{"live_data":{"THB_0G":{"baseVolume":1030.80130934,"change":0,"high24hr":8.99,"highestBid":6.75,"id":336,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":7.05,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":8423.9},"THB_1INCH":{"baseVolume":872.77621042,"change":0,"high24hr":2.28,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.3,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1984.28},"THB_2Z":{"baseVolume":299.46859475,"change":0,"high24hr":2.59,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":677.38},"THB_AAVE":{"baseVolume":29.2625726,"change":0,"high24hr":2959.95,"highestBid":2785.75,"id":75,"isFrozen":0,"last":2945.53,"low24hr":2734.98,"lowestAsk":2933.04,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":82984.66},"THB_ABT":{"baseVolume":139583.69734757,"change":0,"high24hr":7.01,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.75,"low24hr":6.46,"lowestAsk":6.75,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":942329.62},"THB_ACH":{"baseVolume":47740.3,"change":0,"high24hr":0.15029,"highestBid":0.147578,"id":448,"isFrozen":0,"last":0.147817,"low24hr":0.133097,"lowestAsk":0.149763,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":6846.4},"THB_ACX":{"baseVolume":59.72878558,"change":0,"high24hr":1.3881,"highestBid":1.3848,"id":283,"isFrozen":0,"last":1.3864,"low24hr":1.386,"lowestAsk":1.5159,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":82.83},"THB_ADA":{"baseVolume":3202071.72247421,"change":0,"high24hr":5.25,"highestBid":5.14,"id":4,"isFrozen":0,"last":5.15,"low24hr":4.82,"lowestAsk":5.16,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":16222790.4},"THB_AERO":{"baseVolume":631.79911212,"change":0,"high24hr":16.5,"highestBid":15.64,"id":191,"isFrozen":0,"last":15.59,"low24hr":15.59,"lowestAsk":15.74,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":10187.61},"THB_AEVO":{"baseVolume":4216.54654938,"change":0,"high24hr":0.6406,"highestBid":0.6261,"id":183,"isFrozen":0,"last":0.6339,"low24hr":0.6339,"lowestAsk":0.6589,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2690.25},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13813,"highestBid":0.13422,"id":461,"isFrozen":0,"last":0.13607,"low24hr":0.12966,"lowestAsk":0.13611,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":154708.55,"change":0,"high24hr":6.3494,"highestBid":5.9097,"id":454,"isFrozen":0,"last":5.9199,"low24hr":5.5888,"lowestAsk":5.9966,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":898604.93},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.639,"highestBid":0.6173,"id":367,"isFrozen":0,"last":0.6181,"low24hr":0.5994,"lowestAsk":0.6262,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":2433.81,"change":0,"high24hr":2.40927,"highestBid":2.27325,"id":374,"isFrozen":0,"last":2.31235,"low24hr":2.2051,"lowestAsk":2.30809,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":5735.87},"THB_ALGO":{"baseVolume":45782.26342453,"change":0,"high24hr":2.86,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.84,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":127039.31},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":161123.60545702,"change":0,"high24hr":0.1959,"highestBid":0.193,"id":175,"isFrozen":0,"last":0.1911,"low24hr":0.1896,"lowestAsk":0.2055,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":31297.07},"THB_ANIME":{"baseVolume":300726.7,"change":0,"high24hr":0.09322,"highestBid":0.0896,"id":395,"isFrozen":0,"last":0.08964,"low24hr":0.08573,"lowestAsk":0.09088,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":26489.75},"THB_ANKR":{"baseVolume":98922.344434,"change":0,"high24hr":0.1176,"highestBid":0.1113,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1111,"lowestAsk":0.1174,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":11244.37},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":82987.47185223,"change":0,"high24hr":4.98,"highestBid":4.68,"id":123,"isFrozen":0,"last":4.68,"low24hr":4.61,"lowestAsk":4.69,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":393962.27},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.4371,"highestBid":9.1995,"id":455,"isFrozen":0,"last":9.2025,"low24hr":8.9415,"lowestAsk":9.3309,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":2.17,"change":0,"high24hr":7.2,"highestBid":7.1,"id":87,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.32,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":15.61},"THB_APT":{"baseVolume":11135.4871096,"change":0,"high24hr":29.98,"highestBid":19.78,"id":227,"isFrozen":0,"last":19.9,"low24hr":19.25,"lowestAsk":19.91,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":218104.62},"THB_ARB":{"baseVolume":63578.99851756,"change":0,"high24hr":2.63,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.53,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163880.05},"THB_ARKM":{"baseVolume":6700.29067122,"change":0,"high24hr":3.73,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.69,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":24735.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":915.70363177,"change":0,"high24hr":0.757,"highestBid":0.72,"id":314,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.82,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":660.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5510.35,"change":0,"high24hr":21.26,"highestBid":20.91,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.64,"lowestAsk":21.18,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":116029.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":90519.83830162,"change":0,"high24hr":0.1455,"highestBid":0.1409,"id":209,"isFrozen":0,"last":0.1408,"low24hr":0.1391,"lowestAsk":0.1436,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":13050.08},"THB_ATOM":{"baseVolume":259.69313093,"change":0,"high24hr":53.67,"highestBid":50.53,"id":140,"isFrozen":0,"last":50.21,"low24hr":49.1,"lowestAsk":56.83,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":13025.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.25,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.7203,"id":456,"isFrozen":0,"last":5.7545,"low24hr":5.2903,"lowestAsk":5.813,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1524.59152842,"change":0,"high24hr":226.06,"highestBid":221.99,"id":119,"isFrozen":0,"last":223.45,"low24hr":218.9,"lowestAsk":222.48,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":339208.76},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.6918,"highestBid":0.6703,"id":387,"isFrozen":0,"last":0.6797,"low24hr":0.6598,"lowestAsk":0.6812,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":600.99140262,"change":0,"high24hr":3.05,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.02,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1789.22},"THB_AXL":{"baseVolume":282.63846781,"change":0,"high24hr":1.3656,"highestBid":1.3582,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.34,"lowestAsk":1.5,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":385.61},"THB_AXS":{"baseVolume":1190.1047459,"change":0,"high24hr":33.92,"highestBid":33.33,"id":93,"isFrozen":0,"last":33.29,"low24hr":32.53,"lowestAsk":33.73,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":40097.38},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.44995,"highestBid":0.43643,"id":453,"isFrozen":0,"last":0.4368,"low24hr":0.41774,"lowestAsk":0.44246,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":7838657.42052668,"change":0,"high24hr":0.016299,"highestBid":0.016099,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.01557,"lowestAsk":0.016476,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":124419.98},"THB_BABY":{"baseVolume":21653.66553404,"change":0,"high24hr":0.4688,"highestBid":0.4211,"id":301,"isFrozen":0,"last":0.4688,"low24hr":0.415,"lowestAsk":0.4612,"percentChange":12.96,"prevClose":0,"prevOpen":0,"quoteVolume":8996.37},"THB_BABYDOGE":{"baseVolume":18580651261639.6,"change":0,"high24hr":9.9264e-9,"highestBid":9.667e-9,"id":474,"isFrozen":0,"last":9.688e-9,"low24hr":9.3678e-9,"lowestAsk":9.817e-9,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":179255.58},"THB_BAL":{"baseVolume":448.99695907,"change":0,"high24hr":3.24,"highestBid":2.85,"id":83,"isFrozen":0,"last":2.79,"low24hr":2.74,"lowestAsk":2.92,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1309.02},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.38647,"id":458,"isFrozen":0,"last":2.41759,"low24hr":2.34021,"lowestAsk":2.42401,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":68929.42180534,"change":0,"high24hr":5.45,"highestBid":4.97,"id":65,"isFrozen":0,"last":4.93,"low24hr":4.63,"lowestAsk":5.01,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":356358.32},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":1015699.8,"change":0,"high24hr":4.53948,"highestBid":4.3415,"id":463,"isFrozen":0,"last":4.3998,"low24hr":3.2342,"lowestAsk":4.40385,"percentChange":26.49,"prevClose":0,"prevOpen":0,"quoteVolume":4044798.86},"THB_BAT":{"baseVolume":2578.61117233,"change":0,"high24hr":2.65,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.67,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6808.5},"THB_BCH":{"baseVolume":261.30680864,"change":0,"high24hr":7259,"highestBid":7137.16,"id":6,"isFrozen":0,"last":7155.2,"low24hr":6692.25,"lowestAsk":7154.89,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1832246.3},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048237,"highestBid":0.046047,"id":441,"isFrozen":0,"last":0.046128,"low24hr":0.045612,"lowestAsk":0.046772,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":346402.31330663,"change":0,"high24hr":0.5934,"highestBid":0.4982,"id":277,"isFrozen":0,"last":0.4997,"low24hr":0.4894,"lowestAsk":0.5006,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":177864.09},"THB_BIRB":{"baseVolume":109755.3,"change":0,"high24hr":2.24182,"highestBid":2.15573,"id":451,"isFrozen":0,"last":2.15918,"low24hr":1.74744,"lowestAsk":2.18815,"percentChange":21.56,"prevClose":0,"prevOpen":0,"quoteVolume":219525.66},"THB_BLAST":{"baseVolume":4157719.66743186,"change":0,"high24hr":0.00897,"highestBid":0.00867,"id":213,"isFrozen":0,"last":0.00897,"low24hr":0.00823,"lowestAsk":0.00888,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":35506.49},"THB_BLEND":{"baseVolume":117109.9,"change":0,"high24hr":2.31277,"highestBid":2.21366,"id":471,"isFrozen":0,"last":2.24565,"low24hr":2.03052,"lowestAsk":2.24611,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":256296.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2519.28784448,"change":0,"high24hr":0.5283,"highestBid":0.5025,"id":156,"isFrozen":0,"last":0.5283,"low24hr":0.4763,"lowestAsk":0.5066,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1239.68},"THB_BMT":{"baseVolume":44487.20878661,"change":0,"high24hr":0.424,"highestBid":0.3726,"id":268,"isFrozen":0,"last":0.424,"low24hr":0.3725,"lowestAsk":0.4362,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":17429.1},"THB_BNB":{"baseVolume":300.381933,"change":0,"high24hr":18513.39,"highestBid":18283.83,"id":33,"isFrozen":0,"last":18296.34,"low24hr":17911,"lowestAsk":18298.57,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5504987.02},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7648610.61,"change":0,"high24hr":0.014373,"highestBid":0.01402,"id":375,"isFrozen":0,"last":0.014337,"low24hr":0.013405,"lowestAsk":0.014219,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":106540.98},"THB_BONK":{"baseVolume":2465965264.2,"change":0,"high24hr":0.00014834,"highestBid":0.00014158,"id":333,"isFrozen":0,"last":0.00014159,"low24hr":0.00013587,"lowestAsk":0.00014347,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":350159.61},"THB_BR":{"baseVolume":4621.7,"change":0,"high24hr":5.16779,"highestBid":4.68754,"id":465,"isFrozen":0,"last":4.6956,"low24hr":4.68665,"lowestAsk":4.75654,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":22665.11},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17846,"highestBid":0.17134,"id":370,"isFrozen":0,"last":0.17137,"low24hr":0.16539,"lowestAsk":0.17366,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4603,"highestBid":2.399,"id":422,"isFrozen":0,"last":2.399,"low24hr":2.2135,"lowestAsk":2.4322,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":865061.7,"change":0,"high24hr":7.78997,"highestBid":7.54444,"id":470,"isFrozen":0,"last":7.55286,"low24hr":6.93735,"lowestAsk":7.65228,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6291929.71},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":94.02334016,"change":0,"high24hr":2038240.23,"highestBid":2000307.21,"id":1,"isFrozen":0,"last":2000307.23,"low24hr":1944708.22,"lowestAsk":2000958.41,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":186397936.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724704419.6,"change":0,"high24hr":0.0000089209,"highestBid":0.0000087229,"id":407,"isFrozen":0,"last":0.0000088451,"low24hr":0.000008612,"lowestAsk":0.0000088484,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6370.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":70001.18067911,"change":0,"high24hr":2.56,"highestBid":2.36,"id":305,"isFrozen":0,"last":2.35,"low24hr":2.23,"lowestAsk":2.4,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":167413.83},"THB_C98":{"baseVolume":1326214.70721782,"change":0,"high24hr":0.4274,"highestBid":0.4275,"id":115,"isFrozen":0,"last":0.4274,"low24hr":0.4005,"lowestAsk":0.4327,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":531248.46},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":45.708,"highestBid":44.308,"id":377,"isFrozen":0,"last":44.341,"low24hr":43.164,"lowestAsk":44.914,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.203,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.222,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":69186.09801023,"change":0,"high24hr":1.99,"highestBid":1.88,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":130146.56},"THB_CELO":{"baseVolume":48060.67311202,"change":0,"high24hr":2.33,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.3,"low24hr":1.96,"lowestAsk":2.3,"percentChange":17.35,"prevClose":0,"prevOpen":0,"quoteVolume":108602.85},"THB_CELR":{"baseVolume":3730.99375632,"change":0,"high24hr":0.0618,"highestBid":0.0534,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0652,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":218.77},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6046,"highestBid":0.5724,"id":270,"isFrozen":0,"last":0.6046,"low24hr":0.6046,"lowestAsk":0.6005,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.574,"highestBid":6.4526,"id":427,"isFrozen":0,"last":6.5425,"low24hr":6.1116,"lowestAsk":6.5428,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.64436,"highestBid":0.62573,"id":429,"isFrozen":0,"last":0.63414,"low24hr":0.59295,"lowestAsk":0.63417,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":392870.3,"change":0,"high24hr":0.31617,"highestBid":0.29855,"id":390,"isFrozen":0,"last":0.29881,"low24hr":0.29031,"lowestAsk":0.30282,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":121141.69},"THB_CHIP":{"baseVolume":156772.4,"change":0,"high24hr":1.03556,"highestBid":0.9993,"id":468,"isFrozen":0,"last":1.01222,"low24hr":0.97141,"lowestAsk":1.01327,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":157752.87},"THB_CHZ":{"baseVolume":295386.07893225,"change":0,"high24hr":0.602,"highestBid":0.581,"id":112,"isFrozen":0,"last":0.602,"low24hr":0.577,"lowestAsk":0.604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174970.73},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.19186124,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":538.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2955,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":6293.93199371,"change":0,"high24hr":0.847,"highestBid":0.834,"id":215,"isFrozen":0,"last":0.84,"low24hr":0.815,"lowestAsk":0.863,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5272.75},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.16062,"id":437,"isFrozen":0,"last":1.16281,"low24hr":1.13728,"lowestAsk":1.17901,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":360085.82,"change":0,"high24hr":0.68634,"highestBid":0.64917,"id":439,"isFrozen":0,"last":0.65961,"low24hr":0.63549,"lowestAsk":0.6597,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":233221.18},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":276082.83934354,"change":0,"high24hr":6.95,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.18,"lowestAsk":6.88,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1793129.37},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":61728.74561439,"change":0,"high24hr":0.7,"highestBid":0.6856,"id":14,"isFrozen":0,"last":0.6855,"low24hr":0.6126,"lowestAsk":0.6962,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":41493.15},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":10.62118738,"change":0,"high24hr":11.65,"highestBid":10.97,"id":166,"isFrozen":0,"last":11.65,"low24hr":10.45,"lowestAsk":11.6,"percentChange":11.48,"prevClose":0,"prevOpen":0,"quoteVolume":112.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6070.49960472,"change":0,"high24hr":0.5076,"highestBid":0.4675,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.506,"lowestAsk":0.5585,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3076.54},"THB_DEGEN":{"baseVolume":4166976.63,"change":0,"high24hr":0.055658,"highestBid":0.053643,"id":383,"isFrozen":0,"last":0.053779,"low24hr":0.050821,"lowestAsk":0.054597,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":218889.06},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":45373796.11884766,"change":0,"high24hr":0.0165,"highestBid":0.01352,"id":290,"isFrozen":0,"last":0.01537,"low24hr":0.01234,"lowestAsk":0.01536,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":707792.68},"THB_DOGE":{"baseVolume":9132715.96628668,"change":0,"high24hr":2.4578,"highestBid":2.4091,"id":35,"isFrozen":0,"last":2.4108,"low24hr":2.3611,"lowestAsk":2.4104,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":22034806.07},"THB_DOLO":{"baseVolume":613.05248621,"change":0,"high24hr":0.807,"highestBid":0.7316,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.7831,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":469.67},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":219024.6,"change":0,"high24hr":0.051348,"highestBid":0.050416,"id":378,"isFrozen":0,"last":0.050463,"low24hr":0.046591,"lowestAsk":0.051195,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":10546.32},"THB_DOT":{"baseVolume":16495.23325581,"change":0,"high24hr":28.94,"highestBid":27.89,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.54,"lowestAsk":28.11,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":461384.08},"THB_DYDX":{"baseVolume":827963.80121479,"change":0,"high24hr":8.15,"highestBid":4.5,"id":99,"isFrozen":0,"last":4.49,"low24hr":4.39,"lowestAsk":4.6,"percentChange":-26.51,"prevClose":0,"prevOpen":0,"quoteVolume":5325223.25},"THB_EDEN":{"baseVolume":30459.81119273,"change":0,"high24hr":1.4552,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4428,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":44156.65},"THB_EDGE":{"baseVolume":53022.3,"change":0,"high24hr":9.3085,"highestBid":8.6964,"id":464,"isFrozen":0,"last":8.8116,"low24hr":8.2751,"lowestAsk":8.8183,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":459731.23},"THB_EIGEN":{"baseVolume":93177.38515054,"change":0,"high24hr":7.09,"highestBid":6.72,"id":226,"isFrozen":0,"last":6.68,"low24hr":6.5,"lowestAsk":6.75,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":631516.71},"THB_EL":{"baseVolume":6537747.47416996,"change":0,"high24hr":0.04213,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.0405,"low24hr":0.0383,"lowestAsk":0.04102,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":267275.4},"THB_ELIZAOS":{"baseVolume":3624065.7,"change":0,"high24hr":0.01839,"highestBid":0.017756,"id":362,"isFrozen":0,"last":0.017944,"low24hr":0.016824,"lowestAsk":0.018013,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":63926},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46329,"highestBid":1.43406,"id":420,"isFrozen":0,"last":1.45665,"low24hr":1.36341,"lowestAsk":1.45508,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":320715.59831552,"change":0,"high24hr":2.46,"highestBid":2.45,"id":187,"isFrozen":0,"last":2.46,"low24hr":2.36,"lowestAsk":2.47,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":772359.56},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":740212.14829007,"change":0,"high24hr":0.9491,"highestBid":0.9431,"id":56,"isFrozen":0,"last":0.9439,"low24hr":0.9237,"lowestAsk":0.9543,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":692405.51},"THB_ENS":{"baseVolume":773.3597683,"change":0,"high24hr":137,"highestBid":135.9,"id":101,"isFrozen":0,"last":135.67,"low24hr":135.67,"lowestAsk":146.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104970.19},"THB_ENSO":{"baseVolume":9.62566328,"change":0,"high24hr":20.73,"highestBid":20.01,"id":347,"isFrozen":0,"last":20.73,"low24hr":20.73,"lowestAsk":21.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.54},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":105324.56778119,"change":0,"high24hr":17.7,"highestBid":15.11,"id":315,"isFrozen":0,"last":15.25,"low24hr":13.87,"lowestAsk":15.21,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1712535.52},"THB_ERA":{"baseVolume":14401.52334981,"change":0,"high24hr":3.2,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":3.03,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":40384.04},"THB_ES":{"baseVolume":628671.01384415,"change":0,"high24hr":0.2979,"highestBid":0.2701,"id":303,"isFrozen":0,"last":0.26,"low24hr":0.2206,"lowestAsk":0.2951,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":161183.13},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":845.56152154,"change":0,"high24hr":54699.99,"highestBid":53806.26,"id":2,"isFrozen":0,"last":53806.21,"low24hr":52200.1,"lowestAsk":53816.63,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":45199691.71},"THB_ETHFI":{"baseVolume":5151.27553946,"change":0,"high24hr":11.42,"highestBid":10.84,"id":190,"isFrozen":0,"last":10.81,"low24hr":10.57,"lowestAsk":10.89,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":55475.85},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11519,"highestBid":0.11245,"id":382,"isFrozen":0,"last":0.11254,"low24hr":0.10731,"lowestAsk":0.11403,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":194015.6509693,"change":0,"high24hr":6.16,"highestBid":5.99,"id":238,"isFrozen":0,"last":6.05,"low24hr":5.76,"lowestAsk":6.01,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":1153136.49},"THB_FF":{"baseVolume":33337.16852131,"change":0,"high24hr":2.25,"highestBid":2.1,"id":340,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.13,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":71586.35},"THB_FHE":{"baseVolume":485595.6,"change":0,"high24hr":0.65175,"highestBid":0.62897,"id":442,"isFrozen":0,"last":0.62972,"low24hr":0.59384,"lowestAsk":0.63893,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":300361.1},"THB_FIDA":{"baseVolume":35155.34,"change":0,"high24hr":0.77124,"highestBid":0.72862,"id":425,"isFrozen":0,"last":0.73938,"low24hr":0.67575,"lowestAsk":0.74011,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":26222.42},"THB_FIL":{"baseVolume":18.35226193,"change":0,"high24hr":25,"highestBid":24.13,"id":337,"isFrozen":0,"last":25,"low24hr":24.97,"lowestAsk":25.94,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":458.8},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.12665,"highestBid":1.09176,"id":436,"isFrozen":0,"last":1.092,"low24hr":1.03542,"lowestAsk":1.10765,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":3192368005.9,"change":0,"high24hr":0.00074211,"highestBid":0.00071674,"id":381,"isFrozen":0,"last":0.00071674,"low24hr":0.00070837,"lowestAsk":0.00072633,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2296234.38},"THB_FLOW":{"baseVolume":34946.93335453,"change":0,"high24hr":0.897,"highestBid":0.893,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.919,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31304.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6166.45,"change":0,"high24hr":37.974,"highestBid":32.315,"id":389,"isFrozen":0,"last":32.326,"low24hr":28.51,"lowestAsk":32.754,"percentChange":13.16,"prevClose":0,"prevOpen":0,"quoteVolume":216009.55},"THB_FLUX":{"baseVolume":6993.7202683,"change":0,"high24hr":1.5696,"highestBid":1.4809,"id":167,"isFrozen":0,"last":1.5696,"low24hr":1.4,"lowestAsk":1.5327,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":10047.03},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40964,"highestBid":0.37374,"id":462,"isFrozen":0,"last":0.37438,"low24hr":0.37348,"lowestAsk":0.38497,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1375.58751991,"change":0,"high24hr":7.91,"highestBid":6.72,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.52,"lowestAsk":7.95,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":10849.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3455768.69791549,"change":0,"high24hr":0.1211,"highestBid":0.1134,"id":224,"isFrozen":0,"last":0.1138,"low24hr":0.1114,"lowestAsk":0.1139,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":403788.36},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":56496377.88885246,"change":0,"high24hr":0.0789,"highestBid":0.0767,"id":104,"isFrozen":0,"last":0.0771,"low24hr":0.0747,"lowestAsk":0.0769,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":4331084.99},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":36113.22545065,"change":0,"high24hr":3.51,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.68,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":122389.4},"THB_GLMR":{"baseVolume":1271.06702465,"change":0,"high24hr":0.2849,"highestBid":0.2728,"id":136,"isFrozen":0,"last":0.2849,"low24hr":0.2709,"lowestAsk":0.2817,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25597,"highestBid":0.24791,"id":432,"isFrozen":0,"last":0.24841,"low24hr":0.23935,"lowestAsk":0.25159,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":169.8,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":203.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.3841662,"change":0,"high24hr":3638.03,"highestBid":3266.26,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3171.17,"lowestAsk":3657.1,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":30478.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.44756,"id":376,"isFrozen":0,"last":0.45064,"low24hr":0.41843,"lowestAsk":0.45432,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.306819,"highestBid":0.299691,"id":443,"isFrozen":0,"last":0.299638,"low24hr":0.29234,"lowestAsk":0.303814,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1153.06095014,"change":0,"high24hr":54,"highestBid":50.82,"id":483,"isFrozen":0,"last":53.43,"low24hr":49.5,"lowestAsk":52.66,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":58571.42},"THB_GRASS":{"baseVolume":6884.29740202,"change":0,"high24hr":17.13,"highestBid":15.95,"id":267,"isFrozen":0,"last":15.93,"low24hr":15.6,"lowestAsk":16,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":113355.42},"THB_GRT":{"baseVolume":83554.94817518,"change":0,"high24hr":0.617,"highestBid":0.5905,"id":88,"isFrozen":0,"last":0.5658,"low24hr":0.5603,"lowestAsk":0.5954,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":49068.43},"THB_GT":{"baseVolume":23.91600542,"change":0,"high24hr":218.58,"highestBid":213.5,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":220.14,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":5071.22},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12820.72002806,"change":0,"high24hr":0.5298,"highestBid":0.5396,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5187,"lowestAsk":0.5456,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6660.74},"THB_HBAR":{"baseVolume":1363684.5413042,"change":0,"high24hr":2.44,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.28,"lowestAsk":2.44,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":3210115.33},"THB_HEMI":{"baseVolume":356804.71925494,"change":0,"high24hr":0.1757,"highestBid":0.1586,"id":343,"isFrozen":0,"last":0.1757,"low24hr":0.1424,"lowestAsk":0.1861,"percentChange":21.59,"prevClose":0,"prevOpen":0,"quoteVolume":56255.67},"THB_HFT":{"baseVolume":489990.77684879,"change":0,"high24hr":0.33,"highestBid":0.2951,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.2535,"lowestAsk":0.3197,"percentChange":25.15,"prevClose":0,"prevOpen":0,"quoteVolume":150336.16},"THB_HNT":{"baseVolume":2384.93140439,"change":0,"high24hr":8.11,"highestBid":7.7,"id":239,"isFrozen":0,"last":8.1,"low24hr":8.02,"lowestAsk":8.39,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":19172.63},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.22715,"highestBid":2.1617,"id":433,"isFrozen":0,"last":2.18934,"low24hr":2.09789,"lowestAsk":2.19049,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":122893.47376148,"change":0,"high24hr":0.6665,"highestBid":0.545,"id":286,"isFrozen":0,"last":0.545,"low24hr":0.5259,"lowestAsk":0.556,"percentChange":-18.23,"prevClose":0,"prevOpen":0,"quoteVolume":68771.81},"THB_HUMA":{"baseVolume":7249.79917765,"change":0,"high24hr":0.7444,"highestBid":0.7156,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7409,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5079.98},"THB_HYPE":{"baseVolume":1034.30248802,"change":0,"high24hr":2198.71,"highestBid":2080.78,"id":341,"isFrozen":0,"last":2088.72,"low24hr":2066.11,"lowestAsk":2087.9,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2177955.47},"THB_HYPER":{"baseVolume":42483.59982185,"change":0,"high24hr":2.72,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.66,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":113988.9},"THB_ICNT":{"baseVolume":44610.7,"change":0,"high24hr":7.0476,"highestBid":6.4823,"id":428,"isFrozen":0,"last":6.5593,"low24hr":5.8972,"lowestAsk":6.5729,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":289884.67},"THB_ICP":{"baseVolume":2996.01493098,"change":0,"high24hr":74.34,"highestBid":72.55,"id":221,"isFrozen":0,"last":72.82,"low24hr":70.09,"lowestAsk":73.13,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":214586.31},"THB_ID":{"baseVolume":284594.57313574,"change":0,"high24hr":1.147,"highestBid":1.084,"id":153,"isFrozen":0,"last":1.088,"low24hr":0.84,"lowestAsk":1.091,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":306258.86},"THB_ILV":{"baseVolume":120.61983859,"change":0,"high24hr":96.36,"highestBid":96.37,"id":103,"isFrozen":0,"last":94.05,"low24hr":93.19,"lowestAsk":103.93,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":11455.11},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":43218.06912432,"change":0,"high24hr":4.01,"highestBid":3.96,"id":98,"isFrozen":0,"last":3.96,"low24hr":3.82,"lowestAsk":3.98,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":167521.6},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1229.31641853,"change":0,"high24hr":159.64,"highestBid":145.87,"id":161,"isFrozen":0,"last":150,"low24hr":149.22,"lowestAsk":150.72,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":189667.7},"THB_IO":{"baseVolume":6208.44486369,"change":0,"high24hr":5.37,"highestBid":5.26,"id":240,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.53,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":33266.06},"THB_IOST":{"baseVolume":12485198.16928557,"change":0,"high24hr":0.024,"highestBid":0.02366,"id":17,"isFrozen":0,"last":0.02385,"low24hr":0.02292,"lowestAsk":0.02381,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":293885.67},"THB_IOTX":{"baseVolume":367704.83525633,"change":0,"high24hr":0.258,"highestBid":0.2304,"id":211,"isFrozen":0,"last":0.2304,"low24hr":0.2125,"lowestAsk":0.2575,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":87105.11},"THB_IP":{"baseVolume":15.94176978,"change":0,"high24hr":11.97,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.49},"THB_IQ":{"baseVolume":263409.94924692,"change":0,"high24hr":0.02599,"highestBid":0.02344,"id":189,"isFrozen":0,"last":0.02333,"low24hr":0.02301,"lowestAsk":0.02487,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":6293.12},"THB_JASMY":{"baseVolume":387910.4,"change":0,"high24hr":0.152897,"highestBid":0.149004,"id":438,"isFrozen":0,"last":0.150995,"low24hr":0.139822,"lowestAsk":0.151066,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":55235.45},"THB_JFIN":{"baseVolume":456060.62469688,"change":0,"high24hr":2.07,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":2,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":880992.63},"THB_JOE":{"baseVolume":14219.54176638,"change":0,"high24hr":0.926,"highestBid":0.973,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":0.996,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13167.08},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.87492,"id":406,"isFrozen":0,"last":2.91926,"low24hr":2.87695,"lowestAsk":2.91568,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":27.66899074,"change":0,"high24hr":26.83,"highestBid":26.38,"id":241,"isFrozen":0,"last":26.39,"low24hr":24.86,"lowestAsk":27.33,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":714.41},"THB_JUP":{"baseVolume":67205,"change":0,"high24hr":8.0823,"highestBid":7.8524,"id":380,"isFrozen":0,"last":7.8524,"low24hr":6.9833,"lowestAsk":7.9604,"percentChange":12.48,"prevClose":0,"prevOpen":0,"quoteVolume":518962.51},"THB_KAIA":{"baseVolume":1342.41044019,"change":0,"high24hr":1.174,"highestBid":1.156,"id":236,"isFrozen":0,"last":1.157,"low24hr":1.152,"lowestAsk":1.166,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1562.48},"THB_KAITO":{"baseVolume":26.99044425,"change":0,"high24hr":21.11,"highestBid":21.15,"id":262,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.28,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":569.1},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.3203,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":4591.30370653,"change":0,"high24hr":1.329,"highestBid":1.16,"id":260,"isFrozen":0,"last":1.329,"low24hr":1.25,"lowestAsk":1.33,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5995.51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23035.37102012,"change":0,"high24hr":3.7243,"highestBid":3.3852,"id":350,"isFrozen":0,"last":3.48,"low24hr":3.3388,"lowestAsk":3.5041,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":80055.21},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.5891,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":3243.24232284,"change":0,"high24hr":3.63,"highestBid":3.58,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.61,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":11476.86},"THB_KSM":{"baseVolume":514.19116216,"change":0,"high24hr":105.56,"highestBid":105.77,"id":67,"isFrozen":0,"last":104.3,"low24hr":98.72,"lowestAsk":107.94,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":52429.94},"THB_KUB":{"baseVolume":161856.82164671,"change":0,"high24hr":22.78,"highestBid":22.35,"id":92,"isFrozen":0,"last":22.35,"low24hr":21.12,"lowestAsk":22.55,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3554319.3},"THB_L3":{"baseVolume":1586553.7840867,"change":0,"high24hr":0.21,"highestBid":0.176,"id":222,"isFrozen":0,"last":0.1755,"low24hr":0.1751,"lowestAsk":0.1841,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":290227.85},"THB_LA":{"baseVolume":1874.93576373,"change":0,"high24hr":2.05,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.05,"low24hr":2,"lowestAsk":2.06,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3813.72},"THB_LAYER":{"baseVolume":3763.80306777,"change":0,"high24hr":2.18,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.07,"lowestAsk":2.17,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":8053.15},"THB_LDO":{"baseVolume":12509.86163128,"change":0,"high24hr":8.52,"highestBid":8.02,"id":141,"isFrozen":0,"last":8.18,"low24hr":8.05,"lowestAsk":8.28,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":103538.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":998390.79153736,"change":0,"high24hr":0.0792,"highestBid":0.0789,"id":317,"isFrozen":0,"last":0.0792,"low24hr":0.0763,"lowestAsk":0.0795,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":77252.45},"THB_LINK":{"baseVolume":3145.46027908,"change":0,"high24hr":250,"highestBid":245.39,"id":15,"isFrozen":0,"last":246.58,"low24hr":238.79,"lowestAsk":246.88,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":771182.27},"THB_LIT":{"baseVolume":24551.99,"change":0,"high24hr":73.5,"highestBid":68.477,"id":415,"isFrozen":0,"last":69.427,"low24hr":57.421,"lowestAsk":69.419,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":1611919.55},"THB_LM":{"baseVolume":1886791.52188307,"change":0,"high24hr":0.022,"highestBid":0.01912,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02196,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":37298.86},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":50.98,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.01,"id":150,"isFrozen":0,"last":5.79,"low24hr":0,"lowestAsk":6.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":129969.69589104,"change":0,"high24hr":0.4997,"highestBid":0.3851,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.3733,"lowestAsk":0.4235,"percentChange":-15.13,"prevClose":0,"prevOpen":0,"quoteVolume":53945.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7179435589.296918,"change":0,"high24hr":0.002068,"highestBid":0.001994,"id":122,"isFrozen":0,"last":0.001995,"low24hr":0.001963,"lowestAsk":0.001995,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":14453921.19},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14181.45911099,"change":0,"high24hr":8.95,"highestBid":8,"id":172,"isFrozen":0,"last":8.77,"low24hr":7.7,"lowestAsk":8.77,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":113175.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.37712,"id":440,"isFrozen":0,"last":1.3946,"low24hr":1.29256,"lowestAsk":1.39812,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":42378.93907457,"change":0,"high24hr":2.12,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.05,"lowestAsk":2.13,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":89075.44},"THB_MANTA":{"baseVolume":416759.68265248,"change":0,"high24hr":2.15,"highestBid":2.01,"id":300,"isFrozen":0,"last":2,"low24hr":1.94,"lowestAsk":2.02,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":847872.41},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.1379,"highestBid":12.8194,"id":446,"isFrozen":0,"last":12.9237,"low24hr":12.1748,"lowestAsk":13.0182,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5403993.36877098,"change":0,"high24hr":1.09,"highestBid":1.051,"id":186,"isFrozen":0,"last":1.05,"low24hr":1.007,"lowestAsk":1.054,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":5610200.76},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.829,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":721.93176949,"change":0,"high24hr":1.96,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1414.99},"THB_MEME":{"baseVolume":4107326.05,"change":0,"high24hr":0.0217,"highestBid":0.020822,"id":335,"isFrozen":0,"last":0.020834,"low24hr":0.019787,"lowestAsk":0.021111,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":86459.02},"THB_MET":{"baseVolume":72106.8,"change":0,"high24hr":6.3462,"highestBid":6.1182,"id":372,"isFrozen":0,"last":6.1218,"low24hr":5.3408,"lowestAsk":6.2044,"percentChange":13.65,"prevClose":0,"prevOpen":0,"quoteVolume":439534.37},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012256,"id":365,"isFrozen":0,"last":0.012477,"low24hr":0.011889,"lowestAsk":0.012433,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2792,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4993,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":139589.7694009,"change":0,"high24hr":0.827,"highestBid":0.797,"id":322,"isFrozen":0,"last":0.796,"low24hr":0.768,"lowestAsk":0.8,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":113148.78},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1339.73657423,"change":0,"high24hr":14.06,"highestBid":14.18,"id":210,"isFrozen":0,"last":14.06,"low24hr":13.42,"lowestAsk":14.25,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":18821.03},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.2889,"highestBid":0.2831,"id":400,"isFrozen":0,"last":0.28319,"low24hr":0.26788,"lowestAsk":0.28724,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3303862369.6,"change":0,"high24hr":0.0000035849,"highestBid":0.0000034775,"id":473,"isFrozen":0,"last":0.0000035326,"low24hr":0.0000034047,"lowestAsk":0.0000035331,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":11496.08},"THB_MON":{"baseVolume":136559.3665929,"change":0,"high24hr":0.68,"highestBid":0.6727,"id":353,"isFrozen":0,"last":0.6706,"low24hr":0.62,"lowestAsk":0.6793,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":90679.89},"THB_MORPHO":{"baseVolume":549.05444327,"change":0,"high24hr":72.16,"highestBid":68.41,"id":296,"isFrozen":0,"last":71.43,"low24hr":54.69,"lowestAsk":72.49,"percentChange":13,"prevClose":0,"prevOpen":0,"quoteVolume":32863.84},"THB_MOVR":{"baseVolume":2945.74246284,"change":0,"high24hr":39.62,"highestBid":39.23,"id":135,"isFrozen":0,"last":39.62,"low24hr":37.66,"lowestAsk":39.92,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":116356.03},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6928,"highestBid":0.6759,"id":355,"isFrozen":0,"last":0.6793,"low24hr":0.6536,"lowestAsk":0.6872,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":244995.10452247,"change":0,"high24hr":63.5,"highestBid":62.73,"id":69,"isFrozen":0,"last":63,"low24hr":59,"lowestAsk":62.86,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":14963751.25},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.0021588,"highestBid":0.0020699,"id":366,"isFrozen":0,"last":0.0020711,"low24hr":0.0020248,"lowestAsk":0.0020985,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":138.74290139,"change":0,"high24hr":1.5684,"highestBid":1.5904,"id":297,"isFrozen":0,"last":1.5684,"low24hr":1.5496,"lowestAsk":1.6145,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":215.19},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":24.7519,"id":55,"isFrozen":0,"last":24.7784,"low24hr":23.2008,"lowestAsk":25.118,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":74700161.22634245,"change":0,"high24hr":0.077,"highestBid":0.061,"id":332,"isFrozen":0,"last":0.06209,"low24hr":0.04505,"lowestAsk":0.0616,"percentChange":33.53,"prevClose":0,"prevOpen":0,"quoteVolume":4438408.76},"THB_NXPC":{"baseVolume":3131.53801257,"change":0,"high24hr":9.97,"highestBid":9.02,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.67,"lowestAsk":9.37,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":27742.81},"THB_OBT":{"baseVolume":16967373.2,"change":0,"high24hr":0.012591,"highestBid":0.011748,"id":459,"isFrozen":0,"last":0.011753,"low24hr":0.011654,"lowestAsk":0.011945,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":202468.85},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":96704.68005507,"change":0,"high24hr":11.18,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.15,"low24hr":10.28,"lowestAsk":11.11,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":1036307.34},"THB_OP":{"baseVolume":830469.73952401,"change":0,"high24hr":3.23,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.09,"lowestAsk":3.21,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2630340.53},"THB_OPEN":{"baseVolume":9216.52445741,"change":0,"high24hr":5.3,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.19,"low24hr":5.09,"lowestAsk":5.34,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":46928.58},"THB_OPG":{"baseVolume":226183.4,"change":0,"high24hr":4.51203,"highestBid":4.12974,"id":469,"isFrozen":0,"last":4.11982,"low24hr":4.01452,"lowestAsk":4.18631,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":969160.76},"THB_ORCA":{"baseVolume":636.70664365,"change":0,"high24hr":39.73,"highestBid":39.67,"id":245,"isFrozen":0,"last":39.73,"low24hr":39.05,"lowestAsk":40.23,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":25179.5},"THB_ORDER":{"baseVolume":85807.95454947,"change":0,"high24hr":1.15,"highestBid":1.128,"id":229,"isFrozen":0,"last":1.125,"low24hr":1.088,"lowestAsk":1.164,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":95841.11},"THB_OSMO":{"baseVolume":29738.58996079,"change":0,"high24hr":1.3742,"highestBid":1.1652,"id":182,"isFrozen":0,"last":1.2122,"low24hr":1.1671,"lowestAsk":1.2095,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":35902.68},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5737,"highestBid":1.485,"id":397,"isFrozen":0,"last":1.4847,"low24hr":1.4634,"lowestAsk":1.5061,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47641161,"change":0,"high24hr":137500,"highestBid":134500,"id":61,"isFrozen":0,"last":134500,"low24hr":132997.63,"lowestAsk":135609.36,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":63382.9},"THB_PEAQ":{"baseVolume":3290.36681802,"change":0,"high24hr":0.8196,"highestBid":0.6335,"id":254,"isFrozen":0,"last":0.8098,"low24hr":0.6304,"lowestAsk":0.7898,"percentChange":27.55,"prevClose":0,"prevOpen":0,"quoteVolume":2426.25},"THB_PENDLE":{"baseVolume":92.63614413,"change":0,"high24hr":53.84,"highestBid":40.94,"id":257,"isFrozen":0,"last":53.84,"low24hr":53.84,"lowestAsk":54.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_PENGU":{"baseVolume":2448820.8,"change":0,"high24hr":0.212286,"highestBid":0.204765,"id":345,"isFrozen":0,"last":0.204832,"low24hr":0.199811,"lowestAsk":0.207473,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":503684.94},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17538,"highestBid":0.16889,"id":384,"isFrozen":0,"last":0.16877,"low24hr":0.16183,"lowestAsk":0.17165,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":10182772515.3,"change":0,"high24hr":0.00008029,"highestBid":0.00007729,"id":472,"isFrozen":0,"last":0.00007726,"low24hr":0.00007424,"lowestAsk":0.00007834,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":783906.08},"THB_PERP":{"baseVolume":153457.00710427,"change":0,"high24hr":0.6373,"highestBid":0.5833,"id":152,"isFrozen":0,"last":0.6373,"low24hr":0.5722,"lowestAsk":0.6185,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":90919.22},"THB_PIEVERSE":{"baseVolume":4021.1,"change":0,"high24hr":24.9035,"highestBid":22.3657,"id":394,"isFrozen":0,"last":22.6576,"low24hr":22.0821,"lowestAsk":22.6949,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":96221.87},"THB_PLN":{"baseVolume":4542190.71929967,"change":0,"high24hr":0.1121,"highestBid":0.1022,"id":165,"isFrozen":0,"last":0.1121,"low24hr":0.1011,"lowestAsk":0.1071,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":467466.13},"THB_PLUME":{"baseVolume":386063.21447672,"change":0,"high24hr":0.3329,"highestBid":0.327,"id":266,"isFrozen":0,"last":0.3218,"low24hr":0.3176,"lowestAsk":0.3285,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":122690.27},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4294,"highestBid":1.3771,"id":364,"isFrozen":0,"last":1.3949,"low24hr":1.3429,"lowestAsk":1.3958,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":67516.39699912,"change":0,"high24hr":2.41,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.29,"lowestAsk":2.39,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":159719.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.74221,"id":392,"isFrozen":0,"last":0.74421,"low24hr":0.73759,"lowestAsk":0.75817,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":256767.93,"change":0,"high24hr":1.4456,"highestBid":1.3732,"id":363,"isFrozen":0,"last":1.3732,"low24hr":1.3296,"lowestAsk":1.3925,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":357460.14},"THB_PORTAL":{"baseVolume":2242898.08,"change":0,"high24hr":0.4974,"highestBid":0.4173,"id":391,"isFrozen":0,"last":0.4234,"low24hr":0.3949,"lowestAsk":0.4239,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":945423.78},"THB_POW":{"baseVolume":185752.3234356,"change":0,"high24hr":1.5898,"highestBid":1.427,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.4003,"lowestAsk":1.5097,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":271146.29},"THB_PRCL":{"baseVolume":30153.8882443,"change":0,"high24hr":0.2414,"highestBid":0.2167,"id":232,"isFrozen":0,"last":0.2414,"low24hr":0.2083,"lowestAsk":0.2432,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":6674.09},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":7.9682,"highestBid":7.5973,"id":399,"isFrozen":0,"last":7.7223,"low24hr":7.4266,"lowestAsk":7.7261,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":27457.32662851,"change":0,"high24hr":0.748,"highestBid":0.742,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.717,"lowestAsk":0.754,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":20519.82},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":5.88,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":527307.72962005,"change":0,"high24hr":0.4615,"highestBid":0.455,"id":230,"isFrozen":0,"last":0.455,"low24hr":0.4002,"lowestAsk":0.4601,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":227587.55},"THB_PUMP":{"baseVolume":4806319.5,"change":0,"high24hr":0.051052,"highestBid":0.046624,"id":371,"isFrozen":0,"last":0.047225,"low24hr":0.045454,"lowestAsk":0.04726,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":228959.46},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0231331,"id":466,"isFrozen":0,"last":0.0234117,"low24hr":0.0229058,"lowestAsk":0.0235466,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":32821.77942705,"change":0,"high24hr":1.341,"highestBid":1.309,"id":225,"isFrozen":0,"last":1.313,"low24hr":1.251,"lowestAsk":1.34,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":42554.49},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.1,"low24hr":33.05,"lowestAsk":33.54,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":241413.29742237,"change":0,"high24hr":0.03734,"highestBid":0.03796,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03642,"lowestAsk":0.03866,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8794.64},"THB_QNT":{"baseVolume":130.5065822,"change":0,"high24hr":2378.83,"highestBid":2171.01,"id":168,"isFrozen":0,"last":2232.71,"low24hr":2134.26,"lowestAsk":2254.59,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":297330.52},"THB_RAY":{"baseVolume":23.34876604,"change":0,"high24hr":21.99,"highestBid":20,"id":216,"isFrozen":0,"last":21.99,"low24hr":20,"lowestAsk":21.81,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":467.89},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36238.29151271,"change":0,"high24hr":50.1,"highestBid":48.22,"id":145,"isFrozen":0,"last":49.97,"low24hr":47.4,"lowestAsk":49.97,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1769374.61},"THB_RECALL":{"baseVolume":226.45011078,"change":0,"high24hr":1.052,"highestBid":1.065,"id":344,"isFrozen":0,"last":1.052,"low24hr":0.997,"lowestAsk":1.082,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":227.22},"THB_RED":{"baseVolume":8.55,"change":0,"high24hr":3.02,"highestBid":3.03,"id":263,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.83},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3160926.60970606,"change":0,"high24hr":0.75,"highestBid":0.692,"id":287,"isFrozen":0,"last":0.693,"low24hr":0.625,"lowestAsk":0.693,"percentChange":10.88,"prevClose":0,"prevOpen":0,"quoteVolume":2219227.6},"THB_REZ":{"baseVolume":274785.0920037,"change":0,"high24hr":0.1025,"highestBid":0.1007,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0991,"lowestAsk":0.1024,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":27612.09},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.12,"id":247,"isFrozen":0,"last":33.11,"low24hr":33.06,"lowestAsk":33.56,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":729.80518583,"change":0,"high24hr":52.34,"highestBid":50.61,"id":160,"isFrozen":0,"last":50.6,"low24hr":49.67,"lowestAsk":51.21,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":37209.12},"THB_ROBO":{"baseVolume":192851.5,"change":0,"high24hr":0.57303,"highestBid":0.50162,"id":424,"isFrozen":0,"last":0.50812,"low24hr":0.47675,"lowestAsk":0.5085,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":96217.48},"THB_RON":{"baseVolume":15472.77582646,"change":0,"high24hr":2,"highestBid":1.96,"id":203,"isFrozen":0,"last":1.96,"low24hr":1.8008,"lowestAsk":1.98,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":30025.25},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":50.205,"highestBid":49.039,"id":452,"isFrozen":0,"last":50.108,"low24hr":45.733,"lowestAsk":49.741,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":370241.80217161,"change":0,"high24hr":0.03666,"highestBid":0.03583,"id":204,"isFrozen":0,"last":0.03666,"low24hr":0.03506,"lowestAsk":0.03636,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":13322.73},"THB_S":{"baseVolume":112454.59852528,"change":0,"high24hr":0.765,"highestBid":0.757,"id":249,"isFrozen":0,"last":0.745,"low24hr":0.74,"lowestAsk":0.767,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":84403.31},"THB_SAFE":{"baseVolume":64.11432668,"change":0,"high24hr":2.88,"highestBid":2.97,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.71,"lowestAsk":3.02,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":181.43},"THB_SAHARA":{"baseVolume":997793.30398187,"change":0,"high24hr":0.3529,"highestBid":0.3392,"id":298,"isFrozen":0,"last":0.3414,"low24hr":0.3333,"lowestAsk":0.3543,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":336513.56},"THB_SAND":{"baseVolume":185810.32382477,"change":0,"high24hr":1.6141,"highestBid":1.6079,"id":82,"isFrozen":0,"last":1.6127,"low24hr":1.5373,"lowestAsk":1.6162,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":292515.19},"THB_SAPIEN":{"baseVolume":47256.00520341,"change":0,"high24hr":2.45,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.43,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":113579.29},"THB_SCA":{"baseVolume":65.98596042,"change":0,"high24hr":0.3134,"highestBid":0.31,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.3232,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20.57},"THB_SCR":{"baseVolume":125457.56738825,"change":0,"high24hr":0.974,"highestBid":0.969,"id":251,"isFrozen":0,"last":0.97,"low24hr":0.891,"lowestAsk":0.972,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":120709.32},"THB_SCRT":{"baseVolume":256196.80949339,"change":0,"high24hr":1.7175,"highestBid":1.69,"id":70,"isFrozen":0,"last":1.698,"low24hr":1.5754,"lowestAsk":1.698,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":424005.17},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9241,"highestBid":3.7721,"id":431,"isFrozen":0,"last":3.8343,"low24hr":3.6619,"lowestAsk":3.8313,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":39220.7661186,"change":0,"high24hr":1.602,"highestBid":1.565,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.652,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":61806.43},"THB_SFP":{"baseVolume":678.81635462,"change":0,"high24hr":7.99,"highestBid":7.44,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.48,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5254.25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":145958.34122722,"change":0,"high24hr":0.8142,"highestBid":0.763,"id":282,"isFrozen":0,"last":0.783,"low24hr":0.709,"lowestAsk":0.878,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":106144.16},"THB_SHIB":{"baseVolume":3236364200.3,"change":0,"high24hr":0.00014682,"highestBid":0.00014254,"id":356,"isFrozen":0,"last":0.00014242,"low24hr":0.00013872,"lowestAsk":0.00014444,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":459686.36},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29168,"highestBid":0.28075,"id":398,"isFrozen":0,"last":0.28533,"low24hr":0.26553,"lowestAsk":0.28486,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":1134439.71576537,"change":0,"high24hr":0.1773,"highestBid":0.1662,"id":30,"isFrozen":0,"last":0.1661,"low24hr":0.163,"lowestAsk":0.17,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":191588.33},"THB_SKL":{"baseVolume":102025.18100398,"change":0,"high24hr":0.1195,"highestBid":0.1144,"id":184,"isFrozen":0,"last":0.1171,"low24hr":0.1142,"lowestAsk":0.1233,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":11715.81},"THB_SKR":{"baseVolume":155007.4,"change":0,"high24hr":0.318138,"highestBid":0.291232,"id":421,"isFrozen":0,"last":0.291531,"low24hr":0.2787,"lowestAsk":0.295456,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":45652.28},"THB_SKY":{"baseVolume":20761.02103015,"change":0,"high24hr":1.8195,"highestBid":1.7453,"id":294,"isFrozen":0,"last":1.6688,"low24hr":1.6688,"lowestAsk":1.7641,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":36682.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":455487.87397743,"change":0,"high24hr":0.2409,"highestBid":0.2257,"id":13,"isFrozen":0,"last":0.23,"low24hr":0.2252,"lowestAsk":0.2374,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":104735.96},"THB_SNX":{"baseVolume":3689.90542256,"change":0,"high24hr":7.09,"highestBid":7.08,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.87,"lowestAsk":7.19,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":25919.49},"THB_SOL":{"baseVolume":7138.03326338,"change":0,"high24hr":2621.3,"highestBid":2594.3,"id":118,"isFrozen":0,"last":2596.72,"low24hr":2467.28,"lowestAsk":2595.55,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":18219199},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.34,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.67},"THB_SONIC":{"baseVolume":15289.59166325,"change":0,"high24hr":0.93,"highestBid":0.8,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.988,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":12548.36},"THB_SOON":{"baseVolume":30999.85760779,"change":0,"high24hr":5.55,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.4,"lowestAsk":5.56,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":168551.18},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1598,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.1792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.4876,"id":449,"isFrozen":0,"last":9.6194,"low24hr":9.143,"lowestAsk":9.6224,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":466.72794117,"change":0,"high24hr":1.54,"highestBid":1.54,"id":206,"isFrozen":0,"last":1.54,"low24hr":1.535,"lowestAsk":1.64,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":718.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":34972.21463579,"change":0,"high24hr":0.6185,"highestBid":0.5952,"id":295,"isFrozen":0,"last":0.5947,"low24hr":0.5763,"lowestAsk":0.5984,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":20607.39},"THB_SPX":{"baseVolume":15230,"change":0,"high24hr":12.1968,"highestBid":11.896,"id":358,"isFrozen":0,"last":11.8961,"low24hr":11.1032,"lowestAsk":12.0563,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":178077.01},"THB_SQD":{"baseVolume":518150.56872047,"change":0,"high24hr":1.117,"highestBid":1.094,"id":312,"isFrozen":0,"last":1.104,"low24hr":1.04,"lowestAsk":1.101,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":552129.41},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":169416.5,"change":0,"high24hr":1.30547,"highestBid":1.14957,"id":494,"isFrozen":0,"last":1.15024,"low24hr":1.06924,"lowestAsk":1.16541,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":196312.04},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":438794.42108761,"change":0,"high24hr":5.96,"highestBid":5.23,"id":142,"isFrozen":0,"last":5.27,"low24hr":5.23,"lowestAsk":5.27,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":2450095.68},"THB_STO":{"baseVolume":1111604.01054343,"change":0,"high24hr":1.5302,"highestBid":1.5201,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.489,"lowestAsk":1.526,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1680742.66},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22884.43,"change":0,"high24hr":1.0258,"highestBid":0.9959,"id":379,"isFrozen":0,"last":1.0092,"low24hr":0.9526,"lowestAsk":1.0093,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":22423.78},"THB_SUI":{"baseVolume":131248.58202443,"change":0,"high24hr":25.99,"highestBid":24,"id":235,"isFrozen":0,"last":24.05,"low24hr":23.04,"lowestAsk":24.05,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":3109627.36},"THB_SUMX":{"baseVolume":210828.16664781,"change":0,"high24hr":0.3247,"highestBid":0.3011,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3246,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":63739.98},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55832,"highestBid":0.55095,"id":408,"isFrozen":0,"last":0.5503,"low24hr":0.53533,"lowestAsk":0.55841,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":14825.0118335,"change":0,"high24hr":5.15,"highestBid":4.99,"id":95,"isFrozen":0,"last":5.02,"low24hr":5.02,"lowestAsk":5.1,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":75563.71},"THB_SWELL":{"baseVolume":236144.50176877,"change":0,"high24hr":0.02634,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02375,"lowestAsk":0.02592,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":5740.25},"THB_SXT":{"baseVolume":79472.89602056,"change":0,"high24hr":0.2176,"highestBid":0.2287,"id":279,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2343,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":17292.25},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.81,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":23512.7,"change":0,"high24hr":2.89521,"highestBid":2.65164,"id":435,"isFrozen":0,"last":2.68975,"low24hr":2.429,"lowestAsk":2.69103,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":62366.45},"THB_TAIKO":{"baseVolume":1263496.33038739,"change":0,"high24hr":11.88,"highestBid":5.73,"id":309,"isFrozen":0,"last":5.72,"low24hr":2.57,"lowestAsk":6,"percentChange":101.41,"prevClose":0,"prevOpen":0,"quoteVolume":7618845.58},"THB_TAO":{"baseVolume":41.09509325,"change":0,"high24hr":7042.22,"highestBid":6779.62,"id":352,"isFrozen":0,"last":6875.2,"low24hr":6527.22,"lowestAsk":6875.2,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":275277.54},"THB_TIA":{"baseVolume":25292.32599201,"change":0,"high24hr":12.35,"highestBid":11.97,"id":170,"isFrozen":0,"last":11.87,"low24hr":11.75,"lowestAsk":12,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":306100.93},"THB_TNSR":{"baseVolume":479040.76216679,"change":0,"high24hr":1.281,"highestBid":1.134,"id":233,"isFrozen":0,"last":1.136,"low24hr":1.126,"lowestAsk":1.147,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":568185.06},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.075344,"id":445,"isFrozen":0,"last":0.076443,"low24hr":0.073254,"lowestAsk":0.076524,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16559519.1,"change":0,"high24hr":0.0038663,"highestBid":0.0037292,"id":369,"isFrozen":0,"last":0.0037807,"low24hr":0.0036499,"lowestAsk":0.0037809,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":60844.24},"THB_TOWNS":{"baseVolume":107818.18356511,"change":0,"high24hr":0.0645,"highestBid":0.0632,"id":311,"isFrozen":0,"last":0.0645,"low24hr":0.061,"lowestAsk":0.0636,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":6739.43},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.42,"id":194,"isFrozen":0,"last":9.14,"low24hr":0,"lowestAsk":9.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":419.11,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":455.95,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":22,"change":0,"high24hr":1.3834,"highestBid":1.4,"id":307,"isFrozen":0,"last":1.3834,"low24hr":1.3834,"lowestAsk":1.4145,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.44},"THB_TRIA":{"baseVolume":355337,"change":0,"high24hr":0.707005,"highestBid":0.63401,"id":450,"isFrozen":0,"last":0.634353,"low24hr":0.601381,"lowestAsk":0.643543,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":238121.71},"THB_TRUMP":{"baseVolume":4118.03,"change":0,"high24hr":58.235,"highestBid":55.724,"id":359,"isFrozen":0,"last":55.758,"low24hr":55.246,"lowestAsk":56.477,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":232751.3},"THB_TRX":{"baseVolume":76491.03758507,"change":0,"high24hr":10.66,"highestBid":10.51,"id":37,"isFrozen":0,"last":10.51,"low24hr":10.44,"lowestAsk":10.56,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":807183.45},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.1,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":164.16003509,"change":0,"high24hr":13.54,"highestBid":11.85,"id":185,"isFrozen":0,"last":12.15,"low24hr":11.52,"lowestAsk":12.07,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2004.63},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.83,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":25208.61543775,"change":0,"high24hr":95.39,"highestBid":93.81,"id":74,"isFrozen":0,"last":93.84,"low24hr":90.86,"lowestAsk":94.03,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2356018},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.5,"low24hr":33.02,"lowestAsk":33.52,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33.09,"id":444,"isFrozen":0,"last":33.09,"low24hr":33.03,"lowestAsk":33.53,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":278333.23,"change":0,"high24hr":33.4,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.14,"lowestAsk":33.3,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9269384.17},"THB_USDS":{"baseVolume":5.236875,"change":0,"high24hr":31.85,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.8},"THB_USDT":{"baseVolume":27782434.93,"change":0,"high24hr":33.38,"highestBid":33.27,"id":8,"isFrozen":0,"last":33.28,"low24hr":33.17,"lowestAsk":33.28,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":924941757.44},"THB_VELO":{"baseVolume":779528.26238543,"change":0,"high24hr":0.6569,"highestBid":0.6505,"id":176,"isFrozen":0,"last":0.651,"low24hr":0.5989,"lowestAsk":0.6576,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":497076.81},"THB_VIC":{"baseVolume":157185.01270957,"change":0,"high24hr":1.4,"highestBid":1.394,"id":246,"isFrozen":0,"last":1.4,"low24hr":1.178,"lowestAsk":1.412,"percentChange":17.65,"prevClose":0,"prevOpen":0,"quoteVolume":211338.09},"THB_VIRTUAL":{"baseVolume":194.65706146,"change":0,"high24hr":18.73,"highestBid":18.27,"id":258,"isFrozen":0,"last":18.27,"low24hr":18.14,"lowestAsk":18.57,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3549.49},"THB_VOOI":{"baseVolume":20654944,"change":0,"high24hr":0.341737,"highestBid":0.22471,"id":460,"isFrozen":0,"last":0.228218,"low24hr":0.216435,"lowestAsk":0.228229,"percentChange":-21.2,"prevClose":0,"prevOpen":0,"quoteVolume":5279648.19},"THB_VVV":{"baseVolume":4908.37,"change":0,"high24hr":503.459,"highestBid":433.952,"id":426,"isFrozen":0,"last":433.954,"low24hr":403.61,"lowestAsk":439.849,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":2255256.54},"THB_W":{"baseVolume":78392.34173112,"change":0,"high24hr":0.3158,"highestBid":0.3126,"id":231,"isFrozen":0,"last":0.3082,"low24hr":0.3082,"lowestAsk":0.3174,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":24397.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.29,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.07},"THB_WEMIX":{"baseVolume":23407.399,"change":0,"high24hr":8.8276,"highestBid":8.3686,"id":354,"isFrozen":0,"last":8.372,"low24hr":8.1603,"lowestAsk":8.4867,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":196883.08},"THB_WET":{"baseVolume":40179.6,"change":0,"high24hr":2.3617,"highestBid":2.1381,"id":419,"isFrozen":0,"last":2.1416,"low24hr":2.0173,"lowestAsk":2.1708,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":91083.99},"THB_WIF":{"baseVolume":13643.67,"change":0,"high24hr":5.905,"highestBid":5.605,"id":357,"isFrozen":0,"last":5.608,"low24hr":5.34,"lowestAsk":5.682,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":75261.41},"THB_WIN":{"baseVolume":4942500.77630982,"change":0,"high24hr":0.000706,"highestBid":0.0006667,"id":402,"isFrozen":0,"last":0.000706,"low24hr":0.0006502,"lowestAsk":0.0007069,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":3342.02},"THB_WLD":{"baseVolume":817866.57551881,"change":0,"high24hr":13.95,"highestBid":12.21,"id":162,"isFrozen":0,"last":12.23,"low24hr":11.84,"lowestAsk":12.24,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":10605767.47},"THB_WLFI":{"baseVolume":73754.6,"change":0,"high24hr":1.9919,"highestBid":1.9278,"id":361,"isFrozen":0,"last":1.9275,"low24hr":1.8883,"lowestAsk":1.9538,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":141037.23},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112856.0737074,"change":0,"high24hr":0.3591,"highestBid":0.347,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3676,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":39104.71},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.2467,"highestBid":0.23821,"id":447,"isFrozen":0,"last":0.23848,"low24hr":0.22523,"lowestAsk":0.24148,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":474059.21173067,"change":0,"high24hr":0.39,"highestBid":0.3379,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3437,"lowestAsk":0.3517,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":173832.65},"THB_XAUT":{"baseVolume":56.25734458,"change":0,"high24hr":136183.68,"highestBid":134374.64,"id":331,"isFrozen":0,"last":134374.64,"low24hr":132050,"lowestAsk":134516.93,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7547553.28},"THB_XDC":{"baseVolume":94228.57456625,"change":0,"high24hr":0.9312,"highestBid":0.9269,"id":265,"isFrozen":0,"last":0.9312,"low24hr":0.92,"lowestAsk":0.9423,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87594.6},"THB_XLM":{"baseVolume":2977959.45895688,"change":0,"high24hr":6.91,"highestBid":6.57,"id":29,"isFrozen":0,"last":6.58,"low24hr":6.42,"lowestAsk":6.58,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":19888898},"THB_XMN":{"baseVolume":846065.05197695,"change":0,"high24hr":0.0558,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.0558,"low24hr":0.04801,"lowestAsk":0.05569,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":41547.01},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":235805.12030821,"change":0,"high24hr":3.1098,"highestBid":3.031,"id":320,"isFrozen":0,"last":3.0455,"low24hr":2.8984,"lowestAsk":3.0408,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":715001.45},"THB_XRP":{"baseVolume":689359.64734478,"change":0,"high24hr":35.67,"highestBid":35.15,"id":10,"isFrozen":0,"last":35.18,"low24hr":34.49,"lowestAsk":35.18,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":24145844.75},"THB_XTZ":{"baseVolume":6.5247662,"change":0,"high24hr":7.04,"highestBid":7.04,"id":43,"isFrozen":0,"last":7.04,"low24hr":6.91,"lowestAsk":7.08,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":45.75},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5515,"highestBid":2.4129,"id":373,"isFrozen":0,"last":2.4149,"low24hr":2.2216,"lowestAsk":2.4458,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.20512599,"change":0,"high24hr":57400,"highestBid":53040.3,"id":73,"isFrozen":0,"last":56826,"low24hr":53005.63,"lowestAsk":59403.03,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":11753.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":97811.1,"change":0,"high24hr":1.15055,"highestBid":1.1105,"id":418,"isFrozen":0,"last":1.1255,"low24hr":1.09343,"lowestAsk":1.12554,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":110051.63},"THB_ZBT":{"baseVolume":605558.2,"change":0,"high24hr":5.3015,"highestBid":4.8315,"id":401,"isFrozen":0,"last":4.8349,"low24hr":4.0944,"lowestAsk":4.8997,"percentChange":19.51,"prevClose":0,"prevOpen":0,"quoteVolume":2830685.61},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11197011.67414699,"change":0,"high24hr":0.079,"highestBid":0.0716,"id":188,"isFrozen":0,"last":0.0715,"low24hr":0.069,"lowestAsk":0.0718,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":826985.09},"THB_ZEREBRO":{"baseVolume":347419.8,"change":0,"high24hr":1.37744,"highestBid":1.29615,"id":388,"isFrozen":0,"last":1.31387,"low24hr":1.26867,"lowestAsk":1.31389,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":455021.6},"THB_ZETA":{"baseVolume":30726.1626605,"change":0,"high24hr":1.258,"highestBid":1.159,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.114,"lowestAsk":1.25,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":35367.46},"THB_ZIG":{"baseVolume":2398.95,"change":0,"high24hr":1.71078,"highestBid":1.65056,"id":467,"isFrozen":0,"last":1.67485,"low24hr":1.49814,"lowestAsk":1.67554,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":3816.2},"THB_ZIL":{"baseVolume":3252043.40549973,"change":0,"high24hr":0.0992,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0946,"lowestAsk":0.099,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":313982.37},"THB_ZK":{"baseVolume":7547.21167862,"change":0,"high24hr":0.3354,"highestBid":0.3292,"id":205,"isFrozen":0,"last":0.3316,"low24hr":0.3238,"lowestAsk":0.3527,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":2504.34},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3359,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4784,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.54935,"highestBid":1.48405,"id":423,"isFrozen":0,"last":1.51062,"low24hr":1.44474,"lowestAsk":1.50701,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":138375.2,"change":0,"high24hr":0.2456,"highestBid":0.23566,"id":368,"isFrozen":0,"last":0.2353,"low24hr":0.21865,"lowestAsk":0.23912,"percentChange":9.1,"prevClose":0,"prevOpen":0,"quoteVolume":31549.18},"THB_ZRC":{"baseVolume":6262315.59945261,"change":0,"high24hr":0.03497,"highestBid":0.03222,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.03215,"lowestAsk":0.03497,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":204501.64},"THB_ZRO":{"baseVolume":103.9357155,"change":0,"high24hr":27.81,"highestBid":25.99,"id":208,"isFrozen":0,"last":27.81,"low24hr":27.59,"lowestAsk":30.48,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2867.76},"THB_ZRX":{"baseVolume":305.85252962,"change":0,"high24hr":2.72,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.71,"low24hr":2.59,"lowestAsk":2.72,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":803.8},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}