655,"lowestAsk":0.2655,"highestBid":0.2601,"percentChange":2.51,"baseVolume":607610.44546846,"quoteVolume":162187.41,"isFrozen":0,"high24hr":0.275,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8072,"lowestAsk":3.8738,"highestBid":3.8137,"percentChange":-0.45,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7662,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.573,"lowestAsk":1.595,"highestBid":1.522,"percentChange":-1.69,"baseVolume":121627.44007642,"quoteVolume":192871.79,"isFrozen":0,"high24hr":1.676,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.66,"highestBid":8.29,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.77,"lowestAsk":0.7813,"highestBid":0.7681,"percentChange":2.37,"baseVolume":20995.49654124,"quoteVolume":16171.11,"isFrozen":0,"high24hr":0.7805,"low24hr":0.7278,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017798,"lowestAsk":0.00018047,"highestBid":0.0001779,"percentChange":-1.25,"baseVolume":4542573274.2,"quoteVolume":824135.66,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39185,"lowestAsk":0.39788,"highestBid":0.3915,"percentChange":4.09,"baseVolume":29911.3,"quoteVolume":11496.77,"isFrozen":0,"high24hr":0.40139,"low24hr":0.36988,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1699,"lowestAsk":0.1717,"highestBid":0.1699,"percentChange":0.35,"baseVolume":1907237.47059887,"quoteVolume":326147.25,"isFrozen":0,"high24hr":0.1744,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1547,"lowestAsk":0.1537,"highestBid":0.152,"percentChange":17.2,"baseVolume":5599946.6618161,"quoteVolume":904032.32,"isFrozen":0,"high24hr":0.1826,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.645853,"lowestAsk":0.647026,"highestBid":0.63776,"percentChange":-3.7,"baseVolume":579062.9,"quoteVolume":371151.04,"isFrozen":0,"high24hr":0.678862,"low24hr":0.621742,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2834,"lowestAsk":2.2573,"highestBid":2.2252,"percentChange":-2.47,"baseVolume":18985.10310923,"quoteVolume":43801.53,"isFrozen":0,"high24hr":2.384,"low24hr":2.2267,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.265,"lowestAsk":0.2678,"highestBid":0.2616,"percentChange":2.51,"baseVolume":247182.02319053,"quoteVolume":64499.1,"isFrozen":0,"high24hr":0.2655,"low24hr":0.2585,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.46,"lowestAsk":7.51,"highestBid":7.44,"percentChange":2.47,"baseVolume":13226.1377022,"quoteVolume":99490.85,"isFrozen":0,"high24hr":7.7,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3615.05,"lowestAsk":3614.26,"highestBid":3610.01,"percentChange":-2.58,"baseVolume":5517.93079396,"quoteVolume":20229971.89,"isFrozen":0,"high24hr":3728.61,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.63,"highestBid":6.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.806,"highestBid":0.749,"percentChange":-6.39,"baseVolume":1814.79804486,"quoteVolume":1328.82,"isFrozen":0,"high24hr":0.752,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.24,"lowestAsk":6.29,"highestBid":6.15,"percentChange":0.81,"baseVolume":9926.00716676,"quoteVolume":62862.19,"isFrozen":0,"high24hr":6.48,"low24hr":6.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1429,"lowestAsk":0.147,"highestBid":0.143,"percentChange":1.49,"baseVolume":7389935.99361347,"quoteVolume":1052069.72,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1327,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.5297,"lowestAsk":9.6685,"highestBid":9.5269,"percentChange":1.49,"baseVolume":5128.94,"quoteVolume":49102.19,"isFrozen":0,"high24hr":10.0661,"low24hr":9.3896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.697,"lowestAsk":0.6825,"highestBid":0.648,"percentChange":-2.97,"baseVolume":28085.84508081,"quoteVolume":19118.92,"isFrozen":0,"high24hr":0.7183,"low24hr":0.648,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.13,"lowestAsk":15.3471,"highestBid":15.1234,"percentChange":-7.28,"baseVolume":20155.5,"quoteVolume":324834.75,"isFrozen":0,"high24hr":16.7494,"low24hr":15.0438,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.935,"lowestAsk":0.932,"highestBid":0.928,"percentChange":-2.4,"baseVolume":1277048.19723598,"quoteVolume":1228885.45,"isFrozen":0,"high24hr":0.992,"low24hr":0.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":104.05,"highestBid":100.36,"percentChange":1.43,"baseVolume":2927.60394665,"quoteVolume":307230.09,"isFrozen":0,"high24hr":105,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.77994,"lowestAsk":0.79182,"highestBid":0.77992,"percentChange":-5.85,"baseVolume":393478.3,"quoteVolume":324332.19,"isFrozen":0,"high24hr":0.86295,"low24hr":0.77059,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.71,"lowestAsk":4.72,"highestBid":4.7,"percentChange":-7.47,"baseVolume":364650.41545108,"quoteVolume":1851114.99,"isFrozen":0,"high24hr":5.9,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3201,"lowestAsk":1.3359,"highestBid":1.3202,"percentChange":-1.2,"baseVolume":155750.52169522,"quoteVolume":208880.48,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5055,"lowestAsk":1.506,"highestBid":1.4848,"percentChange":12.02,"baseVolume":1612202.42,"quoteVolume":2360287.02,"isFrozen":0,"high24hr":1.6031,"low24hr":1.3029,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.24,"lowestAsk":27.31,"highestBid":27.28,"percentChange":0.89,"baseVolume":484828.98423979,"quoteVolume":13652352.03,"isFrozen":0,"high24hr":29.3,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3264,"lowestAsk":0.3264,"highestBid":0.3044,"percentChange":-0.12,"baseVolume":9323.85848156,"quoteVolume":3046.18,"isFrozen":0,"high24hr":0.3268,"low24hr":0.3038,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56914,"lowestAsk":0.5695,"highestBid":0.56068,"percentChange":1.42,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57559,"low24hr":0.55996,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.01,"lowestAsk":8.04,"highestBid":7.93,"percentChange":-1.6,"baseVolume":10940.71943285,"quoteVolume":89449.73,"isFrozen":0,"high24hr":8.47,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02642,"lowestAsk":0.0274,"highestBid":0.02521,"percentChange":4.34,"baseVolume":1214995.35999135,"quoteVolume":31132.78,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02342,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.2847,"highestBid":0.2805,"percentChange":0.07,"baseVolume":9522.34468632,"quoteVolume":2703.43,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2825,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.22,"highestBid":7.13,"percentChange":0.81,"baseVolume":70.71529504,"quoteVolume":526.06,"isFrozen":0,"high24hr":7.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74976,"lowestAsk":1.77539,"highestBid":1.74947,"percentChange":1.87,"baseVolume":24266.8,"quoteVolume":42951.7,"isFrozen":0,"high24hr":1.81477,"low24hr":1.71181,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.87,"highestBid":2.71,"percentChange":5.32,"baseVolume":37237.49966706,"quoteVolume":108008.79,"isFrozen":0,"high24hr":2.97,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8433.26,"lowestAsk":8433.26,"highestBid":8340.05,"percentChange":3.63,"baseVolume":365.72156337,"quoteVolume":3060705.49,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14,"lowestAsk":14.06,"highestBid":13.27,"percentChange":7.69,"baseVolume":28196.49981359,"quoteVolume":395260.24,"isFrozen":0,"high24hr":14.18,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.192,"lowestAsk":1.182,"highestBid":1.159,"percentChange":-1.16,"baseVolume":775.41939779,"quoteVolume":904.26,"isFrozen":0,"high24hr":1.206,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038836,"lowestAsk":0.0038837,"highestBid":0.0038236,"percentChange":2.7,"baseVolume":2166735.4,"quoteVolume":8435.13,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037508,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0682,"lowestAsk":0.0686,"highestBid":0.0658,"percentChange":2.25,"baseVolume":175232.70544314,"quoteVolume":11582.08,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.11,"lowestAsk":11.22,"highestBid":10.98,"percentChange":-0.18,"baseVolume":6.29416036,"quoteVolume":70,"isFrozen":0,"high24hr":11.13,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":596.95,"highestBid":506.21,"percentChange":-8.91,"baseVolume":0.45296611,"quoteVolume":244.05,"isFrozen":0,"high24hr":549,"low24hr":500.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.472,"lowestAsk":1.4676,"highestBid":1.3359,"percentChange":-0.65,"baseVolume":39439.67324045,"quoteVolume":58419.21,"isFrozen":0,"high24hr":1.4873,"low24hr":1.472,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134185,"lowestAsk":0.134301,"highestBid":0.132135,"percentChange":4.73,"baseVolume":8160728.8,"quoteVolume":1106556.57,"isFrozen":0,"high24hr":0.141012,"low24hr":0.127542,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.866,"lowestAsk":67.831,"highestBid":66.833,"percentChange":-0.31,"baseVolume":26805.92,"quoteVolume":1861921.87,"isFrozen":0,"high24hr":73.299,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.34,"highestBid":11.28,"percentChange":1.16,"baseVolume":62109.74877989,"quoteVolume":693065.47,"isFrozen":0,"high24hr":11.31,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.472,"lowestAsk":1.469,"highestBid":1.298,"percentChange":0.07,"baseVolume":108.8968846,"quoteVolume":160.23,"isFrozen":0,"high24hr":1.473,"low24hr":1.47,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.3,"lowestAsk":18.93,"highestBid":18.72,"percentChange":2.71,"baseVolume":359.33510309,"quoteVolume":6853.46,"isFrozen":0,"high24hr":19.3,"low24hr":18.79,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.6,"lowestAsk":12.71,"highestBid":12.55,"percentChange":-3.08,"baseVolume":1425.90378934,"quoteVolume":18595.55,"isFrozen":0,"high24hr":13.11,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":290.23,"lowestAsk":291.06,"highestBid":287.82,"percentChange":-4.63,"baseVolume":20371.41630132,"quoteVolume":6062269,"isFrozen":0,"high24hr":312.61,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.39,"lowestAsk":33.48,"highestBid":33.01,"percentChange":1.39,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.33,"baseVolume":163.62,"quoteVolume":5420.54,"isFrozen":0,"high24hr":33.48,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.24,"lowestAsk":33.24,"highestBid":33.23,"percentChange":0.24,"baseVolume":228392.26,"quoteVolume":7559337.49,"isFrozen":0,"high24hr":33.25,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.76,"percentChange":0,"baseVolume":6.23350217,"quoteVolume":204.15,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.25,"lowestAsk":33.25,"highestBid":33.24,"percentChange":0.27,"baseVolume":15692289.09,"quoteVolume":520253558.7,"isFrozen":0,"high24hr":33.25,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8941,"lowestAsk":0.9108,"highestBid":0.8982,"percentChange":-3.44,"baseVolume":1099599.73581761,"quoteVolume":1011621.82,"isFrozen":0,"high24hr":0.95,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.132,"lowestAsk":0.138,"highestBid":0.132,"percentChange":-4.35,"baseVolume":395234.96978522,"quoteVolume":54446.58,"isFrozen":0,"high24hr":0.146,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.81,"lowestAsk":21.56,"highestBid":21.29,"percentChange":-2.2,"baseVolume":16982.77069351,"quoteVolume":371014.37,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.306672,"lowestAsk":0.306752,"highestBid":0.302358,"percentChange":-1.88,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":909.653,"lowestAsk":923,"highestBid":909.649,"percentChange":-2.6,"baseVolume":2121.8,"quoteVolume":1898441.44,"isFrozen":0,"high24hr":972.858,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3735,"lowestAsk":0.3865,"highestBid":0.3561,"percentChange":-3.39,"baseVolume":2442026.61662246,"quoteVolume":974620.74,"isFrozen":0,"high24hr":0.5145,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.332,"highestBid":1.277,"percentChange":0,"baseVolume":3719.33268448,"quoteVolume":5021.12,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4442,"lowestAsk":6.4457,"highestBid":6.3425,"percentChange":0.63,"baseVolume":26779.451,"quoteVolume":173124.4,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0631,"lowestAsk":2.0934,"highestBid":2.0609,"percentChange":-1.31,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":2.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.6,"lowestAsk":6.697,"highestBid":6.596,"percentChange":-2.26,"baseVolume":23790.01,"quoteVolume":162857.78,"isFrozen":0,"high24hr":7.293,"low24hr":6.513,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0011657,"lowestAsk":0.0013308,"highestBid":0.0012583,"percentChange":-13.7,"baseVolume":2583498.15389887,"quoteVolume":3426.38,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.14,"lowestAsk":14.17,"highestBid":14.14,"percentChange":1.51,"baseVolume":358631.06165973,"quoteVolume":5091039.21,"isFrozen":0,"high24hr":14.65,"low24hr":13.76,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9185,"lowestAsk":1.9456,"highestBid":1.9181,"percentChange":-0.43,"baseVolume":213631.5,"quoteVolume":410763.59,"isFrozen":0,"high24hr":1.9931,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3837,"highestBid":0.3772,"percentChange":-1.25,"baseVolume":32747.59082635,"quoteVolume":12650.74,"isFrozen":0,"high24hr":0.3887,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24855,"lowestAsk":0.24843,"highestBid":0.24467,"percentChange":-0.77,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25508,"low24hr":0.24141,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.3983,"highestBid":0.371,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145465.88,"lowestAsk":145465.85,"highestBid":145258.64,"percentChange":0.29,"baseVolume":17.99960938,"quoteVolume":2614161.96,"isFrozen":0,"high24hr":145563.35,"low24hr":144444,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9358,"lowestAsk":0.9277,"highestBid":0.9235,"percentChange":-1.7,"baseVolume":159534.72238375,"quoteVolume":151123.86,"isFrozen":0,"high24hr":0.952,"low24hr":0.9231,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.32,"lowestAsk":6.34,"highestBid":6.33,"percentChange":-0.78,"baseVolume":2229320.36612926,"quoteVolume":14455220.45,"isFrozen":0,"high24hr":6.78,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.0158,"highestBid":0.01515,"percentChange":-5.02,"baseVolume":8821377.74654426,"quoteVolume":139164.86,"isFrozen":0,"high24hr":0.0165,"low24hr":0.01515,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0028,"lowestAsk":3.0065,"highestBid":2.9952,"percentChange":-0.55,"baseVolume":288039.26493211,"quoteVolume":884834.71,"isFrozen":0,"high24hr":3.15,"low24hr":3.001,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.9,"lowestAsk":46,"highestBid":45.99,"percentChange":-2.49,"baseVolume":1786438.82717338,"quoteVolume":83943837.68,"isFrozen":0,"high24hr":48.15,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.36,"lowestAsk":11.3,"highestBid":11.11,"percentChange":-4.05,"baseVolume":17317.97484072,"quoteVolume":203618.31,"isFrozen":0,"high24hr":13,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8358,"lowestAsk":2.8668,"highestBid":2.8197,"percentChange":-2.42,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.8302,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74673.53,"lowestAsk":74555.08,"highestBid":72088.76,"percentChange":2.7,"baseVolume":0.86496769,"quoteVolume":64310.36,"isFrozen":0,"high24hr":75000,"low24hr":72019.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.82788,"lowestAsk":2.87023,"highestBid":2.82753,"percentChange":33.2,"baseVolume":3440657.4,"quoteVolume":9201565.26,"isFrozen":0,"high24hr":3.09334,"low24hr":2.07137,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6974,"lowestAsk":2.6962,"highestBid":2.6542,"percentChange":0.92,"baseVolume":57627.8,"quoteVolume":156722.2,"isFrozen":0,"high24hr":2.7893,"low24hr":2.6318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0572,"lowestAsk":0.0577,"highestBid":0.0574,"percentChange":-1.21,"baseVolume":2814186.97155844,"quoteVolume":162907.11,"isFrozen":0,"high24hr":0.0583,"low24hr":0.0572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03351,"lowestAsk":1.03522,"highestBid":1.01998,"percentChange":0.71,"baseVolume":390369.2,"quoteVolume":406768.8,"isFrozen":0,"high24hr":1.08647,"low24hr":1.01395,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.289,"lowestAsk":1.288,"highestBid":1.225,"percentChange":1.9,"baseVolume":97379.79420684,"quoteVolume":126872.69,"isFrozen":0,"high24hr":1.342,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.80061,"lowestAsk":1.82699,"highestBid":1.80027,"percentChange":1.41,"baseVolume":603541.94,"quoteVolume":1080722.12,"isFrozen":0,"high24hr":1.9287,"low24hr":1.7254,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1275,"lowestAsk":0.128,"highestBid":0.1276,"percentChange":25.25,"baseVolume":51386166.25743845,"quoteVolume":6107240.72,"isFrozen":0,"high24hr":0.13,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3905,"lowestAsk":0.4005,"highestBid":0.3917,"percentChange":7.78,"baseVolume":300188.12439474,"quoteVolume":113928.63,"isFrozen":0,"high24hr":0.4055,"low24hr":0.3623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.3946,"highestBid":1.2756,"percentChange":0,"baseVolume":720,"quoteVolume":957.6,"isFrozen":0,"high24hr":1.33,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.57454,"lowestAsk":1.57894,"highestBid":1.55259,"percentChange":1.91,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58892,"low24hr":1.51187,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2682,"lowestAsk":0.26892,"highestBid":0.26501,"percentChange":-0.5,"baseVolume":761455.6,"quoteVolume":203578.63,"isFrozen":0,"high24hr":0.28253,"low24hr":0.25995,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02947,"lowestAsk":0.0296,"highestBid":0.02913,"percentChange":0.1,"baseVolume":828908.84239679,"quoteVolume":24166.17,"isFrozen":0,"high24hr":0.0297,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":35.97,"highestBid":35.02,"percentChange":6.91,"baseVolume":101.63868465,"quoteVolume":3857.46,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.89,"lowestAsk":3.91,"highestBid":3.85,"percentChange":1.3,"baseVolume":578.43095638,"quoteVolume":2243.29,"isFrozen":0,"high24hr":3.9,"low24hr":3.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2201,"lowestAsk":0.2209,"highestBid":0.22,"percentChange":-1.44,"baseVolume":3954.99,"quoteVolume":877.379284,"isFrozen":0,"high24hr":0.2317,"low24hr":0.2185,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":247.3,"lowestAsk":247.6,"highestBid":246.7,"percentChange":0.22,"baseVolume":4.6104,"quoteVolume":1164.80833,"isFrozen":0,"high24hr":257.5,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80461.1,"lowestAsk":80461.2,"highestBid":80236,"percentChange":-0.67,"baseVolume":4.307035,"quoteVolume":348543.2692508,"isFrozen":0,"high24hr":82064.7,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08509,"lowestAsk":0.08536,"highestBid":0.0851,"percentChange":-2.42,"baseVolume":108270.1,"quoteVolume":9434.60215,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08479,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2577.83,"lowestAsk":2578.01,"highestBid":2570.78,"percentChange":-1.75,"baseVolume":36.87725,"quoteVolume":96073.9728007,"isFrozen":0,"high24hr":2673.01,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.45,"lowestAsk":3.453,"highestBid":3.442,"percentChange":-6.18,"baseVolume":29497.67,"quoteVolume":108083.91999,"isFrozen":0,"high24hr":3.754,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":108.81,"lowestAsk":108.82,"highestBid":108.49,"percentChange":-2.62,"baseVolume":896.3065,"quoteVolume":98949.345122,"isFrozen":0,"high24hr":112.65,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8219,"lowestAsk":0.8222,"highestBid":0.8196,"percentChange":0.8,"baseVolume":5076.44,"quoteVolume":4341.037391,"isFrozen":0,"high24hr":0.8886,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4378.9,"lowestAsk":4379,"highestBid":4366.5,"percentChange":-0.01,"baseVolume":0.65757,"quoteVolume":2878.956171,"isFrozen":0,"high24hr":4383.4,"low24hr":4360.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.382,"lowestAsk":1.3862,"highestBid":1.3821,"percentChange":-2.49,"baseVolume":39815.48,"quoteVolume":56873.516495,"isFrozen":0,"high24hr":1.456,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}