{"live_data":{"THB_0G":{"id":336,"last":11.46,"lowestAsk":11.507,"highestBid":11.32,"percentChange":21.79,"baseVolume":41674.63013238,"quoteVolume":478543.54,"isFrozen":0,"high24hr":13.418,"low24hr":9.41,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.404,"lowestAsk":3.408,"highestBid":3.398,"percentChange":-1.9,"baseVolume":9363.49018851,"quoteVolume":32338.75,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.16,"highestBid":2.12,"percentChange":-8.43,"baseVolume":2509.42577187,"quoteVolume":5592.61,"isFrozen":0,"high24hr":2.3,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5371.33,"lowestAsk":5380.02,"highestBid":5316.39,"percentChange":-3.22,"baseVolume":477.82637683,"quoteVolume":2684010.8,"isFrozen":0,"high24hr":5899.94,"low24hr":5333.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.91,"lowestAsk":10.9,"highestBid":10.65,"percentChange":-2.85,"baseVolume":181601.03848519,"quoteVolume":1988821.92,"isFrozen":0,"high24hr":11.56,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203255,"lowestAsk":0.206275,"highestBid":0.203209,"percentChange":-0.22,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.23,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-10.87,"baseVolume":294.24518906,"quoteVolume":393.02,"isFrozen":0,"high24hr":1.38,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.174,"lowestAsk":8.215,"highestBid":8.206,"percentChange":-3.15,"baseVolume":1971990.56677355,"quoteVolume":16342807.45,"isFrozen":0,"high24hr":8.55,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.95,"lowestAsk":27.46,"highestBid":25.74,"percentChange":0.11,"baseVolume":4376.43247299,"quoteVolume":119968.74,"isFrozen":0,"high24hr":27.95,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8644,"lowestAsk":0.8639,"highestBid":0.8522,"percentChange":0.51,"baseVolume":18251.98715003,"quoteVolume":15696.91,"isFrozen":0,"high24hr":0.898,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2243,"lowestAsk":0.22791,"highestBid":0.22358,"percentChange":-1.08,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0358,"lowestAsk":7.0375,"highestBid":6.927,"percentChange":-5.12,"baseVolume":57,"quoteVolume":398.98,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7615,"lowestAsk":0.7737,"highestBid":0.7619,"percentChange":-2.07,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82818,"lowestAsk":1.82961,"highestBid":1.80031,"percentChange":-2.46,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87723,"low24hr":1.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.148,"lowestAsk":4.145,"highestBid":4.135,"percentChange":-4.2,"baseVolume":404925.491662,"quoteVolume":1771085.64,"isFrozen":0,"high24hr":4.461,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2553,"lowestAsk":0.2773,"highestBid":0.2547,"percentChange":-0.7,"baseVolume":6187.71316942,"quoteVolume":1582.72,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2553,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11276,"lowestAsk":0.11283,"highestBid":0.11102,"percentChange":1.18,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11299,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1636,"highestBid":0.1626,"percentChange":-2.38,"baseVolume":99938.79360606,"quoteVolume":16361.3,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.014,"lowestAsk":5.049,"highestBid":5,"percentChange":-0.91,"baseVolume":96363.97297605,"quoteVolume":483512.68,"isFrozen":0,"high24hr":5.152,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0487,"lowestAsk":9.0553,"highestBid":8.9149,"percentChange":-9.41,"baseVolume":18517.28,"quoteVolume":173269.72,"isFrozen":0,"high24hr":10.1296,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.522,"lowestAsk":9.567,"highestBid":9.495,"percentChange":-1.84,"baseVolume":7162.04188089,"quoteVolume":69116.8,"isFrozen":0,"high24hr":9.7,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.44,"lowestAsk":26.43,"highestBid":26.36,"percentChange":-5.87,"baseVolume":10756.18468359,"quoteVolume":289645.73,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.81,"lowestAsk":6.826,"highestBid":6.802,"percentChange":-0.58,"baseVolume":605087.01825848,"quoteVolume":4198737.87,"isFrozen":0,"high24hr":7.222,"low24hr":6.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.34,"lowestAsk":4.67,"highestBid":4.45,"percentChange":0.12,"baseVolume":195.31669503,"quoteVolume":849.31,"isFrozen":0,"high24hr":4.37,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3607,"lowestAsk":0.4123,"highestBid":0.3603,"percentChange":-2.51,"baseVolume":9686.5008385,"quoteVolume":3599.83,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.29,"lowestAsk":25.64,"highestBid":25.28,"percentChange":4.17,"baseVolume":108029.27,"quoteVolume":2675051.75,"isFrozen":0,"high24hr":25.83,"low24hr":23.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.2048,"highestBid":0.1978,"percentChange":-4.44,"baseVolume":96517.11660424,"quoteVolume":19472.62,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.48,"lowestAsk":57.57,"highestBid":57.23,"percentChange":-2.58,"baseVolume":39.87523906,"quoteVolume":2323.01,"isFrozen":0,"high24hr":59,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":-0.09,"baseVolume":319.53623939,"quoteVolume":10717.47,"isFrozen":0,"high24hr":33.56,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3313,"lowestAsk":8.4549,"highestBid":8.3187,"percentChange":0.98,"baseVolume":2443.64,"quoteVolume":20005.05,"isFrozen":0,"high24hr":8.4606,"low24hr":8.0164,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":373.57,"lowestAsk":373.33,"highestBid":372.95,"percentChange":-1.72,"baseVolume":41004.23361035,"quoteVolume":15812266.41,"isFrozen":0,"high24hr":470,"low24hr":370.44,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7686,"lowestAsk":0.7811,"highestBid":0.7692,"percentChange":4.81,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7306,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.133,"lowestAsk":4.24,"highestBid":4.02,"percentChange":0.07,"baseVolume":117.9221865,"quoteVolume":487.2,"isFrozen":0,"high24hr":4.133,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7902,"highestBid":1.7116,"percentChange":-2.79,"baseVolume":17031.82659795,"quoteVolume":30259.97,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.19,"lowestAsk":39.38,"highestBid":37.16,"percentChange":4.53,"baseVolume":74.1418375,"quoteVolume":2789.87,"isFrozen":0,"high24hr":39.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57589,"lowestAsk":0.58425,"highestBid":0.57555,"percentChange":-10.36,"baseVolume":656714.8,"quoteVolume":390798.34,"isFrozen":0,"high24hr":0.65221,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026413,"lowestAsk":0.026724,"highestBid":0.02634,"percentChange":-0.8,"baseVolume":9401200.90947713,"quoteVolume":252155.65,"isFrozen":0,"high24hr":0.027375,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4837,"highestBid":0.4688,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3788e-8,"lowestAsk":1.4035e-8,"highestBid":1.3821e-8,"percentChange":-1.47,"baseVolume":5906828601391.7,"quoteVolume":82859.38,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.36,"lowestAsk":4.5,"highestBid":4.36,"percentChange":0.93,"baseVolume":20315.58252828,"quoteVolume":91211.8,"isFrozen":0,"high24hr":4.78,"low24hr":4.29,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14979,"lowestAsk":2.18083,"highestBid":2.14764,"percentChange":0.16,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.11506,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.43,"lowestAsk":7.484,"highestBid":7.406,"percentChange":0.41,"baseVolume":13417.78077223,"quoteVolume":99997.24,"isFrozen":0,"high24hr":7.531,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.39,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27855,"lowestAsk":2.27789,"highestBid":2.24366,"percentChange":1.81,"baseVolume":9938.3,"quoteVolume":22506.38,"isFrozen":0,"high24hr":2.31678,"low24hr":2.20735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.048,"highestBid":3.01,"percentChange":0.33,"baseVolume":9844.96013905,"quoteVolume":30727.77,"isFrozen":0,"high24hr":3.132,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10224.13,"lowestAsk":10352.38,"highestBid":10335.2,"percentChange":-1.54,"baseVolume":43.36793333,"quoteVolume":449616.75,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067809,"lowestAsk":0.068793,"highestBid":0.067703,"percentChange":-2.89,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.06637,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7145,"lowestAsk":0.7123,"highestBid":0.6877,"percentChange":0.48,"baseVolume":1522.8999309,"quoteVolume":1082.99,"isFrozen":0,"high24hr":0.7145,"low24hr":0.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18241,"lowestAsk":2.21422,"highestBid":2.18228,"percentChange":0.35,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01432,"lowestAsk":0.01415,"highestBid":0.01399,"percentChange":9.31,"baseVolume":5857764.14836311,"quoteVolume":84585.04,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26164,"lowestAsk":2.29722,"highestBid":2.2622,"percentChange":1.55,"baseVolume":6685.7,"quoteVolume":15072.81,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.13,"baseVolume":203209.61395078,"quoteVolume":244972.79,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6924,"lowestAsk":0.6911,"highestBid":0.6645,"percentChange":3.64,"baseVolume":3210.0200287,"quoteVolume":2137,"isFrozen":0,"high24hr":0.6924,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.627,"lowestAsk":0.6298,"highestBid":0.6197,"percentChange":-6.24,"baseVolume":44825.39722646,"quoteVolume":28179.31,"isFrozen":0,"high24hr":0.6687,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25469.41,"lowestAsk":25487.77,"highestBid":25471.78,"percentChange":-1.28,"baseVolume":193.93813061,"quoteVolume":4945147.98,"isFrozen":0,"high24hr":25800.01,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033623,"lowestAsk":0.033655,"highestBid":0.033128,"percentChange":1.88,"baseVolume":872526.31,"quoteVolume":29079.41,"isFrozen":0,"high24hr":0.035033,"low24hr":0.032467,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012906,"lowestAsk":0.00012901,"highestBid":0.00012715,"percentChange":5.56,"baseVolume":7574694592.4,"quoteVolume":952363.76,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011884,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.79946,"lowestAsk":25.82973,"highestBid":25.43215,"percentChange":-10.56,"baseVolume":115535.3,"quoteVolume":3164689.99,"isFrozen":0,"high24hr":29.6683,"low24hr":25.4323,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19161,"lowestAsk":0.19444,"highestBid":0.19141,"percentChange":1.55,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.19862,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8693,"lowestAsk":2.936,"highestBid":2.8866,"percentChange":-1.38,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.8688,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48989,"lowestAsk":3.49188,"highestBid":3.43344,"percentChange":5.64,"baseVolume":363172.6,"quoteVolume":1236633.68,"isFrozen":0,"high24hr":3.50339,"low24hr":3.24813,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2795627.11,"lowestAsk":2795401.71,"highestBid":2794807.4,"percentChange":-0.93,"baseVolume":48.1287216,"quoteVolume":134874721.15,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123471,"lowestAsk":0.0000125169,"highestBid":0.0000123317,"percentChange":-3.12,"baseVolume":1227681806.3,"quoteVolume":15477.53,"isFrozen":0,"high24hr":0.0000127913,"low24hr":0.0000123312,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.065,"lowestAsk":3.115,"highestBid":3.102,"percentChange":0.49,"baseVolume":8572.90419255,"quoteVolume":26018.4,"isFrozen":0,"high24hr":3.065,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5529,"highestBid":0.5196,"percentChange":-0.33,"baseVolume":23711.35738893,"quoteVolume":12841.76,"isFrozen":0,"high24hr":0.5466,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.037,"lowestAsk":86.978,"highestBid":85.75,"percentChange":0.73,"baseVolume":257.609,"quoteVolume":22401.73,"isFrozen":0,"high24hr":88.71,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.425,"lowestAsk":1.422,"highestBid":1.414,"percentChange":0.78,"baseVolume":53.05543354,"quoteVolume":75.33,"isFrozen":0,"high24hr":1.425,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.002,"lowestAsk":2.029,"highestBid":1.972,"percentChange":-1.86,"baseVolume":391896.79708149,"quoteVolume":783090.7,"isFrozen":0,"high24hr":2.04,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.341,"lowestAsk":3.323,"highestBid":3.312,"percentChange":-5.89,"baseVolume":37420.57950261,"quoteVolume":136086.91,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10431,"highestBid":0.10211,"percentChange":-0.86,"baseVolume":351250.85434294,"quoteVolume":36934.13,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9592,"highestBid":0.9418,"percentChange":0,"baseVolume":22.84,"quoteVolume":20.95,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0798,"lowestAsk":5.1577,"highestBid":5.0761,"percentChange":-3.53,"baseVolume":22454.9,"quoteVolume":116560.23,"isFrozen":0,"high24hr":5.5454,"low24hr":4.9729,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.7217,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73004,"lowestAsk":0.7304,"highestBid":0.71902,"percentChange":1.58,"baseVolume":41906,"quoteVolume":30747.49,"isFrozen":0,"high24hr":0.74635,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45061,"lowestAsk":0.45115,"highestBid":0.44448,"percentChange":2.01,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48201,"lowestAsk":1.50128,"highestBid":1.47901,"percentChange":-2.34,"baseVolume":37612,"quoteVolume":55959.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5488,"highestBid":0.541,"percentChange":0,"baseVolume":164688.24361848,"quoteVolume":90423.13,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":884.78,"lowestAsk":897.62,"highestBid":819.05,"percentChange":3.38,"baseVolume":186.33311211,"quoteVolume":164058.68,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4053,"highestBid":0.3927,"percentChange":0.6,"baseVolume":60791.06312383,"quoteVolume":24291.58,"isFrozen":0,"high24hr":0.4,"low24hr":0.3976,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7803,"highestBid":0.7486,"percentChange":1.9,"baseVolume":62012.12929684,"quoteVolume":47091.79,"isFrozen":0,"high24hr":0.78,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86783,"lowestAsk":0.88057,"highestBid":0.86751,"percentChange":-1.93,"baseVolume":59504,"quoteVolume":52714.89,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18872,"lowestAsk":1.18893,"highestBid":1.17122,"percentChange":0.15,"baseVolume":96657.79,"quoteVolume":114283.46,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15853,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.15,"lowestAsk":13.14,"highestBid":13.12,"percentChange":-0.3,"baseVolume":1505344.26023951,"quoteVolume":19780129.18,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.025,"lowestAsk":1.0308,"highestBid":1.0098,"percentChange":0.71,"baseVolume":490410.74164156,"quoteVolume":499494.57,"isFrozen":0,"high24hr":1.025,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":11.17,"highestBid":10.81,"percentChange":-3.68,"baseVolume":980.06415255,"quoteVolume":10915.23,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.752,"highestBid":7.002,"percentChange":-2.16,"baseVolume":338.72884691,"quoteVolume":2624.42,"isFrozen":0,"high24hr":7.76,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7295,"highestBid":0.6683,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036469,"lowestAsk":0.037094,"highestBid":0.036407,"percentChange":0.63,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037156,"low24hr":0.035523,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009112,"lowestAsk":0.0094,"highestBid":0.009112,"percentChange":-2.65,"baseVolume":20523939.0234988,"quoteVolume":189547.18,"isFrozen":0,"high24hr":0.00942,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1467,"lowestAsk":3.1482,"highestBid":3.1468,"percentChange":-1.43,"baseVolume":5890850.92400241,"quoteVolume":18706790.28,"isFrozen":0,"high24hr":3.2299,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.071,"highestBid":1.0154,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061184,"lowestAsk":0.062078,"highestBid":0.061109,"percentChange":1.89,"baseVolume":2937235.2,"quoteVolume":177832.56,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.32,"lowestAsk":40.53,"highestBid":40.47,"percentChange":0.17,"baseVolume":24699.27721531,"quoteVolume":999054.09,"isFrozen":0,"high24hr":41.91,"low24hr":39.13,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.694,"lowestAsk":4.706,"highestBid":4.632,"percentChange":2.27,"baseVolume":88655.89607451,"quoteVolume":408779.39,"isFrozen":0,"high24hr":4.801,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2,"lowestAsk":2.0355,"highestBid":2.0092,"percentChange":-10.57,"baseVolume":421906.11153556,"quoteVolume":935734.97,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.6283,"lowestAsk":17.8643,"highestBid":17.6001,"percentChange":-2.58,"baseVolume":49666.8,"quoteVolume":899493.86,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.26,"lowestAsk":8.38,"highestBid":8.318,"percentChange":-4.95,"baseVolume":28023.93584018,"quoteVolume":242370.49,"isFrozen":0,"high24hr":8.91,"low24hr":8.203,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.053,"lowestAsk":0.06176,"highestBid":0.04901,"percentChange":-3.97,"baseVolume":1015068.5455178,"quoteVolume":55850.86,"isFrozen":0,"high24hr":0.06473,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.884,"lowestAsk":1.88393,"highestBid":1.85525,"percentChange":-0.59,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.29,"lowestAsk":8.35,"highestBid":8.31,"percentChange":-3.6,"baseVolume":230136.02319579,"quoteVolume":1913620.2,"isFrozen":0,"high24hr":8.75,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9764,"lowestAsk":0.9865,"highestBid":0.9778,"percentChange":-1.76,"baseVolume":92011.729324,"quoteVolume":92996.82,"isFrozen":0,"high24hr":1.03,"low24hr":0.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":240.25,"lowestAsk":240.79,"highestBid":232.11,"percentChange":3.05,"baseVolume":487.79964811,"quoteVolume":117628.4,"isFrozen":0,"high24hr":243,"low24hr":233.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.7,"lowestAsk":34.71,"highestBid":32.51,"percentChange":0,"baseVolume":175.74006115,"quoteVolume":5746.7,"isFrozen":0,"high24hr":32.7,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.4,"lowestAsk":18.4,"highestBid":18.35,"percentChange":11.58,"baseVolume":248386.55326021,"quoteVolume":4301465.47,"isFrozen":0,"high24hr":18.42,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.218,"lowestAsk":2.238,"highestBid":2.22,"percentChange":-2.89,"baseVolume":98679.32778337,"quoteVolume":223344.01,"isFrozen":0,"high24hr":2.304,"low24hr":2.218,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0315,"lowestAsk":0.0315,"highestBid":0.03012,"percentChange":-12.74,"baseVolume":41629970.21216246,"quoteVolume":1324218.98,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89687.92,"lowestAsk":89687.65,"highestBid":89646.97,"percentChange":-1.55,"baseVolume":641.66060033,"quoteVolume":57970762.85,"isFrozen":0,"high24hr":92000,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.52,"lowestAsk":25.53,"highestBid":25.5,"percentChange":5.41,"baseVolume":85508.08476473,"quoteVolume":2229745.57,"isFrozen":0,"high24hr":27.43,"low24hr":24.14,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11904,"lowestAsk":0.11907,"highestBid":0.11728,"percentChange":2.52,"baseVolume":745871.6,"quoteVolume":87512.49,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.312,"lowestAsk":7.31,"highestBid":7.29,"percentChange":-7.91,"baseVolume":106063.79515072,"quoteVolume":824486.27,"isFrozen":0,"high24hr":8.45,"low24hr":7.312,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.21,"highestBid":4.059,"percentChange":8.91,"baseVolume":1681.42168001,"quoteVolume":7314.71,"isFrozen":0,"high24hr":4.4,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77414,"lowestAsk":0.77395,"highestBid":0.76161,"percentChange":3.17,"baseVolume":58290.5,"quoteVolume":43759.34,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71641,"lowestAsk":0.71693,"highestBid":0.70533,"percentChange":1.62,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.47,"lowestAsk":35.87,"highestBid":35.16,"percentChange":-0.56,"baseVolume":4905.25345995,"quoteVolume":183687.16,"isFrozen":0,"high24hr":40,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1428,"lowestAsk":2.17239,"highestBid":2.14099,"percentChange":-1.33,"baseVolume":421561.3,"quoteVolume":906427.59,"isFrozen":0,"high24hr":2.22286,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009171,"lowestAsk":0.00092953,"highestBid":0.00091609,"percentChange":0.62,"baseVolume":96681062.9,"quoteVolume":88936.96,"isFrozen":0,"high24hr":0.0009456,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.116,"lowestAsk":1.103,"highestBid":1.099,"percentChange":6.79,"baseVolume":132558.03577072,"quoteVolume":146656.83,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.47,"lowestAsk":50.098,"highestBid":49.346,"percentChange":1.54,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":48.115,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4033,"lowestAsk":2.4343,"highestBid":2.3521,"percentChange":6.86,"baseVolume":29550.67219582,"quoteVolume":73694.22,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54254,"lowestAsk":0.5415,"highestBid":0.53283,"percentChange":-1.2,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53011,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.73,"highestBid":10.07,"percentChange":-4.06,"baseVolume":1519.41570144,"quoteVolume":16208.04,"isFrozen":0,"high24hr":10.75,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1622,"lowestAsk":0.1626,"highestBid":0.1619,"percentChange":-1.16,"baseVolume":5577521.10280862,"quoteVolume":913690.48,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07561,"lowestAsk":0.07586,"highestBid":0.07563,"percentChange":-0.25,"baseVolume":136280822.19792596,"quoteVolume":10444579.41,"isFrozen":0,"high24hr":0.0794,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.166,"lowestAsk":4.213,"highestBid":4.168,"percentChange":-3.09,"baseVolume":6427.88170347,"quoteVolume":26876.61,"isFrozen":0,"high24hr":4.318,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.297,"lowestAsk":0.3088,"highestBid":0.3033,"percentChange":16.84,"baseVolume":2322759.52981798,"quoteVolume":662754.85,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28323,"lowestAsk":0.28729,"highestBid":0.28292,"percentChange":-0.36,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":232.08,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4072.12,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63134,"lowestAsk":0.64272,"highestBid":0.6324,"percentChange":-0.47,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.346626,"lowestAsk":0.346861,"highestBid":0.341546,"percentChange":-0.72,"baseVolume":300215.8,"quoteVolume":103958.85,"isFrozen":0,"high24hr":0.356917,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.87,"lowestAsk":49.93,"highestBid":49.63,"percentChange":-6.94,"baseVolume":4593.1790249,"quoteVolume":233126.03,"isFrozen":0,"high24hr":53.59,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.2,"lowestAsk":23.59,"highestBid":23.43,"percentChange":-3.33,"baseVolume":86143.54781212,"quoteVolume":2055472.56,"isFrozen":0,"high24hr":27.01,"low24hr":21.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.956,"lowestAsk":0.9638,"highestBid":0.9585,"percentChange":-13.8,"baseVolume":340903.26981253,"quoteVolume":336204.44,"isFrozen":0,"high24hr":1.1091,"low24hr":0.956,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":369.05,"highestBid":355.29,"percentChange":-2.14,"baseVolume":4.17983189,"quoteVolume":1439.56,"isFrozen":0,"high24hr":373.6,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6574,"lowestAsk":0.6694,"highestBid":0.6643,"percentChange":1.12,"baseVolume":132116.9078487,"quoteVolume":84544.66,"isFrozen":0,"high24hr":0.6574,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.553,"lowestAsk":3.56,"highestBid":3.553,"percentChange":-9.82,"baseVolume":7257324.05417402,"quoteVolume":26317414.79,"isFrozen":0,"high24hr":4.01,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2085,"highestBid":0.2004,"percentChange":3.8,"baseVolume":81898.31659591,"quoteVolume":17258.21,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.205,"highestBid":0.2031,"percentChange":-3.85,"baseVolume":412190.07775659,"quoteVolume":84036.31,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.84,"lowestAsk":16.16,"highestBid":15.73,"percentChange":-2.7,"baseVolume":4320.38747219,"quoteVolume":69560.17,"isFrozen":0,"high24hr":16.6,"low24hr":15.83,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17119,"lowestAsk":2.1697,"highestBid":2.13732,"percentChange":0.66,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2029,"highestBid":0.2007,"percentChange":-0.65,"baseVolume":920668.57535401,"quoteVolume":182949.14,"isFrozen":0,"high24hr":0.201,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9914,"lowestAsk":0.9943,"highestBid":0.9884,"percentChange":2.29,"baseVolume":8247.02756506,"quoteVolume":8170.84,"isFrozen":0,"high24hr":1.0077,"low24hr":0.9692,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2877,"lowestAsk":2888.87,"highestBid":2880.58,"percentChange":-2.96,"baseVolume":373.36448532,"quoteVolume":1090006.98,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.43,"highestBid":2.38,"percentChange":-3.23,"baseVolume":4079.90791457,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3022,"lowestAsk":3.355,"highestBid":3.3021,"percentChange":2.48,"baseVolume":13938.4,"quoteVolume":44479.56,"isFrozen":0,"high24hr":3.3693,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.93,"lowestAsk":116.25,"highestBid":115.5,"percentChange":0.01,"baseVolume":9295.11685242,"quoteVolume":1069833.64,"isFrozen":0,"high24hr":119.98,"low24hr":106.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.247,"lowestAsk":1.25,"highestBid":1.243,"percentChange":-3.86,"baseVolume":57875.50999126,"quoteVolume":72180.87,"isFrozen":0,"high24hr":1.297,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":116.85,"lowestAsk":132.85,"highestBid":117.05,"percentChange":-13.44,"baseVolume":5.0597504,"quoteVolume":664.46,"isFrozen":0,"high24hr":135,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.503,"lowestAsk":5.568,"highestBid":5.543,"percentChange":-4.96,"baseVolume":24913.77099887,"quoteVolume":140941.95,"isFrozen":0,"high24hr":5.918,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.98,"lowestAsk":257.61,"highestBid":255.16,"percentChange":-1.56,"baseVolume":1171.93586511,"quoteVolume":305786.01,"isFrozen":0,"high24hr":272.77,"low24hr":252.98,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.331,"lowestAsk":5.424,"highestBid":5.402,"percentChange":-2.75,"baseVolume":4369.30462039,"quoteVolume":23394.95,"isFrozen":0,"high24hr":5.482,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03006,"lowestAsk":0.03028,"highestBid":0.02999,"percentChange":-0.4,"baseVolume":119012019.0552967,"quoteVolume":3568909.92,"isFrozen":0,"high24hr":0.03099,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1159,"highestBid":0.1113,"percentChange":-4.39,"baseVolume":14481.4226664,"quoteVolume":1625.71,"isFrozen":0,"high24hr":0.1163,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03228,"highestBid":0.03025,"percentChange":2.43,"baseVolume":251257.80996939,"quoteVolume":8033.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03131,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.172669,"lowestAsk":0.174902,"highestBid":0.172301,"percentChange":-0.6,"baseVolume":625854,"quoteVolume":108992.05,"isFrozen":0,"high24hr":0.185181,"low24hr":0.169993,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.76,"lowestAsk":1.78,"highestBid":1.762,"percentChange":-2.22,"baseVolume":195224.18471879,"quoteVolume":348105.67,"isFrozen":0,"high24hr":1.81,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.297,"lowestAsk":1.302,"highestBid":1.295,"percentChange":2.13,"baseVolume":40097.51809757,"quoteVolume":52877.73,"isFrozen":0,"high24hr":1.347,"low24hr":1.27,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.24292,"lowestAsk":4.30841,"highestBid":4.24461,"percentChange":-3.49,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19,"highestBid":18.62,"percentChange":-8.87,"baseVolume":1704.04750571,"quoteVolume":30329.27,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9961,"lowestAsk":10.9929,"highestBid":10.8321,"percentChange":0.53,"baseVolume":80103,"quoteVolume":881774.23,"isFrozen":0,"high24hr":11.4519,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.13,"highestBid":1.125,"percentChange":-2.8,"baseVolume":1813.69922199,"quoteVolume":2035.36,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.99,"lowestAsk":11.36,"highestBid":11.32,"percentChange":-2.66,"baseVolume":32401.55806997,"quoteVolume":376833.76,"isFrozen":0,"high24hr":11.75,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3272,"highestBid":2.127,"percentChange":-2.07,"baseVolume":1033.86216467,"quoteVolume":2477.39,"isFrozen":0,"high24hr":2.4037,"low24hr":2.2989,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7898,"highestBid":1.736,"percentChange":0,"baseVolume":5.58784085,"quoteVolume":10,"isFrozen":0,"high24hr":1.7896,"low24hr":1.7896,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.9667,"highestBid":4.6259,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4305,"lowestAsk":1.4692,"highestBid":1.432,"percentChange":-2.78,"baseVolume":3004.13113578,"quoteVolume":4338.84,"isFrozen":0,"high24hr":1.5477,"low24hr":1.3722,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.593,"lowestAsk":4.645,"highestBid":4.635,"percentChange":-1.44,"baseVolume":8600.47779821,"quoteVolume":40058.11,"isFrozen":0,"high24hr":4.7,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":178.57,"lowestAsk":176.49,"highestBid":173.08,"percentChange":14.39,"baseVolume":1316.35425576,"quoteVolume":219873.84,"isFrozen":0,"high24hr":179,"low24hr":155.57,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.25,"lowestAsk":20.37,"highestBid":20.25,"percentChange":-0.74,"baseVolume":114128.43734188,"quoteVolume":2323485.06,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1018,"lowestAsk":0.1028,"highestBid":0.1001,"percentChange":-1.45,"baseVolume":4034517.66099669,"quoteVolume":410254.87,"isFrozen":0,"high24hr":0.1053,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.267,"lowestAsk":2.27,"highestBid":2.252,"percentChange":-3.49,"baseVolume":15240.47800283,"quoteVolume":34163.75,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.638,"highestBid":2.624,"percentChange":-5.09,"baseVolume":346.20841558,"quoteVolume":947.1,"isFrozen":0,"high24hr":2.76,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.85,"lowestAsk":15.85,"highestBid":15.78,"percentChange":3.06,"baseVolume":113331.97291245,"quoteVolume":1761379.61,"isFrozen":0,"high24hr":16.1,"low24hr":15.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09819,"lowestAsk":0.104,"highestBid":0.09842,"percentChange":-0.31,"baseVolume":305582.02617459,"quoteVolume":30999.68,"isFrozen":0,"high24hr":0.1041,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.82,"lowestAsk":481.52,"highestBid":480.03,"percentChange":-6.2,"baseVolume":9168.65778573,"quoteVolume":4521075.4,"isFrozen":0,"high24hr":520,"low24hr":479.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":127.276,"lowestAsk":127.21,"highestBid":125.431,"percentChange":-14.1,"baseVolume":49169.84,"quoteVolume":6480684.65,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02737,"percentChange":-0.18,"baseVolume":2883143.34219783,"quoteVolume":81335.61,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":58.57,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.901,"lowestAsk":7.965,"highestBid":7.549,"percentChange":-2.7,"baseVolume":4865.12190616,"quoteVolume":39451.79,"isFrozen":0,"high24hr":8.12,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3444,"highestBid":0.2925,"percentChange":-1.73,"baseVolume":259559.03942293,"quoteVolume":76148.02,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.00178,"highestBid":0.001779,"percentChange":-0.39,"baseVolume":4674383242.717883,"quoteVolume":8345254.68,"isFrozen":0,"high24hr":0.001817,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.5,"lowestAsk":7.8,"highestBid":7.22,"percentChange":8.85,"baseVolume":19444.40993543,"quoteVolume":134397.15,"isFrozen":0,"high24hr":7.5,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6999,"lowestAsk":1.72604,"highestBid":1.69706,"percentChange":-5.31,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.81285,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.981,"lowestAsk":3.015,"highestBid":2.997,"percentChange":-1.29,"baseVolume":47669.16803686,"quoteVolume":142456.84,"isFrozen":0,"high24hr":3.108,"low24hr":2.945,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.31,"highestBid":2.103,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1863,"lowestAsk":15.411,"highestBid":15.1796,"percentChange":-2.28,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.079,"lowestAsk":1.086,"highestBid":1.077,"percentChange":0.75,"baseVolume":698172.43176185,"quoteVolume":757245.12,"isFrozen":0,"high24hr":1.111,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.059,"highestBid":1.044,"percentChange":4.61,"baseVolume":93806.4484647,"quoteVolume":107536.03,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.567,"highestBid":2.547,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020049,"lowestAsk":0.020348,"highestBid":0.02004,"percentChange":-0.37,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020848,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.8746,"lowestAsk":10.8816,"highestBid":10.7222,"percentChange":-0.21,"baseVolume":46329.2,"quoteVolume":499647.24,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018375,"lowestAsk":0.018686,"highestBid":0.018384,"percentChange":15.42,"baseVolume":26706350.07,"quoteVolume":495755.89,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7115,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5102,"lowestAsk":0.507,"highestBid":0.5033,"percentChange":1.37,"baseVolume":47029.35509354,"quoteVolume":23925.62,"isFrozen":0,"high24hr":0.511,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":22.83,"highestBid":22.78,"percentChange":3.01,"baseVolume":18302.07634012,"quoteVolume":409308.19,"isFrozen":0,"high24hr":22.95,"low24hr":22.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35845,"lowestAsk":0.3637,"highestBid":0.35812,"percentChange":5.41,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.33521,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039906,"lowestAsk":0.0000040031,"highestBid":0.0000039412,"percentChange":-1.49,"baseVolume":1957236646.9,"quoteVolume":8036.33,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.892,"lowestAsk":0.9121,"highestBid":0.8938,"percentChange":-7.21,"baseVolume":33513.75519267,"quoteVolume":32337.99,"isFrozen":0,"high24hr":0.983,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.93,"lowestAsk":86.69,"highestBid":85.39,"percentChange":-1.25,"baseVolume":233.2689241,"quoteVolume":20856.09,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":56.45,"lowestAsk":57,"highestBid":56.47,"percentChange":71.11,"baseVolume":211536.70943729,"quoteVolume":9710176.7,"isFrozen":0,"high24hr":59.76,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8566,"lowestAsk":1.8935,"highestBid":1.8605,"percentChange":0.13,"baseVolume":40930.79,"quoteVolume":77000.05,"isFrozen":0,"high24hr":1.9643,"low24hr":1.8215,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.94,"lowestAsk":169.89,"highestBid":169.81,"percentChange":6.65,"baseVolume":438370.38467619,"quoteVolume":72620153.12,"isFrozen":0,"high24hr":173.03,"low24hr":158.47,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031051,"lowestAsk":0.0031482,"highestBid":0.0031,"percentChange":2.38,"baseVolume":283893.2,"quoteVolume":870.78,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.003016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5594,"lowestAsk":1.6296,"highestBid":1.6127,"percentChange":0,"baseVolume":1239.75267213,"quoteVolume":1933.28,"isFrozen":0,"high24hr":1.5594,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8926,"lowestAsk":28.2961,"highestBid":27.8638,"percentChange":-2.3,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000008149,"lowestAsk":0.0000081579,"highestBid":0.0000080257,"percentChange":0.08,"baseVolume":15866423132.6,"quoteVolume":129039.52,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079807,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07002,"lowestAsk":0.0722,"highestBid":0.07082,"percentChange":0.3,"baseVolume":6659234.30358294,"quoteVolume":470313.82,"isFrozen":0,"high24hr":0.0742,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.787,"lowestAsk":7.83,"highestBid":7.772,"percentChange":-0.29,"baseVolume":3324.98834374,"quoteVolume":25908.12,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.00939,"lowestAsk":0.009549,"highestBid":0.009383,"percentChange":-9.69,"baseVolume":38245366.4,"quoteVolume":383483.54,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.74,"lowestAsk":16.77,"highestBid":16.72,"percentChange":-4.83,"baseVolume":313635.44378109,"quoteVolume":5379541.48,"isFrozen":0,"high24hr":17.81,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.356,"lowestAsk":4.354,"highestBid":4.343,"percentChange":-1.67,"baseVolume":2452247.96033042,"quoteVolume":10661725.62,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.366,"highestBid":4.219,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.2168,"lowestAsk":4.21893,"highestBid":4.15776,"percentChange":-0.95,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.46,"lowestAsk":53.01,"highestBid":52.55,"percentChange":-4.93,"baseVolume":541.78922984,"quoteVolume":28799.69,"isFrozen":0,"high24hr":56.05,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.384,"highestBid":1.341,"percentChange":-3.55,"baseVolume":5814.34642154,"quoteVolume":7825.28,"isFrozen":0,"high24hr":1.431,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2265,"highestBid":1.1882,"percentChange":0,"baseVolume":32.63952008,"quoteVolume":41.04,"isFrozen":0,"high24hr":1.2571,"low24hr":1.2571,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8835,"lowestAsk":0.8837,"highestBid":0.8698,"percentChange":-0.49,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9068,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":141945.34,"highestBid":140238.29,"percentChange":1.42,"baseVolume":0.51130118,"quoteVolume":71729.36,"isFrozen":0,"high24hr":144999.98,"low24hr":138033.66,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2728,"percentChange":1.87,"baseVolume":961.07702695,"quoteVolume":1414.29,"isFrozen":0,"high24hr":1.482,"low24hr":1.3553,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.71,"lowestAsk":78.44,"highestBid":77.22,"percentChange":-3.47,"baseVolume":2095.19539964,"quoteVolume":154958.46,"isFrozen":0,"high24hr":80.5,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.334476,"lowestAsk":0.334511,"highestBid":0.329857,"percentChange":4.65,"baseVolume":6179774,"quoteVolume":2083081.99,"isFrozen":0,"high24hr":0.348386,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31242,"lowestAsk":0.31218,"highestBid":0.30737,"percentChange":0.13,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014334,"lowestAsk":0.00014528,"highestBid":0.00014323,"percentChange":0.59,"baseVolume":6546704908.7,"quoteVolume":949505.13,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6984,"lowestAsk":0.7347,"highestBid":0.6668,"percentChange":6.41,"baseVolume":164640.65213238,"quoteVolume":118831.32,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6563,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.8493,"lowestAsk":48.4707,"highestBid":47.7824,"percentChange":-2.15,"baseVolume":3743,"quoteVolume":181385.54,"isFrozen":0,"high24hr":49.6864,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1127,"lowestAsk":0.1127,"highestBid":0.1112,"percentChange":2.18,"baseVolume":3034535.71116708,"quoteVolume":339679.45,"isFrozen":0,"high24hr":0.1141,"low24hr":0.109,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6037,"lowestAsk":0.6412,"highestBid":0.604,"percentChange":4.59,"baseVolume":111176.82030464,"quoteVolume":68048.3,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5772,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8232,"lowestAsk":1.823,"highestBid":1.7968,"percentChange":2.82,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.853,"lowestAsk":3.868,"highestBid":3.862,"percentChange":-1.21,"baseVolume":207863.5544537,"quoteVolume":829513.41,"isFrozen":0,"high24hr":4.195,"low24hr":3.853,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7975,"lowestAsk":1.825,"highestBid":1.7975,"percentChange":-0.43,"baseVolume":5061.52,"quoteVolume":9072.03,"isFrozen":0,"high24hr":1.8632,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5801,"lowestAsk":0.5888,"highestBid":0.5798,"percentChange":0.57,"baseVolume":492303.02,"quoteVolume":286779.48,"isFrozen":0,"high24hr":0.603,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2976,"lowestAsk":2.235,"highestBid":2.2068,"percentChange":-0.1,"baseVolume":39906.10403326,"quoteVolume":88524.21,"isFrozen":0,"high24hr":2.3065,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2018,"lowestAsk":0.2136,"highestBid":0.2007,"percentChange":-2.13,"baseVolume":229416.14530795,"quoteVolume":46965.54,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1668,"lowestAsk":8.1647,"highestBid":8.049,"percentChange":-3.27,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.452,"low24hr":8.034,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7117,"highestBid":0.6513,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.02,"highestBid":7.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8792,"lowestAsk":0.8933,"highestBid":0.8746,"percentChange":-0.98,"baseVolume":133969.09622459,"quoteVolume":119826.34,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.192542,"lowestAsk":0.195185,"highestBid":0.192441,"percentChange":13,"baseVolume":24979193,"quoteVolume":4770557.9,"isFrozen":0,"high24hr":0.203702,"low24hr":0.165241,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0196936,"lowestAsk":0.0199932,"highestBid":0.0196881,"percentChange":-2.25,"baseVolume":5799357.6,"quoteVolume":117564.16,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.631,"lowestAsk":2.78,"highestBid":2.6,"percentChange":-2.66,"baseVolume":172223.72520749,"quoteVolume":463754.76,"isFrozen":0,"high24hr":2.843,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.17,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09966,"lowestAsk":0.10146,"highestBid":0.09982,"percentChange":-6.43,"baseVolume":14074552.42263383,"quoteVolume":1444040.05,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9478.47,"lowestAsk":9419.6,"highestBid":9334.95,"percentChange":11.91,"baseVolume":1440.7485611,"quoteVolume":13192034.34,"isFrozen":0,"high24hr":10230.98,"low24hr":7979,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.2,"lowestAsk":63.57,"highestBid":63.21,"percentChange":-0.08,"baseVolume":2154.18880273,"quoteVolume":136208.19,"isFrozen":0,"high24hr":65.48,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.13,"lowestAsk":53.48,"highestBid":53.13,"percentChange":-1.5,"baseVolume":264.9480177,"quoteVolume":13806.9,"isFrozen":0,"high24hr":53.97,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.659,"highestBid":1.622,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.483,"highestBid":5.441,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6226,"lowestAsk":0.6626,"highestBid":0.6352,"percentChange":-3.17,"baseVolume":273722.33848604,"quoteVolume":174821.37,"isFrozen":0,"high24hr":0.7049,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1455,"lowestAsk":0.146,"highestBid":0.1455,"percentChange":5.28,"baseVolume":1100327.86475288,"quoteVolume":156529.08,"isFrozen":0,"high24hr":0.1459,"low24hr":0.1372,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.13,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.84,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.9,"lowestAsk":64.88,"highestBid":64.03,"percentChange":-2.68,"baseVolume":3203.94209442,"quoteVolume":205426.45,"isFrozen":0,"high24hr":66.11,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30815,"lowestAsk":0.30885,"highestBid":0.30423,"percentChange":2.9,"baseVolume":442719.6,"quoteVolume":129271.35,"isFrozen":0,"high24hr":0.31321,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1275,"lowestAsk":2.1986,"highestBid":2.1786,"percentChange":3.38,"baseVolume":158536.73858742,"quoteVolume":332888.44,"isFrozen":0,"high24hr":2.1275,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.298,"lowestAsk":66.29,"highestBid":65.245,"percentChange":-1.77,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.056,"lowestAsk":0.05699,"highestBid":0.05629,"percentChange":0.63,"baseVolume":199841.18078221,"quoteVolume":11169.72,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05565,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.277,"highestBid":1.238,"percentChange":-3.04,"baseVolume":17371.06454747,"quoteVolume":22741.74,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.048,"highestBid":3.665,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3053,"lowestAsk":0.3095,"highestBid":0.3087,"percentChange":-1.74,"baseVolume":33861.0649412,"quoteVolume":10533.48,"isFrozen":0,"high24hr":0.3173,"low24hr":0.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5006,"lowestAsk":1.4867,"highestBid":1.4706,"percentChange":1.89,"baseVolume":143899.80704119,"quoteVolume":211837.41,"isFrozen":0,"high24hr":1.5006,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.51,"lowestAsk":2.521,"highestBid":2.491,"percentChange":-1.95,"baseVolume":12198.24168136,"quoteVolume":31394.05,"isFrozen":0,"high24hr":2.61,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4041,"lowestAsk":0.4278,"highestBid":0.4043,"percentChange":-2.63,"baseVolume":4305778.92372077,"quoteVolume":1800154.21,"isFrozen":0,"high24hr":0.4649,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8153,"lowestAsk":0.8349,"highestBid":0.8301,"percentChange":0.41,"baseVolume":115411.73603826,"quoteVolume":92058.32,"isFrozen":0,"high24hr":0.88,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2864,"lowestAsk":0.2863,"highestBid":0.2831,"percentChange":0.99,"baseVolume":295967.66583663,"quoteVolume":84185.99,"isFrozen":0,"high24hr":0.288,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2609,"lowestAsk":4.3273,"highestBid":4.264,"percentChange":0.6,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4422,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.499,"lowestAsk":2.492,"highestBid":2.474,"percentChange":-1.42,"baseVolume":48173.98166733,"quoteVolume":119973.3,"isFrozen":0,"high24hr":2.542,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.12,"percentChange":-12.72,"baseVolume":40.98332096,"quoteVolume":420.48,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8442,"highestBid":0.8272,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019254,"lowestAsk":0.00019524,"highestBid":0.0001925,"percentChange":-0.78,"baseVolume":2249822056.2,"quoteVolume":435633.01,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41803,"lowestAsk":0.41816,"highestBid":0.41177,"percentChange":0.97,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1731,"lowestAsk":0.1755,"highestBid":0.1733,"percentChange":0.93,"baseVolume":1916602.71493812,"quoteVolume":336946.63,"isFrozen":0,"high24hr":0.18,"low24hr":0.1715,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1626,"highestBid":0.153,"percentChange":1.17,"baseVolume":176495.6518001,"quoteVolume":27504.02,"isFrozen":0,"high24hr":0.161,"low24hr":0.1537,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611574,"lowestAsk":0.611644,"highestBid":0.602959,"percentChange":-2.66,"baseVolume":338865.7,"quoteVolume":208156.36,"isFrozen":0,"high24hr":0.6346,"low24hr":0.600088,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.735,"lowestAsk":2.7304,"highestBid":2.706,"percentChange":-0.55,"baseVolume":72147.2301287,"quoteVolume":204920.72,"isFrozen":0,"high24hr":2.9279,"low24hr":2.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2808,"lowestAsk":0.2803,"highestBid":0.2754,"percentChange":0.47,"baseVolume":231099.83940969,"quoteVolume":64920.9,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2795,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.59,"highestBid":8.49,"percentChange":0.71,"baseVolume":14505.97383608,"quoteVolume":126794.42,"isFrozen":0,"high24hr":8.869,"low24hr":8.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3979.42,"lowestAsk":3982.28,"highestBid":3978.71,"percentChange":-0.95,"baseVolume":2654.84439757,"quoteVolume":10681482.82,"isFrozen":0,"high24hr":4075.99,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":8.24,"highestBid":6.859,"percentChange":2.49,"baseVolume":725.30077756,"quoteVolume":5068.67,"isFrozen":0,"high24hr":6.99,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9944,"highestBid":0.8258,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15,"lowestAsk":15.09,"highestBid":14.73,"percentChange":40.71,"baseVolume":291139.42111281,"quoteVolume":3873916.73,"isFrozen":0,"high24hr":15.41,"low24hr":10.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.119,"lowestAsk":0.1204,"highestBid":0.1199,"percentChange":-0.42,"baseVolume":2457709.14501715,"quoteVolume":295775.81,"isFrozen":0,"high24hr":0.1237,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5641,"lowestAsk":10.5668,"highestBid":10.4101,"percentChange":-0.82,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8603,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7905,"lowestAsk":0.7959,"highestBid":0.7432,"percentChange":-0.3,"baseVolume":12849.16601132,"quoteVolume":10324.02,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1843,"lowestAsk":14.3815,"highestBid":14.1743,"percentChange":0.62,"baseVolume":17788.5,"quoteVolume":245250.79,"isFrozen":0,"high24hr":14.5159,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0078,"lowestAsk":1.0096,"highestBid":1.0039,"percentChange":3.47,"baseVolume":1225555.391279,"quoteVolume":1225381.36,"isFrozen":0,"high24hr":1.013,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":96.55,"percentChange":0.25,"baseVolume":4.708,"quoteVolume":482.6,"isFrozen":0,"high24hr":102.71,"low24hr":102.45,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9636,"lowestAsk":0.96363,"highestBid":0.9497,"percentChange":-1.12,"baseVolume":69607.1,"quoteVolume":67348.55,"isFrozen":0,"high24hr":1.00376,"low24hr":0.94263,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.18,"lowestAsk":5.18,"highestBid":5.17,"percentChange":14.1,"baseVolume":336924.12161007,"quoteVolume":1674103.91,"isFrozen":0,"high24hr":5.49,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.475,"lowestAsk":1.5022,"highestBid":1.4865,"percentChange":-2.32,"baseVolume":179464.1983892,"quoteVolume":268904.43,"isFrozen":0,"high24hr":1.5229,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4027,"lowestAsk":1.4028,"highestBid":1.3827,"percentChange":-2.66,"baseVolume":256974.31,"quoteVolume":371668.02,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.22,"lowestAsk":39.29,"highestBid":39.23,"percentChange":1.29,"baseVolume":174257.37693426,"quoteVolume":6739167.89,"isFrozen":0,"high24hr":39.82,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3123,"lowestAsk":0.321,"highestBid":0.3123,"percentChange":-2.89,"baseVolume":2188.58910569,"quoteVolume":695.33,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58052,"lowestAsk":0.58121,"highestBid":0.57256,"percentChange":1.26,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.886,"lowestAsk":8.934,"highestBid":8.805,"percentChange":0.98,"baseVolume":4789.28413895,"quoteVolume":42973.62,"isFrozen":0,"high24hr":9.065,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02773,"lowestAsk":0.02801,"highestBid":0.02667,"percentChange":-3.85,"baseVolume":990637.78844606,"quoteVolume":27300.67,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3115,"highestBid":0.2983,"percentChange":0.03,"baseVolume":19544.4321839,"quoteVolume":6084.21,"isFrozen":0,"high24hr":0.3133,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.71,"lowestAsk":8.516,"highestBid":7.46,"percentChange":-3.02,"baseVolume":784.89561276,"quoteVolume":6302.38,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74325,"lowestAsk":1.74459,"highestBid":1.71671,"percentChange":2.52,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.18,"highestBid":2.911,"percentChange":0,"baseVolume":77091.55533596,"quoteVolume":229495.21,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10100,"lowestAsk":10168.23,"highestBid":10055.27,"percentChange":-4.4,"baseVolume":135.31540535,"quoteVolume":1414956.3,"isFrozen":0,"high24hr":10656.14,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":14.77,"highestBid":14.72,"percentChange":-1.27,"baseVolume":28048.27828996,"quoteVolume":425283.12,"isFrozen":0,"high24hr":15.47,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.31,"lowestAsk":1.328,"highestBid":1.317,"percentChange":-3.18,"baseVolume":11303.254361,"quoteVolume":14928.87,"isFrozen":0,"high24hr":1.353,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043308,"lowestAsk":0.004398,"highestBid":0.0043307,"percentChange":6.18,"baseVolume":8310378.1,"quoteVolume":36971.12,"isFrozen":0,"high24hr":0.004572,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07131,"lowestAsk":0.07315,"highestBid":0.0712,"percentChange":3.65,"baseVolume":543738.23585151,"quoteVolume":36995.75,"isFrozen":0,"high24hr":0.07131,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14,"lowestAsk":14.5,"highestBid":12.77,"percentChange":14.19,"baseVolume":12108.81647417,"quoteVolume":158233.26,"isFrozen":0,"high24hr":14,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":685.94,"highestBid":675.76,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5142,"highestBid":1.4841,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144739,"lowestAsk":0.146929,"highestBid":0.14473,"percentChange":2.31,"baseVolume":7324307.1,"quoteVolume":1090752.61,"isFrozen":0,"high24hr":0.158124,"low24hr":0.139162,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.075,"lowestAsk":69.022,"highestBid":68.041,"percentChange":0.01,"baseVolume":42695.24,"quoteVolume":2947232.28,"isFrozen":0,"high24hr":71.08,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.34,"highestBid":11.32,"percentChange":-0.26,"baseVolume":59125.420106,"quoteVolume":666553.07,"isFrozen":0,"high24hr":11.38,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.477,"highestBid":1.359,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.7,"highestBid":18.96,"percentChange":0,"baseVolume":23.49308468,"quoteVolume":481.61,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.21,"highestBid":13.84,"percentChange":0,"baseVolume":460.86822847,"quoteVolume":6364.6,"isFrozen":0,"high24hr":13.81,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":295.84,"lowestAsk":296.91,"highestBid":296.28,"percentChange":-1.05,"baseVolume":11941.75933949,"quoteVolume":3599547.88,"isFrozen":0,"high24hr":310.56,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.75,"highestBid":33.27,"percentChange":-1.51,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.8,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.74,"lowestAsk":33.75,"highestBid":33.27,"percentChange":1.23,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.82,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.18,"baseVolume":301954.7,"quoteVolume":10128783.27,"isFrozen":0,"high24hr":33.61,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.52,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.18,"baseVolume":27870054.71,"quoteVolume":934772295.71,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1725,"lowestAsk":1.1699,"highestBid":1.1621,"percentChange":-3.69,"baseVolume":466998.6578625,"quoteVolume":559742.75,"isFrozen":0,"high24hr":1.22,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.02748,"lowestAsk":4.08867,"highestBid":4.02892,"percentChange":3.94,"baseVolume":10133.1,"quoteVolume":41697.71,"isFrozen":0,"high24hr":4.14702,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.17,"lowestAsk":0.17,"highestBid":0.161,"percentChange":5.59,"baseVolume":282588.02863358,"quoteVolume":45849.88,"isFrozen":0,"high24hr":0.17,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":26.4,"highestBid":26.02,"percentChange":-2.89,"baseVolume":4800.25752456,"quoteVolume":128559.53,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255835,"lowestAsk":0.256004,"highestBid":0.252129,"percentChange":0.49,"baseVolume":2382.3,"quoteVolume":607.11,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":901.993,"lowestAsk":914.531,"highestBid":901.391,"percentChange":-4.15,"baseVolume":2276.47,"quoteVolume":2093228.71,"isFrozen":0,"high24hr":964.277,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4528,"highestBid":0.4497,"percentChange":-1.49,"baseVolume":84873.32450961,"quoteVolume":40271.86,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.414,"highestBid":1.388,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5477,"lowestAsk":6.5486,"highestBid":6.4538,"percentChange":-0.7,"baseVolume":28687.633,"quoteVolume":184655.29,"isFrozen":0,"high24hr":6.6678,"low24hr":6.4413,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1867,"lowestAsk":2.188,"highestBid":2.1546,"percentChange":0.1,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.232,"lowestAsk":8.347,"highestBid":8.225,"percentChange":1.92,"baseVolume":78049.26,"quoteVolume":626538.55,"isFrozen":0,"high24hr":8.378,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015978,"lowestAsk":0.0015978,"highestBid":0.0015493,"percentChange":-1.36,"baseVolume":4376113.69710267,"quoteVolume":6975.61,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014483,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.82,"lowestAsk":16.82,"highestBid":16.79,"percentChange":0.06,"baseVolume":585933.68984005,"quoteVolume":9775840.73,"isFrozen":0,"high24hr":17.49,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8834,"lowestAsk":1.9098,"highestBid":1.883,"percentChange":-1.26,"baseVolume":393618.2,"quoteVolume":753434.49,"isFrozen":0,"high24hr":1.959,"low24hr":1.8658,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4255,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31752,"lowestAsk":0.31741,"highestBid":0.3129,"percentChange":-0.81,"baseVolume":68060.06,"quoteVolume":21209.1,"isFrozen":0,"high24hr":0.32347,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4471,"highestBid":0.4101,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140666.65,"lowestAsk":140634.03,"highestBid":140511.26,"percentChange":0.98,"baseVolume":31.57288199,"quoteVolume":4418728.41,"isFrozen":0,"high24hr":140666.66,"low24hr":139063.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1397,"lowestAsk":1.1408,"highestBid":1.1364,"percentChange":-1.79,"baseVolume":182664.3743491,"quoteVolume":217849.82,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.541,"lowestAsk":7.545,"highestBid":7.541,"percentChange":-2.7,"baseVolume":3329618.47899074,"quoteVolume":25406157.92,"isFrozen":0,"high24hr":7.94,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.01697,"highestBid":0.0162,"percentChange":-0.61,"baseVolume":16290071.86691533,"quoteVolume":261813.37,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2048,"lowestAsk":3.2354,"highestBid":3.219,"percentChange":-4.41,"baseVolume":54390.42011341,"quoteVolume":179615.53,"isFrozen":0,"high24hr":3.3692,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.39,"lowestAsk":50.36,"highestBid":50.31,"percentChange":-0.55,"baseVolume":1549142.17354514,"quoteVolume":78906686.29,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":11.04,"highestBid":10.35,"percentChange":-2.15,"baseVolume":913.24604274,"quoteVolume":9769.7,"isFrozen":0,"high24hr":10.74,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0155,"lowestAsk":3.0136,"highestBid":2.9632,"percentChange":4.81,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.8349,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81637.69,"lowestAsk":82917.1,"highestBid":79589.44,"percentChange":4.19,"baseVolume":0.75390495,"quoteVolume":59703.6,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.46655,"lowestAsk":2.46524,"highestBid":2.42938,"percentChange":-7.28,"baseVolume":165353.1,"quoteVolume":423574.36,"isFrozen":0,"high24hr":2.71786,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8808,"lowestAsk":2.9214,"highestBid":2.8782,"percentChange":-0.45,"baseVolume":2159.6,"quoteVolume":6254.75,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0636,"highestBid":0.063,"percentChange":-0.63,"baseVolume":4599285.5106452,"quoteVolume":293814.96,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07395,"lowestAsk":1.07332,"highestBid":1.05757,"percentChange":-1.7,"baseVolume":53085.9,"quoteVolume":56682.48,"isFrozen":0,"high24hr":1.09955,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.757,"lowestAsk":1.766,"highestBid":1.747,"percentChange":-1.62,"baseVolume":50183.54612445,"quoteVolume":86609.9,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73234,"lowestAsk":1.75813,"highestBid":1.73233,"percentChange":0.46,"baseVolume":57473.85,"quoteVolume":99958.93,"isFrozen":0,"high24hr":1.81271,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.116,"lowestAsk":0.118,"highestBid":0.116,"percentChange":-2.52,"baseVolume":4403979.04777378,"quoteVolume":519387.74,"isFrozen":0,"high24hr":0.1204,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4133,"lowestAsk":0.4119,"highestBid":0.4064,"percentChange":-2.78,"baseVolume":83906.62171056,"quoteVolume":33965.59,"isFrozen":0,"high24hr":0.4251,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5007,"highestBid":1.3502,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63081,"lowestAsk":1.65688,"highestBid":1.63112,"percentChange":0.91,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26028,"lowestAsk":0.26398,"highestBid":0.26024,"percentChange":-1.54,"baseVolume":622406.9,"quoteVolume":165637.83,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04526,"highestBid":0.044,"percentChange":-1.12,"baseVolume":1648751.56680971,"quoteVolume":72924.21,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.62,"lowestAsk":60.32,"highestBid":57.67,"percentChange":6.76,"baseVolume":581.20357529,"quoteVolume":35869.24,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.265,"lowestAsk":4.2,"highestBid":4.02,"percentChange":4.53,"baseVolume":2116.60392013,"quoteVolume":8570.07,"isFrozen":0,"high24hr":4.394,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2454,"lowestAsk":0.2454,"highestBid":0.2445,"percentChange":-2.26,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.8,"lowestAsk":308.9,"highestBid":307.7,"percentChange":-1.17,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":314.4,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83507.4,"lowestAsk":83507.5,"highestBid":83273.8,"percentChange":-0.78,"baseVolume":0.917968,"quoteVolume":77037.2350682,"isFrozen":0,"high24hr":84691.6,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09379,"lowestAsk":0.09407,"highestBid":0.09378,"percentChange":-1.46,"baseVolume":137272,"quoteVolume":12952.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2678.73,"lowestAsk":2678.74,"highestBid":2671.23,"percentChange":-1.14,"baseVolume":13.33921,"quoteVolume":36023.3132186,"isFrozen":0,"high24hr":2753.51,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.06,"lowestAsk":5.077,"highestBid":5.06,"percentChange":6.54,"baseVolume":28310.3,"quoteVolume":140163.80317,"isFrozen":0,"high24hr":5.179,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.87,"lowestAsk":118.88,"highestBid":118.53,"percentChange":-0.78,"baseVolume":1260.1536,"quoteVolume":151212.080087,"isFrozen":0,"high24hr":121.84,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1727,"lowestAsk":1.1728,"highestBid":1.1691,"percentChange":1.72,"baseVolume":146735.75,"quoteVolume":170196.096257,"isFrozen":0,"high24hr":1.191,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4187.7,"lowestAsk":4199.6,"highestBid":4187.7,"percentChange":0.81,"baseVolume":1.30931,"quoteVolume":5462.045067,"isFrozen":0,"high24hr":4204.7,"low24hr":4137,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5037,"lowestAsk":1.504,"highestBid":1.4995,"percentChange":-0.47,"baseVolume":71869.63,"quoteVolume":107472.34229,"isFrozen":0,"high24hr":1.563,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}