{"live_data":{"THB_0G":{"baseVolume":25.50166146,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":175.81},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.44,"low24hr":0,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1749.95378829,"change":0,"high24hr":2.47,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.23,"lowestAsk":2.38,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4304.47},"THB_AAVE":{"baseVolume":114.88774827,"change":0,"high24hr":3199.25,"highestBid":2939.57,"id":75,"isFrozen":0,"last":2912.57,"low24hr":2912.57,"lowestAsk":3088.51,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":352243.89},"THB_ABT":{"baseVolume":62612.76817866,"change":0,"high24hr":7.35,"highestBid":6.95,"id":22,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":7.05,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":449735.26},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.155597,"highestBid":0.143633,"id":448,"isFrozen":0,"last":0.143643,"low24hr":0.142397,"lowestAsk":0.145805,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":274.05004765,"change":0,"high24hr":1.3999,"highestBid":1.3143,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.4864,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":377.79},"THB_ADA":{"baseVolume":1168872.3726597,"change":0,"high24hr":6.2,"highestBid":5.85,"id":4,"isFrozen":0,"last":5.87,"low24hr":5.83,"lowestAsk":5.86,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":6990670.53},"THB_AERO":{"baseVolume":13341.57626235,"change":0,"high24hr":21.46,"highestBid":19.26,"id":191,"isFrozen":0,"last":17.98,"low24hr":17.98,"lowestAsk":19.53,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":267898.21},"THB_AEVO":{"baseVolume":563.14924703,"change":0,"high24hr":0.638,"highestBid":0.6164,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.627,"lowestAsk":0.631,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":356.86},"THB_AGI":{"baseVolume":2024022.06,"change":0,"high24hr":0.15848,"highestBid":0.14038,"id":461,"isFrozen":0,"last":0.14049,"low24hr":0.14002,"lowestAsk":0.14236,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":294916.38},"THB_AGLD":{"baseVolume":28403.18,"change":0,"high24hr":5.7516,"highestBid":5.4464,"id":454,"isFrozen":0,"last":5.5201,"low24hr":4.7457,"lowestAsk":5.5304,"percentChange":13.12,"prevClose":0,"prevOpen":0,"quoteVolume":152120.81},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6636,"highestBid":0.6213,"id":367,"isFrozen":0,"last":0.6291,"low24hr":0.6178,"lowestAsk":0.6312,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":44033.83,"change":0,"high24hr":1.95351,"highestBid":1.81768,"id":374,"isFrozen":0,"last":1.84473,"low24hr":1.80477,"lowestAsk":1.84601,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":83007.6},"THB_ALGO":{"baseVolume":89369.9923022,"change":0,"high24hr":2.92,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":258300.03},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":677018.16209982,"change":0,"high24hr":0.2135,"highestBid":0.2126,"id":175,"isFrozen":0,"last":0.2128,"low24hr":0.2076,"lowestAsk":0.2135,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":142059.61},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09778,"highestBid":0.09016,"id":395,"isFrozen":0,"last":0.09023,"low24hr":0.08971,"lowestAsk":0.09147,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":46671.04863971,"change":0,"high24hr":0.123,"highestBid":0.1198,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1208,"lowestAsk":0.1202,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5663.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":251689.14683606,"change":0,"high24hr":4.86,"highestBid":4.68,"id":123,"isFrozen":0,"last":4.65,"low24hr":4.45,"lowestAsk":4.7,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1177262.71},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.533,"highestBid":9.2986,"id":455,"isFrozen":0,"last":9.4247,"low24hr":9.0118,"lowestAsk":9.4278,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4713.42539239,"change":0,"high24hr":7.8,"highestBid":7.54,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.56,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":36759.11},"THB_APT":{"baseVolume":3253.23191586,"change":0,"high24hr":21.28,"highestBid":21.46,"id":227,"isFrozen":0,"last":21.28,"low24hr":21,"lowestAsk":21.52,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":68924.34},"THB_ARB":{"baseVolume":55428.63423205,"change":0,"high24hr":2.7,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":145476.87},"THB_ARKM":{"baseVolume":8346.53528495,"change":0,"high24hr":4,"highestBid":3.77,"id":196,"isFrozen":0,"last":3.84,"low24hr":3.81,"lowestAsk":3.78,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":32976.47},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.8196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1793.73,"change":0,"high24hr":21.48,"highestBid":20.77,"id":334,"isFrozen":0,"last":21.04,"low24hr":20.58,"lowestAsk":21.04,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":37767.89},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":99472.19515463,"change":0,"high24hr":0.1543,"highestBid":0.1489,"id":209,"isFrozen":0,"last":0.1496,"low24hr":0.1496,"lowestAsk":0.1494,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":15137.93},"THB_ATOM":{"baseVolume":279.19685609,"change":0,"high24hr":58.59,"highestBid":52.73,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":53.7,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":15264.33},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.6804,"id":456,"isFrozen":0,"last":5.7547,"low24hr":5.695,"lowestAsk":5.7693,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1908.78412969,"change":0,"high24hr":234.3,"highestBid":224.57,"id":119,"isFrozen":0,"last":223.83,"low24hr":221.65,"lowestAsk":224.75,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":432418.47},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.77,"highestBid":0.7364,"id":387,"isFrozen":0,"last":0.7365,"low24hr":0.7267,"lowestAsk":0.7465,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3208.3559177,"change":0,"high24hr":3.8,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11158.69},"THB_AXL":{"baseVolume":1577.67251727,"change":0,"high24hr":1.46,"highestBid":1.3529,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3915,"lowestAsk":1.4118,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2244.51},"THB_AXS":{"baseVolume":1227.06253378,"change":0,"high24hr":33.72,"highestBid":33,"id":93,"isFrozen":0,"last":32.85,"low24hr":32.85,"lowestAsk":33.15,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":40509.24},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.50095,"highestBid":0.47151,"id":453,"isFrozen":0,"last":0.47727,"low24hr":0.46421,"lowestAsk":0.47797,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":3117890.9433253,"change":0,"high24hr":0.0168,"highestBid":0.016181,"id":264,"isFrozen":0,"last":0.016241,"low24hr":0.0162,"lowestAsk":0.016475,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":50943.71},"THB_BABY":{"baseVolume":105654.65049375,"change":0,"high24hr":0.479,"highestBid":0.4544,"id":301,"isFrozen":0,"last":0.4561,"low24hr":0.424,"lowestAsk":0.4707,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":49393.88},"THB_BABYDOGE":{"baseVolume":15658799465615.9,"change":0,"high24hr":1.0608e-8,"highestBid":9.998e-9,"id":474,"isFrozen":0,"last":1.0008e-8,"low24hr":9.9768e-9,"lowestAsk":1.0185e-8,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":158971.41},"THB_BAL":{"baseVolume":2446.08081121,"change":0,"high24hr":3.24,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":3.23,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7554.27},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.46516,"highestBid":2.39997,"id":458,"isFrozen":0,"last":2.4349,"low24hr":2.3598,"lowestAsk":2.43533,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":1444.14358222,"change":0,"high24hr":5.76,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.46,"lowestAsk":5.47,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":8040.15},"THB_BARD":{"baseVolume":5059.12401119,"change":0,"high24hr":4.77,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.2,"low24hr":3.83,"lowestAsk":4.37,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":21250.93},"THB_BASED":{"baseVolume":223978.8,"change":0,"high24hr":3.23787,"highestBid":2.82187,"id":463,"isFrozen":0,"last":2.82555,"low24hr":2.67722,"lowestAsk":2.86165,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":631617.56},"THB_BAT":{"baseVolume":13409.78597718,"change":0,"high24hr":2.95,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.89,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":39555.3},"THB_BCH":{"baseVolume":198.6983003,"change":0,"high24hr":8297.18,"highestBid":8071.92,"id":6,"isFrozen":0,"last":8069.87,"low24hr":7850,"lowestAsk":8086.31,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1588050.81},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.05237,"highestBid":0.049256,"id":441,"isFrozen":0,"last":0.04939,"low24hr":0.049199,"lowestAsk":0.050222,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":112179.63704396,"change":0,"high24hr":0.5114,"highestBid":0.4704,"id":277,"isFrozen":0,"last":0.4774,"low24hr":0.4112,"lowestAsk":0.4792,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":53180.42},"THB_BIRB":{"baseVolume":79937.6,"change":0,"high24hr":2.53398,"highestBid":2.13647,"id":451,"isFrozen":0,"last":2.16615,"low24hr":2.10972,"lowestAsk":2.16596,"percentChange":-13.11,"prevClose":0,"prevOpen":0,"quoteVolume":183378.34},"THB_BLAST":{"baseVolume":1081663.13728992,"change":0,"high24hr":0.00993,"highestBid":0.00946,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00942,"lowestAsk":0.00967,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":10712.78},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23324,"highestBid":2.09344,"id":471,"isFrozen":0,"last":2.0952,"low24hr":2.08961,"lowestAsk":2.12174,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":519437.85763489,"change":0,"high24hr":0.8998,"highestBid":0.6942,"id":156,"isFrozen":0,"last":0.694,"low24hr":0.6205,"lowestAsk":0.7235,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":396307.63},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":94.14217526,"change":0,"high24hr":19599.39,"highestBid":19325.01,"id":33,"isFrozen":0,"last":19341.57,"low24hr":19136.77,"lowestAsk":19348.57,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1819793.05},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014991,"highestBid":0.014046,"id":375,"isFrozen":0,"last":0.01404,"low24hr":0.013791,"lowestAsk":0.014238,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":6704081809.5,"change":0,"high24hr":0.00015181,"highestBid":0.0001385,"id":333,"isFrozen":0,"last":0.00014056,"low24hr":0.00013759,"lowestAsk":0.00014041,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":974030.7},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.7301,"id":465,"isFrozen":0,"last":4.81695,"low24hr":4.71265,"lowestAsk":4.81403,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1399094.2,"change":0,"high24hr":0.19432,"highestBid":0.18041,"id":370,"isFrozen":0,"last":0.18276,"low24hr":0.17961,"lowestAsk":0.18291,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":256876.24},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.6921,"highestBid":2.428,"id":422,"isFrozen":0,"last":2.4307,"low24hr":2.4174,"lowestAsk":2.4625,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1594704.6,"change":0,"high24hr":6.25075,"highestBid":4.98533,"id":470,"isFrozen":0,"last":4.98996,"low24hr":4.85476,"lowestAsk":5.05894,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":9032691.33},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":61.21030502,"change":0,"high24hr":2146000,"highestBid":2123052.24,"id":1,"isFrozen":0,"last":2123052.24,"low24hr":2085000,"lowestAsk":2123700.06,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":129397402.65},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3638094856.8,"change":0,"high24hr":0.0000090766,"highestBid":0.0000088517,"id":407,"isFrozen":0,"last":0.0000088647,"low24hr":0.0000088101,"lowestAsk":0.0000089789,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":32539.9},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":3051.0079684,"change":0,"high24hr":2.27,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.19,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":6873.47},"THB_C98":{"baseVolume":9409.49107259,"change":0,"high24hr":0.4405,"highestBid":0.4079,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4363,"lowestAsk":0.4303,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4139.64},"THB_CAKE":{"baseVolume":1000.708,"change":0,"high24hr":48.589,"highestBid":46.093,"id":377,"isFrozen":0,"last":46.127,"low24hr":45.957,"lowestAsk":46.722,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":47955.43},"THB_CARV":{"baseVolume":10022.24279653,"change":0,"high24hr":1.169,"highestBid":1.13,"id":237,"isFrozen":0,"last":1.159,"low24hr":1.159,"lowestAsk":1.189,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":11715.78},"THB_CATI":{"baseVolume":162421.18775733,"change":0,"high24hr":1.78,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.52,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":238703.81},"THB_CELO":{"baseVolume":1288.44315633,"change":0,"high24hr":2.45,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.31,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3020.32},"THB_CELR":{"baseVolume":1240332.03360955,"change":0,"high24hr":0.0639,"highestBid":0.0561,"id":207,"isFrozen":0,"last":0.0625,"low24hr":0.0558,"lowestAsk":0.0618,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":76355.62},"THB_CETUS":{"baseVolume":2550.89380378,"change":0,"high24hr":0.6425,"highestBid":0.6112,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6052,"lowestAsk":0.6131,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1587.99},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.7676,"highestBid":6.3795,"id":427,"isFrozen":0,"last":6.3863,"low24hr":6.3273,"lowestAsk":6.4688,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":86.76253519,"change":0,"high24hr":1.3893,"highestBid":1.3877,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4586,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":120.41},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.6589,"highestBid":0.62405,"id":429,"isFrozen":0,"last":0.6244,"low24hr":0.62243,"lowestAsk":0.63315,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":85500.6,"change":0,"high24hr":0.40189,"highestBid":0.36793,"id":390,"isFrozen":0,"last":0.37296,"low24hr":0.3538,"lowestAsk":0.37353,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":32936.51},"THB_CHIP":{"baseVolume":1639548.1,"change":0,"high24hr":1.30969,"highestBid":1.14755,"id":468,"isFrozen":0,"last":1.14855,"low24hr":1.03961,"lowestAsk":1.1637,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":1991678.47},"THB_CHZ":{"baseVolume":133660.2470933,"change":0,"high24hr":0.62,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.577,"low24hr":0.577,"lowestAsk":0.58,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":79284.27},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":113.16757249,"change":0,"high24hr":584.99,"highestBid":555.09,"id":66,"isFrozen":0,"last":550,"low24hr":550,"lowestAsk":594.82,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":65876.85},"THB_COOKIE":{"baseVolume":10255.29181755,"change":0,"high24hr":0.325,"highestBid":0.3003,"id":291,"isFrozen":0,"last":0.3066,"low24hr":0.2603,"lowestAsk":0.3077,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2865.77},"THB_CORE":{"baseVolume":332.38655575,"change":0,"high24hr":0.848,"highestBid":0.839,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.844,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":281.67},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19242,"highestBid":1.17217,"id":437,"isFrozen":0,"last":1.1727,"low24hr":1.15564,"lowestAsk":1.18903,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.63457,"id":439,"isFrozen":0,"last":0.64351,"low24hr":0.62676,"lowestAsk":0.6436,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":331803.84849037,"change":0,"high24hr":7.27,"highestBid":6.96,"id":85,"isFrozen":0,"last":7,"low24hr":6.8,"lowestAsk":6.97,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2361671.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44824.38957215,"change":0,"high24hr":0.7268,"highestBid":0.6753,"id":14,"isFrozen":0,"last":0.6804,"low24hr":0.6701,"lowestAsk":0.6857,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":30919.62},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.66,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":202807.58,"change":0,"high24hr":0.056117,"highestBid":0.052234,"id":383,"isFrozen":0,"last":0.052938,"low24hr":0.050664,"lowestAsk":0.053182,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10536.38},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8550431.86920339,"change":0,"high24hr":0.01526,"highestBid":0.01474,"id":290,"isFrozen":0,"last":0.01507,"low24hr":0.01423,"lowestAsk":0.015,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":125825.47},"THB_DOGE":{"baseVolume":7584604.09516226,"change":0,"high24hr":2.5955,"highestBid":2.4792,"id":35,"isFrozen":0,"last":2.479,"low24hr":2.4528,"lowestAsk":2.4806,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":18951642.5},"THB_DOLO":{"baseVolume":106754.29741052,"change":0,"high24hr":0.78,"highestBid":0.7454,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7631,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":80814.98},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.051099,"highestBid":0.048959,"id":378,"isFrozen":0,"last":0.049637,"low24hr":0.048835,"lowestAsk":0.049686,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":34960.89154107,"change":0,"high24hr":29.61,"highestBid":28.56,"id":68,"isFrozen":0,"last":28.57,"low24hr":28.48,"lowestAsk":28.74,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1012811.49},"THB_DYDX":{"baseVolume":207454.43844179,"change":0,"high24hr":4.38,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.22,"lowestAsk":4.3,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":888076.01},"THB_EDEN":{"baseVolume":7733.49289806,"change":0,"high24hr":1.501,"highestBid":1.4405,"id":342,"isFrozen":0,"last":1.4526,"low24hr":1.4526,"lowestAsk":1.4503,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11562.83},"THB_EDGE":{"baseVolume":591311.3,"change":0,"high24hr":13.8204,"highestBid":13.2709,"id":464,"isFrozen":0,"last":13.4299,"low24hr":9.4665,"lowestAsk":13.4582,"percentChange":32.34,"prevClose":0,"prevOpen":0,"quoteVolume":6912960.52},"THB_EIGEN":{"baseVolume":30655.73586338,"change":0,"high24hr":7.8,"highestBid":7.58,"id":226,"isFrozen":0,"last":7.67,"low24hr":7.38,"lowestAsk":7.6,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":232590.11},"THB_EL":{"baseVolume":527944.48198934,"change":0,"high24hr":0.04618,"highestBid":0.04069,"id":278,"isFrozen":0,"last":0.0416,"low24hr":0.04044,"lowestAsk":0.04161,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":22417.85},"THB_ELIZAOS":{"baseVolume":2055473.9,"change":0,"high24hr":0.019714,"highestBid":0.017213,"id":362,"isFrozen":0,"last":0.017226,"low24hr":0.017,"lowestAsk":0.017463,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":36933.72},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.54094,"id":420,"isFrozen":0,"last":1.56152,"low24hr":1.53442,"lowestAsk":1.56258,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":57120.10631777,"change":0,"high24hr":2.62,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.5,"lowestAsk":2.56,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":144801.93},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":292785.89743334,"change":0,"high24hr":1.05,"highestBid":0.9561,"id":56,"isFrozen":0,"last":0.9776,"low24hr":0.9506,"lowestAsk":0.969,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":293231.92},"THB_ENS":{"baseVolume":110.43182183,"change":0,"high24hr":143.51,"highestBid":138.1,"id":101,"isFrozen":0,"last":140,"low24hr":138.17,"lowestAsk":140.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15373.37},"THB_ENSO":{"baseVolume":5686.63803613,"change":0,"high24hr":23.27,"highestBid":19.97,"id":347,"isFrozen":0,"last":22.13,"low24hr":21.38,"lowestAsk":22.05,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":129069.4},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1364096.57356901,"change":0,"high24hr":17.6,"highestBid":11.53,"id":315,"isFrozen":0,"last":11.79,"low24hr":11,"lowestAsk":11.6,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":18617497.25},"THB_ERA":{"baseVolume":657.32508205,"change":0,"high24hr":2.88,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.73,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1829.05},"THB_ES":{"baseVolume":3995239.37046554,"change":0,"high24hr":0.258,"highestBid":0.1831,"id":303,"isFrozen":0,"last":0.2193,"low24hr":0.187,"lowestAsk":0.2142,"percentChange":-15,"prevClose":0,"prevOpen":0,"quoteVolume":923576.16},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":761.35831367,"change":0,"high24hr":60704.71,"highestBid":59452.77,"id":2,"isFrozen":0,"last":59475.26,"low24hr":58489,"lowestAsk":59519.29,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":45273035.54},"THB_ETHFI":{"baseVolume":20845.42914112,"change":0,"high24hr":14.74,"highestBid":14.25,"id":190,"isFrozen":0,"last":14.4,"low24hr":14.24,"lowestAsk":14.34,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":303135.56},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":211000.2,"change":0,"high24hr":0.11702,"highestBid":0.11131,"id":382,"isFrozen":0,"last":0.11134,"low24hr":0.11043,"lowestAsk":0.11285,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":23745.48},"THB_FET":{"baseVolume":20527.66556958,"change":0,"high24hr":5.74,"highestBid":5.47,"id":238,"isFrozen":0,"last":5.58,"low24hr":5.47,"lowestAsk":5.49,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":114164.77},"THB_FF":{"baseVolume":142.6189488,"change":0,"high24hr":2.01,"highestBid":1.97,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":2,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":283.64},"THB_FHE":{"baseVolume":475197.7,"change":0,"high24hr":0.62041,"highestBid":0.56241,"id":442,"isFrozen":0,"last":0.56944,"low24hr":0.55651,"lowestAsk":0.5709,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":275909.78},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.74796,"highestBid":0.71435,"id":425,"isFrozen":0,"last":0.72339,"low24hr":0.71385,"lowestAsk":0.72501,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":0,"lowestAsk":27.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":171483.56,"change":0,"high24hr":1.16085,"highestBid":1.0732,"id":436,"isFrozen":0,"last":1.07029,"low24hr":1.06764,"lowestAsk":1.08885,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":188823.49},"THB_FLOKI":{"baseVolume":36882736.6,"change":0,"high24hr":0.00080011,"highestBid":0.0007594,"id":381,"isFrozen":0,"last":0.0007604,"low24hr":0.0007565,"lowestAsk":0.00077021,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":28599.85},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.908,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.917,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":533.25,"change":0,"high24hr":35.462,"highestBid":34.701,"id":389,"isFrozen":0,"last":34.694,"low24hr":32.452,"lowestAsk":35.165,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18557.08},"THB_FLUX":{"baseVolume":526.88323009,"change":0,"high24hr":1.5509,"highestBid":1.4745,"id":167,"isFrozen":0,"last":1.5198,"low24hr":1.4538,"lowestAsk":1.4999,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":796.27},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4126,"highestBid":0.40054,"id":462,"isFrozen":0,"last":0.4058,"low24hr":0.39818,"lowestAsk":0.4074,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":27.50906132,"change":0,"high24hr":8.5,"highestBid":7.78,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":7.96,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":227.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4047773.47528018,"change":0,"high24hr":0.1227,"highestBid":0.1136,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1134,"lowestAsk":0.1141,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":485671.78},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":77594528.18743096,"change":0,"high24hr":0.0761,"highestBid":0.0736,"id":104,"isFrozen":0,"last":0.0735,"low24hr":0.073,"lowestAsk":0.0737,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":5729377.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":24495.64511565,"change":0,"high24hr":3.35,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.27,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":80037.94},"THB_GLMR":{"baseVolume":90377.18203874,"change":0,"high24hr":0.3196,"highestBid":0.2926,"id":136,"isFrozen":0,"last":0.2913,"low24hr":0.2913,"lowestAsk":0.2963,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":28052.98},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.257,"id":432,"isFrozen":0,"last":0.26046,"low24hr":0.25596,"lowestAsk":0.2607,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.16043526,"change":0,"high24hr":3608.23,"highestBid":3110.04,"id":157,"isFrozen":0,"last":3599.91,"low24hr":3166.87,"lowestAsk":3598.45,"percentChange":13.67,"prevClose":0,"prevOpen":0,"quoteVolume":571.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":8789,"change":0,"high24hr":0.50536,"highestBid":0.47138,"id":376,"isFrozen":0,"last":0.47186,"low24hr":0.46917,"lowestAsk":0.47843,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":4252.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.32018,"highestBid":0.310176,"id":443,"isFrozen":0,"last":0.310416,"low24hr":0.302377,"lowestAsk":0.314727,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":2553.93314189,"change":0,"high24hr":58.91,"highestBid":54.35,"id":483,"isFrozen":0,"last":54.4,"low24hr":54.4,"lowestAsk":55.22,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":144108.42},"THB_GRASS":{"baseVolume":62870.98826024,"change":0,"high24hr":18.12,"highestBid":14.31,"id":267,"isFrozen":0,"last":14.36,"low24hr":14.34,"lowestAsk":14.43,"percentChange":-18.87,"prevClose":0,"prevOpen":0,"quoteVolume":1028614.97},"THB_GRT":{"baseVolume":129896.19868718,"change":0,"high24hr":0.6598,"highestBid":0.62,"id":88,"isFrozen":0,"last":0.6586,"low24hr":0.61,"lowestAsk":0.6586,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":79521.16},"THB_GT":{"baseVolume":6.08156191,"change":0,"high24hr":234.88,"highestBid":223.13,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":230.05,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1375.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":9094.74364711,"change":0,"high24hr":0.5729,"highestBid":0.5638,"id":289,"isFrozen":0,"last":0.5467,"low24hr":0.5467,"lowestAsk":0.5995,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":4976.88},"THB_HBAR":{"baseVolume":782026.98238738,"change":0,"high24hr":2.46,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1871931.59},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1513,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1539,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":22078.15170126,"change":0,"high24hr":0.3429,"highestBid":0.3163,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.31,"lowestAsk":0.337,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":7344.23},"THB_HNT":{"baseVolume":4719.06894465,"change":0,"high24hr":8.27,"highestBid":7.66,"id":239,"isFrozen":0,"last":7.75,"low24hr":7.6,"lowestAsk":8.27,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":37183.89},"THB_HOLO":{"baseVolume":12466.1,"change":0,"high24hr":2.36218,"highestBid":2.22883,"id":433,"isFrozen":0,"last":2.25932,"low24hr":2.1842,"lowestAsk":2.26045,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":27395.76},"THB_HOME":{"baseVolume":115668.18577145,"change":0,"high24hr":0.5229,"highestBid":0.4843,"id":286,"isFrozen":0,"last":0.4627,"low24hr":0.4462,"lowestAsk":0.5008,"percentChange":-11.51,"prevClose":0,"prevOpen":0,"quoteVolume":56960.64},"THB_HUMA":{"baseVolume":1141443.34057405,"change":0,"high24hr":0.8997,"highestBid":0.8319,"id":288,"isFrozen":0,"last":0.8898,"low24hr":0.7105,"lowestAsk":0.8548,"percentChange":16.91,"prevClose":0,"prevOpen":0,"quoteVolume":1010824.64},"THB_HYPE":{"baseVolume":655.06150429,"change":0,"high24hr":2420,"highestBid":2341.37,"id":341,"isFrozen":0,"last":2350,"low24hr":2317.2,"lowestAsk":2345.96,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1556691.6},"THB_HYPER":{"baseVolume":404.37056909,"change":0,"high24hr":2.4,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":962.32},"THB_ICNT":{"baseVolume":94339.1,"change":0,"high24hr":7.3181,"highestBid":5.9889,"id":428,"isFrozen":0,"last":6.0697,"low24hr":5.6955,"lowestAsk":6.0702,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":611307.74},"THB_ICP":{"baseVolume":510.72506245,"change":0,"high24hr":77.3,"highestBid":73.34,"id":221,"isFrozen":0,"last":74.2,"low24hr":72.95,"lowestAsk":73.89,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":37824.33},"THB_ID":{"baseVolume":51728.66047599,"change":0,"high24hr":1.383,"highestBid":1.27,"id":153,"isFrozen":0,"last":1.275,"low24hr":1.267,"lowestAsk":1.309,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":66894.11},"THB_ILV":{"baseVolume":120.51616119,"change":0,"high24hr":109,"highestBid":101.56,"id":103,"isFrozen":0,"last":101.56,"low24hr":96.74,"lowestAsk":107.58,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":12792.1},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":88425.77074209,"change":0,"high24hr":4.81,"highestBid":4.55,"id":98,"isFrozen":0,"last":4.69,"low24hr":4.59,"lowestAsk":4.57,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":408037.38},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":153.48294721,"change":0,"high24hr":164.68,"highestBid":156.88,"id":161,"isFrozen":0,"last":159.31,"low24hr":153.79,"lowestAsk":158.63,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":25062.46},"THB_IO":{"baseVolume":23516.10940912,"change":0,"high24hr":5.99,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.78,"lowestAsk":5.64,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":138936.35},"THB_IOST":{"baseVolume":21505151.04073787,"change":0,"high24hr":0.02427,"highestBid":0.02352,"id":17,"isFrozen":0,"last":0.02354,"low24hr":0.0234,"lowestAsk":0.02369,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":511476.02},"THB_IOTX":{"baseVolume":461323.50481556,"change":0,"high24hr":0.3377,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2383,"lowestAsk":0.2877,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":133115.53},"THB_IP":{"baseVolume":175.41082762,"change":0,"high24hr":10.07,"highestBid":8.53,"id":319,"isFrozen":0,"last":10.07,"low24hr":8.26,"lowestAsk":10.05,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1649.82},"THB_IQ":{"baseVolume":179796.61010461,"change":0,"high24hr":0.0266,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.02568,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":4337.48},"THB_JASMY":{"baseVolume":26318.3,"change":0,"high24hr":0.156878,"highestBid":0.148076,"id":438,"isFrozen":0,"last":0.148077,"low24hr":0.146801,"lowestAsk":0.150087,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":3968.04},"THB_JFIN":{"baseVolume":124455.32023537,"change":0,"high24hr":2.02,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.98,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":244728.61},"THB_JOE":{"baseVolume":14846.4961428,"change":0,"high24hr":1.001,"highestBid":0.962,"id":155,"isFrozen":0,"last":0.962,"low24hr":0.962,"lowestAsk":0.966,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":14667.6},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.16805,"highestBid":3.08627,"id":406,"isFrozen":0,"last":3.09424,"low24hr":3.04879,"lowestAsk":3.12843,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":9177.62040621,"change":0,"high24hr":28.3,"highestBid":22.16,"id":241,"isFrozen":0,"last":24.97,"low24hr":24.97,"lowestAsk":28.26,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":239470.19},"THB_JUP":{"baseVolume":8353.7,"change":0,"high24hr":8.1394,"highestBid":7.9381,"id":380,"isFrozen":0,"last":8.0438,"low24hr":7.6399,"lowestAsk":8.0507,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":65945.04},"THB_KAIA":{"baseVolume":2316.16489975,"change":0,"high24hr":1.168,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.137,"lowestAsk":1.165,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2662.15},"THB_KAITO":{"baseVolume":5795.15049999,"change":0,"high24hr":20.91,"highestBid":20.47,"id":262,"isFrozen":0,"last":20.34,"low24hr":19.69,"lowestAsk":21.41,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":117506.78},"THB_KAVA":{"baseVolume":424.60596268,"change":0,"high24hr":1.5,"highestBid":1.4801,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":629.43},"THB_KERNEL":{"baseVolume":14.61988304,"change":0,"high24hr":1.2,"highestBid":1.28,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27641.71247453,"change":0,"high24hr":4.1607,"highestBid":3.8706,"id":350,"isFrozen":0,"last":4.1607,"low24hr":3.9561,"lowestAsk":3.9929,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":111635.34},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5912,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0,"lowestAsk":0.8025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":27151.51254344,"change":0,"high24hr":3.74,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.64,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":99918.79},"THB_KSM":{"baseVolume":714.44450181,"change":0,"high24hr":117.06,"highestBid":109.47,"id":67,"isFrozen":0,"last":110.65,"low24hr":110.65,"lowestAsk":109.98,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":79787.11},"THB_KUB":{"baseVolume":95253.3826265,"change":0,"high24hr":24.5,"highestBid":23.87,"id":92,"isFrozen":0,"last":24.12,"low24hr":23.65,"lowestAsk":24.12,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2301303.7},"THB_L3":{"baseVolume":3742844.24469216,"change":0,"high24hr":0.19,"highestBid":0.1773,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.1765,"lowestAsk":0.1808,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":678946.3},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":28669.54822352,"change":0,"high24hr":2.28,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.19,"lowestAsk":2.18,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":63778.92},"THB_LDO":{"baseVolume":38233.88796379,"change":0,"high24hr":10.5,"highestBid":9.99,"id":141,"isFrozen":0,"last":10.41,"low24hr":9.2,"lowestAsk":10.45,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":377596.23},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":214832.06217577,"change":0,"high24hr":0.0829,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0826,"low24hr":0.0813,"lowestAsk":0.0817,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":17719.01},"THB_LINK":{"baseVolume":2087.87818325,"change":0,"high24hr":269.21,"highestBid":262.99,"id":15,"isFrozen":0,"last":262.15,"low24hr":260.58,"lowestAsk":263.26,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":551769.66},"THB_LIT":{"baseVolume":14348.3,"change":0,"high24hr":90.16,"highestBid":84.739,"id":415,"isFrozen":0,"last":84.74,"low24hr":81.459,"lowestAsk":85.877,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1234183.01},"THB_LM":{"baseVolume":180658.73240966,"change":0,"high24hr":0.02049,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.01971,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":3584.91},"THB_LPT":{"baseVolume":44.49603546,"change":0,"high24hr":52.31,"highestBid":50.29,"id":192,"isFrozen":0,"last":52.31,"low24hr":51.18,"lowestAsk":52.05,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2278.33},"THB_LQTY":{"baseVolume":1442.2781458,"change":0,"high24hr":6.05,"highestBid":6.02,"id":150,"isFrozen":0,"last":6.05,"low24hr":6.05,"lowestAsk":6.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8725.79},"THB_LRC":{"baseVolume":36567.81879816,"change":0,"high24hr":0.4319,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.4043,"low24hr":0.4043,"lowestAsk":0.4323,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":15488.79},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6663880428.424392,"change":0,"high24hr":0.00214,"highestBid":0.002071,"id":122,"isFrozen":0,"last":0.002077,"low24hr":0.002018,"lowestAsk":0.002077,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":13744509.71},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13447.31552311,"change":0,"high24hr":9.12,"highestBid":8.58,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":9.25,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":114571.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.50085,"highestBid":1.42939,"id":440,"isFrozen":0,"last":1.42606,"low24hr":1.41745,"lowestAsk":1.4537,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":11296.98289581,"change":0,"high24hr":2.33,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.33,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":26221.56},"THB_MANTA":{"baseVolume":20818.47248862,"change":0,"high24hr":2.12,"highestBid":2.01,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.02,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":42899.19},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.4998,"highestBid":13.8381,"id":446,"isFrozen":0,"last":13.8282,"low24hr":13.738,"lowestAsk":14.03,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2554575.73080577,"change":0,"high24hr":1.036,"highestBid":0.953,"id":186,"isFrozen":0,"last":0.951,"low24hr":0.95,"lowestAsk":0.962,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":2540481.57},"THB_MBX":{"baseVolume":69042.44267689,"change":0,"high24hr":0.858,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.843,"lowestAsk":0.861,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":59177.29},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.01903,"id":335,"isFrozen":0,"last":0.019281,"low24hr":0.018951,"lowestAsk":0.019299,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.3438,"id":372,"isFrozen":0,"last":5.3473,"low24hr":5.3051,"lowestAsk":5.4199,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013287,"highestBid":0.012467,"id":365,"isFrozen":0,"last":0.012645,"low24hr":0.012484,"lowestAsk":0.01265,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.4501,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.5092,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":54993.120885,"change":0,"high24hr":0.79,"highestBid":0.723,"id":322,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.726,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":42554.16},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":14.04,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":14.14,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31059,"highestBid":0.29117,"id":400,"isFrozen":0,"last":0.29115,"low24hr":0.2901,"lowestAsk":0.29544,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":7040636392.4,"change":0,"high24hr":0.0000038217,"highestBid":0.0000036429,"id":473,"isFrozen":0,"last":0.0000037001,"low24hr":0.0000036348,"lowestAsk":0.0000037005,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":26349.6},"THB_MON":{"baseVolume":538897.4084132,"change":0,"high24hr":0.87,"highestBid":0.8163,"id":353,"isFrozen":0,"last":0.87,"low24hr":0.8086,"lowestAsk":0.8518,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":449429.83},"THB_MORPHO":{"baseVolume":506.45823171,"change":0,"high24hr":73.6,"highestBid":66.57,"id":296,"isFrozen":0,"last":67.79,"low24hr":63.53,"lowestAsk":68.32,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":34034.77},"THB_MOVR":{"baseVolume":5977.20051385,"change":0,"high24hr":51.96,"highestBid":46.3,"id":135,"isFrozen":0,"last":45.51,"low24hr":45.51,"lowestAsk":46.49,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":288032.45},"THB_MPLX":{"baseVolume":484489.31,"change":0,"high24hr":1.3235,"highestBid":1.1307,"id":355,"isFrozen":0,"last":1.13,"low24hr":1.0773,"lowestAsk":1.1516,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":552552.46},"THB_NEAR":{"baseVolume":280579.44243454,"change":0,"high24hr":69.29,"highestBid":66.85,"id":69,"isFrozen":0,"last":66.91,"low24hr":66.07,"lowestAsk":66.91,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":18949862.34},"THB_NEIRO":{"baseVolume":5927240.8,"change":0,"high24hr":0.0022668,"highestBid":0.0021324,"id":366,"isFrozen":0,"last":0.0021131,"low24hr":0.0021131,"lowestAsk":0.0021668,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":13186.23},"THB_NEWT":{"baseVolume":120.94452431,"change":0,"high24hr":1.6462,"highestBid":1.5506,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.6461,"lowestAsk":1.607,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6463,"highestBid":24.7445,"id":55,"isFrozen":0,"last":25.1338,"low24hr":24.2884,"lowestAsk":25.1005,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9830473.05156435,"change":0,"high24hr":0.06072,"highestBid":0.0522,"id":332,"isFrozen":0,"last":0.0522,"low24hr":0.052,"lowestAsk":0.053,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":543690.16},"THB_NXPC":{"baseVolume":4279.29666811,"change":0,"high24hr":8.92,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.64,"lowestAsk":8.72,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":37351.62},"THB_OBT":{"baseVolume":8401450.4,"change":0,"high24hr":0.012706,"highestBid":0.012049,"id":459,"isFrozen":0,"last":0.012223,"low24hr":0.01166,"lowestAsk":0.012239,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":100387.33},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":83186.37275152,"change":0,"high24hr":11.31,"highestBid":10.99,"id":174,"isFrozen":0,"last":10.93,"low24hr":10.9,"lowestAsk":11.01,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":920828.63},"THB_OP":{"baseVolume":388425.6443517,"change":0,"high24hr":3.61,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.41,"lowestAsk":3.44,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1356345.87},"THB_OPEN":{"baseVolume":67205.3261456,"change":0,"high24hr":5.2,"highestBid":5.01,"id":323,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.03,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":340279.39},"THB_OPG":{"baseVolume":1231588.1,"change":0,"high24hr":6.31323,"highestBid":4.24514,"id":469,"isFrozen":0,"last":4.24874,"low24hr":4.05034,"lowestAsk":4.30713,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6445454.75},"THB_ORCA":{"baseVolume":4904.89013331,"change":0,"high24hr":43.48,"highestBid":41.85,"id":245,"isFrozen":0,"last":43.19,"low24hr":40.95,"lowestAsk":42.04,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":209364.03},"THB_ORDER":{"baseVolume":37.99630058,"change":0,"high24hr":1.187,"highestBid":1.139,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.186,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_OSMO":{"baseVolume":95113.25269933,"change":0,"high24hr":1.2417,"highestBid":1.1653,"id":182,"isFrozen":0,"last":1.175,"low24hr":1.175,"lowestAsk":1.2835,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":117923.76},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6442,"highestBid":1.5406,"id":397,"isFrozen":0,"last":1.5621,"low24hr":1.5089,"lowestAsk":1.5624,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02747142,"change":0,"high24hr":139182.07,"highestBid":136500.01,"id":61,"isFrozen":0,"last":139182.07,"low24hr":137000,"lowestAsk":137723.45,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3768.27},"THB_PEAQ":{"baseVolume":2092.93492536,"change":0,"high24hr":0.7786,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.7786,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":16.26,"prevClose":0,"prevOpen":0,"quoteVolume":1406.14},"THB_PENDLE":{"baseVolume":11.70241426,"change":0,"high24hr":52.76,"highestBid":42,"id":257,"isFrozen":0,"last":51.03,"low24hr":50.61,"lowestAsk":50.66,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":598.74},"THB_PENGU":{"baseVolume":2453314.9,"change":0,"high24hr":0.229377,"highestBid":0.216937,"id":345,"isFrozen":0,"last":0.219665,"low24hr":0.214949,"lowestAsk":0.2198,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":544953.41},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19166,"highestBid":0.17626,"id":384,"isFrozen":0,"last":0.17573,"low24hr":0.17242,"lowestAsk":0.17925,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":4287925772.9,"change":0,"high24hr":0.00009306,"highestBid":0.00008884,"id":472,"isFrozen":0,"last":0.00009005,"low24hr":0.00008742,"lowestAsk":0.00009003,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":387272.38},"THB_PERP":{"baseVolume":62182.15637762,"change":0,"high24hr":0.6508,"highestBid":0.6154,"id":152,"isFrozen":0,"last":0.6155,"low24hr":0.6155,"lowestAsk":0.6422,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":38642.03},"THB_PIEVERSE":{"baseVolume":1558.9,"change":0,"high24hr":23.3096,"highestBid":22.1767,"id":394,"isFrozen":0,"last":22.1834,"low24hr":21.7858,"lowestAsk":22.4795,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":34946.26},"THB_PLN":{"baseVolume":2678064.86324687,"change":0,"high24hr":0.1155,"highestBid":0.1097,"id":165,"isFrozen":0,"last":0.1097,"low24hr":0.1087,"lowestAsk":0.1131,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":298549.57},"THB_PLUME":{"baseVolume":13577.924309,"change":0,"high24hr":0.3649,"highestBid":0.344,"id":266,"isFrozen":0,"last":0.3504,"low24hr":0.3482,"lowestAsk":0.3479,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":4783.23},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.5493,"highestBid":1.4585,"id":364,"isFrozen":0,"last":1.4576,"low24hr":1.4458,"lowestAsk":1.4782,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":24395.50227045,"change":0,"high24hr":2.54,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.56,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":61016.46},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":755.05,"change":0,"high24hr":0.80562,"highestBid":0.76734,"id":392,"isFrozen":0,"last":0.76785,"low24hr":0.76638,"lowestAsk":0.7806,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":588.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10372.84,"change":0,"high24hr":1.682,"highestBid":1.5724,"id":363,"isFrozen":0,"last":1.5734,"low24hr":1.5559,"lowestAsk":1.5942,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":16760.77},"THB_PORTAL":{"baseVolume":359040.51,"change":0,"high24hr":0.4291,"highestBid":0.3987,"id":391,"isFrozen":0,"last":0.3995,"low24hr":0.3957,"lowestAsk":0.4055,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":147461.06},"THB_POW":{"baseVolume":242728.17994531,"change":0,"high24hr":1.5,"highestBid":1.4402,"id":34,"isFrozen":0,"last":1.4402,"low24hr":1.4402,"lowestAsk":1.4575,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":358325.87},"THB_PRCL":{"baseVolume":117098.95398622,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2362,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":27192.46},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.7394,"id":399,"isFrozen":0,"last":7.8766,"low24hr":7.5175,"lowestAsk":7.8733,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":35634.72583106,"change":0,"high24hr":0.75,"highestBid":0.722,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.749,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":26265.33},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":137342.19310315,"change":0,"high24hr":0.5052,"highestBid":0.4584,"id":230,"isFrozen":0,"last":0.4939,"low24hr":0.4501,"lowestAsk":0.4959,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":65549.23},"THB_PUMP":{"baseVolume":923328.1,"change":0,"high24hr":0.056603,"highestBid":0.053009,"id":371,"isFrozen":0,"last":0.053726,"low24hr":0.052313,"lowestAsk":0.053728,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":50486.81},"THB_PYBOBO":{"baseVolume":146306.5,"change":0,"high24hr":0.0231019,"highestBid":0.0226392,"id":466,"isFrozen":0,"last":0.022925,"low24hr":0.0225508,"lowestAsk":0.0230031,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3320.99},"THB_PYTH":{"baseVolume":66083.36943169,"change":0,"high24hr":1.536,"highestBid":1.472,"id":225,"isFrozen":0,"last":1.468,"low24hr":1.444,"lowestAsk":1.476,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":99112.31},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.56,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.13,"low24hr":32.99,"lowestAsk":33.54,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":81359.92137024,"change":0,"high24hr":0.04111,"highestBid":0.03858,"id":195,"isFrozen":0,"last":0.04002,"low24hr":0.04,"lowestAsk":0.03931,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":3320.7},"THB_QNT":{"baseVolume":320.72466244,"change":0,"high24hr":2404.24,"highestBid":2197.72,"id":168,"isFrozen":0,"last":2268.68,"low24hr":2192.31,"lowestAsk":2425.37,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":718027.72},"THB_RAY":{"baseVolume":2.60220976,"change":0,"high24hr":26.8,"highestBid":23.71,"id":216,"isFrozen":0,"last":26.8,"low24hr":23.71,"lowestAsk":24.81,"percentChange":13.03,"prevClose":0,"prevOpen":0,"quoteVolume":63.45},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7878.91536424,"change":0,"high24hr":49.52,"highestBid":45.8,"id":145,"isFrozen":0,"last":45,"low24hr":45,"lowestAsk":49.2,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":373862.72},"THB_RECALL":{"baseVolume":1420.26244342,"change":0,"high24hr":1.105,"highestBid":1.027,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.056,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1494.98},"THB_RED":{"baseVolume":32.6217139,"change":0,"high24hr":3.32,"highestBid":3.43,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4071412.6041799,"change":0,"high24hr":0.804,"highestBid":0.723,"id":287,"isFrozen":0,"last":0.722,"low24hr":0.72,"lowestAsk":0.727,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":3153915.32},"THB_REZ":{"baseVolume":662153.84633315,"change":0,"high24hr":0.0972,"highestBid":0.0938,"id":198,"isFrozen":0,"last":0.0967,"low24hr":0.0944,"lowestAsk":0.0943,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":63408.28},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.56,"highestBid":33.1,"id":247,"isFrozen":0,"last":33.13,"low24hr":33.01,"lowestAsk":33.54,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":394.38710797,"change":0,"high24hr":54.18,"highestBid":52.05,"id":160,"isFrozen":0,"last":53.03,"low24hr":51.62,"lowestAsk":53.3,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":20972.97},"THB_ROBO":{"baseVolume":1451021.2,"change":0,"high24hr":0.4721,"highestBid":0.44635,"id":424,"isFrozen":0,"last":0.44638,"low24hr":0.42992,"lowestAsk":0.45284,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":643700.12},"THB_RON":{"baseVolume":398.76234869,"change":0,"high24hr":2.01,"highestBid":1.875,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.883,"lowestAsk":1.91,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":764.05},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":57.936,"id":452,"isFrozen":0,"last":57.94,"low24hr":57.263,"lowestAsk":58.859,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":72612.34023351,"change":0,"high24hr":0.04239,"highestBid":0.04136,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04321,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":3015.75},"THB_S":{"baseVolume":20080.37840458,"change":0,"high24hr":0.876,"highestBid":0.864,"id":249,"isFrozen":0,"last":0.869,"low24hr":0.863,"lowestAsk":0.869,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17540.87},"THB_SAFE":{"baseVolume":9178.94025293,"change":0,"high24hr":3.55,"highestBid":3.56,"id":197,"isFrozen":0,"last":3.55,"low24hr":3.33,"lowestAsk":3.66,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":32147.12},"THB_SAHARA":{"baseVolume":1028489.93576388,"change":0,"high24hr":0.357,"highestBid":0.3399,"id":298,"isFrozen":0,"last":0.3374,"low24hr":0.3369,"lowestAsk":0.341,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":360394.33},"THB_SAND":{"baseVolume":95774.70033134,"change":0,"high24hr":1.6733,"highestBid":1.637,"id":82,"isFrozen":0,"last":1.6584,"low24hr":1.64,"lowestAsk":1.6494,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":157434.28},"THB_SAPIEN":{"baseVolume":30895.10202544,"change":0,"high24hr":2.56,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.49,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":78339.84},"THB_SCA":{"baseVolume":21280.65272021,"change":0,"high24hr":0.32,"highestBid":0.2626,"id":306,"isFrozen":0,"last":0.301,"low24hr":0.2797,"lowestAsk":0.3131,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6222.19},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.926,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.933,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":3201078.52319149,"change":0,"high24hr":1.9579,"highestBid":1.4608,"id":70,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4778,"percentChange":-25.09,"prevClose":0,"prevOpen":0,"quoteVolume":5609783.58},"THB_SD":{"baseVolume":16979.09,"change":0,"high24hr":4.2142,"highestBid":4.0798,"id":431,"isFrozen":0,"last":4.156,"low24hr":3.9048,"lowestAsk":4.1393,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":67999.22},"THB_SEI":{"baseVolume":209974.93501942,"change":0,"high24hr":1.7,"highestBid":1.613,"id":259,"isFrozen":0,"last":1.681,"low24hr":1.634,"lowestAsk":1.62,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":351783.36},"THB_SFP":{"baseVolume":72.72174969,"change":0,"high24hr":7.56,"highestBid":7.45,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":549.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7292,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":2085115483.1,"change":0,"high24hr":0.00015173,"highestBid":0.00014638,"id":356,"isFrozen":0,"last":0.00014652,"low24hr":0.00014284,"lowestAsk":0.00014832,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":306105.33},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.29153,"id":398,"isFrozen":0,"last":0.29152,"low24hr":0.28041,"lowestAsk":0.29564,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":9613439.32057176,"change":0,"high24hr":0.1799,"highestBid":0.1682,"id":30,"isFrozen":0,"last":0.1735,"low24hr":0.14,"lowestAsk":0.1735,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1565249.72},"THB_SKL":{"baseVolume":987.70413237,"change":0,"high24hr":0.1197,"highestBid":0.1146,"id":184,"isFrozen":0,"last":0.1197,"low24hr":0.118,"lowestAsk":0.1189,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":117.38},"THB_SKR":{"baseVolume":595662.8,"change":0,"high24hr":0.337029,"highestBid":0.305916,"id":421,"isFrozen":0,"last":0.305916,"low24hr":0.304134,"lowestAsk":0.310328,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":193007.37},"THB_SKY":{"baseVolume":407.13268315,"change":0,"high24hr":1.9122,"highestBid":1.7914,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.9339,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":738.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":153400.01045049,"change":0,"high24hr":0.2452,"highestBid":0.2377,"id":13,"isFrozen":0,"last":0.2415,"low24hr":0.2352,"lowestAsk":0.2402,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":36990.48},"THB_SNX":{"baseVolume":343.55399993,"change":0,"high24hr":7.81,"highestBid":7.39,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.34,"lowestAsk":7.48,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":2593.28},"THB_SOL":{"baseVolume":2789.64432571,"change":0,"high24hr":2764.12,"highestBid":2703.26,"id":118,"isFrozen":0,"last":2708.62,"low24hr":2675.41,"lowestAsk":2706.81,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":7576948.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":32384.02467225,"change":0,"high24hr":3.97,"highestBid":3.71,"id":327,"isFrozen":0,"last":3.8,"low24hr":3.7,"lowestAsk":3.85,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":123366.48},"THB_SONIC":{"baseVolume":9703.69861559,"change":0,"high24hr":0.99,"highestBid":0.819,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.81,"lowestAsk":1.098,"percentChange":-15.99,"prevClose":0,"prevOpen":0,"quoteVolume":9582.53},"THB_SOON":{"baseVolume":14139.61283346,"change":0,"high24hr":5.75,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.49,"low24hr":5.44,"lowestAsk":5.58,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":78183.07},"THB_SOPH":{"baseVolume":156835.8432092,"change":0,"high24hr":0.2103,"highestBid":0.1584,"id":302,"isFrozen":0,"last":0.1595,"low24hr":0.142,"lowestAsk":0.1747,"percentChange":-24.16,"prevClose":0,"prevOpen":0,"quoteVolume":25975.89},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3405,"highestBid":10.0798,"id":449,"isFrozen":0,"last":10.0825,"low24hr":9.8725,"lowestAsk":10.2218,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":30813.36067954,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5502,"low24hr":1.46,"lowestAsk":1.556,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":47367.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":58637.14012645,"change":0,"high24hr":0.6436,"highestBid":0.5809,"id":295,"isFrozen":0,"last":0.627,"low24hr":0.5771,"lowestAsk":0.6256,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":35141.14},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.7125,"highestBid":12.7032,"id":358,"isFrozen":0,"last":12.8702,"low24hr":12.5015,"lowestAsk":12.8736,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1531111.1633046,"change":0,"high24hr":1.073,"highestBid":1.008,"id":312,"isFrozen":0,"last":1.015,"low24hr":0.997,"lowestAsk":1.012,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1585909.02},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":48966.5,"change":0,"high24hr":1.20868,"highestBid":1.17267,"id":494,"isFrozen":0,"last":1.1737,"low24hr":1.1157,"lowestAsk":1.18819,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":56381.41},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":918453.9000865,"change":0,"high24hr":6.17,"highestBid":5.39,"id":142,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":5.41,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":5335835.27},"THB_STO":{"baseVolume":873207.92797551,"change":0,"high24hr":1.6599,"highestBid":1.5342,"id":281,"isFrozen":0,"last":1.538,"low24hr":1.538,"lowestAsk":1.5443,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1385633.89},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13553.56,"change":0,"high24hr":1.0658,"highestBid":1.0194,"id":379,"isFrozen":0,"last":1.0195,"low24hr":1.0074,"lowestAsk":1.0331,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13977.51},"THB_SUI":{"baseVolume":42467.81406917,"change":0,"high24hr":25.17,"highestBid":24.41,"id":235,"isFrozen":0,"last":24.45,"low24hr":24.36,"lowestAsk":24.44,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1046770.95},"THB_SUMX":{"baseVolume":1712.12588706,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":554.9},"THB_SUN":{"baseVolume":111148.21,"change":0,"high24hr":0.63845,"highestBid":0.61712,"id":408,"isFrozen":0,"last":0.61712,"low24hr":0.58697,"lowestAsk":0.62543,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":70306.69},"THB_SUSHI":{"baseVolume":4316.32931078,"change":0,"high24hr":5.55,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.36,"lowestAsk":5.44,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":23174.91},"THB_SWELL":{"baseVolume":83257.45905336,"change":0,"high24hr":0.02646,"highestBid":0.02402,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02363,"lowestAsk":0.02674,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2047.82},"THB_SXT":{"baseVolume":885739.25484847,"change":0,"high24hr":0.2525,"highestBid":0.2216,"id":279,"isFrozen":0,"last":0.2222,"low24hr":0.2222,"lowestAsk":0.2232,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":206580.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5383.85628476,"change":0,"high24hr":7.58,"highestBid":5.71,"id":292,"isFrozen":0,"last":5.81,"low24hr":5.1,"lowestAsk":5.82,"percentChange":-23.35,"prevClose":0,"prevOpen":0,"quoteVolume":34749.7},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.7206,"highestBid":2.58866,"id":435,"isFrozen":0,"last":2.59193,"low24hr":2.56171,"lowestAsk":2.6263,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":166656.39964236,"change":0,"high24hr":3.1,"highestBid":2.67,"id":309,"isFrozen":0,"last":2.97,"low24hr":2.61,"lowestAsk":2.76,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":481268.09},"THB_TAO":{"baseVolume":89.39747684,"change":0,"high24hr":7245.87,"highestBid":7074.73,"id":352,"isFrozen":0,"last":7186.47,"low24hr":6965.85,"lowestAsk":7170.26,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":636638.14},"THB_TIA":{"baseVolume":5583.27636625,"change":0,"high24hr":13.03,"highestBid":12.79,"id":170,"isFrozen":0,"last":13.03,"low24hr":12.7,"lowestAsk":12.89,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":71419.61},"THB_TNSR":{"baseVolume":225366.09406813,"change":0,"high24hr":1.185,"highestBid":1.121,"id":233,"isFrozen":0,"last":1.118,"low24hr":1.05,"lowestAsk":1.127,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":262033},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.079248,"id":445,"isFrozen":0,"last":0.079465,"low24hr":0.076003,"lowestAsk":0.080575,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0041127,"highestBid":0.0038748,"id":369,"isFrozen":0,"last":0.0038748,"low24hr":0.003865,"lowestAsk":0.0039282,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":128942.53557906,"change":0,"high24hr":0.0724,"highestBid":0.0666,"id":311,"isFrozen":0,"last":0.0704,"low24hr":0.0704,"lowestAsk":0.0679,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9078.66},"THB_TRAC":{"baseVolume":10518.57707384,"change":0,"high24hr":9.95,"highestBid":9.05,"id":194,"isFrozen":0,"last":9.82,"low24hr":9,"lowestAsk":9.26,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":101708.56},"THB_TRB":{"baseVolume":6.68374214,"change":0,"high24hr":587.16,"highestBid":544.05,"id":202,"isFrozen":0,"last":587.16,"low24hr":507.27,"lowestAsk":552.7,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3714.59},"THB_TREE":{"baseVolume":132277.23280281,"change":0,"high24hr":1.4193,"highestBid":1.3862,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4053,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":185681.53},"THB_TRIA":{"baseVolume":2407099.9,"change":0,"high24hr":1.155508,"highestBid":0.855352,"id":450,"isFrozen":0,"last":0.867399,"low24hr":0.780639,"lowestAsk":0.867758,"percentChange":-17.86,"prevClose":0,"prevOpen":0,"quoteVolume":2328071.13},"THB_TRUMP":{"baseVolume":13921.12,"change":0,"high24hr":57.749,"highestBid":54.829,"id":359,"isFrozen":0,"last":54.83,"low24hr":54.178,"lowestAsk":55.571,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":777091.12},"THB_TRX":{"baseVolume":67908.04332935,"change":0,"high24hr":11.08,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.05,"low24hr":10.2,"lowestAsk":11.05,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":728681.98},"THB_TURTLE":{"baseVolume":399.7757364,"change":0,"high24hr":1.35,"highestBid":1.152,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.135,"lowestAsk":1.299,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":496.03},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.56876379,"change":0,"high24hr":12.06,"highestBid":10.25,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":12.06,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":48.99},"THB_UMA":{"baseVolume":46.92497345,"change":0,"high24hr":12.78,"highestBid":12.7,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.62,"lowestAsk":12.76,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":597.14},"THB_UNI":{"baseVolume":20515.36516648,"change":0,"high24hr":110.65,"highestBid":107.91,"id":74,"isFrozen":0,"last":107.47,"low24hr":103.35,"lowestAsk":108.11,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2179201.74},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.06,"low24hr":33,"lowestAsk":33.52,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.53,"highestBid":33.07,"id":444,"isFrozen":0,"last":33.49,"low24hr":32.96,"lowestAsk":33.5,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":369781.65,"change":0,"high24hr":33.34,"highestBid":33.3,"id":46,"isFrozen":0,"last":33.32,"low24hr":33.19,"lowestAsk":33.32,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":12294633.4},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":22640835.62,"change":0,"high24hr":33.3,"highestBid":33.29,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.15,"lowestAsk":33.3,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":752646889.54},"THB_VELO":{"baseVolume":609551.42314258,"change":0,"high24hr":0.8498,"highestBid":0.8104,"id":176,"isFrozen":0,"last":0.81,"low24hr":0.7738,"lowestAsk":0.8227,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":491790.95},"THB_VIC":{"baseVolume":127611.68622747,"change":0,"high24hr":1.532,"highestBid":1.335,"id":246,"isFrozen":0,"last":1.365,"low24hr":1.329,"lowestAsk":1.342,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":183409.05},"THB_VIRTUAL":{"baseVolume":968.68497225,"change":0,"high24hr":18.32,"highestBid":17.8,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.97,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17410.84},"THB_VOOI":{"baseVolume":4766064.6,"change":0,"high24hr":0.461944,"highestBid":0.351158,"id":460,"isFrozen":0,"last":0.356042,"low24hr":0.330742,"lowestAsk":0.356069,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1797486.83},"THB_VVV":{"baseVolume":2171.59,"change":0,"high24hr":396.278,"highestBid":355.878,"id":426,"isFrozen":0,"last":356.014,"low24hr":342.212,"lowestAsk":360.706,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":793446.65},"THB_W":{"baseVolume":73164.55099074,"change":0,"high24hr":0.35,"highestBid":0.3056,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3325,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":24520.92},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":28.154,"change":0,"high24hr":1.45,"highestBid":1.335,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.83},"THB_WEMIX":{"baseVolume":14683.65,"change":0,"high24hr":9.1769,"highestBid":8.951,"id":354,"isFrozen":0,"last":9.0661,"low24hr":8.4763,"lowestAsk":9.0895,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":130395.48},"THB_WET":{"baseVolume":2050.3,"change":0,"high24hr":2.2022,"highestBid":2.1179,"id":419,"isFrozen":0,"last":2.1403,"low24hr":2.0154,"lowestAsk":2.1487,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4160.25},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.863,"highestBid":5.571,"id":357,"isFrozen":0,"last":5.644,"low24hr":5.465,"lowestAsk":5.652,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":60596683.07444259,"change":0,"high24hr":0.000702,"highestBid":0.0006768,"id":402,"isFrozen":0,"last":0.0006402,"low24hr":0.0006402,"lowestAsk":0.0006883,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":42368.91},"THB_WLD":{"baseVolume":832829.08714268,"change":0,"high24hr":13.86,"highestBid":13,"id":162,"isFrozen":0,"last":13.02,"low24hr":12.69,"lowestAsk":13.02,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":10972300.16},"THB_WLFI":{"baseVolume":9941.4,"change":0,"high24hr":2.0579,"highestBid":1.9148,"id":361,"isFrozen":0,"last":1.9399,"low24hr":1.9076,"lowestAsk":1.9403,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":19782.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":24145.86277327,"change":0,"high24hr":0.4063,"highestBid":0.3822,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.4347,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8773.03},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23261,"id":447,"isFrozen":0,"last":0.23545,"low24hr":0.2324,"lowestAsk":0.23583,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6903.2661487,"change":0,"high24hr":0.4303,"highestBid":0.3631,"id":346,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3744,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":2780.12},"THB_XAUT":{"baseVolume":34.57524446,"change":0,"high24hr":138475.99,"highestBid":136553.89,"id":331,"isFrozen":0,"last":136551.74,"low24hr":136195.25,"lowestAsk":136624.4,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4758502.21},"THB_XDC":{"baseVolume":86952.23020391,"change":0,"high24hr":1.0312,"highestBid":0.9101,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9228,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":81186.93},"THB_XLM":{"baseVolume":1511315.26599875,"change":0,"high24hr":6.75,"highestBid":6.33,"id":29,"isFrozen":0,"last":6.37,"low24hr":6.31,"lowestAsk":6.35,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9835774.27},"THB_XMN":{"baseVolume":521857.40815097,"change":0,"high24hr":0.05165,"highestBid":0.0487,"id":349,"isFrozen":0,"last":0.0487,"low24hr":0.0487,"lowestAsk":0.054,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":25773.02},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":85888.11024945,"change":0,"high24hr":3.6324,"highestBid":3.4565,"id":320,"isFrozen":0,"last":3.5494,"low24hr":3.4797,"lowestAsk":3.4734,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":306444.73},"THB_XRP":{"baseVolume":528841.80771494,"change":0,"high24hr":38.49,"highestBid":37.28,"id":10,"isFrozen":0,"last":37.31,"low24hr":36.88,"lowestAsk":37.31,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":19846539.83},"THB_XTZ":{"baseVolume":148.87931153,"change":0,"high24hr":8.11,"highestBid":8.45,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":8.73,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1200.11},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.6221,"highestBid":2.4121,"id":373,"isFrozen":0,"last":2.4433,"low24hr":2.4018,"lowestAsk":2.4438,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":16.21967116,"change":0,"high24hr":114410.2,"highestBid":72303.17,"id":73,"isFrozen":0,"last":72500,"low24hr":72500,"lowestAsk":76010.83,"percentChange":-12.07,"prevClose":0,"prevOpen":0,"quoteVolume":1440001.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":277157.3,"change":0,"high24hr":1.18486,"highestBid":1.10584,"id":418,"isFrozen":0,"last":1.12111,"low24hr":1.09629,"lowestAsk":1.12081,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":310207.26},"THB_ZBT":{"baseVolume":8875.3,"change":0,"high24hr":4.4173,"highestBid":3.9899,"id":401,"isFrozen":0,"last":4.0433,"low24hr":3.9674,"lowestAsk":4.0453,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":36751.21},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2440810.66496918,"change":0,"high24hr":0.0707,"highestBid":0.0685,"id":188,"isFrozen":0,"last":0.0687,"low24hr":0.0687,"lowestAsk":0.0693,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":168959.17},"THB_ZEREBRO":{"baseVolume":733455,"change":0,"high24hr":1.41704,"highestBid":1.3024,"id":388,"isFrozen":0,"last":1.31886,"low24hr":1.25049,"lowestAsk":1.32056,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":982602.35},"THB_ZETA":{"baseVolume":33327.39451199,"change":0,"high24hr":1.287,"highestBid":1.147,"id":173,"isFrozen":0,"last":1.266,"low24hr":1.151,"lowestAsk":1.27,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":40078.77},"THB_ZIG":{"baseVolume":23185.12,"change":0,"high24hr":1.65939,"highestBid":1.55323,"id":467,"isFrozen":0,"last":1.57864,"low24hr":1.50106,"lowestAsk":1.57662,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":36763.49},"THB_ZIL":{"baseVolume":1092674.2571291,"change":0,"high24hr":0.1033,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.1005,"low24hr":0.0997,"lowestAsk":0.0999,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":110352.95},"THB_ZK":{"baseVolume":43499.49705738,"change":0,"high24hr":0.3736,"highestBid":0.3562,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3661,"lowestAsk":0.3607,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":16084.74},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.452,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.75012,"highestBid":1.55584,"id":423,"isFrozen":0,"last":1.55621,"low24hr":1.53358,"lowestAsk":1.57933,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.25076,"highestBid":0.23487,"id":368,"isFrozen":0,"last":0.23816,"low24hr":0.23157,"lowestAsk":0.23821,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":910454.21573033,"change":0,"high24hr":0.03387,"highestBid":0.03245,"id":242,"isFrozen":0,"last":0.03318,"low24hr":0.0323,"lowestAsk":0.03316,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":30083.76},"THB_ZRO":{"baseVolume":704.69814598,"change":0,"high24hr":33.68,"highestBid":29.64,"id":208,"isFrozen":0,"last":32.32,"low24hr":32.32,"lowestAsk":36.71,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":23378.66},"THB_ZRX":{"baseVolume":1372.02900382,"change":0,"high24hr":2.96,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.87,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":3975.07},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}