{"live_data":{"THB_0G":{"baseVolume":895.87451915,"change":0,"high24hr":8.68,"highestBid":6.94,"id":336,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":7.45,"percentChange":-25.54,"prevClose":0,"prevOpen":0,"quoteVolume":6643.77},"THB_1INCH":{"baseVolume":11600.29938686,"change":0,"high24hr":2.29,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.29,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":25547.29},"THB_2Z":{"baseVolume":580.74222242,"change":0,"high24hr":2.14,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.33,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1221.6},"THB_AAVE":{"baseVolume":478.84747208,"change":0,"high24hr":2900,"highestBid":2635.32,"id":75,"isFrozen":0,"last":2850,"low24hr":2432.36,"lowestAsk":2896.45,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1335499.58},"THB_ABT":{"baseVolume":54030.58018636,"change":0,"high24hr":6.53,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.2,"lowestAsk":6.46,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":341336.68},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.156338,"highestBid":0.149251,"id":448,"isFrozen":0,"last":0.149324,"low24hr":0.142572,"lowestAsk":0.151289,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":319.33303091,"change":0,"high24hr":1.31,"highestBid":1.2751,"id":283,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.2933,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":408.96},"THB_ADA":{"baseVolume":4502736.11931387,"change":0,"high24hr":4.98,"highestBid":4.81,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.64,"lowestAsk":4.83,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":21459825.35},"THB_AERO":{"baseVolume":11429.38117115,"change":0,"high24hr":17.59,"highestBid":15.37,"id":191,"isFrozen":0,"last":15.48,"low24hr":15.48,"lowestAsk":15.81,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":181498.94},"THB_AEVO":{"baseVolume":1819.4118452,"change":0,"high24hr":0.5922,"highestBid":0.5018,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5817,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1072.59},"THB_AGI":{"baseVolume":31504.6,"change":0,"high24hr":0.15173,"highestBid":0.14115,"id":461,"isFrozen":0,"last":0.14143,"low24hr":0.1361,"lowestAsk":0.14335,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":4504.35},"THB_AGLD":{"baseVolume":219610.98,"change":0,"high24hr":5.0591,"highestBid":4.4062,"id":454,"isFrozen":0,"last":4.4098,"low24hr":3.551,"lowestAsk":4.4804,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":877461.83},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6918,"highestBid":0.6616,"id":367,"isFrozen":0,"last":0.6735,"low24hr":0.6228,"lowestAsk":0.672,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.5696,"highestBid":2.37317,"id":374,"isFrozen":0,"last":2.37322,"low24hr":2.31954,"lowestAsk":2.41056,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":131185.95175405,"change":0,"high24hr":2.88,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.79,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":375062.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":283565.57579479,"change":0,"high24hr":0.2006,"highestBid":0.1893,"id":175,"isFrozen":0,"last":0.185,"low24hr":0.179,"lowestAsk":0.1898,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":53458.59},"THB_ANIME":{"baseVolume":18226.1,"change":0,"high24hr":0.08844,"highestBid":0.08524,"id":395,"isFrozen":0,"last":0.08531,"low24hr":0.07941,"lowestAsk":0.08646,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1557.49},"THB_ANKR":{"baseVolume":108222.44827923,"change":0,"high24hr":0.1141,"highestBid":0.1149,"id":159,"isFrozen":0,"last":0.1141,"low24hr":0.11,"lowestAsk":0.119,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":12200.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":164699.7110991,"change":0,"high24hr":5.16,"highestBid":5.14,"id":123,"isFrozen":0,"last":5.05,"low24hr":4.22,"lowestAsk":5.17,"percentChange":11.73,"prevClose":0,"prevOpen":0,"quoteVolume":765869.32},"THB_APEX":{"baseVolume":5575.61,"change":0,"high24hr":9.7937,"highestBid":9.3269,"id":455,"isFrozen":0,"last":9.3298,"low24hr":8.9405,"lowestAsk":9.4598,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":52544.49},"THB_API3":{"baseVolume":29.45116844,"change":0,"high24hr":7.66,"highestBid":7.62,"id":87,"isFrozen":0,"last":7.66,"low24hr":7.41,"lowestAsk":7.65,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":223.3},"THB_APT":{"baseVolume":5292.40928127,"change":0,"high24hr":20,"highestBid":19.83,"id":227,"isFrozen":0,"last":19.88,"low24hr":19.29,"lowestAsk":19.88,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":102982.34},"THB_ARB":{"baseVolume":160188.1149362,"change":0,"high24hr":2.57,"highestBid":2.42,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.36,"lowestAsk":2.44,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":389076.46},"THB_ARKM":{"baseVolume":45381.15509351,"change":0,"high24hr":4.06,"highestBid":3.93,"id":196,"isFrozen":0,"last":3.98,"low24hr":3.7,"lowestAsk":3.95,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":177928.96},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12898.11,"change":0,"high24hr":21.07,"highestBid":20.66,"id":334,"isFrozen":0,"last":20.93,"low24hr":19.61,"lowestAsk":20.93,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":264901.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":150482.90446029,"change":0,"high24hr":0.1421,"highestBid":0.1394,"id":209,"isFrozen":0,"last":0.1303,"low24hr":0.13,"lowestAsk":0.1411,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":21260.66},"THB_ATOM":{"baseVolume":583.59868416,"change":0,"high24hr":63.68,"highestBid":53.6,"id":140,"isFrozen":0,"last":53.89,"low24hr":51.83,"lowestAsk":54.22,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":33585.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9151,"highestBid":5.6909,"id":456,"isFrozen":0,"last":5.7793,"low24hr":5.5202,"lowestAsk":5.7766,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":9873.81381486,"change":0,"high24hr":216.61,"highestBid":207.12,"id":119,"isFrozen":0,"last":213.11,"low24hr":200.5,"lowestAsk":207.43,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2028782.05},"THB_AVL":{"baseVolume":722.4,"change":0,"high24hr":0.8529,"highestBid":0.7851,"id":387,"isFrozen":0,"last":0.7858,"low24hr":0.7707,"lowestAsk":0.7985,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":594.72},"THB_AVNT":{"baseVolume":36152.30093873,"change":0,"high24hr":3.48,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.18,"low24hr":3.05,"lowestAsk":3.16,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":115612.21},"THB_AXL":{"baseVolume":6770.48027845,"change":0,"high24hr":1.4,"highestBid":1.34,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.28,"lowestAsk":1.36,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":9233.36},"THB_AXS":{"baseVolume":5957.77152979,"change":0,"high24hr":35.04,"highestBid":33.44,"id":93,"isFrozen":0,"last":33.89,"low24hr":32.26,"lowestAsk":33.61,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":207100.67},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.43797,"id":453,"isFrozen":0,"last":0.43833,"low24hr":0.41931,"lowestAsk":0.44401,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":8840475.89967944,"change":0,"high24hr":0.018276,"highestBid":0.017204,"id":264,"isFrozen":0,"last":0.017717,"low24hr":0.01682,"lowestAsk":0.017654,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":154306.41},"THB_BABY":{"baseVolume":118777.01920026,"change":0,"high24hr":0.4655,"highestBid":0.4177,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4189,"lowestAsk":0.4636,"percentChange":8.94,"prevClose":0,"prevOpen":0,"quoteVolume":50059.01},"THB_BABYDOGE":{"baseVolume":16647130792887.9,"change":0,"high24hr":1.01904e-8,"highestBid":9.679e-9,"id":474,"isFrozen":0,"last":9.693e-9,"low24hr":9.2766e-9,"lowestAsk":9.829e-9,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":160961.49},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.8,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.48641,"highestBid":2.40499,"id":458,"isFrozen":0,"last":2.44238,"low24hr":2.25607,"lowestAsk":2.44209,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":20029.56910347,"change":0,"high24hr":5,"highestBid":4.81,"id":65,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.86,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":95386.12},"THB_BARD":{"baseVolume":84.49114763,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.25,"lowestAsk":4.56,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":392.27},"THB_BASED":{"baseVolume":209393.6,"change":0,"high24hr":2.73976,"highestBid":2.21749,"id":463,"isFrozen":0,"last":2.24606,"low24hr":2.18133,"lowestAsk":2.24877,"percentChange":-16.2,"prevClose":0,"prevOpen":0,"quoteVolume":495026.42},"THB_BAT":{"baseVolume":13981.64318191,"change":0,"high24hr":2.76,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.86,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":37605.48},"THB_BCH":{"baseVolume":234.22803977,"change":0,"high24hr":6539.98,"highestBid":6474.26,"id":6,"isFrozen":0,"last":6493.18,"low24hr":6112.57,"lowestAsk":6490.62,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1487308.46},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044375,"highestBid":0.043286,"id":441,"isFrozen":0,"last":0.043928,"low24hr":0.040309,"lowestAsk":0.043945,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":304472.24728331,"change":0,"high24hr":0.7682,"highestBid":0.662,"id":277,"isFrozen":0,"last":0.662,"low24hr":0.6521,"lowestAsk":0.7607,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":215293.87},"THB_BIRB":{"baseVolume":51015,"change":0,"high24hr":2.29265,"highestBid":1.96913,"id":451,"isFrozen":0,"last":1.971,"low24hr":1.93166,"lowestAsk":1.99661,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":102571.16},"THB_BLAST":{"baseVolume":4036444.21351189,"change":0,"high24hr":0.009,"highestBid":0.00859,"id":213,"isFrozen":0,"last":0.00878,"low24hr":0.00849,"lowestAsk":0.00897,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":35394.99},"THB_BLEND":{"baseVolume":144614.6,"change":0,"high24hr":2.13956,"highestBid":1.86506,"id":471,"isFrozen":0,"last":1.86962,"low24hr":1.84874,"lowestAsk":1.89195,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":290804.38},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":80477.15924348,"change":0,"high24hr":0.4978,"highestBid":0.4745,"id":156,"isFrozen":0,"last":0.4773,"low24hr":0.45,"lowestAsk":0.4856,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":37036.7},"THB_BMT":{"baseVolume":550.14501891,"change":0,"high24hr":0.3965,"highestBid":0.3461,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.4002,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_BNB":{"baseVolume":326.32638612,"change":0,"high24hr":19014.37,"highestBid":18913.74,"id":33,"isFrozen":0,"last":18927.01,"low24hr":18080,"lowestAsk":18947.44,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6060404.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":96261.05,"change":0,"high24hr":0.013753,"highestBid":0.013092,"id":375,"isFrozen":0,"last":0.013106,"low24hr":0.012578,"lowestAsk":0.013287,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1280.75},"THB_BONK":{"baseVolume":2226182639.2,"change":0,"high24hr":0.00014581,"highestBid":0.00013636,"id":333,"isFrozen":0,"last":0.00013819,"low24hr":0.00012953,"lowestAsk":0.00013817,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":304652.9},"THB_BR":{"baseVolume":8692.2,"change":0,"high24hr":5.31112,"highestBid":4.67177,"id":465,"isFrozen":0,"last":4.7398,"low24hr":4.63271,"lowestAsk":4.75905,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":42417.98},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17493,"highestBid":0.1686,"id":370,"isFrozen":0,"last":0.16887,"low24hr":0.15782,"lowestAsk":0.17102,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.6259,"highestBid":2.5083,"id":422,"isFrozen":0,"last":2.5093,"low24hr":2.2669,"lowestAsk":2.5428,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":472391.8,"change":0,"high24hr":11.24946,"highestBid":9.98324,"id":470,"isFrozen":0,"last":9.99251,"low24hr":9.76959,"lowestAsk":10.13062,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":4845632.46},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":182.74762329,"change":0,"high24hr":2058479.68,"highestBid":2004257.35,"id":1,"isFrozen":0,"last":2003500,"low24hr":1955000,"lowestAsk":2005000,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":363405358.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5333771583.3,"change":0,"high24hr":0.0000090908,"highestBid":0.0000087237,"id":407,"isFrozen":0,"last":0.0000088394,"low24hr":0.0000086486,"lowestAsk":0.0000088459,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":47233.03},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51132.12605827,"change":0,"high24hr":2.83,"highestBid":2.78,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.55,"lowestAsk":2.82,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":140110.47},"THB_C98":{"baseVolume":134102.78775352,"change":0,"high24hr":0.43,"highestBid":0.4197,"id":115,"isFrozen":0,"last":0.4269,"low24hr":0.3803,"lowestAsk":0.4265,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":56149},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.409,"highestBid":44.562,"id":377,"isFrozen":0,"last":44.562,"low24hr":42.096,"lowestAsk":45.171,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":293301.10843759,"change":0,"high24hr":1.42,"highestBid":1.197,"id":237,"isFrozen":0,"last":1.201,"low24hr":1.003,"lowestAsk":1.374,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":364360.43},"THB_CATI":{"baseVolume":75394.24961087,"change":0,"high24hr":2.09,"highestBid":2.09,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.94,"lowestAsk":2.1,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":152939.91},"THB_CELO":{"baseVolume":11900.33843592,"change":0,"high24hr":2.12,"highestBid":2,"id":129,"isFrozen":0,"last":2,"low24hr":1.96,"lowestAsk":2.02,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":23895.19},"THB_CELR":{"baseVolume":343080.28340652,"change":0,"high24hr":0.08498,"highestBid":0.06118,"id":207,"isFrozen":0,"last":0.06108,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24758.99},"THB_CETUS":{"baseVolume":2845.86061193,"change":0,"high24hr":0.5831,"highestBid":0.531,"id":270,"isFrozen":0,"last":0.5831,"low24hr":0.5385,"lowestAsk":0.5769,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1645.61},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2167,"highestBid":6.7519,"id":427,"isFrozen":0,"last":6.8492,"low24hr":6.3733,"lowestAsk":6.8497,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":13924.83110079,"change":0,"high24hr":1.78,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.32,"low24hr":1.26,"lowestAsk":1.51,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":22210.59},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.63081,"id":429,"isFrozen":0,"last":0.63148,"low24hr":0.57187,"lowestAsk":0.63965,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27168,"highestBid":0.26256,"id":390,"isFrozen":0,"last":0.26299,"low24hr":0.24557,"lowestAsk":0.26635,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":214893.3,"change":0,"high24hr":1.04351,"highestBid":0.95881,"id":468,"isFrozen":0,"last":0.97118,"low24hr":0.91022,"lowestAsk":0.97154,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":212084.36},"THB_CHZ":{"baseVolume":529871.37188699,"change":0,"high24hr":0.628,"highestBid":0.597,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.573,"lowestAsk":0.599,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":321103.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":20.74331562,"change":0,"high24hr":534.78,"highestBid":505.05,"id":66,"isFrozen":0,"last":520,"low24hr":500,"lowestAsk":525.05,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":10577},"THB_COOKIE":{"baseVolume":13116.48694215,"change":0,"high24hr":0.3002,"highestBid":0.2638,"id":291,"isFrozen":0,"last":0.2382,"low24hr":0.2382,"lowestAsk":0.2796,"percentChange":-19.36,"prevClose":0,"prevOpen":0,"quoteVolume":3474.74},"THB_CORE":{"baseVolume":60847.35235789,"change":0,"high24hr":0.895,"highestBid":0.794,"id":215,"isFrozen":0,"last":0.768,"low24hr":0.768,"lowestAsk":0.824,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":50412.54},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27735,"highestBid":1.24789,"id":437,"isFrozen":0,"last":1.2484,"low24hr":1.22369,"lowestAsk":1.26835,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":69005.49,"change":0,"high24hr":0.65942,"highestBid":0.6324,"id":439,"isFrozen":0,"last":0.63182,"low24hr":0.60268,"lowestAsk":0.6434,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":43510.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":184442.5711192,"change":0,"high24hr":6.69,"highestBid":6.4,"id":85,"isFrozen":0,"last":6.42,"low24hr":6.08,"lowestAsk":6.42,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1181175.34},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":249311.224068,"change":0,"high24hr":0.6861,"highestBid":0.6803,"id":14,"isFrozen":0,"last":0.6861,"low24hr":0.6111,"lowestAsk":0.694,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":162800.12},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":24.49787484,"change":0,"high24hr":11.5,"highestBid":10.55,"id":166,"isFrozen":0,"last":10.85,"low24hr":10.85,"lowestAsk":11.81,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":277.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":31995.10986495,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.4387,"lowestAsk":0.5168,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":15950.54},"THB_DEGEN":{"baseVolume":12124382.45,"change":0,"high24hr":0.062629,"highestBid":0.056554,"id":383,"isFrozen":0,"last":0.057415,"low24hr":0.051263,"lowestAsk":0.05743,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":692588.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":172935850.7629147,"change":0,"high24hr":0.02125,"highestBid":0.01881,"id":290,"isFrozen":0,"last":0.01918,"low24hr":0.01562,"lowestAsk":0.01918,"percentChange":22.32,"prevClose":0,"prevOpen":0,"quoteVolume":3247901.58},"THB_DOGE":{"baseVolume":14460201.61050594,"change":0,"high24hr":2.5678,"highestBid":2.476,"id":35,"isFrozen":0,"last":2.4774,"low24hr":2.388,"lowestAsk":2.4771,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":35547067.7},"THB_DOLO":{"baseVolume":2534.03857034,"change":0,"high24hr":0.8205,"highestBid":0.7565,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7698,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1925.12},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1111872,"change":0,"high24hr":0.053894,"highestBid":0.04723,"id":378,"isFrozen":0,"last":0.04782,"low24hr":0.042997,"lowestAsk":0.047937,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":54688.35},"THB_DOT":{"baseVolume":27131.46484321,"change":0,"high24hr":29.63,"highestBid":27.9,"id":68,"isFrozen":0,"last":27.94,"low24hr":27,"lowestAsk":27.97,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":752122.16},"THB_DYDX":{"baseVolume":156566.12833802,"change":0,"high24hr":4.92,"highestBid":4.81,"id":99,"isFrozen":0,"last":4.84,"low24hr":4.49,"lowestAsk":4.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":725162.86},"THB_EDEN":{"baseVolume":18707.77258545,"change":0,"high24hr":1.683,"highestBid":1.5093,"id":342,"isFrozen":0,"last":1.5828,"low24hr":1.5034,"lowestAsk":1.6704,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":30236.1},"THB_EDGE":{"baseVolume":78605.7,"change":0,"high24hr":12.14,"highestBid":10.2715,"id":464,"isFrozen":0,"last":10.4131,"low24hr":9.7198,"lowestAsk":10.4125,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":838418.61},"THB_EIGEN":{"baseVolume":97894.73619516,"change":0,"high24hr":7.71,"highestBid":7.39,"id":226,"isFrozen":0,"last":7.46,"low24hr":7.03,"lowestAsk":7.41,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":722731.47},"THB_EL":{"baseVolume":2039.26346293,"change":0,"high24hr":0.04141,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.0447,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.45},"THB_ELIZAOS":{"baseVolume":1537953.7,"change":0,"high24hr":0.020639,"highestBid":0.019154,"id":362,"isFrozen":0,"last":0.01916,"low24hr":0.018408,"lowestAsk":0.019433,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":30027.45},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.46117,"highestBid":1.37749,"id":420,"isFrozen":0,"last":1.37827,"low24hr":1.29054,"lowestAsk":1.39683,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":256197.98889638,"change":0,"high24hr":2.83,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.7,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":686195.12},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":716610.23235921,"change":0,"high24hr":1.035,"highestBid":1.0123,"id":56,"isFrozen":0,"last":1.0168,"low24hr":0.9313,"lowestAsk":1.0251,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":681583.52},"THB_ENS":{"baseVolume":798.82328273,"change":0,"high24hr":145.13,"highestBid":135.89,"id":101,"isFrozen":0,"last":139.02,"low24hr":133.33,"lowestAsk":139.59,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":108081.22},"THB_ENSO":{"baseVolume":5316.407225,"change":0,"high24hr":20.64,"highestBid":19.99,"id":347,"isFrozen":0,"last":19.75,"low24hr":19.39,"lowestAsk":20.21,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":103397.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":13456.17336647,"change":0,"high24hr":15.4,"highestBid":13.88,"id":315,"isFrozen":0,"last":13.79,"low24hr":13.25,"lowestAsk":13.93,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":188574.29},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.59,"id":304,"isFrozen":0,"last":2.78,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1072659.22887257,"change":0,"high24hr":0.4,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.37,"lowestAsk":0.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":412138.1},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1854.34919145,"change":0,"high24hr":55088,"highestBid":52040.21,"id":2,"isFrozen":0,"last":52086.71,"low24hr":50621.6,"lowestAsk":52086.7,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":96967561.73},"THB_ETHFI":{"baseVolume":50258.47328611,"change":0,"high24hr":12.94,"highestBid":12.53,"id":190,"isFrozen":0,"last":12.53,"low24hr":10.96,"lowestAsk":12.57,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":594653.96},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":10813.4,"change":0,"high24hr":0.11493,"highestBid":0.11132,"id":382,"isFrozen":0,"last":0.11135,"low24hr":0.10471,"lowestAsk":0.11289,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1229.04},"THB_FET":{"baseVolume":75102.53024523,"change":0,"high24hr":5.8,"highestBid":5.55,"id":238,"isFrozen":0,"last":5.56,"low24hr":5.37,"lowestAsk":5.57,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":415221.33},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.25,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.28,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":91745,"change":0,"high24hr":0.63783,"highestBid":0.6082,"id":442,"isFrozen":0,"last":0.61814,"low24hr":0.57184,"lowestAsk":0.61791,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":56728.16},"THB_FIDA":{"baseVolume":45826.37,"change":0,"high24hr":0.77412,"highestBid":0.72719,"id":425,"isFrozen":0,"last":0.73154,"low24hr":0.69809,"lowestAsk":0.73867,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":34432},"THB_FIL":{"baseVolume":127.30860655,"change":0,"high24hr":24.5,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.5,"low24hr":23.8,"lowestAsk":25.91,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3104.32},"THB_FLOCK":{"baseVolume":278.9,"change":0,"high24hr":1.23242,"highestBid":1.13587,"id":436,"isFrozen":0,"last":1.15105,"low24hr":1.02893,"lowestAsk":1.15195,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_FLOKI":{"baseVolume":210546756.1,"change":0,"high24hr":0.00078597,"highestBid":0.00073154,"id":381,"isFrozen":0,"last":0.00074197,"low24hr":0.00070239,"lowestAsk":0.00074166,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":154395.19},"THB_FLOW":{"baseVolume":45391.30560521,"change":0,"high24hr":0.948,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.918,"low24hr":0.908,"lowestAsk":0.904,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":42300.95},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.844,"highestBid":29.14,"id":389,"isFrozen":0,"last":29.518,"low24hr":27.848,"lowestAsk":29.534,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":1909.56055116,"change":0,"high24hr":1.48,"highestBid":1.47,"id":167,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.49,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2810.97},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.38115,"id":462,"isFrozen":0,"last":0.38994,"low24hr":0.35444,"lowestAsk":0.39014,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1126.64959514,"change":0,"high24hr":8.08,"highestBid":7.94,"id":414,"isFrozen":0,"last":8.02,"low24hr":7.94,"lowestAsk":8.05,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9071.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":30178926.65383718,"change":0,"high24hr":0.149,"highestBid":0.1414,"id":224,"isFrozen":0,"last":0.1418,"low24hr":0.0978,"lowestAsk":0.1422,"percentChange":41.38,"prevClose":0,"prevOpen":0,"quoteVolume":3968516.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71490153.18331166,"change":0,"high24hr":0.0798,"highestBid":0.0765,"id":104,"isFrozen":0,"last":0.0766,"low24hr":0.073,"lowestAsk":0.0766,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":5447061.76},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":50750.91968617,"change":0,"high24hr":3.17,"highestBid":3.17,"id":71,"isFrozen":0,"last":3.16,"low24hr":3,"lowestAsk":3.44,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":156069.28},"THB_GLMR":{"baseVolume":111234.33017862,"change":0,"high24hr":0.2985,"highestBid":0.2879,"id":136,"isFrozen":0,"last":0.2902,"low24hr":0.2868,"lowestAsk":0.2924,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":32983.47},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25421,"highestBid":0.24725,"id":432,"isFrozen":0,"last":0.25068,"low24hr":0.23005,"lowestAsk":0.25056,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":40.04759958,"change":0,"high24hr":175,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7008.02},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3629.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.41925,"highestBid":0.40867,"id":376,"isFrozen":0,"last":0.41381,"low24hr":0.38588,"lowestAsk":0.41496,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.282759,"id":443,"isFrozen":0,"last":0.283375,"low24hr":0.279398,"lowestAsk":0.28718,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":627.12551146,"change":0,"high24hr":53.3,"highestBid":51.72,"id":483,"isFrozen":0,"last":51.94,"low24hr":50.5,"lowestAsk":52.96,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":32152.85},"THB_GRASS":{"baseVolume":18081.71501098,"change":0,"high24hr":15.55,"highestBid":14.85,"id":267,"isFrozen":0,"last":15.02,"low24hr":14.58,"lowestAsk":14.91,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":268115.01},"THB_GRT":{"baseVolume":36671.05322923,"change":0,"high24hr":0.6182,"highestBid":0.5948,"id":88,"isFrozen":0,"last":0.5959,"low24hr":0.58,"lowestAsk":0.6009,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":21284.43},"THB_GT":{"baseVolume":2.52987881,"change":0,"high24hr":228.88,"highestBid":211.9,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":218.53,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":543.47},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":355.22825426,"change":0,"high24hr":0.55,"highestBid":0.5225,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.5901,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":194.47},"THB_HBAR":{"baseVolume":818383.04400964,"change":0,"high24hr":2.47,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.37,"lowestAsk":2.44,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1981980.57},"THB_HEMI":{"baseVolume":774.3756849,"change":0,"high24hr":0.1577,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.1627,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_HFT":{"baseVolume":821900.42464958,"change":0,"high24hr":0.38,"highestBid":0.3145,"id":148,"isFrozen":0,"last":0.35,"low24hr":0.28,"lowestAsk":0.3395,"percentChange":15.55,"prevClose":0,"prevOpen":0,"quoteVolume":281464.9},"THB_HNT":{"baseVolume":2591.13529714,"change":0,"high24hr":8.1,"highestBid":7.9,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":20733.12},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.26587,"highestBid":2.17761,"id":433,"isFrozen":0,"last":2.17741,"low24hr":2.1088,"lowestAsk":2.20895,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":28910.03020955,"change":0,"high24hr":0.6864,"highestBid":0.6696,"id":286,"isFrozen":0,"last":0.6726,"low24hr":0.66,"lowestAsk":0.6749,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":19581.94},"THB_HUMA":{"baseVolume":141869.55907494,"change":0,"high24hr":0.8799,"highestBid":0.7847,"id":288,"isFrozen":0,"last":0.8785,"low24hr":0.7411,"lowestAsk":0.8608,"percentChange":18.54,"prevClose":0,"prevOpen":0,"quoteVolume":121467.54},"THB_HYPE":{"baseVolume":2224.82985963,"change":0,"high24hr":2177.1,"highestBid":2101.38,"id":341,"isFrozen":0,"last":2138.87,"low24hr":1960.07,"lowestAsk":2105.97,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":4563718.63},"THB_HYPER":{"baseVolume":18260.36185919,"change":0,"high24hr":2.74,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.4,"lowestAsk":2.55,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":45876.21},"THB_ICNT":{"baseVolume":190034.3,"change":0,"high24hr":7.7059,"highestBid":7.4807,"id":428,"isFrozen":0,"last":7.5909,"low24hr":5.1561,"lowestAsk":7.5847,"percentChange":33.29,"prevClose":0,"prevOpen":0,"quoteVolume":1290445.54},"THB_ICP":{"baseVolume":2415.82786912,"change":0,"high24hr":74.94,"highestBid":71.4,"id":221,"isFrozen":0,"last":72.79,"low24hr":69.34,"lowestAsk":72.69,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":169805.84},"THB_ID":{"baseVolume":398954.30543185,"change":0,"high24hr":1.413,"highestBid":1.212,"id":153,"isFrozen":0,"last":1.213,"low24hr":1.189,"lowestAsk":1.223,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":513227.98},"THB_ILV":{"baseVolume":1213.38797511,"change":0,"high24hr":116.28,"highestBid":95.12,"id":103,"isFrozen":0,"last":99.98,"low24hr":95,"lowestAsk":100,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":119721.18},"THB_IMU":{"baseVolume":4451112.9,"change":0,"high24hr":0.057165,"highestBid":0.051838,"id":430,"isFrozen":0,"last":0.051851,"low24hr":0.049651,"lowestAsk":0.0527,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":238379.69},"THB_IMX":{"baseVolume":62415.09912184,"change":0,"high24hr":4.3,"highestBid":4.17,"id":98,"isFrozen":0,"last":4.22,"low24hr":4.08,"lowestAsk":4.18,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":260018.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3696.00230142,"change":0,"high24hr":152,"highestBid":151.45,"id":161,"isFrozen":0,"last":152,"low24hr":136,"lowestAsk":154.4,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":540505.33},"THB_IO":{"baseVolume":7172.00626947,"change":0,"high24hr":6.51,"highestBid":5.76,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.63,"lowestAsk":5.78,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":41577.88},"THB_IOST":{"baseVolume":19931932.80584683,"change":0,"high24hr":0.02446,"highestBid":0.02376,"id":17,"isFrozen":0,"last":0.02389,"low24hr":0.02291,"lowestAsk":0.02384,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":465039.02},"THB_IOTX":{"baseVolume":4752.78878988,"change":0,"high24hr":0.22,"highestBid":0.221,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.2398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.62},"THB_IP":{"baseVolume":3223.42801083,"change":0,"high24hr":14.16,"highestBid":9.14,"id":319,"isFrozen":0,"last":11.83,"low24hr":10,"lowestAsk":12.85,"percentChange":18.3,"prevClose":0,"prevOpen":0,"quoteVolume":36304.86},"THB_IQ":{"baseVolume":3902224.76497075,"change":0,"high24hr":0.02496,"highestBid":0.02435,"id":189,"isFrozen":0,"last":0.02206,"low24hr":0.02206,"lowestAsk":0.02498,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":89687.58},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.154437,"highestBid":0.149387,"id":438,"isFrozen":0,"last":0.149423,"low24hr":0.141406,"lowestAsk":0.151454,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":144920.30083383,"change":0,"high24hr":2,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.94,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":276497.36},"THB_JOE":{"baseVolume":51565.92412197,"change":0,"high24hr":0.97,"highestBid":0.952,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.936,"lowestAsk":0.957,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":48810.72},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.78022,"highestBid":2.7373,"id":406,"isFrozen":0,"last":2.74222,"low24hr":2.65122,"lowestAsk":2.77701,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2432.26281214,"change":0,"high24hr":27.77,"highestBid":25.09,"id":241,"isFrozen":0,"last":25.52,"low24hr":19.3,"lowestAsk":27.36,"percentChange":15.68,"prevClose":0,"prevOpen":0,"quoteVolume":58545.39},"THB_JUP":{"baseVolume":111160.2,"change":0,"high24hr":7.7952,"highestBid":7.385,"id":380,"isFrozen":0,"last":7.385,"low24hr":6.9455,"lowestAsk":7.4837,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":824630.34},"THB_KAIA":{"baseVolume":1093.2626421,"change":0,"high24hr":1.14,"highestBid":1.152,"id":236,"isFrozen":0,"last":1.121,"low24hr":1.077,"lowestAsk":1.156,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1224.48},"THB_KAITO":{"baseVolume":2993.84591327,"change":0,"high24hr":16.79,"highestBid":16.76,"id":262,"isFrozen":0,"last":16.79,"low24hr":15.14,"lowestAsk":16.8,"percentChange":10.03,"prevClose":0,"prevOpen":0,"quoteVolume":47477.47},"THB_KAVA":{"baseVolume":957.51337326,"change":0,"high24hr":1.45,"highestBid":1.28,"id":200,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.5,"percentChange":-11.72,"prevClose":0,"prevOpen":0,"quoteVolume":1312.95},"THB_KERNEL":{"baseVolume":1757.97921124,"change":0,"high24hr":1.46,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.12,"lowestAsk":1.33,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1850.13},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26516.88356019,"change":0,"high24hr":4.8654,"highestBid":4.8062,"id":350,"isFrozen":0,"last":4.8517,"low24hr":4.4115,"lowestAsk":4.9037,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":126405.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":500.66969529,"change":0,"high24hr":0.6378,"highestBid":0.6306,"id":273,"isFrozen":0,"last":0.5682,"low24hr":0.5682,"lowestAsk":0.645,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":309.19},"THB_KNC":{"baseVolume":12404.66753873,"change":0,"high24hr":3.68,"highestBid":3.55,"id":19,"isFrozen":0,"last":3.56,"low24hr":3.46,"lowestAsk":3.57,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":43916.95},"THB_KSM":{"baseVolume":1464.96878162,"change":0,"high24hr":110.96,"highestBid":103.22,"id":67,"isFrozen":0,"last":102.73,"low24hr":99.75,"lowestAsk":104.56,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":148259.15},"THB_KUB":{"baseVolume":162017.51013575,"change":0,"high24hr":24.09,"highestBid":23.07,"id":92,"isFrozen":0,"last":23.07,"low24hr":23,"lowestAsk":23.18,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":3790232.75},"THB_L3":{"baseVolume":1410112.3293666,"change":0,"high24hr":0.2328,"highestBid":0.2126,"id":222,"isFrozen":0,"last":0.2185,"low24hr":0.2001,"lowestAsk":0.2325,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":302683.05},"THB_LA":{"baseVolume":2274.1710804,"change":0,"high24hr":2.29,"highestBid":2.19,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.26,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5050.24},"THB_LAYER":{"baseVolume":24614.97012009,"change":0,"high24hr":2.34,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":54741.48},"THB_LDO":{"baseVolume":15346.67271405,"change":0,"high24hr":8.71,"highestBid":8.18,"id":141,"isFrozen":0,"last":8.25,"low24hr":7.92,"lowestAsk":8.52,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":124866.26},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":218312.17144429,"change":0,"high24hr":0.0777,"highestBid":0.0768,"id":317,"isFrozen":0,"last":0.0768,"low24hr":0.074,"lowestAsk":0.077,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":16515.6},"THB_LINK":{"baseVolume":9116.97243293,"change":0,"high24hr":249.8,"highestBid":241.02,"id":15,"isFrozen":0,"last":241.73,"low24hr":235,"lowestAsk":242.42,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2180099.74},"THB_LIT":{"baseVolume":3037.07,"change":0,"high24hr":56.498,"highestBid":54.6,"id":415,"isFrozen":0,"last":54.571,"low24hr":52.221,"lowestAsk":55.325,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":165404.21},"THB_LM":{"baseVolume":2734546.54547228,"change":0,"high24hr":0.022,"highestBid":0.02165,"id":228,"isFrozen":0,"last":0.02164,"low24hr":0.02156,"lowestAsk":0.02199,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":59344.97},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":62.61,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":8512.99003259,"change":0,"high24hr":6,"highestBid":6.06,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.85,"lowestAsk":6.19,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":50655.89},"THB_LRC":{"baseVolume":126256.94953634,"change":0,"high24hr":0.6201,"highestBid":0.3996,"id":126,"isFrozen":0,"last":0.3979,"low24hr":0.3603,"lowestAsk":0.5513,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":65421.69},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15286390496.70914,"change":0,"high24hr":0.002218,"highestBid":0.002103,"id":122,"isFrozen":0,"last":0.002103,"low24hr":0.00195,"lowestAsk":0.002105,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":32433064.38},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":9.29,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.44957,"highestBid":1.37716,"id":440,"isFrozen":0,"last":1.3796,"low24hr":1.32005,"lowestAsk":1.39783,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":65151.86578042,"change":0,"high24hr":2.75,"highestBid":2.14,"id":24,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.16,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":141292.76},"THB_MANTA":{"baseVolume":72408.53472024,"change":0,"high24hr":2.95,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.83,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":207188.84},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.9213,"highestBid":13.1002,"id":446,"isFrozen":0,"last":13.077,"low24hr":12.4949,"lowestAsk":13.2791,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7744611.4884132,"change":0,"high24hr":0.985,"highestBid":0.901,"id":186,"isFrozen":0,"last":0.906,"low24hr":0.874,"lowestAsk":0.905,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":7145695.43},"THB_MBX":{"baseVolume":40789.39595338,"change":0,"high24hr":0.907,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":35992.36},"THB_ME":{"baseVolume":1205.37678571,"change":0,"high24hr":2.13,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":2393.41},"THB_MEME":{"baseVolume":8661670.35,"change":0,"high24hr":0.017853,"highestBid":0.017403,"id":335,"isFrozen":0,"last":0.017447,"low24hr":0.015541,"lowestAsk":0.017679,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":147502},"THB_MET":{"baseVolume":8220.5,"change":0,"high24hr":5.3464,"highestBid":5.2709,"id":372,"isFrozen":0,"last":5.3357,"low24hr":4.6733,"lowestAsk":5.3461,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":41955.19},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011922,"highestBid":0.011502,"id":365,"isFrozen":0,"last":0.011695,"low24hr":0.01058,"lowestAsk":0.011673,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":696.02598274,"change":0,"high24hr":1.5,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1044.04},"THB_MITO":{"baseVolume":429525.18795124,"change":0,"high24hr":0.92,"highestBid":0.838,"id":322,"isFrozen":0,"last":0.846,"low24hr":0.833,"lowestAsk":0.84,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":366149.85},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":14.19,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.28,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28568,"highestBid":0.27566,"id":400,"isFrozen":0,"last":0.27568,"low24hr":0.26111,"lowestAsk":0.27944,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3357416156.2,"change":0,"high24hr":0.0000036504,"highestBid":0.0000034851,"id":473,"isFrozen":0,"last":0.000003537,"low24hr":0.0000033034,"lowestAsk":0.0000035408,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":11766.86},"THB_MON":{"baseVolume":420276.046813,"change":0,"high24hr":0.6634,"highestBid":0.6275,"id":353,"isFrozen":0,"last":0.6322,"low24hr":0.6132,"lowestAsk":0.6334,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":269302.13},"THB_MORPHO":{"baseVolume":106.65071072,"change":0,"high24hr":59.91,"highestBid":54.44,"id":296,"isFrozen":0,"last":59.82,"low24hr":55.51,"lowestAsk":55.79,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":6172.15},"THB_MOVR":{"baseVolume":4040.59489698,"change":0,"high24hr":37.55,"highestBid":37.48,"id":135,"isFrozen":0,"last":37.55,"low24hr":34.11,"lowestAsk":37.65,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":143119.09},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6397,"highestBid":0.6264,"id":355,"isFrozen":0,"last":0.6376,"low24hr":0.587,"lowestAsk":0.6367,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":351926.28569849,"change":0,"high24hr":65.05,"highestBid":60.4,"id":69,"isFrozen":0,"last":60.49,"low24hr":58.84,"lowestAsk":60.53,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":21617518.29},"THB_NEIRO":{"baseVolume":6437066.4,"change":0,"high24hr":0.0021017,"highestBid":0.0020714,"id":366,"isFrozen":0,"last":0.002075,"low24hr":0.001864,"lowestAsk":0.0021,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":12717.42},"THB_NEWT":{"baseVolume":4063.96506825,"change":0,"high24hr":1.57,"highestBid":1.55,"id":297,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.57,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":6366.05},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":25.5631,"highestBid":23.9375,"id":55,"isFrozen":0,"last":23.931,"low24hr":23.4066,"lowestAsk":24.2897,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3219192.45651461,"change":0,"high24hr":0.05164,"highestBid":0.047,"id":332,"isFrozen":0,"last":0.048,"low24hr":0.04505,"lowestAsk":0.0479,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":150900.32},"THB_NXPC":{"baseVolume":13790.69117711,"change":0,"high24hr":9.36,"highestBid":8.95,"id":271,"isFrozen":0,"last":8.95,"low24hr":8.61,"lowestAsk":9.03,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":124802.46},"THB_OBT":{"baseVolume":170676702.5,"change":0,"high24hr":0.016423,"highestBid":0.012965,"id":459,"isFrozen":0,"last":0.012971,"low24hr":0.012423,"lowestAsk":0.013171,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2327384.03},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":183465.51727493,"change":0,"high24hr":10.6,"highestBid":10.36,"id":174,"isFrozen":0,"last":10.32,"low24hr":9.88,"lowestAsk":10.41,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1882120.22},"THB_OP":{"baseVolume":774410.9264475,"change":0,"high24hr":3.6,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.55,"low24hr":3.28,"lowestAsk":3.56,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2663563.87},"THB_OPEN":{"baseVolume":7934.0720904,"change":0,"high24hr":6.06,"highestBid":5.41,"id":323,"isFrozen":0,"last":5.37,"low24hr":5.29,"lowestAsk":5.66,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":43440.62},"THB_OPG":{"baseVolume":528206.6,"change":0,"high24hr":5.26604,"highestBid":4.31016,"id":469,"isFrozen":0,"last":4.31374,"low24hr":4.23354,"lowestAsk":4.36959,"percentChange":-17.01,"prevClose":0,"prevOpen":0,"quoteVolume":2427013.06},"THB_ORCA":{"baseVolume":210.29349375,"change":0,"high24hr":38.01,"highestBid":37.77,"id":245,"isFrozen":0,"last":38.01,"low24hr":35.18,"lowestAsk":38.17,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7672.23},"THB_ORDER":{"baseVolume":29792.50325629,"change":0,"high24hr":1.236,"highestBid":1.119,"id":229,"isFrozen":0,"last":1.236,"low24hr":1.125,"lowestAsk":1.238,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":35797.8},"THB_OSMO":{"baseVolume":1098.78233629,"change":0,"high24hr":1.26,"highestBid":1.2502,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.3047,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1373.7},"THB_PARTI":{"baseVolume":121987.3,"change":0,"high24hr":1.8258,"highestBid":1.678,"id":397,"isFrozen":0,"last":1.7014,"low24hr":1.6489,"lowestAsk":1.7025,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":215788.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1128698,"change":0,"high24hr":135147.01,"highestBid":133717.36,"id":61,"isFrozen":0,"last":133717.34,"low24hr":132560.8,"lowestAsk":134826.37,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15049.06},"THB_PEAQ":{"baseVolume":12274.52641307,"change":0,"high24hr":0.7098,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.6345,"lowestAsk":0.7096,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8279.05},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":11679320.3,"change":0,"high24hr":0.205703,"highestBid":0.196569,"id":345,"isFrozen":0,"last":0.199068,"low24hr":0.185114,"lowestAsk":0.199137,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2284072.16},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17753,"highestBid":0.17005,"id":384,"isFrozen":0,"last":0.17023,"low24hr":0.16063,"lowestAsk":0.17288,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8355196259.8,"change":0,"high24hr":0.00008519,"highestBid":0.00007788,"id":472,"isFrozen":0,"last":0.00007799,"low24hr":0.00007541,"lowestAsk":0.00007895,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":662041.45},"THB_PERP":{"baseVolume":56085.01139519,"change":0,"high24hr":0.6131,"highestBid":0.5888,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":34129.76},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":21.025,"id":394,"isFrozen":0,"last":21.3029,"low24hr":19.4862,"lowestAsk":21.3233,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1231893.43066433,"change":0,"high24hr":0.1289,"highestBid":0.1115,"id":165,"isFrozen":0,"last":0.1167,"low24hr":0.1111,"lowestAsk":0.1155,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":143282.9},"THB_PLUME":{"baseVolume":499988.58609276,"change":0,"high24hr":0.3193,"highestBid":0.3086,"id":266,"isFrozen":0,"last":0.3121,"low24hr":0.3,"lowestAsk":0.3146,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":152345.11},"THB_PNUT":{"baseVolume":5791.4,"change":0,"high24hr":1.4228,"highestBid":1.3609,"id":364,"isFrozen":0,"last":1.3613,"low24hr":1.2554,"lowestAsk":1.38,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":7899.22},"THB_POL":{"baseVolume":90622.28904661,"change":0,"high24hr":2.5,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.3,"lowestAsk":2.46,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":216711.79},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.86152,"highestBid":0.81503,"id":392,"isFrozen":0,"last":0.81503,"low24hr":0.73285,"lowestAsk":0.83193,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1207690.12,"change":0,"high24hr":1.8806,"highestBid":1.4859,"id":363,"isFrozen":0,"last":1.4866,"low24hr":1.3785,"lowestAsk":1.5065,"percentChange":-19.76,"prevClose":0,"prevOpen":0,"quoteVolume":1821079.21},"THB_PORTAL":{"baseVolume":680490.89,"change":0,"high24hr":0.4657,"highestBid":0.4373,"id":391,"isFrozen":0,"last":0.4452,"low24hr":0.414,"lowestAsk":0.4444,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":300828.25},"THB_POW":{"baseVolume":17614.66669286,"change":0,"high24hr":1.4,"highestBid":1.36,"id":34,"isFrozen":0,"last":1.37,"low24hr":1.32,"lowestAsk":1.38,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":23753.37},"THB_PRCL":{"baseVolume":206427.67798624,"change":0,"high24hr":0.2529,"highestBid":0.2286,"id":232,"isFrozen":0,"last":0.2435,"low24hr":0.23,"lowestAsk":0.2456,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":48112.31},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.9816,"highestBid":7.4774,"id":399,"isFrozen":0,"last":7.4811,"low24hr":7.4161,"lowestAsk":7.588,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":93370.32476878,"change":0,"high24hr":0.783,"highestBid":0.732,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.681,"lowestAsk":0.745,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":68210.44},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":131045.46645392,"change":0,"high24hr":0.5164,"highestBid":0.47,"id":230,"isFrozen":0,"last":0.4874,"low24hr":0.4781,"lowestAsk":0.4745,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":63109.68},"THB_PUMP":{"baseVolume":15633832,"change":0,"high24hr":0.043351,"highestBid":0.040552,"id":371,"isFrozen":0,"last":0.041109,"low24hr":0.038086,"lowestAsk":0.041144,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":630012.02},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0240659,"highestBid":0.0235229,"id":466,"isFrozen":0,"last":0.0238231,"low24hr":0.0233259,"lowestAsk":0.0239647,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":12467.79011033,"change":0,"high24hr":1.122,"highestBid":1.077,"id":225,"isFrozen":0,"last":1.071,"low24hr":1.045,"lowestAsk":1.08,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":13365.57},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.14,"low24hr":33.02,"lowestAsk":33.6,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":11115.93153289,"change":0,"high24hr":0.03863,"highestBid":0.03668,"id":195,"isFrozen":0,"last":0.03735,"low24hr":0.03735,"lowestAsk":0.03802,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":423.77},"THB_QNT":{"baseVolume":4.4072688,"change":0,"high24hr":2208.15,"highestBid":2110.63,"id":168,"isFrozen":0,"last":2160.65,"low24hr":2160.63,"lowestAsk":2319.6,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":9523.48},"THB_RAY":{"baseVolume":20.08138393,"change":0,"high24hr":20.2,"highestBid":20.22,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":22.09,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":401.05},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31489.64419517,"change":0,"high24hr":48,"highestBid":46.16,"id":145,"isFrozen":0,"last":46.15,"low24hr":45.19,"lowestAsk":47.96,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1469341.61},"THB_RECALL":{"baseVolume":4868.15119903,"change":0,"high24hr":1.16,"highestBid":0.995,"id":344,"isFrozen":0,"last":0.994,"low24hr":0.985,"lowestAsk":1.017,"percentChange":-14.31,"prevClose":0,"prevOpen":0,"quoteVolume":5141.22},"THB_RED":{"baseVolume":34173.96303366,"change":0,"high24hr":3.08,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.08,"low24hr":2.95,"lowestAsk":3.67,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":100855.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":6333611.97631031,"change":0,"high24hr":0.844,"highestBid":0.726,"id":287,"isFrozen":0,"last":0.732,"low24hr":0.711,"lowestAsk":0.73,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":4943178.14},"THB_REZ":{"baseVolume":314422.77752794,"change":0,"high24hr":0.098,"highestBid":0.0988,"id":198,"isFrozen":0,"last":0.0963,"low24hr":0.091,"lowestAsk":0.0992,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":29706.58},"THB_RLUSD":{"baseVolume":59.3,"change":0,"high24hr":33.67,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.07,"lowestAsk":33.61,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1994.86},"THB_RNDR":{"baseVolume":2112.77283819,"change":0,"high24hr":53.49,"highestBid":50.15,"id":160,"isFrozen":0,"last":51.04,"low24hr":48.61,"lowestAsk":52.42,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":105873.15},"THB_ROBO":{"baseVolume":47584.2,"change":0,"high24hr":0.58279,"highestBid":0.55328,"id":424,"isFrozen":0,"last":0.55396,"low24hr":0.53513,"lowestAsk":0.56112,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":26720.36},"THB_RON":{"baseVolume":23105.62382612,"change":0,"high24hr":2.04,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.77,"lowestAsk":1.93,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":45284.96},"THB_RPL":{"baseVolume":15001.43,"change":0,"high24hr":62.81,"highestBid":44.526,"id":452,"isFrozen":0,"last":44.528,"low24hr":41.07,"lowestAsk":45.24,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":727986.21},"THB_RSR":{"baseVolume":777601.87305362,"change":0,"high24hr":0.042,"highestBid":0.04077,"id":204,"isFrozen":0,"last":0.04102,"low24hr":0.039,"lowestAsk":0.04334,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":30574.88},"THB_S":{"baseVolume":205188.74090193,"change":0,"high24hr":0.722,"highestBid":0.66,"id":249,"isFrozen":0,"last":0.662,"low24hr":0.65,"lowestAsk":0.663,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":140074.41},"THB_SAFE":{"baseVolume":23090.99195491,"change":0,"high24hr":3.24,"highestBid":2.74,"id":197,"isFrozen":0,"last":3.02,"low24hr":2.64,"lowestAsk":2.94,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":67759.89},"THB_SAHARA":{"baseVolume":1596692.30755947,"change":0,"high24hr":0.4196,"highestBid":0.3888,"id":298,"isFrozen":0,"last":0.3901,"low24hr":0.3851,"lowestAsk":0.3897,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":633850.27},"THB_SAND":{"baseVolume":273098.50062069,"change":0,"high24hr":1.66,"highestBid":1.56,"id":82,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.57,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":426290.63},"THB_SAPIEN":{"baseVolume":40026.30162168,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":106128.3},"THB_SCA":{"baseVolume":56827.923977,"change":0,"high24hr":0.3799,"highestBid":0.3232,"id":306,"isFrozen":0,"last":0.3185,"low24hr":0.3185,"lowestAsk":0.3666,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":19625.84},"THB_SCR":{"baseVolume":12033.37110608,"change":0,"high24hr":1.004,"highestBid":0.959,"id":251,"isFrozen":0,"last":0.948,"low24hr":0.941,"lowestAsk":0.961,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":11582.86},"THB_SCRT":{"baseVolume":562570.985308,"change":0,"high24hr":1.75,"highestBid":1.69,"id":70,"isFrozen":0,"last":1.72,"low24hr":1.5,"lowestAsk":1.71,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":900166.27},"THB_SD":{"baseVolume":259.93,"change":0,"high24hr":4.4474,"highestBid":4.0552,"id":431,"isFrozen":0,"last":4.1411,"low24hr":3.9009,"lowestAsk":4.1144,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1075.32},"THB_SEI":{"baseVolume":52110.02579731,"change":0,"high24hr":2.241,"highestBid":1.763,"id":259,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.793,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":97983.3},"THB_SFP":{"baseVolume":1511.16076822,"change":0,"high24hr":6.95,"highestBid":6.97,"id":178,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":7.01,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":10447.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7046,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3483631257.2,"change":0,"high24hr":0.00014866,"highestBid":0.0001395,"id":356,"isFrozen":0,"last":0.00014134,"low24hr":0.00013424,"lowestAsk":0.00014136,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":487224.39},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.2789,"id":398,"isFrozen":0,"last":0.28289,"low24hr":0.26641,"lowestAsk":0.28323,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2526860.23177928,"change":0,"high24hr":0.199,"highestBid":0.1831,"id":30,"isFrozen":0,"last":0.1831,"low24hr":0.1813,"lowestAsk":0.1913,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":479528.31},"THB_SKL":{"baseVolume":413646.38627811,"change":0,"high24hr":0.1165,"highestBid":0.1169,"id":184,"isFrozen":0,"last":0.1157,"low24hr":0.1153,"lowestAsk":0.1174,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":47713.4},"THB_SKR":{"baseVolume":40546.9,"change":0,"high24hr":0.281052,"highestBid":0.270983,"id":421,"isFrozen":0,"last":0.27095,"low24hr":0.245607,"lowestAsk":0.274644,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":11049.84},"THB_SKY":{"baseVolume":316.88872181,"change":0,"high24hr":1.858,"highestBid":1.6937,"id":294,"isFrozen":0,"last":1.8135,"low24hr":1.7,"lowestAsk":1.765,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":566.71},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":178715.82452902,"change":0,"high24hr":0.2465,"highestBid":0.2325,"id":13,"isFrozen":0,"last":0.233,"low24hr":0.2206,"lowestAsk":0.2358,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":41104.84},"THB_SNX":{"baseVolume":9138.77081809,"change":0,"high24hr":7.21,"highestBid":6.59,"id":79,"isFrozen":0,"last":6.82,"low24hr":6.55,"lowestAsk":6.72,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":62705.8},"THB_SOL":{"baseVolume":6499.88145636,"change":0,"high24hr":2363.11,"highestBid":2320,"id":118,"isFrozen":0,"last":2322,"low24hr":2143.55,"lowestAsk":2321.08,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14621481.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":75.44984186,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":64.99},"THB_SOON":{"baseVolume":36192.35175014,"change":0,"high24hr":5.78,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.78,"low24hr":5.19,"lowestAsk":5.79,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":200217.89},"THB_SOPH":{"baseVolume":485144.91839203,"change":0,"high24hr":0.1774,"highestBid":0.1326,"id":302,"isFrozen":0,"last":0.1347,"low24hr":0.1347,"lowestAsk":0.1617,"percentChange":-18.21,"prevClose":0,"prevOpen":0,"quoteVolume":75939.07},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":9.9064,"highestBid":9.665,"id":449,"isFrozen":0,"last":9.6678,"low24hr":9.4675,"lowestAsk":9.7986,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":2063.2909146,"change":0,"high24hr":1.8,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.87,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3713.84},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0035565,"highestBid":0.003316,"id":457,"isFrozen":0,"last":0.0033726,"low24hr":0.0032034,"lowestAsk":0.0033764,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":361937.22708004,"change":0,"high24hr":0.6672,"highestBid":0.5898,"id":295,"isFrozen":0,"last":0.5974,"low24hr":0.58,"lowestAsk":0.6476,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":224748.04},"THB_SPX":{"baseVolume":8741.7,"change":0,"high24hr":11.537,"highestBid":10.6583,"id":358,"isFrozen":0,"last":10.6617,"low24hr":10.2421,"lowestAsk":10.7993,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":93213.96},"THB_SQD":{"baseVolume":499243.90456075,"change":0,"high24hr":1.242,"highestBid":1.195,"id":312,"isFrozen":0,"last":1.212,"low24hr":1.15,"lowestAsk":1.202,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":592427.38},"THB_SSV":{"baseVolume":2,"change":0,"high24hr":66,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":131},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":415601.08339122,"change":0,"high24hr":5.61,"highestBid":5.31,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.08,"lowestAsk":5.34,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2191940.95},"THB_STO":{"baseVolume":2605090.55967727,"change":0,"high24hr":1.58,"highestBid":1.57,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.44,"lowestAsk":1.58,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":3954059.45},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":173007.21,"change":0,"high24hr":1.0599,"highestBid":0.9753,"id":379,"isFrozen":0,"last":0.9757,"low24hr":0.9394,"lowestAsk":0.9887,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":173115.76},"THB_SUI":{"baseVolume":121862.67244795,"change":0,"high24hr":23.26,"highestBid":22.93,"id":235,"isFrozen":0,"last":22.97,"low24hr":21.82,"lowestAsk":22.95,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2737376.97},"THB_SUMX":{"baseVolume":25688.66827628,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":8061.7},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57601,"highestBid":0.55627,"id":408,"isFrozen":0,"last":0.56349,"low24hr":0.55238,"lowestAsk":0.56413,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":83777.61775515,"change":0,"high24hr":5.06,"highestBid":4.89,"id":95,"isFrozen":0,"last":4.84,"low24hr":4.65,"lowestAsk":4.94,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":401258.46},"THB_SWELL":{"baseVolume":78910.94594445,"change":0,"high24hr":0.0248,"highestBid":0.02377,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.0248,"lowestAsk":0.0248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1957},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.2375,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.2493,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.69,"highestBid":3.81,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":105373.6,"change":0,"high24hr":2.86061,"highestBid":2.61645,"id":435,"isFrozen":0,"last":2.65313,"low24hr":2.47489,"lowestAsk":2.65276,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":286625.25},"THB_TAIKO":{"baseVolume":5108.91643087,"change":0,"high24hr":2.2,"highestBid":1.83,"id":309,"isFrozen":0,"last":2.01,"low24hr":1.23,"lowestAsk":2.19,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":9092.46},"THB_TAO":{"baseVolume":35.62638099,"change":0,"high24hr":7369.34,"highestBid":7066.31,"id":352,"isFrozen":0,"last":7186.69,"low24hr":6900,"lowestAsk":7156.76,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":253061.84},"THB_TIA":{"baseVolume":12137.08685391,"change":0,"high24hr":12.52,"highestBid":11.11,"id":170,"isFrozen":0,"last":12.01,"low24hr":11.17,"lowestAsk":12.05,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":143123.89},"THB_TNSR":{"baseVolume":2620897.40969323,"change":0,"high24hr":1.587,"highestBid":1.272,"id":233,"isFrozen":0,"last":1.22,"low24hr":1.162,"lowestAsk":1.388,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3596502.38},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.080201,"highestBid":0.077326,"id":445,"isFrozen":0,"last":0.077329,"low24hr":0.074178,"lowestAsk":0.078563,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0036444,"id":369,"isFrozen":0,"last":0.0036411,"low24hr":0.0034165,"lowestAsk":0.0036949,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":544737.9752571,"change":0,"high24hr":0.0683,"highestBid":0.0643,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.0631,"lowestAsk":0.0652,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":35952.19},"THB_TRAC":{"baseVolume":6262.55285594,"change":0,"high24hr":9.8,"highestBid":8.81,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.42,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":58369.68},"THB_TRB":{"baseVolume":0.02318604,"change":0,"high24hr":430,"highestBid":400,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":442.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":127534.77714659,"change":0,"high24hr":1.47,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.35,"lowestAsk":1.43,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":181023.91},"THB_TRIA":{"baseVolume":135873.8,"change":0,"high24hr":0.735154,"highestBid":0.664257,"id":450,"isFrozen":0,"last":0.664621,"low24hr":0.634606,"lowestAsk":0.673888,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":97049.53},"THB_TRUMP":{"baseVolume":6572.66,"change":0,"high24hr":57.811,"highestBid":56.091,"id":359,"isFrozen":0,"last":56.091,"low24hr":51.826,"lowestAsk":56.85,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":356152.6},"THB_TRX":{"baseVolume":55589.02529672,"change":0,"high24hr":10.97,"highestBid":10.66,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.5,"lowestAsk":10.82,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":600042.27},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4.79238351,"change":0,"high24hr":12.96,"highestBid":12.08,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.73,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_UNI":{"baseVolume":10671.73060386,"change":0,"high24hr":99.2,"highestBid":96.6,"id":74,"isFrozen":0,"last":97.07,"low24hr":92.17,"lowestAsk":96.76,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1020682.94},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.15,"low24hr":33.05,"lowestAsk":33.56,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":54.49,"change":0,"high24hr":33.65,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.14,"low24hr":33.05,"lowestAsk":33.58,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1826.03},"THB_USDC":{"baseVolume":259540.76,"change":0,"high24hr":33.53,"highestBid":33.37,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.29,"lowestAsk":33.39,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8670453.96},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.28,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":33393078.98,"change":0,"high24hr":33.48,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.28,"lowestAsk":33.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1114244766.99},"THB_VELO":{"baseVolume":765256.18586462,"change":0,"high24hr":0.6902,"highestBid":0.6302,"id":176,"isFrozen":0,"last":0.6425,"low24hr":0.6146,"lowestAsk":0.6386,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":496232.2},"THB_VIC":{"baseVolume":59345.71363806,"change":0,"high24hr":1.295,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.254,"low24hr":1.2,"lowestAsk":1.251,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":74244.14},"THB_VIRTUAL":{"baseVolume":709.60795829,"change":0,"high24hr":18.47,"highestBid":17.39,"id":258,"isFrozen":0,"last":17.25,"low24hr":16.44,"lowestAsk":17.64,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":12504.13},"THB_VOOI":{"baseVolume":30527.8,"change":0,"high24hr":0.170632,"highestBid":0.167381,"id":460,"isFrozen":0,"last":0.167447,"low24hr":0.165629,"lowestAsk":0.169706,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5107.02},"THB_VVV":{"baseVolume":1984.37,"change":0,"high24hr":487.894,"highestBid":450.19,"id":426,"isFrozen":0,"last":456.428,"low24hr":392.934,"lowestAsk":456.432,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":882738.23},"THB_W":{"baseVolume":827618.0880082,"change":0,"high24hr":0.3412,"highestBid":0.3091,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.2966,"lowestAsk":0.3117,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":254862.01},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23953.2571346,"change":0,"high24hr":1.392,"highestBid":1.363,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":32418.18},"THB_WEMIX":{"baseVolume":7497.414,"change":0,"high24hr":7.9335,"highestBid":7.6895,"id":354,"isFrozen":0,"last":7.8254,"low24hr":7.5241,"lowestAsk":7.8127,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":58608.7},"THB_WET":{"baseVolume":73105.2,"change":0,"high24hr":2.1614,"highestBid":1.8955,"id":419,"isFrozen":0,"last":1.9208,"low24hr":1.8745,"lowestAsk":1.9239,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":145382.83},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.072,"highestBid":4.813,"id":357,"isFrozen":0,"last":4.876,"low24hr":4.547,"lowestAsk":4.881,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":396223750.1048904,"change":0,"high24hr":0.000825,"highestBid":0.0006783,"id":402,"isFrozen":0,"last":0.0006826,"low24hr":0.00055,"lowestAsk":0.0006989,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":268987.84},"THB_WLD":{"baseVolume":753870.46957363,"change":0,"high24hr":17.17,"highestBid":15.72,"id":162,"isFrozen":0,"last":15.78,"low24hr":15.21,"lowestAsk":15.75,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":12343584.18},"THB_WLFI":{"baseVolume":298541,"change":0,"high24hr":2.0798,"highestBid":1.9199,"id":361,"isFrozen":0,"last":1.9193,"low24hr":1.8805,"lowestAsk":1.9455,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":583404.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7192.83309449,"change":0,"high24hr":0.3673,"highestBid":0.3152,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3777,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2590.87},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24756,"highestBid":0.23817,"id":447,"isFrozen":0,"last":0.23821,"low24hr":0.22357,"lowestAsk":0.24151,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15643.92070312,"change":0,"high24hr":0.3327,"highestBid":0.3243,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3338,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.8},"THB_XAUT":{"baseVolume":82.74296256,"change":0,"high24hr":134795.07,"highestBid":134250.25,"id":331,"isFrozen":0,"last":134664.98,"low24hr":132500,"lowestAsk":134463.22,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":11091392.62},"THB_XDC":{"baseVolume":20920.18072349,"change":0,"high24hr":0.9578,"highestBid":0.9309,"id":265,"isFrozen":0,"last":0.9453,"low24hr":0.9337,"lowestAsk":0.9429,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":19631.15},"THB_XLM":{"baseVolume":2111050.1880197,"change":0,"high24hr":6.19,"highestBid":5.88,"id":29,"isFrozen":0,"last":5.9,"low24hr":5.74,"lowestAsk":5.9,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":12473249.99},"THB_XMN":{"baseVolume":1765310.2197944,"change":0,"high24hr":0.0625,"highestBid":0.05336,"id":349,"isFrozen":0,"last":0.05336,"low24hr":0.05301,"lowestAsk":0.0573,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":97558.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":204557.09836426,"change":0,"high24hr":3.5137,"highestBid":3.4543,"id":320,"isFrozen":0,"last":3.4224,"low24hr":2.9811,"lowestAsk":3.4743,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":656191.4},"THB_XRP":{"baseVolume":1061234.44867632,"change":0,"high24hr":36.09,"highestBid":34.55,"id":10,"isFrozen":0,"last":34.55,"low24hr":33.81,"lowestAsk":34.58,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":36751777.69},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":7.14,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.16,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3833,"highestBid":2.3357,"id":373,"isFrozen":0,"last":2.3748,"low24hr":2.1316,"lowestAsk":2.3754,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.56320954,"change":0,"high24hr":60361.07,"highestBid":53835.73,"id":73,"isFrozen":0,"last":53615.22,"low24hr":53144.9,"lowestAsk":58941.77,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":31335.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":8786.6,"change":0,"high24hr":1.10693,"highestBid":1.07644,"id":418,"isFrozen":0,"last":1.09199,"low24hr":1.00593,"lowestAsk":1.09136,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":9298.28},"THB_ZBT":{"baseVolume":38935.9,"change":0,"high24hr":3.8338,"highestBid":3.7032,"id":401,"isFrozen":0,"last":3.7037,"low24hr":3.3781,"lowestAsk":3.7524,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":142474.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1269408.47083856,"change":0,"high24hr":0.0795,"highestBid":0.0777,"id":188,"isFrozen":0,"last":0.078,"low24hr":0.0771,"lowestAsk":0.0784,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":98954.34},"THB_ZEREBRO":{"baseVolume":346028.7,"change":0,"high24hr":1.31,"highestBid":1.20365,"id":388,"isFrozen":0,"last":1.20367,"low24hr":1.18587,"lowestAsk":1.22021,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":426696.52},"THB_ZETA":{"baseVolume":134906.00116171,"change":0,"high24hr":1.162,"highestBid":1.117,"id":173,"isFrozen":0,"last":1.101,"low24hr":1.058,"lowestAsk":1.126,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":146250.16},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.47899,"id":467,"isFrozen":0,"last":1.50087,"low24hr":1.4212,"lowestAsk":1.50075,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":6719449.30929437,"change":0,"high24hr":0.0984,"highestBid":0.0969,"id":12,"isFrozen":0,"last":0.0984,"low24hr":0.093,"lowestAsk":0.0983,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":646542.65},"THB_ZK":{"baseVolume":17096.24728859,"change":0,"high24hr":0.362,"highestBid":0.3458,"id":205,"isFrozen":0,"last":0.3498,"low24hr":0.3321,"lowestAsk":0.3809,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5912.84},"THB_ZKC":{"baseVolume":1697.14384025,"change":0,"high24hr":1.53,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.48,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2596.5},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.74228,"highestBid":1.56046,"id":423,"isFrozen":0,"last":1.56215,"low24hr":1.51743,"lowestAsk":1.58401,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.26255,"highestBid":0.24265,"id":368,"isFrozen":0,"last":0.24571,"low24hr":0.22971,"lowestAsk":0.24589,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":4395452.26029235,"change":0,"high24hr":0.03678,"highestBid":0.03451,"id":242,"isFrozen":0,"last":0.03401,"low24hr":0.03324,"lowestAsk":0.035,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":154642.92},"THB_ZRO":{"baseVolume":250.855965,"change":0,"high24hr":28.04,"highestBid":26.63,"id":208,"isFrozen":0,"last":27.3,"low24hr":26.35,"lowestAsk":29.19,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6848.38},"THB_ZRX":{"baseVolume":695.53697714,"change":0,"high24hr":2.61,"highestBid":2.55,"id":18,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.57,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1768.97},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}