{"live_data":{"THB_0G":{"baseVolume":801.16777087,"change":0,"high24hr":15.71,"highestBid":13.19,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":14.61,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":11348.53},"THB_1INCH":{"baseVolume":14619.29058635,"change":0,"high24hr":2.92,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.85,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42111.42},"THB_2Z":{"baseVolume":2198.32422842,"change":0,"high24hr":3.24,"highestBid":3.05,"id":338,"isFrozen":0,"last":3.18,"low24hr":2.88,"lowestAsk":3.11,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":6448.49},"THB_AAVE":{"baseVolume":50.75280796,"change":0,"high24hr":2828.02,"highestBid":2738.93,"id":75,"isFrozen":0,"last":2814.64,"low24hr":2734.24,"lowestAsk":2786.23,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":141253.68},"THB_ABT":{"baseVolume":35987.24537095,"change":0,"high24hr":8.04,"highestBid":7.7,"id":22,"isFrozen":0,"last":7.7,"low24hr":7.62,"lowestAsk":7.79,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":281190.35},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.21304,"highestBid":0.20776,"id":448,"isFrozen":0,"last":0.211041,"low24hr":0.20155,"lowestAsk":0.210696,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3743,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.5396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1419518.62210495,"change":0,"high24hr":7.9,"highestBid":7.75,"id":4,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":7.77,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11061411.09},"THB_AERO":{"baseVolume":368.65793514,"change":0,"high24hr":14.71,"highestBid":13.8,"id":191,"isFrozen":0,"last":14.06,"low24hr":13.95,"lowestAsk":15.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5199.89},"THB_AEVO":{"baseVolume":2158.58030456,"change":0,"high24hr":0.8,"highestBid":0.7965,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8063,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1717.53},"THB_AGI":{"baseVolume":333675.43,"change":0,"high24hr":0.29879,"highestBid":0.2533,"id":461,"isFrozen":0,"last":0.25397,"low24hr":0.25346,"lowestAsk":0.25696,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":90117.28},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.5149,"highestBid":7.2439,"id":454,"isFrozen":0,"last":7.3471,"low24hr":7.1968,"lowestAsk":7.3473,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0382,"highestBid":0.966,"id":367,"isFrozen":0,"last":0.9785,"low24hr":0.9653,"lowestAsk":0.9796,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.40369,"highestBid":2.31291,"id":374,"isFrozen":0,"last":2.31684,"low24hr":2.27367,"lowestAsk":2.34937,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":21994.96421893,"change":0,"high24hr":3.57,"highestBid":3.45,"id":44,"isFrozen":0,"last":3.53,"low24hr":3.47,"lowestAsk":3.47,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":78202.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1588413.23345954,"change":0,"high24hr":0.3022,"highestBid":0.2469,"id":175,"isFrozen":0,"last":0.2517,"low24hr":0.2241,"lowestAsk":0.275,"percentChange":9.34,"prevClose":0,"prevOpen":0,"quoteVolume":423942.47},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.1395,"highestBid":0.13409,"id":395,"isFrozen":0,"last":0.13394,"low24hr":0.13354,"lowestAsk":0.13592,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":125540.87070556,"change":0,"high24hr":0.1513,"highestBid":0.1485,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1432,"lowestAsk":0.1504,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18701.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":155922.65079621,"change":0,"high24hr":4.52,"highestBid":4.36,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.21,"lowestAsk":4.47,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":693853.23},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.9726,"highestBid":10.2343,"id":455,"isFrozen":0,"last":10.2367,"low24hr":10.1504,"lowestAsk":10.3743,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":332.6802902,"change":0,"high24hr":10.45,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.44,"low24hr":10.01,"lowestAsk":10.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3412.13},"THB_APT":{"baseVolume":1033.23923889,"change":0,"high24hr":32.47,"highestBid":31.32,"id":227,"isFrozen":0,"last":32.47,"low24hr":31.4,"lowestAsk":31.47,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":32612.42},"THB_ARB":{"baseVolume":136963.73457242,"change":0,"high24hr":3.59,"highestBid":3.52,"id":149,"isFrozen":0,"last":3.59,"low24hr":3.5,"lowestAsk":3.53,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":487939.09},"THB_ARKM":{"baseVolume":145766.58248209,"change":0,"high24hr":5.13,"highestBid":4.81,"id":196,"isFrozen":0,"last":4.86,"low24hr":4.77,"lowestAsk":4.83,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":705143.1},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":44451.18748727,"change":0,"high24hr":0.8431,"highestBid":0.8431,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.83,"lowestAsk":0.9592,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":36979},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8047.15,"change":0,"high24hr":22.87,"highestBid":22.12,"id":334,"isFrozen":0,"last":22.41,"low24hr":22,"lowestAsk":22.41,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":179545.1},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":5157855.76911138,"change":0,"high24hr":0.2244,"highestBid":0.2083,"id":209,"isFrozen":0,"last":0.2103,"low24hr":0.197,"lowestAsk":0.2141,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1124944.89},"THB_ATOM":{"baseVolume":659.50632258,"change":0,"high24hr":73.71,"highestBid":69.9,"id":140,"isFrozen":0,"last":70.14,"low24hr":69.14,"lowestAsk":74.41,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":47849.49},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.5,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.5332,"highestBid":7.3051,"id":456,"isFrozen":0,"last":7.4233,"low24hr":7.2175,"lowestAsk":7.4164,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":1978.52534347,"change":0,"high24hr":301.5,"highestBid":295.89,"id":119,"isFrozen":0,"last":297.02,"low24hr":294.42,"lowestAsk":296.29,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":588942.43},"THB_AVL":{"baseVolume":313566.6,"change":0,"high24hr":1.4266,"highestBid":1.245,"id":387,"isFrozen":0,"last":1.2623,"low24hr":1.1489,"lowestAsk":1.2668,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":391696.65},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":5.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":3909.3672255,"change":0,"high24hr":1.85,"highestBid":1.79,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.8,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":7084.54},"THB_AXS":{"baseVolume":1302.14952379,"change":0,"high24hr":38,"highestBid":36.79,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.61,"lowestAsk":37.99,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":48357.06},"THB_AZTEC":{"baseVolume":557260.8,"change":0,"high24hr":0.91076,"highestBid":0.81398,"id":453,"isFrozen":0,"last":0.82516,"low24hr":0.79559,"lowestAsk":0.82487,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":476506.15},"THB_B3":{"baseVolume":3420105.29182828,"change":0,"high24hr":0.027525,"highestBid":0.026937,"id":264,"isFrozen":0,"last":0.026968,"low24hr":0.026481,"lowestAsk":0.027373,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":91812},"THB_BABY":{"baseVolume":25939.29901551,"change":0,"high24hr":0.5201,"highestBid":0.473,"id":301,"isFrozen":0,"last":0.5133,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":12942.38},"THB_BAL":{"baseVolume":819.46609848,"change":0,"high24hr":4.54,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.54,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":3536.9},"THB_BAN":{"baseVolume":17871.6,"change":0,"high24hr":3.34857,"highestBid":2.90942,"id":458,"isFrozen":0,"last":2.91053,"low24hr":2.91245,"lowestAsk":2.94883,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":55633.56},"THB_BAND":{"baseVolume":10973.09729,"change":0,"high24hr":6.57,"highestBid":6.4,"id":65,"isFrozen":0,"last":6.57,"low24hr":6.39,"lowestAsk":6.47,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":70991.93},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":11924.1,"change":0,"high24hr":2.10418,"highestBid":2.01335,"id":463,"isFrozen":0,"last":2.01531,"low24hr":1.96697,"lowestAsk":2.04129,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":24503.21},"THB_BAT":{"baseVolume":739.82073157,"change":0,"high24hr":3.18,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.3,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.25},"THB_BCH":{"baseVolume":339.00481227,"change":0,"high24hr":12500,"highestBid":11079.77,"id":6,"isFrozen":0,"last":11100,"low24hr":11027.95,"lowestAsk":11097.6,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3801771.93},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059057,"highestBid":0.056899,"id":441,"isFrozen":0,"last":0.057839,"low24hr":0.056,"lowestAsk":0.05772,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":12.4672734,"change":0,"high24hr":0.8021,"highestBid":0.7865,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8015,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BIRB":{"baseVolume":1003.7,"change":0,"high24hr":3.97258,"highestBid":3.6011,"id":451,"isFrozen":0,"last":3.66373,"low24hr":3.58475,"lowestAsk":3.65246,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":3697.06},"THB_BLAST":{"baseVolume":2236940.04981579,"change":0,"high24hr":0.016,"highestBid":0.0142,"id":213,"isFrozen":0,"last":0.016,"low24hr":0.0142,"lowestAsk":0.015,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":32439.06},"THB_BLEND":{"baseVolume":9319.6,"change":0,"high24hr":3.14054,"highestBid":3.02238,"id":471,"isFrozen":0,"last":3.0228,"low24hr":2.92167,"lowestAsk":3.06413,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":28117.55},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":23654.01091856,"change":0,"high24hr":0.7481,"highestBid":0.7084,"id":156,"isFrozen":0,"last":0.713,"low24hr":0.6995,"lowestAsk":0.7185,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16928.59},"THB_BMT":{"baseVolume":22,"change":0,"high24hr":0.5012,"highestBid":0.4853,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.5012,"lowestAsk":0.5042,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.03},"THB_BNB":{"baseVolume":117.06831125,"change":0,"high24hr":21490.84,"highestBid":21170.87,"id":33,"isFrozen":0,"last":21185,"low24hr":21139.3,"lowestAsk":21185,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2492485.81},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017417,"highestBid":0.016674,"id":375,"isFrozen":0,"last":0.016716,"low24hr":0.016437,"lowestAsk":0.016907,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":15432022048,"change":0,"high24hr":0.00019756,"highestBid":0.00018984,"id":333,"isFrozen":0,"last":0.00019223,"low24hr":0.00018925,"lowestAsk":0.00019237,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3005545.26},"THB_BR":{"baseVolume":42883.2,"change":0,"high24hr":4.36187,"highestBid":4.17237,"id":465,"isFrozen":0,"last":4.17524,"low24hr":3.94139,"lowestAsk":4.2316,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":176777.33},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.22063,"id":370,"isFrozen":0,"last":0.22061,"low24hr":0.21733,"lowestAsk":0.22374,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.4534,"id":422,"isFrozen":0,"last":3.5064,"low24hr":3.4422,"lowestAsk":3.5117,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":969337,"change":0,"high24hr":20.88504,"highestBid":15.11845,"id":470,"isFrozen":0,"last":15.34313,"low24hr":14.34206,"lowestAsk":15.34357,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":16732639.81},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":70.10179086,"change":0,"high24hr":2484999.99,"highestBid":2436200,"id":1,"isFrozen":0,"last":2436209.69,"low24hr":2432000,"lowestAsk":2436209.68,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":172184374.87},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":43150.42588978,"change":0,"high24hr":3.07,"highestBid":2.86,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.8,"lowestAsk":2.88,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":125482.12},"THB_C98":{"baseVolume":505580.45451767,"change":0,"high24hr":0.6783,"highestBid":0.6646,"id":115,"isFrozen":0,"last":0.67,"low24hr":0.6327,"lowestAsk":0.6807,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":334820.8},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.694,"highestBid":45.197,"id":377,"isFrozen":0,"last":45.23,"low24hr":45.222,"lowestAsk":45.814,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.674,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":161343.02641784,"change":0,"high24hr":1.95,"highestBid":1.87,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.75,"lowestAsk":1.88,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":301264.64},"THB_CELO":{"baseVolume":6421.92014277,"change":0,"high24hr":2.47,"highestBid":2.44,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.46,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":15737.71},"THB_CELR":{"baseVolume":37444.81284086,"change":0,"high24hr":0.0798,"highestBid":0.0751,"id":207,"isFrozen":0,"last":0.0793,"low24hr":0.0729,"lowestAsk":0.0803,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2736.36},"THB_CETUS":{"baseVolume":1058.21535438,"change":0,"high24hr":0.7919,"highestBid":0.7723,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.8556,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":836.05},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.706,"id":427,"isFrozen":0,"last":9.8409,"low24hr":9.3213,"lowestAsk":9.8381,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.81,"low24hr":0,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":51860.58,"change":0,"high24hr":0.82943,"highestBid":0.77452,"id":429,"isFrozen":0,"last":0.77551,"low24hr":0.76996,"lowestAsk":0.78553,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":41141.61},"THB_CHILLGUY":{"baseVolume":18364,"change":0,"high24hr":0.4033,"highestBid":0.37214,"id":390,"isFrozen":0,"last":0.37731,"low24hr":0.36803,"lowestAsk":0.37767,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":7268.02},"THB_CHIP":{"baseVolume":36259.4,"change":0,"high24hr":1.46008,"highestBid":1.37823,"id":468,"isFrozen":0,"last":1.37826,"low24hr":1.36323,"lowestAsk":1.39639,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":50838.19},"THB_CHZ":{"baseVolume":211320.40280383,"change":0,"high24hr":1.22,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.18,"low24hr":1.14,"lowestAsk":1.21,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":248853.11},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":22.67470317,"change":0,"high24hr":664.95,"highestBid":612.6,"id":66,"isFrozen":0,"last":610.05,"low24hr":610.05,"lowestAsk":644.38,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":14052.94},"THB_COOKIE":{"baseVolume":40282.70312572,"change":0,"high24hr":0.4141,"highestBid":0.4007,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4125,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":16266.42},"THB_CORE":{"baseVolume":82834.81655625,"change":0,"high24hr":1.051,"highestBid":1.011,"id":215,"isFrozen":0,"last":1.051,"low24hr":1.006,"lowestAsk":1.069,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":85200.95},"THB_CORN":{"baseVolume":14364.7,"change":0,"high24hr":1.4257,"highestBid":1.39791,"id":437,"isFrozen":0,"last":1.41699,"low24hr":1.38134,"lowestAsk":1.4171,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":20245.03},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.05166,"highestBid":0.99009,"id":439,"isFrozen":0,"last":0.99131,"low24hr":0.97346,"lowestAsk":1.00632,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":371254.20749989,"change":0,"high24hr":7.24,"highestBid":7.06,"id":85,"isFrozen":0,"last":7.14,"low24hr":6.92,"lowestAsk":7.08,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2640333.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":121168.16623694,"change":0,"high24hr":0.9798,"highestBid":0.9304,"id":14,"isFrozen":0,"last":0.9397,"low24hr":0.9206,"lowestAsk":0.9357,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":113142.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.91939817,"change":0,"high24hr":14.65,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":15.13,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":503.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":120402.34215062,"change":0,"high24hr":0.56,"highestBid":0.4486,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.49,"lowestAsk":0.5354,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":64514.37},"THB_DEGEN":{"baseVolume":139364.47,"change":0,"high24hr":0.027583,"highestBid":0.026043,"id":383,"isFrozen":0,"last":0.026419,"low24hr":0.025794,"lowestAsk":0.02643,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3678.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25796321.45077267,"change":0,"high24hr":0.02123,"highestBid":0.02033,"id":290,"isFrozen":0,"last":0.02032,"low24hr":0.02028,"lowestAsk":0.02099,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":544000.17},"THB_DOGE":{"baseVolume":6606379.6863528,"change":0,"high24hr":3.355,"highestBid":3.2904,"id":35,"isFrozen":0,"last":3.2896,"low24hr":3.2627,"lowestAsk":3.2933,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":21836722.61},"THB_DOLO":{"baseVolume":46933.92622588,"change":0,"high24hr":1.0601,"highestBid":1.04,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":1.0599,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":48909.9},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":113821,"change":0,"high24hr":0.081783,"highestBid":0.077905,"id":378,"isFrozen":0,"last":0.077842,"low24hr":0.076932,"lowestAsk":0.078979,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9005.69},"THB_DOT":{"baseVolume":24230.5026113,"change":0,"high24hr":41.53,"highestBid":40.43,"id":68,"isFrozen":0,"last":40.66,"low24hr":40.42,"lowestAsk":40.48,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":984613.83},"THB_DYDX":{"baseVolume":44479.11895139,"change":0,"high24hr":5.58,"highestBid":5.42,"id":99,"isFrozen":0,"last":5.4,"low24hr":5.26,"lowestAsk":5.48,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":241620.81},"THB_EDEN":{"baseVolume":469755.11928008,"change":0,"high24hr":2.2758,"highestBid":2.1018,"id":342,"isFrozen":0,"last":2.1563,"low24hr":2.0154,"lowestAsk":2.1461,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1001058.37},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":44.3907,"id":464,"isFrozen":0,"last":44.4474,"low24hr":42.7489,"lowestAsk":44.9858,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":665800.34487017,"change":0,"high24hr":8.75,"highestBid":7.77,"id":226,"isFrozen":0,"last":8.02,"low24hr":7.73,"lowestAsk":7.84,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":5316702.78},"THB_EL":{"baseVolume":61555.94392586,"change":0,"high24hr":0.06298,"highestBid":0.05202,"id":278,"isFrozen":0,"last":0.06296,"low24hr":0.05062,"lowestAsk":0.06296,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3437.91},"THB_ELIZAOS":{"baseVolume":44872713.7,"change":0,"high24hr":0.041118,"highestBid":0.035463,"id":362,"isFrozen":0,"last":0.035965,"low24hr":0.033871,"lowestAsk":0.036001,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1657723.84},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22439,"highestBid":2.14913,"id":420,"isFrozen":0,"last":2.17661,"low24hr":2.10026,"lowestAsk":2.17805,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":182679.63617786,"change":0,"high24hr":3.2,"highestBid":3.07,"id":187,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.09,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":573189.87},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":215559.26189423,"change":0,"high24hr":1.3493,"highestBid":1.2705,"id":56,"isFrozen":0,"last":1.2933,"low24hr":1.25,"lowestAsk":1.2761,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":275765.18},"THB_ENS":{"baseVolume":45.98689643,"change":0,"high24hr":200.51,"highestBid":194.2,"id":101,"isFrozen":0,"last":196,"low24hr":196,"lowestAsk":199.12,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":9060.1},"THB_ENSO":{"baseVolume":788.43806068,"change":0,"high24hr":25.07,"highestBid":24.33,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.05,"lowestAsk":24.91,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":19324},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1301.00518794,"change":0,"high24hr":7.14,"highestBid":6.96,"id":315,"isFrozen":0,"last":7.14,"low24hr":6.8,"lowestAsk":7.1,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":9041.02},"THB_ERA":{"baseVolume":4826.32196796,"change":0,"high24hr":4.4,"highestBid":4.26,"id":304,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.71,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20780.4},"THB_ES":{"baseVolume":8875.15606241,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.34,"lowestAsk":5.03,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":46236.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":471.55243566,"change":0,"high24hr":68064.3,"highestBid":66707.99,"id":2,"isFrozen":0,"last":66711.65,"low24hr":66589.93,"lowestAsk":66748.28,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":31775974.1},"THB_ETHFI":{"baseVolume":10090.19909653,"change":0,"high24hr":13.03,"highestBid":12.78,"id":190,"isFrozen":0,"last":13.03,"low24hr":12.46,"lowestAsk":12.83,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":128094.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.1731,"highestBid":0.16577,"id":382,"isFrozen":0,"last":0.16571,"low24hr":0.16468,"lowestAsk":0.16806,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":228895.7898189,"change":0,"high24hr":8.4,"highestBid":7.72,"id":238,"isFrozen":0,"last":7.76,"low24hr":7.72,"lowestAsk":7.75,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1826280.99},"THB_FF":{"baseVolume":57312.74467772,"change":0,"high24hr":3.63,"highestBid":3.4,"id":340,"isFrozen":0,"last":3.43,"low24hr":3.03,"lowestAsk":3.46,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":186351.02},"THB_FHE":{"baseVolume":464458.4,"change":0,"high24hr":0.81816,"highestBid":0.77711,"id":442,"isFrozen":0,"last":0.77842,"low24hr":0.75515,"lowestAsk":0.78881,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":364897.08},"THB_FIDA":{"baseVolume":366182.96,"change":0,"high24hr":1.09669,"highestBid":1.04964,"id":425,"isFrozen":0,"last":1.04987,"low24hr":0.99871,"lowestAsk":1.06397,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":379263.35},"THB_FIL":{"baseVolume":288.20800444,"change":0,"high24hr":35.8,"highestBid":32.4,"id":337,"isFrozen":0,"last":35.8,"low24hr":33.91,"lowestAsk":34.14,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":10304.72},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.21571,"highestBid":2.03132,"id":436,"isFrozen":0,"last":2.06126,"low24hr":2.0263,"lowestAsk":2.05979,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":567996910,"change":0,"high24hr":0.00096705,"highestBid":0.00093436,"id":381,"isFrozen":0,"last":0.00093437,"low24hr":0.00092816,"lowestAsk":0.00094707,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":540325.34},"THB_FLOW":{"baseVolume":35716.20430678,"change":0,"high24hr":1.215,"highestBid":1.071,"id":144,"isFrozen":0,"last":1.089,"low24hr":1.074,"lowestAsk":1.166,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":40279.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":52.221,"highestBid":50.297,"id":389,"isFrozen":0,"last":51.023,"low24hr":49.061,"lowestAsk":51.037,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":1868.14181069,"change":0,"high24hr":2.45,"highestBid":2.34,"id":167,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.99,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4519.07},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.53351,"highestBid":0.50426,"id":462,"isFrozen":0,"last":0.50471,"low24hr":0.49875,"lowestAsk":0.51397,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8700.79143666,"change":0,"high24hr":13.28,"highestBid":12.74,"id":414,"isFrozen":0,"last":13.07,"low24hr":12.78,"lowestAsk":13.04,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":113915.8},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":340715.40961942,"change":0,"high24hr":0.1114,"highestBid":0.1104,"id":224,"isFrozen":0,"last":0.1114,"low24hr":0.1076,"lowestAsk":0.1152,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":37670.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62826988.82694659,"change":0,"high24hr":0.1078,"highestBid":0.1039,"id":104,"isFrozen":0,"last":0.1038,"low24hr":0.1033,"lowestAsk":0.1042,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":6614892.15},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5159.62738652,"change":0,"high24hr":4.52,"highestBid":4.39,"id":71,"isFrozen":0,"last":4.43,"low24hr":4.43,"lowestAsk":4.44,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":23003.85},"THB_GLMR":{"baseVolume":41722.13164895,"change":0,"high24hr":0.4208,"highestBid":0.3903,"id":136,"isFrozen":0,"last":0.3939,"low24hr":0.3939,"lowestAsk":0.4001,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":16674.29},"THB_GMT":{"baseVolume":113742.3,"change":0,"high24hr":0.35579,"highestBid":0.34259,"id":432,"isFrozen":0,"last":0.34327,"low24hr":0.33548,"lowestAsk":0.34773,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":38746.72},"THB_GMX":{"baseVolume":5.4,"change":0,"high24hr":208,"highestBid":205,"id":164,"isFrozen":0,"last":208,"low24hr":208,"lowestAsk":229.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1123.2},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3620.61,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3887.83,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.53889,"id":376,"isFrozen":0,"last":0.5403,"low24hr":0.53089,"lowestAsk":0.54706,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.223822,"highestBid":0.21828,"id":443,"isFrozen":0,"last":0.219066,"low24hr":0.215873,"lowestAsk":0.221375,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":47581.58626814,"change":0,"high24hr":18,"highestBid":16.16,"id":267,"isFrozen":0,"last":16,"low24hr":15.94,"lowestAsk":16.26,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":800619.44},"THB_GRT":{"baseVolume":144379.02445108,"change":0,"high24hr":0.9433,"highestBid":0.8954,"id":88,"isFrozen":0,"last":0.9034,"low24hr":0.89,"lowestAsk":0.9064,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":133239.42},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220.9,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":227.56,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2769.59927466,"change":0,"high24hr":0.903,"highestBid":0.9008,"id":289,"isFrozen":0,"last":0.8728,"low24hr":0.8728,"lowestAsk":0.9147,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2467.53},"THB_HBAR":{"baseVolume":533804.56554921,"change":0,"high24hr":2.84,"highestBid":2.77,"id":124,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1494609.9},"THB_HEMI":{"baseVolume":119.94535519,"change":0,"high24hr":0.2196,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2196,"low24hr":0.2196,"lowestAsk":0.2189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.34},"THB_HFT":{"baseVolume":13593.35249463,"change":0,"high24hr":0.369,"highestBid":0.3576,"id":148,"isFrozen":0,"last":0.354,"low24hr":0.35,"lowestAsk":0.369,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4931.05},"THB_HNT":{"baseVolume":169.73575635,"change":0,"high24hr":28,"highestBid":24.18,"id":239,"isFrozen":0,"last":28,"low24hr":24.45,"lowestAsk":26.98,"percentChange":12.54,"prevClose":0,"prevOpen":0,"quoteVolume":4189.92},"THB_HOLO":{"baseVolume":2546.6,"change":0,"high24hr":2.41004,"highestBid":2.33103,"id":433,"isFrozen":0,"last":2.33108,"low24hr":2.29542,"lowestAsk":2.36182,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5925.27},"THB_HOME":{"baseVolume":242726.86388913,"change":0,"high24hr":0.834,"highestBid":0.744,"id":286,"isFrozen":0,"last":0.8126,"low24hr":0.7404,"lowestAsk":0.8074,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":194884.83},"THB_HUMA":{"baseVolume":2720.45089158,"change":0,"high24hr":0.9115,"highestBid":0.8014,"id":288,"isFrozen":0,"last":0.8088,"low24hr":0.7656,"lowestAsk":0.849,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":2224.77},"THB_HYPE":{"baseVolume":1401.72982401,"change":0,"high24hr":2056.51,"highestBid":1930.41,"id":341,"isFrozen":0,"last":1940,"low24hr":1922.76,"lowestAsk":1936.76,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":2782052.69},"THB_HYPER":{"baseVolume":19305.65836695,"change":0,"high24hr":3.1,"highestBid":3.05,"id":308,"isFrozen":0,"last":3.1,"low24hr":2.98,"lowestAsk":3.08,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":57874.17},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.7352,"highestBid":8.8486,"id":428,"isFrozen":0,"last":8.9725,"low24hr":8.4203,"lowestAsk":8.9727,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":8200.69422227,"change":0,"high24hr":103.27,"highestBid":88.29,"id":221,"isFrozen":0,"last":97.75,"low24hr":83.9,"lowestAsk":102.24,"percentChange":16.51,"prevClose":0,"prevOpen":0,"quoteVolume":761180.46},"THB_ID":{"baseVolume":1156.22809911,"change":0,"high24hr":0.972,"highestBid":0.902,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.025,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_ILV":{"baseVolume":343.46117893,"change":0,"high24hr":151,"highestBid":133.66,"id":103,"isFrozen":0,"last":133.28,"low24hr":131.84,"lowestAsk":140.85,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":47056.27},"THB_IMU":{"baseVolume":1176877.4,"change":0,"high24hr":0.073674,"highestBid":0.056285,"id":430,"isFrozen":0,"last":0.057086,"low24hr":0.055361,"lowestAsk":0.057293,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":77360.28},"THB_IMX":{"baseVolume":16369.20826079,"change":0,"high24hr":5.46,"highestBid":5.44,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.5,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":88184.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2946.49067701,"change":0,"high24hr":195.22,"highestBid":178.17,"id":161,"isFrozen":0,"last":181.53,"low24hr":179.94,"lowestAsk":182.97,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":550077.83},"THB_IO":{"baseVolume":78893.52974424,"change":0,"high24hr":6.27,"highestBid":5.59,"id":240,"isFrozen":0,"last":5.81,"low24hr":4.64,"lowestAsk":5.64,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":455437.71},"THB_IOST":{"baseVolume":21923384.86542916,"change":0,"high24hr":0.03446,"highestBid":0.03333,"id":17,"isFrozen":0,"last":0.03343,"low24hr":0.0331,"lowestAsk":0.03348,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":733988.49},"THB_IOTX":{"baseVolume":39744.34025399,"change":0,"high24hr":0.3739,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.37,"low24hr":0.3411,"lowestAsk":0.36,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":14846.13},"THB_IP":{"baseVolume":762.1453684,"change":0,"high24hr":15.6,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.01,"low24hr":15.01,"lowestAsk":16.98,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":11790.56},"THB_IQ":{"baseVolume":399501.12590388,"change":0,"high24hr":0.03305,"highestBid":0.03066,"id":189,"isFrozen":0,"last":0.033,"low24hr":0.033,"lowestAsk":0.03469,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13202.7},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.180875,"highestBid":0.175744,"id":438,"isFrozen":0,"last":0.178238,"low24hr":0.172628,"lowestAsk":0.178207,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":398769.63851666,"change":0,"high24hr":2.2,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":863298.88},"THB_JOE":{"baseVolume":6401.94075621,"change":0,"high24hr":1.333,"highestBid":1.292,"id":155,"isFrozen":0,"last":1.333,"low24hr":1.31,"lowestAsk":1.341,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":8476.71},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.13784,"highestBid":3.0933,"id":406,"isFrozen":0,"last":3.09592,"low24hr":3.0128,"lowestAsk":3.13879,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":933.94046324,"change":0,"high24hr":18.27,"highestBid":16.77,"id":241,"isFrozen":0,"last":17.02,"low24hr":16.16,"lowestAsk":17.3,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":16227.59},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.5886,"highestBid":6.2539,"id":380,"isFrozen":0,"last":6.2539,"low24hr":6.1553,"lowestAsk":6.338,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2210.84636136,"change":0,"high24hr":1.581,"highestBid":1.549,"id":236,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3467.89},"THB_KAITO":{"baseVolume":925.66386655,"change":0,"high24hr":16.54,"highestBid":16.08,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":16.28,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15162.18},"THB_KAVA":{"baseVolume":864.54991994,"change":0,"high24hr":1.92,"highestBid":1.82,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1651.43},"THB_KERNEL":{"baseVolume":210.26356891,"change":0,"high24hr":1.97,"highestBid":1.91,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.97,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":411.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33209.8357725,"change":0,"high24hr":6.9501,"highestBid":6.7223,"id":350,"isFrozen":0,"last":6.7524,"low24hr":6.75,"lowestAsk":6.8279,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":226283.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":23.50833463,"change":0,"high24hr":0.6419,"highestBid":0.6131,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.6422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.09},"THB_KNC":{"baseVolume":7943.3784297,"change":0,"high24hr":4.75,"highestBid":4.64,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.66,"lowestAsk":4.72,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":37026.82},"THB_KSM":{"baseVolume":250.29809359,"change":0,"high24hr":154,"highestBid":150.35,"id":67,"isFrozen":0,"last":154,"low24hr":150.07,"lowestAsk":152.18,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":37800.97},"THB_KUB":{"baseVolume":463363.82601893,"change":0,"high24hr":28.23,"highestBid":26.76,"id":92,"isFrozen":0,"last":27.02,"low24hr":26.28,"lowestAsk":27.02,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":12586973.26},"THB_L3":{"baseVolume":1777239.42942369,"change":0,"high24hr":0.3186,"highestBid":0.3,"id":222,"isFrozen":0,"last":0.3052,"low24hr":0.22,"lowestAsk":0.31,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":533169.7},"THB_LA":{"baseVolume":464.95401157,"change":0,"high24hr":3.97,"highestBid":3.51,"id":285,"isFrozen":0,"last":3.56,"low24hr":3.54,"lowestAsk":3.91,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1705.83},"THB_LAYER":{"baseVolume":7916.12273018,"change":0,"high24hr":2.82,"highestBid":2.84,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.88,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":22097.95},"THB_LDO":{"baseVolume":21471.50950848,"change":0,"high24hr":11.21,"highestBid":11,"id":141,"isFrozen":0,"last":11.03,"low24hr":10.98,"lowestAsk":11.13,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":238184.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":222736.53450985,"change":0,"high24hr":0.1051,"highestBid":0.1011,"id":317,"isFrozen":0,"last":0.1023,"low24hr":0.099,"lowestAsk":0.1022,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22662.28},"THB_LINK":{"baseVolume":1980.03467295,"change":0,"high24hr":309.48,"highestBid":300.51,"id":15,"isFrozen":0,"last":301,"low24hr":301,"lowestAsk":303.7,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":603233.68},"THB_LIT":{"baseVolume":11860.09,"change":0,"high24hr":41.712,"highestBid":37.746,"id":415,"isFrozen":0,"last":38.259,"low24hr":37.13,"lowestAsk":38.258,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":463041.4},"THB_LM":{"baseVolume":2089301.44821292,"change":0,"high24hr":0.0284,"highestBid":0.02751,"id":228,"isFrozen":0,"last":0.02777,"low24hr":0.0274,"lowestAsk":0.02808,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":57376.65},"THB_LPT":{"baseVolume":18.75739535,"change":0,"high24hr":74.09,"highestBid":64.88,"id":192,"isFrozen":0,"last":64.79,"low24hr":64.79,"lowestAsk":74.23,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1328.74},"THB_LQTY":{"baseVolume":130.38092517,"change":0,"high24hr":8.2,"highestBid":8.06,"id":150,"isFrozen":0,"last":8.2,"low24hr":7.99,"lowestAsk":8.55,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1043.4},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.55,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":47009185944.34844,"change":0,"high24hr":0.003,"highestBid":0.00298,"id":122,"isFrozen":0,"last":0.002973,"low24hr":0.002588,"lowestAsk":0.00299,"percentChange":14.83,"prevClose":0,"prevOpen":0,"quoteVolume":135307403.33},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5856.57336313,"change":0,"high24hr":7.6,"highestBid":6.91,"id":172,"isFrozen":0,"last":6.91,"low24hr":6.9,"lowestAsk":7.24,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":41620.59},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":1.98914,"highestBid":1.91544,"id":440,"isFrozen":0,"last":1.92125,"low24hr":1.90033,"lowestAsk":1.94744,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":18267.349959,"change":0,"high24hr":2.8,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50504.17},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":14.2549,"id":446,"isFrozen":0,"last":14.2517,"low24hr":14.1311,"lowestAsk":14.4486,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10968722.50733596,"change":0,"high24hr":1.16,"highestBid":1.1,"id":186,"isFrozen":0,"last":1.11,"low24hr":0.97,"lowestAsk":1.11,"percentChange":11,"prevClose":0,"prevOpen":0,"quoteVolume":11797607.24},"THB_MBX":{"baseVolume":2693.40202215,"change":0,"high24hr":1.251,"highestBid":1.255,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3369.45},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":2.96,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":147531.41,"change":0,"high24hr":0.01679,"highestBid":0.016215,"id":335,"isFrozen":0,"last":0.016286,"low24hr":0.015946,"lowestAsk":0.016452,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2385.73},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.3739,"id":372,"isFrozen":0,"last":4.3742,"low24hr":4.251,"lowestAsk":4.4374,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.017612,"highestBid":0.016959,"id":365,"isFrozen":0,"last":0.017188,"low24hr":0.01679,"lowestAsk":0.017199,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.59,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":96057.3875239,"change":0,"high24hr":1.2,"highestBid":1.14,"id":322,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111624.11},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.5,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":998.68,"change":0,"high24hr":0.41815,"highestBid":0.40247,"id":400,"isFrozen":0,"last":0.40247,"low24hr":0.39695,"lowestAsk":0.40833,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":405.94},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":248841.06572293,"change":0,"high24hr":0.8631,"highestBid":0.7773,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8785,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":199295.44},"THB_MORPHO":{"baseVolume":484.01282479,"change":0,"high24hr":74.09,"highestBid":70.41,"id":296,"isFrozen":0,"last":72.26,"low24hr":71.75,"lowestAsk":71.59,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":35746.52},"THB_MOVR":{"baseVolume":6110.55953284,"change":0,"high24hr":64.46,"highestBid":60.76,"id":135,"isFrozen":0,"last":63.57,"low24hr":60.55,"lowestAsk":62.47,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":378094.71},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7703,"highestBid":0.7472,"id":355,"isFrozen":0,"last":0.7477,"low24hr":0.7477,"lowestAsk":0.7601,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":944392.85604804,"change":0,"high24hr":87.68,"highestBid":82.39,"id":69,"isFrozen":0,"last":82.43,"low24hr":79.93,"lowestAsk":82.47,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":78595857.27},"THB_NEIRO":{"baseVolume":7374769.4,"change":0,"high24hr":0.0029169,"highestBid":0.0027404,"id":366,"isFrozen":0,"last":0.002774,"low24hr":0.0027358,"lowestAsk":0.0027782,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":20529.3},"THB_NEWT":{"baseVolume":4794.34169038,"change":0,"high24hr":2.42,"highestBid":2.36,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.38,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11444.56},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":27.3225,"id":55,"isFrozen":0,"last":27.3356,"low24hr":26.6645,"lowestAsk":27.7371,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2840783.63515318,"change":0,"high24hr":0.0688,"highestBid":0.0672,"id":332,"isFrozen":0,"last":0.0683,"low24hr":0.067,"lowestAsk":0.0677,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":192890.45},"THB_NXPC":{"baseVolume":11342.34744486,"change":0,"high24hr":12.7,"highestBid":12.18,"id":271,"isFrozen":0,"last":12.21,"low24hr":11.91,"lowestAsk":12.26,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":141646.2},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026986,"highestBid":0.02566,"id":459,"isFrozen":0,"last":0.025662,"low24hr":0.02516,"lowestAsk":0.026004,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":184587.0765786,"change":0,"high24hr":13.51,"highestBid":12.77,"id":174,"isFrozen":0,"last":12.8,"low24hr":12.8,"lowestAsk":12.79,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":2422089.15},"THB_OP":{"baseVolume":521236.81012192,"change":0,"high24hr":4.23,"highestBid":4.11,"id":134,"isFrozen":0,"last":4.12,"low24hr":4.07,"lowestAsk":4.12,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2159515.12},"THB_OPEN":{"baseVolume":3738.22107306,"change":0,"high24hr":6.09,"highestBid":5.9,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.58,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":22377.5},"THB_OPG":{"baseVolume":79238.3,"change":0,"high24hr":7.35409,"highestBid":6.53481,"id":469,"isFrozen":0,"last":6.62292,"low24hr":6.4315,"lowestAsk":6.62355,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":545310.84},"THB_ORCA":{"baseVolume":5277.89011518,"change":0,"high24hr":44.63,"highestBid":41.87,"id":245,"isFrozen":0,"last":42.36,"low24hr":41.91,"lowestAsk":44.56,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":226992.57},"THB_ORDER":{"baseVolume":59050.8879956,"change":0,"high24hr":1.728,"highestBid":1.684,"id":229,"isFrozen":0,"last":1.728,"low24hr":1.68,"lowestAsk":1.73,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":99879.8},"THB_OSMO":{"baseVolume":1316404.843886,"change":0,"high24hr":2.4735,"highestBid":1.848,"id":182,"isFrozen":0,"last":1.9812,"low24hr":1.7,"lowestAsk":1.9812,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":2797974.87},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8868,"highestBid":1.771,"id":397,"isFrozen":0,"last":1.7716,"low24hr":1.6626,"lowestAsk":1.7966,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33639479,"change":0,"high24hr":147896,"highestBid":144500.02,"id":61,"isFrozen":0,"last":145902.98,"low24hr":144500,"lowestAsk":146487.27,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":49146.43},"THB_PEAQ":{"baseVolume":12254.88150825,"change":0,"high24hr":1.1488,"highestBid":1.0196,"id":254,"isFrozen":0,"last":1.1392,"low24hr":0.9602,"lowestAsk":1.1334,"percentChange":18.64,"prevClose":0,"prevOpen":0,"quoteVolume":13485.65},"THB_PENDLE":{"baseVolume":1097.97790971,"change":0,"high24hr":65.89,"highestBid":52.85,"id":257,"isFrozen":0,"last":53.63,"low24hr":51,"lowestAsk":53.45,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":61694.01},"THB_PENGU":{"baseVolume":3763901.9,"change":0,"high24hr":0.283484,"highestBid":0.268761,"id":345,"isFrozen":0,"last":0.268923,"low24hr":0.267919,"lowestAsk":0.272357,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1038465.43},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21937,"highestBid":0.20984,"id":384,"isFrozen":0,"last":0.21004,"low24hr":0.20886,"lowestAsk":0.21275,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":235283.72442464,"change":0,"high24hr":0.7548,"highestBid":0.731,"id":152,"isFrozen":0,"last":0.7548,"low24hr":0.73,"lowestAsk":0.7548,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":173803},"THB_PIEVERSE":{"baseVolume":289.1,"change":0,"high24hr":23.6154,"highestBid":22.4242,"id":394,"isFrozen":0,"last":22.7132,"low24hr":21.8888,"lowestAsk":22.7298,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6555.57},"THB_PLN":{"baseVolume":1406999.22649426,"change":0,"high24hr":0.1902,"highestBid":0.185,"id":165,"isFrozen":0,"last":0.185,"low24hr":0.1836,"lowestAsk":0.189,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":261125.36},"THB_PLUME":{"baseVolume":93085.00985514,"change":0,"high24hr":0.467,"highestBid":0.4302,"id":266,"isFrozen":0,"last":0.4315,"low24hr":0.4298,"lowestAsk":0.4347,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":41753.76},"THB_PNUT":{"baseVolume":14385.9,"change":0,"high24hr":1.8792,"highestBid":1.7738,"id":364,"isFrozen":0,"last":1.7707,"low24hr":1.7707,"lowestAsk":1.7995,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":26305.24},"THB_POL":{"baseVolume":191065.14548984,"change":0,"high24hr":3.01,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.94,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":568111.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32138.27,"change":0,"high24hr":1.2193,"highestBid":1.12817,"id":392,"isFrozen":0,"last":1.14464,"low24hr":1.1164,"lowestAsk":1.14665,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":37787.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":150.53,"change":0,"high24hr":1.8524,"highestBid":1.7467,"id":363,"isFrozen":0,"last":1.7696,"low24hr":1.7464,"lowestAsk":1.7713,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":265},"THB_PORTAL":{"baseVolume":85582.47,"change":0,"high24hr":0.2749,"highestBid":0.2667,"id":391,"isFrozen":0,"last":0.2692,"low24hr":0.2639,"lowestAsk":0.2714,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":23009.86},"THB_POW":{"baseVolume":158266.33801487,"change":0,"high24hr":2.04,"highestBid":1.99,"id":34,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":317019.66},"THB_PRCL":{"baseVolume":141677.99046716,"change":0,"high24hr":0.4099,"highestBid":0.3726,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.4098,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":52060.89},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.538,"highestBid":12.1632,"id":399,"isFrozen":0,"last":12.2167,"low24hr":11.735,"lowestAsk":12.4315,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":213297.06807004,"change":0,"high24hr":1.08,"highestBid":1.048,"id":280,"isFrozen":0,"last":1.061,"low24hr":1.053,"lowestAsk":1.088,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":226804.63},"THB_PROVE":{"baseVolume":4657.8247398,"change":0,"high24hr":8.82,"highestBid":7.63,"id":310,"isFrozen":0,"last":7.7,"low24hr":7.51,"lowestAsk":7.71,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":36292.09},"THB_PUFFR":{"baseVolume":188070.29578186,"change":0,"high24hr":0.7998,"highestBid":0.7437,"id":230,"isFrozen":0,"last":0.7983,"low24hr":0.7404,"lowestAsk":0.7981,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":146014.2},"THB_PUMP":{"baseVolume":515838.4,"change":0,"high24hr":0.061018,"highestBid":0.058559,"id":371,"isFrozen":0,"last":0.059347,"low24hr":0.056744,"lowestAsk":0.059348,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":30345.28},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0336637,"highestBid":0.0329588,"id":466,"isFrozen":0,"last":0.0334455,"low24hr":0.0327205,"lowestAsk":0.0334847,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":197357.6378746,"change":0,"high24hr":1.376,"highestBid":1.248,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.311,"lowestAsk":1.326,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":267431.53},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.39,"id":434,"isFrozen":0,"last":32.39,"low24hr":32.32,"lowestAsk":32.82,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":30370.15454981,"change":0,"high24hr":0.05053,"highestBid":0.04843,"id":195,"isFrozen":0,"last":0.04884,"low24hr":0.04884,"lowestAsk":0.05058,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1512.61},"THB_QNT":{"baseVolume":11.0237374,"change":0,"high24hr":2549.02,"highestBid":2338.13,"id":168,"isFrozen":0,"last":2465,"low24hr":2448.49,"lowestAsk":2426.43,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":27251.84},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":646567.80166366,"change":0,"high24hr":0.0503,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":32464.14},"THB_REALX":{"baseVolume":35943.94089135,"change":0,"high24hr":48.96,"highestBid":46.05,"id":145,"isFrozen":0,"last":46.01,"low24hr":46.01,"lowestAsk":47.89,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1690478.74},"THB_RECALL":{"baseVolume":1529.02352941,"change":0,"high24hr":1.7,"highestBid":1.638,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2599.34},"THB_RED":{"baseVolume":2797.25704784,"change":0,"high24hr":4.29,"highestBid":4.18,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.57,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":11938.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":783799.74909902,"change":0,"high24hr":0.755,"highestBid":0.722,"id":287,"isFrozen":0,"last":0.738,"low24hr":0.718,"lowestAsk":0.752,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":576717.89},"THB_REZ":{"baseVolume":1611814.75916254,"change":0,"high24hr":0.1422,"highestBid":0.1387,"id":198,"isFrozen":0,"last":0.1416,"low24hr":0.136,"lowestAsk":0.1398,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":222601.5},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.88,"highestBid":32.4,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.33,"lowestAsk":32.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":28596.83285318,"change":0,"high24hr":77.99,"highestBid":70.11,"id":160,"isFrozen":0,"last":70.91,"low24hr":70.01,"lowestAsk":70.91,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":2095348.36},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.64232,"highestBid":0.59819,"id":424,"isFrozen":0,"last":0.59789,"low24hr":0.58816,"lowestAsk":0.60628,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":37623.12143644,"change":0,"high24hr":3.42,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":118801.72},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.266,"highestBid":54.255,"id":452,"isFrozen":0,"last":55.314,"low24hr":53.736,"lowestAsk":55.056,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":466090.77078849,"change":0,"high24hr":0.05769,"highestBid":0.0526,"id":204,"isFrozen":0,"last":0.05283,"low24hr":0.0516,"lowestAsk":0.05466,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":25178.19},"THB_S":{"baseVolume":968.65588868,"change":0,"high24hr":1.452,"highestBid":1.427,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.476,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1402.34},"THB_SAFE":{"baseVolume":71.32165532,"change":0,"high24hr":4.5,"highestBid":4.47,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.66,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":317.44},"THB_SAHARA":{"baseVolume":524020.59303287,"change":0,"high24hr":1.1138,"highestBid":1.0629,"id":298,"isFrozen":0,"last":1.07,"low24hr":1.0199,"lowestAsk":1.072,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":551433.76},"THB_SAND":{"baseVolume":115172.73899587,"change":0,"high24hr":2.32,"highestBid":2.26,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.26,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264116.39},"THB_SAPIEN":{"baseVolume":416849.75612936,"change":0,"high24hr":3.59,"highestBid":3.39,"id":316,"isFrozen":0,"last":3.42,"low24hr":3.31,"lowestAsk":3.41,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1418655.16},"THB_SCA":{"baseVolume":11542.56988524,"change":0,"high24hr":0.6698,"highestBid":0.62,"id":306,"isFrozen":0,"last":0.62,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":7436.64},"THB_SCR":{"baseVolume":3672.2318443,"change":0,"high24hr":1.438,"highestBid":1.402,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.408,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5279.35},"THB_SCRT":{"baseVolume":276548.27061351,"change":0,"high24hr":2.67,"highestBid":2.6,"id":70,"isFrozen":0,"last":2.6,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":725187.9},"THB_SD":{"baseVolume":20216.49,"change":0,"high24hr":5.3501,"highestBid":5.0436,"id":431,"isFrozen":0,"last":5.0439,"low24hr":4.9463,"lowestAsk":5.1159,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":101563.47},"THB_SEI":{"baseVolume":70722.61788667,"change":0,"high24hr":2.352,"highestBid":2.199,"id":259,"isFrozen":0,"last":2.239,"low24hr":1.99,"lowestAsk":2.234,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":162994.43},"THB_SFP":{"baseVolume":206.22579887,"change":0,"high24hr":8.86,"highestBid":8.79,"id":178,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":8.87,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1823.95},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5850.59953281,"change":0,"high24hr":1.02,"highestBid":1.0001,"id":282,"isFrozen":0,"last":1.02,"low24hr":1.01,"lowestAsk":1.02,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5967.12},"THB_SHIB":{"baseVolume":4084943920.6,"change":0,"high24hr":0.00018232,"highestBid":0.00017751,"id":356,"isFrozen":0,"last":0.00017987,"low24hr":0.00017635,"lowestAsk":0.00017986,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":733286.45},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41575,"highestBid":0.40911,"id":398,"isFrozen":0,"last":0.41487,"low24hr":0.38757,"lowestAsk":0.41537,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1220967.20130622,"change":0,"high24hr":0.2896,"highestBid":0.278,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2776,"lowestAsk":0.2825,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":341569.28},"THB_SKL":{"baseVolume":12635.90380296,"change":0,"high24hr":0.1947,"highestBid":0.1918,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1906,"lowestAsk":0.1937,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2446.91},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.47757,"highestBid":0.458127,"id":421,"isFrozen":0,"last":0.459098,"low24hr":0.45551,"lowestAsk":0.464687,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":11270.71054504,"change":0,"high24hr":2.264,"highestBid":2.1557,"id":294,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.1897,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":24955.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":400343.86373933,"change":0,"high24hr":0.3077,"highestBid":0.3005,"id":13,"isFrozen":0,"last":0.3004,"low24hr":0.3002,"lowestAsk":0.3075,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":121215.63},"THB_SNX":{"baseVolume":6712.49507986,"change":0,"high24hr":10.3,"highestBid":10.06,"id":79,"isFrozen":0,"last":10.3,"low24hr":10,"lowestAsk":10.32,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":68063.2},"THB_SOL":{"baseVolume":2519.9309428,"change":0,"high24hr":2756.05,"highestBid":2709.83,"id":118,"isFrozen":0,"last":2714.42,"low24hr":2697.1,"lowestAsk":2713.63,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6863652.73},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.13,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.35,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.171,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":206590.34045153,"change":0,"high24hr":6.1,"highestBid":5.88,"id":328,"isFrozen":0,"last":6.04,"low24hr":5.39,"lowestAsk":6,"percentChange":11.85,"prevClose":0,"prevOpen":0,"quoteVolume":1241234.29},"THB_SOPH":{"baseVolume":53446.02491773,"change":0,"high24hr":0.26,"highestBid":0.2347,"id":302,"isFrozen":0,"last":0.248,"low24hr":0.225,"lowestAsk":0.26,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":13207.11},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.4129,"highestBid":12.0532,"id":449,"isFrozen":0,"last":12.0646,"low24hr":11.9693,"lowestAsk":12.2186,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":35703.28756117,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.59,"low24hr":2.49,"lowestAsk":2.59,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":89181.79},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050656,"highestBid":0.0049303,"id":457,"isFrozen":0,"last":0.0049618,"low24hr":0.0049216,"lowestAsk":0.0050307,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":10613.36450508,"change":0,"high24hr":0.8417,"highestBid":0.811,"id":295,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.819,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":8818.91},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":11.8224,"highestBid":11.2137,"id":358,"isFrozen":0,"last":11.3516,"low24hr":11.1972,"lowestAsk":11.3715,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":248017.49067223,"change":0,"high24hr":1.315,"highestBid":1.285,"id":312,"isFrozen":0,"last":1.288,"low24hr":1.236,"lowestAsk":1.3,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":315212.4},"THB_SSV":{"baseVolume":393.05904204,"change":0,"high24hr":81.66,"highestBid":79,"id":201,"isFrozen":0,"last":79.52,"low24hr":79.52,"lowestAsk":79.94,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":31331.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2179.49014671,"change":0,"high24hr":5.31,"highestBid":5.37,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.85,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11441.78},"THB_STO":{"baseVolume":1036687.40776337,"change":0,"high24hr":2.1,"highestBid":2.04,"id":281,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2139439.64},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.3656,"highestBid":1.3131,"id":379,"isFrozen":0,"last":1.3301,"low24hr":1.2685,"lowestAsk":1.3309,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":57022.00190323,"change":0,"high24hr":33.02,"highestBid":31.66,"id":235,"isFrozen":0,"last":31.67,"low24hr":31.67,"lowestAsk":31.7,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1857302.68},"THB_SUMX":{"baseVolume":3349.4320513,"change":0,"high24hr":0.3436,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3053,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1024.57},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.67216,"highestBid":0.62862,"id":408,"isFrozen":0,"last":0.6283,"low24hr":0.62863,"lowestAsk":0.6374,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5033.40486757,"change":0,"high24hr":6.58,"highestBid":6.5,"id":95,"isFrozen":0,"last":6.54,"low24hr":6.48,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32999.73},"THB_SWELL":{"baseVolume":724181.48376265,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03708,"low24hr":0.0359,"lowestAsk":0.04338,"percentChange":-14.76,"prevClose":0,"prevOpen":0,"quoteVolume":29358.28},"THB_SXT":{"baseVolume":122524.24533622,"change":0,"high24hr":0.3958,"highestBid":0.3528,"id":279,"isFrozen":0,"last":0.3912,"low24hr":0.3767,"lowestAsk":0.3902,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":47200.15},"THB_SYND":{"baseVolume":44246.2,"change":0,"high24hr":0.3529,"highestBid":0.3158,"id":393,"isFrozen":0,"last":0.3204,"low24hr":0.2968,"lowestAsk":0.3225,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":14302.37},"THB_SYRUP":{"baseVolume":1160.79813025,"change":0,"high24hr":6.1,"highestBid":5.91,"id":292,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":7.38,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7080.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.98568,"id":435,"isFrozen":0,"last":1.98781,"low24hr":1.93611,"lowestAsk":2.01394,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":85.12177411,"change":0,"high24hr":9316.23,"highestBid":8851,"id":352,"isFrozen":0,"last":8880,"low24hr":8880,"lowestAsk":8879.62,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":771877.46},"THB_TIA":{"baseVolume":2930.97501863,"change":0,"high24hr":15.49,"highestBid":14.59,"id":170,"isFrozen":0,"last":15.37,"low24hr":14.5,"lowestAsk":14.72,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":43685.32},"THB_TNSR":{"baseVolume":49962.97514148,"change":0,"high24hr":1.26,"highestBid":1.231,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.23,"lowestAsk":1.249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62340.01},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.086612,"id":445,"isFrozen":0,"last":0.088266,"low24hr":0.085374,"lowestAsk":0.088151,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":8061.8081148,"change":0,"high24hr":66.99,"highestBid":60.47,"id":219,"isFrozen":0,"last":61.73,"low24hr":60.2,"lowestAsk":61.52,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":506909.89},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0052276,"highestBid":0.0049986,"id":369,"isFrozen":0,"last":0.0050695,"low24hr":0.004953,"lowestAsk":0.0050697,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":671090.43832667,"change":0,"high24hr":0.1048,"highestBid":0.1019,"id":311,"isFrozen":0,"last":0.1045,"low24hr":0.1001,"lowestAsk":0.125,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":69404.85},"THB_TRAC":{"baseVolume":18487.77430948,"change":0,"high24hr":14.55,"highestBid":12.75,"id":194,"isFrozen":0,"last":13.5,"low24hr":12.53,"lowestAsk":13.5,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":260903.62},"THB_TRB":{"baseVolume":3.03431162,"change":0,"high24hr":561.06,"highestBid":558.8,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":576.69,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1697.23},"THB_TREE":{"baseVolume":19.26,"change":0,"high24hr":2.04,"highestBid":2,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.3},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.323309,"highestBid":1.259838,"id":450,"isFrozen":0,"last":1.260822,"low24hr":1.220401,"lowestAsk":1.277407,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":5958.56,"change":0,"high24hr":66.685,"highestBid":64.221,"id":359,"isFrozen":0,"last":64.254,"low24hr":63.894,"lowestAsk":65.083,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":389314.45},"THB_TRX":{"baseVolume":70428.89454577,"change":0,"high24hr":12.26,"highestBid":12.02,"id":37,"isFrozen":0,"last":12.07,"low24hr":12.03,"lowestAsk":12.06,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":855045.12},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":260.85767792,"change":0,"high24hr":14.69,"highestBid":14.44,"id":185,"isFrozen":0,"last":14.54,"low24hr":14.02,"lowestAsk":15.36,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3765.38},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":14.11,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":16,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":9416.051087,"change":0,"high24hr":107.46,"highestBid":105.51,"id":74,"isFrozen":0,"last":105.71,"low24hr":105,"lowestAsk":105.72,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1001579.66},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.83,"highestBid":32.35,"id":417,"isFrozen":0,"last":32.79,"low24hr":32.32,"lowestAsk":32.78,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":63.48,"change":0,"high24hr":32.85,"highestBid":32.33,"id":444,"isFrozen":0,"last":32.34,"low24hr":32.27,"lowestAsk":32.76,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2064.18},"THB_USDC":{"baseVolume":480790.08,"change":0,"high24hr":32.62,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.56,"low24hr":32.47,"lowestAsk":32.59,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15637469.84},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20275654.74,"change":0,"high24hr":32.58,"highestBid":32.53,"id":8,"isFrozen":0,"last":32.54,"low24hr":32.45,"lowestAsk":32.54,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":659223818.28},"THB_VELO":{"baseVolume":1273022.54066817,"change":0,"high24hr":0.53,"highestBid":0.5225,"id":176,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.5266,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":665398.17},"THB_VIC":{"baseVolume":13171.32448319,"change":0,"high24hr":1.847,"highestBid":1.663,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.769,"percentChange":-13.37,"prevClose":0,"prevOpen":0,"quoteVolume":22086.03},"THB_VIRTUAL":{"baseVolume":11325.62353904,"change":0,"high24hr":26.8,"highestBid":24.93,"id":258,"isFrozen":0,"last":25.66,"low24hr":24.95,"lowestAsk":26.46,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":294606.14},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.16795,"id":460,"isFrozen":0,"last":0.170472,"low24hr":0.167241,"lowestAsk":0.170438,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":864.28,"change":0,"high24hr":587.837,"highestBid":557.55,"id":426,"isFrozen":0,"last":564.471,"low24hr":540.386,"lowestAsk":565.063,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":485065.84},"THB_W":{"baseVolume":148160.98840582,"change":0,"high24hr":0.4023,"highestBid":0.3935,"id":231,"isFrozen":0,"last":0.4023,"low24hr":0.3883,"lowestAsk":0.407,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":59057.11},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":101.14024272,"change":0,"high24hr":1.902,"highestBid":1.89,"id":272,"isFrozen":0,"last":1.902,"low24hr":1.89,"lowestAsk":2.089,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":192.27},"THB_WEMIX":{"baseVolume":11498.441,"change":0,"high24hr":9.1412,"highestBid":8.768,"id":354,"isFrozen":0,"last":8.9316,"low24hr":8.7532,"lowestAsk":8.933,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":103575.26},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.6493,"highestBid":2.5863,"id":419,"isFrozen":0,"last":2.6281,"low24hr":2.3338,"lowestAsk":2.6259,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":17268.68,"change":0,"high24hr":6.435,"highestBid":6.136,"id":357,"isFrozen":0,"last":6.14,"low24hr":6.114,"lowestAsk":6.221,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":110835.28},"THB_WIN":{"baseVolume":12569074.2517361,"change":0,"high24hr":0.0006494,"highestBid":0.000616,"id":402,"isFrozen":0,"last":0.000648,"low24hr":0.0006158,"lowestAsk":0.0006516,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":8067.25},"THB_WLD":{"baseVolume":1344430.48924745,"change":0,"high24hr":13.1,"highestBid":11.2,"id":162,"isFrozen":0,"last":11.24,"low24hr":11.14,"lowestAsk":11.21,"percentChange":-13.8,"prevClose":0,"prevOpen":0,"quoteVolume":16114496.24},"THB_WLFI":{"baseVolume":50439.8,"change":0,"high24hr":1.9597,"highestBid":1.9182,"id":361,"isFrozen":0,"last":1.9185,"low24hr":1.7468,"lowestAsk":1.9437,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":95318.73},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5583,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.34622,"highestBid":0.33576,"id":447,"isFrozen":0,"last":0.33979,"low24hr":0.31893,"lowestAsk":0.34046,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":49476.75169695,"change":0,"high24hr":0.3848,"highestBid":0.3314,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.3798,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":18446.94},"THB_XAUT":{"baseVolume":65.17552788,"change":0,"high24hr":147196.78,"highestBid":144600.77,"id":331,"isFrozen":0,"last":144600.77,"low24hr":143492.16,"lowestAsk":144810.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9448300.7},"THB_XDC":{"baseVolume":23091.06006408,"change":0,"high24hr":1.093,"highestBid":1.0264,"id":265,"isFrozen":0,"last":1.0244,"low24hr":1.0126,"lowestAsk":1.0342,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":23695.35},"THB_XLM":{"baseVolume":2691003.16451972,"change":0,"high24hr":5.35,"highestBid":5.19,"id":29,"isFrozen":0,"last":5.2,"low24hr":4.75,"lowestAsk":5.2,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":13724362.51},"THB_XMN":{"baseVolume":381641.20409189,"change":0,"high24hr":0.0878,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.083,"low24hr":0.0712,"lowestAsk":0.0828,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":28785.98},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":498270.33984268,"change":0,"high24hr":3.0674,"highestBid":2.8192,"id":320,"isFrozen":0,"last":2.8346,"low24hr":2.8053,"lowestAsk":2.8405,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1430891.88},"THB_XRP":{"baseVolume":482574.88011424,"change":0,"high24hr":43.65,"highestBid":42.92,"id":10,"isFrozen":0,"last":42.95,"low24hr":42.89,"lowestAsk":42.97,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20857989.85},"THB_XTZ":{"baseVolume":7643.05081556,"change":0,"high24hr":15,"highestBid":10.45,"id":43,"isFrozen":0,"last":12.91,"low24hr":10.44,"lowestAsk":10.95,"percentChange":20.32,"prevClose":0,"prevOpen":0,"quoteVolume":95069.1},"THB_YB":{"baseVolume":84.55,"change":0,"high24hr":3.6802,"highestBid":3.523,"id":373,"isFrozen":0,"last":3.5719,"low24hr":3.4836,"lowestAsk":3.5756,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_YFI":{"baseVolume":0.02830631,"change":0,"high24hr":80158.52,"highestBid":78028.62,"id":73,"isFrozen":0,"last":78028.62,"low24hr":78001.53,"lowestAsk":79643.15,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2235.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":774437.2,"change":0,"high24hr":1.18472,"highestBid":1.13395,"id":418,"isFrozen":0,"last":1.14893,"low24hr":1.06989,"lowestAsk":1.1493,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":873044.6},"THB_ZBT":{"baseVolume":25668.9,"change":0,"high24hr":4.5748,"highestBid":4.492,"id":401,"isFrozen":0,"last":4.4916,"low24hr":4.2538,"lowestAsk":4.5508,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":113183.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1576541.36970353,"change":0,"high24hr":0.098,"highestBid":0.0959,"id":188,"isFrozen":0,"last":0.0971,"low24hr":0.091,"lowestAsk":0.0973,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":150977.76},"THB_ZEREBRO":{"baseVolume":900150.7,"change":0,"high24hr":0.754,"highestBid":0.69266,"id":388,"isFrozen":0,"last":0.70292,"low24hr":0.69114,"lowestAsk":0.70263,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":643799.09},"THB_ZETA":{"baseVolume":71775.03471575,"change":0,"high24hr":1.65,"highestBid":1.56,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.61,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":113509.77},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.79753,"id":467,"isFrozen":0,"last":1.82501,"low24hr":1.69305,"lowestAsk":1.82306,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":5703014.88859048,"change":0,"high24hr":0.1282,"highestBid":0.1261,"id":12,"isFrozen":0,"last":0.1268,"low24hr":0.1251,"lowestAsk":0.1267,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":717485.13},"THB_ZK":{"baseVolume":144933.61841453,"change":0,"high24hr":0.4958,"highestBid":0.4766,"id":205,"isFrozen":0,"last":0.4958,"low24hr":0.4654,"lowestAsk":0.5189,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":71147.29},"THB_ZKC":{"baseVolume":11.43577981,"change":0,"high24hr":2.18,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.41017,"highestBid":2.3032,"id":423,"isFrozen":0,"last":2.33325,"low24hr":2.30292,"lowestAsk":2.33627,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.35117,"highestBid":0.33646,"id":368,"isFrozen":0,"last":0.3368,"low24hr":0.33368,"lowestAsk":0.34148,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":9603420.01550883,"change":0,"high24hr":0.05098,"highestBid":0.04809,"id":242,"isFrozen":0,"last":0.0485,"low24hr":0.04651,"lowestAsk":0.04899,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":468597.66},"THB_ZRO":{"baseVolume":229.71363458,"change":0,"high24hr":41.7,"highestBid":40.04,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":40.7,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":9390.02},"THB_ZRX":{"baseVolume":3062.4912698,"change":0,"high24hr":3.38,"highestBid":3.3,"id":18,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.33,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10240.61}},"history":{"THB_USDT":[]}}