{"live_data":{"THB_0G":{"id":336,"last":9.94,"lowestAsk":10.05,"highestBid":9.94,"percentChange":16.26,"baseVolume":113.26238661,"quoteVolume":1075.88,"isFrozen":0,"high24hr":10.131,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.521,"lowestAsk":3.524,"highestBid":3.481,"percentChange":2.95,"baseVolume":4902.00027723,"quoteVolume":17215.18,"isFrozen":0,"high24hr":3.53,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":1.98,"highestBid":1.938,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6022.79,"lowestAsk":6227.29,"highestBid":6067.13,"percentChange":9.52,"baseVolume":429.87335251,"quoteVolume":2501584.5,"isFrozen":0,"high24hr":6240.84,"low24hr":5499,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.15,"lowestAsk":11.15,"highestBid":11.02,"percentChange":5.29,"baseVolume":92152.33753622,"quoteVolume":1007639.48,"isFrozen":0,"high24hr":11.49,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.21145,"lowestAsk":0.214338,"highestBid":0.211168,"percentChange":5.09,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.49,"lowestAsk":1.49,"highestBid":1.232,"percentChange":-11.83,"baseVolume":288.61510605,"quoteVolume":435.04,"isFrozen":0,"high24hr":1.69,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.598,"lowestAsk":8.593,"highestBid":8.575,"percentChange":3.37,"baseVolume":1576221.35731858,"quoteVolume":13300700.86,"isFrozen":0,"high24hr":8.63,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.15,"lowestAsk":26.7,"highestBid":26.01,"percentChange":0.31,"baseVolume":1295.18162447,"quoteVolume":34527.06,"isFrozen":0,"high24hr":27.4,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8853,"lowestAsk":0.9084,"highestBid":0.888,"percentChange":3.09,"baseVolume":23945.72260355,"quoteVolume":21189.21,"isFrozen":0,"high24hr":0.9063,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21881,"lowestAsk":0.21802,"highestBid":0.21393,"percentChange":2.36,"baseVolume":281367.81,"quoteVolume":60670.64,"isFrozen":0,"high24hr":0.22789,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2734,"lowestAsk":7.2703,"highestBid":7.1568,"percentChange":3.91,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.2767,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7857,"lowestAsk":0.7862,"highestBid":0.7745,"percentChange":3.24,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74107,"lowestAsk":1.7473,"highestBid":1.71971,"percentChange":1.07,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77667,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.449,"lowestAsk":4.382,"highestBid":4.143,"percentChange":3.95,"baseVolume":103146.57849568,"quoteVolume":451341.78,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2551,"lowestAsk":0.2717,"highestBid":0.2598,"percentChange":0.87,"baseVolume":77510.06249417,"quoteVolume":19645.62,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11495,"lowestAsk":0.11506,"highestBid":0.11325,"percentChange":2.25,"baseVolume":7594.8,"quoteVolume":850.58,"isFrozen":0,"high24hr":0.11559,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1697,"highestBid":0.1669,"percentChange":-0.89,"baseVolume":30501.74302988,"quoteVolume":5136.41,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.3,"lowestAsk":5.37,"highestBid":5.142,"percentChange":8.81,"baseVolume":35373.71551699,"quoteVolume":178701.65,"isFrozen":0,"high24hr":5.3,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4886,"lowestAsk":8.6168,"highestBid":8.4852,"percentChange":-14.37,"baseVolume":80273.63,"quoteVolume":722869.87,"isFrozen":0,"high24hr":9.9592,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.485,"highestBid":9.052,"percentChange":4.73,"baseVolume":14.81422396,"quoteVolume":139.57,"isFrozen":0,"high24hr":9.548,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.83,"lowestAsk":27.54,"highestBid":27.49,"percentChange":8.2,"baseVolume":5623.11596872,"quoteVolume":152225.03,"isFrozen":0,"high24hr":27.95,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.855,"lowestAsk":6.849,"highestBid":6.822,"percentChange":2.48,"baseVolume":255092.51273297,"quoteVolume":1747563.58,"isFrozen":0,"high24hr":6.999,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.495,"lowestAsk":4.52,"highestBid":4.5,"percentChange":1.38,"baseVolume":7066.58794706,"quoteVolume":31485.21,"isFrozen":0,"high24hr":4.495,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3969,"highestBid":0.3603,"percentChange":0.76,"baseVolume":129263.31617506,"quoteVolume":47629.35,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.87,"lowestAsk":25.23,"highestBid":24.88,"percentChange":-0.06,"baseVolume":11516.29,"quoteVolume":287621.41,"isFrozen":0,"high24hr":25.76,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.215,"highestBid":0.2073,"percentChange":7.94,"baseVolume":64008.06862997,"quoteVolume":12961.95,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.35,"lowestAsk":58.66,"highestBid":57.16,"percentChange":1.04,"baseVolume":317.02488529,"quoteVolume":18387.62,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.53,"highestBid":33.51,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.49,"isFrozen":0,"high24hr":33.6,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5419,"lowestAsk":8.6673,"highestBid":8.5286,"percentChange":0.21,"baseVolume":10430.22,"quoteVolume":91330.93,"isFrozen":0,"high24hr":9.2342,"low24hr":8.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":375.65,"lowestAsk":374.34,"highestBid":373.76,"percentChange":1.64,"baseVolume":5381.37672001,"quoteVolume":2007825.66,"isFrozen":0,"high24hr":379.99,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8042,"lowestAsk":0.805,"highestBid":0.7922,"percentChange":1.43,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7769,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.735,"highestBid":3.959,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7889,"highestBid":1.7639,"percentChange":-2.65,"baseVolume":3342.10285058,"quoteVolume":5613.64,"isFrozen":0,"high24hr":1.8381,"low24hr":1.6731,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.01,"lowestAsk":42.24,"highestBid":41.26,"percentChange":9.37,"baseVolume":2396.56865428,"quoteVolume":98376.46,"isFrozen":0,"high24hr":42.01,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59841,"lowestAsk":0.59879,"highestBid":0.59017,"percentChange":2.44,"baseVolume":604649.2,"quoteVolume":359683.07,"isFrozen":0,"high24hr":0.62004,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026356,"lowestAsk":0.026892,"highestBid":0.026357,"percentChange":-0.65,"baseVolume":4965420.83440408,"quoteVolume":132071.38,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4678,"highestBid":0.4403,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3827e-8,"lowestAsk":1.4069e-8,"highestBid":1.3821e-8,"percentChange":-0.71,"baseVolume":11202141762960.1,"quoteVolume":155105.84,"isFrozen":0,"high24hr":1.4052e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.45,"lowestAsk":4.75,"highestBid":4.46,"percentChange":1.14,"baseVolume":11882.06317562,"quoteVolume":52489.05,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22387,"lowestAsk":2.2257,"highestBid":2.19327,"percentChange":-1.39,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.28907,"low24hr":2.16757,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.503,"lowestAsk":7.579,"highestBid":7.5,"percentChange":4.06,"baseVolume":4195.77042626,"quoteVolume":30312.36,"isFrozen":0,"high24hr":7.579,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.1631,"lowestAsk":2.19351,"highestBid":2.1611,"percentChange":-2.05,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.25,"lowestAsk":3.29,"highestBid":2.943,"percentChange":10.39,"baseVolume":4439.31625275,"quoteVolume":13311.65,"isFrozen":0,"high24hr":3.25,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10525.33,"lowestAsk":10623.57,"highestBid":10525.82,"percentChange":1.17,"baseVolume":62.93553718,"quoteVolume":653727.31,"isFrozen":0,"high24hr":10624.83,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071924,"lowestAsk":0.072032,"highestBid":0.0709,"percentChange":8.12,"baseVolume":836046.1,"quoteVolume":58812.48,"isFrozen":0,"high24hr":0.072543,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7307,"lowestAsk":0.7419,"highestBid":0.7223,"percentChange":-0.14,"baseVolume":86188.30799567,"quoteVolume":63225.54,"isFrozen":0,"high24hr":0.754,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14446,"lowestAsk":2.17509,"highestBid":2.14365,"percentChange":0.04,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.20222,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01304,"lowestAsk":0.01387,"highestBid":0.01307,"percentChange":-7.39,"baseVolume":7985484.84752829,"quoteVolume":107301.13,"isFrozen":0,"high24hr":0.01408,"low24hr":0.01267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24399,"lowestAsk":2.27596,"highestBid":2.24122,"percentChange":-1.46,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29076,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1026.7417778,"quoteVolume":1239.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.685,"lowestAsk":0.7407,"highestBid":0.7162,"percentChange":0,"baseVolume":1053.54977081,"quoteVolume":724.86,"isFrozen":0,"high24hr":0.7015,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6386,"highestBid":0.6137,"percentChange":-0.02,"baseVolume":21676.01871877,"quoteVolume":13689.1,"isFrozen":0,"high24hr":0.6316,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26000,"lowestAsk":26019.99,"highestBid":26008.12,"percentChange":0.52,"baseVolume":131.21703916,"quoteVolume":3404189.44,"isFrozen":0,"high24hr":26284.93,"low24hr":25713.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034567,"lowestAsk":0.035106,"highestBid":0.034569,"percentChange":4.55,"baseVolume":2146928.69,"quoteVolume":71252.44,"isFrozen":0,"high24hr":0.035223,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013015,"lowestAsk":0.00013208,"highestBid":0.00013018,"percentChange":3.11,"baseVolume":2026948883.4,"quoteVolume":258934.41,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.34144,"lowestAsk":22.67727,"highestBid":22.33905,"percentChange":-12.87,"baseVolume":143051.8,"quoteVolume":3377391.83,"isFrozen":0,"high24hr":26.68558,"low24hr":21.83978,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.208,"lowestAsk":0.20794,"highestBid":0.2046,"percentChange":7.83,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9074,"lowestAsk":2.96,"highestBid":2.9105,"percentChange":-0.21,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9653,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39201,"lowestAsk":3.39404,"highestBid":3.33686,"percentChange":-1.93,"baseVolume":82187.2,"quoteVolume":277615.04,"isFrozen":0,"high24hr":3.46306,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2893016.05,"lowestAsk":2893118.47,"highestBid":2893016.05,"percentChange":2.49,"baseVolume":110.63435821,"quoteVolume":317251458.7,"isFrozen":0,"high24hr":2906183.43,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125066,"lowestAsk":0.0000126991,"highestBid":0.0000125082,"percentChange":1.48,"baseVolume":2031822883.5,"quoteVolume":25470.46,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123158,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.16,"lowestAsk":3.168,"highestBid":3.022,"percentChange":1.61,"baseVolume":33046.40776906,"quoteVolume":104427.46,"isFrozen":0,"high24hr":3.2,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5753,"lowestAsk":0.5617,"highestBid":0.5398,"percentChange":5.31,"baseVolume":189280.27831605,"quoteVolume":100943.41,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5291,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.348,"lowestAsk":87.383,"highestBid":86.151,"percentChange":-0.73,"baseVolume":64.123,"quoteVolume":5525.12,"isFrozen":0,"high24hr":89.077,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.46,"lowestAsk":1.462,"highestBid":1.428,"percentChange":-0.27,"baseVolume":10574.17684697,"quoteVolume":15477.8,"isFrozen":0,"high24hr":1.464,"low24hr":1.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.102,"lowestAsk":2.132,"highestBid":2.077,"percentChange":1.15,"baseVolume":227092.0549335,"quoteVolume":476185.01,"isFrozen":0,"high24hr":2.121,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.06456,"lowestAsk":4.12409,"highestBid":4.06555,"percentChange":0,"baseVolume":71975.1,"quoteVolume":293853.35,"isFrozen":0,"high24hr":4.16199,"low24hr":3.95276,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.347,"lowestAsk":3.582,"highestBid":3.063,"percentChange":0.78,"baseVolume":806.86896352,"quoteVolume":2690.56,"isFrozen":0,"high24hr":3.381,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10455,"highestBid":0.10266,"percentChange":-0.59,"baseVolume":11302.0884078,"quoteVolume":1183.32,"isFrozen":0,"high24hr":0.10497,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9467,"highestBid":0.9149,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1065,"lowestAsk":5.1104,"highestBid":5.0295,"percentChange":3.51,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.2332,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.764,"lowestAsk":1.8572,"highestBid":1.8261,"percentChange":-3.41,"baseVolume":453.61654826,"quoteVolume":805.62,"isFrozen":0,"high24hr":1.8262,"low24hr":1.764,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74866,"lowestAsk":0.75979,"highestBid":0.74765,"percentChange":-1.24,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.7742,"low24hr":0.74045,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45053,"lowestAsk":0.45716,"highestBid":0.4504,"percentChange":-0.66,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49566,"lowestAsk":1.51713,"highestBid":1.49532,"percentChange":3.98,"baseVolume":69932.3,"quoteVolume":102346.2,"isFrozen":0,"high24hr":1.52421,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5628,"highestBid":0.56,"percentChange":4.09,"baseVolume":276522.37695695,"quoteVolume":151483.27,"isFrozen":0,"high24hr":0.5616,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.86,"lowestAsk":844.85,"highestBid":760.13,"percentChange":5.59,"baseVolume":61.20998208,"quoteVolume":50146.86,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4242,"lowestAsk":0.4422,"highestBid":0.4076,"percentChange":-2.17,"baseVolume":812669.11482317,"quoteVolume":365714.92,"isFrozen":0,"high24hr":0.466,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.7959,"highestBid":0.7084,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88529,"lowestAsk":0.88562,"highestBid":0.87217,"percentChange":0.22,"baseVolume":3893.7,"quoteVolume":3435.93,"isFrozen":0,"high24hr":0.89002,"low24hr":0.85703,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21637,"lowestAsk":1.23515,"highestBid":1.21652,"percentChange":0.25,"baseVolume":472880.39,"quoteVolume":591075.92,"isFrozen":0,"high24hr":1.35327,"low24hr":1.19564,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.81,"lowestAsk":12.78,"highestBid":12.74,"percentChange":-0.47,"baseVolume":443302.45643736,"quoteVolume":5645495.61,"isFrozen":0,"high24hr":13.01,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.029,"lowestAsk":1.0421,"highestBid":1.031,"percentChange":-0.25,"baseVolume":120090.23180465,"quoteVolume":123662.68,"isFrozen":0,"high24hr":1.0616,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":12.79,"highestBid":10.68,"percentChange":2.66,"baseVolume":71.31104494,"quoteVolume":753.64,"isFrozen":0,"high24hr":10.79,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.712,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7217,"highestBid":0.6176,"percentChange":0.88,"baseVolume":1020.06059565,"quoteVolume":630.65,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037356,"lowestAsk":0.037358,"highestBid":0.036713,"percentChange":4.24,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037357,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00961,"lowestAsk":0.00959,"highestBid":0.009332,"percentChange":3.2,"baseVolume":38921963.83326008,"quoteVolume":379965.48,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2438,"lowestAsk":3.2421,"highestBid":3.24,"percentChange":1.77,"baseVolume":10341364.12393641,"quoteVolume":33217520.35,"isFrozen":0,"high24hr":3.2724,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0479,"highestBid":0.9768,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061427,"lowestAsk":0.061437,"highestBid":0.060476,"percentChange":-0.33,"baseVolume":1539021.1,"quoteVolume":93624.07,"isFrozen":0,"high24hr":0.06232,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.69,"lowestAsk":40.9,"highestBid":40.82,"percentChange":0.72,"baseVolume":17775.26071696,"quoteVolume":711538.97,"isFrozen":0,"high24hr":41.26,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.947,"lowestAsk":5.118,"highestBid":4.744,"percentChange":3.84,"baseVolume":18828.32027916,"quoteVolume":93455.35,"isFrozen":0,"high24hr":5.16,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.98,"lowestAsk":2.0418,"highestBid":2.0102,"percentChange":1.02,"baseVolume":2349.3331375,"quoteVolume":4649.42,"isFrozen":0,"high24hr":1.98,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.879,"lowestAsk":16.8826,"highestBid":16.641,"percentChange":-2.55,"baseVolume":13189.5,"quoteVolume":223609.19,"isFrozen":0,"high24hr":17.8028,"low24hr":16.418,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.7,"lowestAsk":8.766,"highestBid":8.69,"percentChange":7.58,"baseVolume":19025.26875243,"quoteVolume":160377.81,"isFrozen":0,"high24hr":8.7,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.06031,"percentChange":-2.01,"baseVolume":422427.6279331,"quoteVolume":25873.73,"isFrozen":0,"high24hr":0.06276,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85385,"lowestAsk":1.88022,"highestBid":1.85292,"percentChange":2.19,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.89086,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.524,"lowestAsk":8.665,"highestBid":8.27,"percentChange":-1.46,"baseVolume":287123.38332551,"quoteVolume":2444184.17,"isFrozen":0,"high24hr":8.857,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0751,"lowestAsk":1.0827,"highestBid":1.0633,"percentChange":10.57,"baseVolume":860302.60529553,"quoteVolume":912245.84,"isFrozen":0,"high24hr":1.1294,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.75,"lowestAsk":238.75,"highestBid":233.12,"percentChange":2.91,"baseVolume":590.58517099,"quoteVolume":136950.18,"isFrozen":0,"high24hr":238.75,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.57,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.89,"lowestAsk":17.75,"highestBid":17.7,"percentChange":-0.61,"baseVolume":131768.31355586,"quoteVolume":2380554.53,"isFrozen":0,"high24hr":18.86,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.275,"lowestAsk":2.277,"highestBid":2.275,"percentChange":4.36,"baseVolume":242205.92304557,"quoteVolume":545924.39,"isFrozen":0,"high24hr":2.3,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02535,"lowestAsk":0.02618,"highestBid":0.02532,"percentChange":-11.24,"baseVolume":12701302.17485326,"quoteVolume":343296.62,"isFrozen":0,"high24hr":0.03146,"low24hr":0.02525,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91968.4,"lowestAsk":91970.72,"highestBid":91909.41,"percentChange":1.26,"baseVolume":890.04435152,"quoteVolume":81548481.65,"isFrozen":0,"high24hr":92660.81,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.79,"lowestAsk":24.7,"highestBid":24.24,"percentChange":1.18,"baseVolume":7230.21379656,"quoteVolume":177483.59,"isFrozen":0,"high24hr":24.83,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12059,"lowestAsk":0.12065,"highestBid":0.11888,"percentChange":1.09,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12062,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.867,"lowestAsk":7.827,"highestBid":7.79,"percentChange":0.17,"baseVolume":52884.38694874,"quoteVolume":419440.75,"isFrozen":0,"high24hr":8.318,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":4.04,"highestBid":3.952,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74999,"lowestAsk":0.76147,"highestBid":0.74929,"percentChange":-3.07,"baseVolume":1874.4,"quoteVolume":1461.53,"isFrozen":0,"high24hr":0.79745,"low24hr":0.747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7351,"lowestAsk":0.73651,"highestBid":0.72432,"percentChange":3.73,"baseVolume":5668.64,"quoteVolume":4163.43,"isFrozen":0,"high24hr":0.74118,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.3,"lowestAsk":35.29,"highestBid":34.04,"percentChange":-11.51,"baseVolume":276.6748467,"quoteVolume":9022.04,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15678,"lowestAsk":2.1896,"highestBid":2.15863,"percentChange":-2.62,"baseVolume":850410.99,"quoteVolume":1832963.24,"isFrozen":0,"high24hr":2.28127,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095921,"lowestAsk":0.00095821,"highestBid":0.00094406,"percentChange":2.77,"baseVolume":38857098.2,"quoteVolume":36704.71,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.073,"lowestAsk":1.081,"highestBid":1.063,"percentChange":0.66,"baseVolume":185993.93860998,"quoteVolume":198807.87,"isFrozen":0,"high24hr":1.073,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.907,"lowestAsk":54.744,"highestBid":53.905,"percentChange":9.14,"baseVolume":39.71,"quoteVolume":2161.43,"isFrozen":0,"high24hr":55.277,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.524,"lowestAsk":2.55,"highestBid":2.5151,"percentChange":3.02,"baseVolume":534.96321674,"quoteVolume":1305.87,"isFrozen":0,"high24hr":2.5495,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53343,"lowestAsk":0.53206,"highestBid":0.52316,"percentChange":4.69,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50649,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.6,"lowestAsk":10.69,"highestBid":10.2,"percentChange":2.51,"baseVolume":620.72962318,"quoteVolume":6452.46,"isFrozen":0,"high24hr":10.6,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1606,"lowestAsk":0.1605,"highestBid":0.1601,"percentChange":-0.62,"baseVolume":3792281.90381319,"quoteVolume":611050.03,"isFrozen":0,"high24hr":0.164,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0847,"lowestAsk":0.08494,"highestBid":0.0847,"percentChange":11.67,"baseVolume":175603825.54498112,"quoteVolume":14253547.46,"isFrozen":0,"high24hr":0.0868,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.222,"lowestAsk":4.382,"highestBid":4.191,"percentChange":0.6,"baseVolume":63.41316003,"quoteVolume":267.38,"isFrozen":0,"high24hr":4.222,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2895,"lowestAsk":0.2938,"highestBid":0.289,"percentChange":-8.01,"baseVolume":1586497.16261283,"quoteVolume":488589.17,"isFrozen":0,"high24hr":0.34,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30261,"lowestAsk":0.30321,"highestBid":0.29827,"percentChange":4.37,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30896,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":272.79,"highestBid":260.78,"percentChange":0.65,"baseVolume":2.46034715,"quoteVolume":643.87,"isFrozen":0,"high24hr":266.35,"low24hr":244.48,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3773.12,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64281,"lowestAsk":0.64306,"highestBid":0.63274,"percentChange":2.06,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64412,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355199,"lowestAsk":0.355362,"highestBid":0.350104,"percentChange":0.93,"baseVolume":62489.7,"quoteVolume":21850.93,"isFrozen":0,"high24hr":0.358792,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52,"lowestAsk":52.4,"highestBid":51.5,"percentChange":2.67,"baseVolume":816.97147398,"quoteVolume":42905.01,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.26,"lowestAsk":24.59,"highestBid":22.98,"percentChange":2.2,"baseVolume":15461.20394811,"quoteVolume":362861.33,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.982,"lowestAsk":0.984,"highestBid":0.9656,"percentChange":1.6,"baseVolume":110135.96831414,"quoteVolume":105851.35,"isFrozen":0,"high24hr":0.982,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":364.22,"percentChange":0,"baseVolume":0.05339935,"quoteVolume":19.95,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.67,"highestBid":0.6275,"percentChange":-3.59,"baseVolume":26073.16861522,"quoteVolume":17068.39,"isFrozen":0,"high24hr":0.6666,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.534,"lowestAsk":3.535,"highestBid":3.526,"percentChange":0.97,"baseVolume":1225361.82518512,"quoteVolume":4280051.39,"isFrozen":0,"high24hr":3.57,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2171,"lowestAsk":0.2146,"highestBid":0.2112,"percentChange":-2.12,"baseVolume":177503.49694152,"quoteVolume":39004.44,"isFrozen":0,"high24hr":0.23,"low24hr":0.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2001,"lowestAsk":0.2192,"highestBid":0.2001,"percentChange":-1.38,"baseVolume":247063.85345475,"quoteVolume":50616.08,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.06,"highestBid":15.71,"percentChange":2.84,"baseVolume":4473.62671128,"quoteVolume":77195.57,"isFrozen":0,"high24hr":17.6,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22069,"lowestAsk":2.25303,"highestBid":2.21858,"percentChange":1.4,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25695,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1999,"highestBid":0.1989,"percentChange":0.6,"baseVolume":498571.29520502,"quoteVolume":99340.74,"isFrozen":0,"high24hr":0.2,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1447,"lowestAsk":1.1267,"highestBid":1.1152,"percentChange":-0.43,"baseVolume":182880.82970494,"quoteVolume":212278.63,"isFrozen":0,"high24hr":1.2129,"low24hr":1.0782,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3035.75,"lowestAsk":3049,"highestBid":3024.33,"percentChange":0.47,"baseVolume":474.88785985,"quoteVolume":1412895.63,"isFrozen":0,"high24hr":3059.61,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.403,"lowestAsk":2.47,"highestBid":2.392,"percentChange":0.97,"baseVolume":256.60115629,"quoteVolume":613.22,"isFrozen":0,"high24hr":2.403,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1857,"lowestAsk":3.2335,"highestBid":3.1856,"percentChange":-4.63,"baseVolume":25788.8,"quoteVolume":82948.26,"isFrozen":0,"high24hr":3.3402,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.71,"lowestAsk":109.58,"highestBid":109.01,"percentChange":-0.37,"baseVolume":1340.42256502,"quoteVolume":147141.57,"isFrozen":0,"high24hr":111.17,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.268,"highestBid":1.231,"percentChange":0.82,"baseVolume":37817.9890024,"quoteVolume":46360.34,"isFrozen":0,"high24hr":1.23,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.82,"lowestAsk":144.78,"highestBid":127.92,"percentChange":4.02,"baseVolume":591.55068064,"quoteVolume":81099.67,"isFrozen":0,"high24hr":140.82,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.037,"lowestAsk":6.061,"highestBid":6.031,"percentChange":5.56,"baseVolume":107214.04643573,"quoteVolume":638318.09,"isFrozen":0,"high24hr":6.1,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.82,"lowestAsk":253.64,"highestBid":251.83,"percentChange":-0.07,"baseVolume":285.66713599,"quoteVolume":72135.78,"isFrozen":0,"high24hr":255.72,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.39,"highestBid":5.3,"percentChange":-0.15,"baseVolume":9419.10867376,"quoteVolume":50178.87,"isFrozen":0,"high24hr":5.4,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02961,"lowestAsk":0.02961,"highestBid":0.0296,"percentChange":-0.74,"baseVolume":67112711.2682413,"quoteVolume":1979836.88,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.12,"highestBid":0.1161,"percentChange":0.87,"baseVolume":864201.08931245,"quoteVolume":100554.13,"isFrozen":0,"high24hr":0.1194,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03076,"highestBid":0.03028,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.180824,"lowestAsk":0.183407,"highestBid":0.18059,"percentChange":-11.67,"baseVolume":6360522.3,"quoteVolume":1222049.75,"isFrozen":0,"high24hr":0.210932,"low24hr":0.177875,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.766,"lowestAsk":1.788,"highestBid":1.766,"percentChange":-0.67,"baseVolume":371693.68846966,"quoteVolume":659065.35,"isFrozen":0,"high24hr":1.79,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.335,"highestBid":1.321,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.32928,"lowestAsk":4.32426,"highestBid":4.25526,"percentChange":-4.37,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.56258,"low24hr":4.26396,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.32,"lowestAsk":18.73,"highestBid":17.46,"percentChange":1.83,"baseVolume":657.52116606,"quoteVolume":11659.39,"isFrozen":0,"high24hr":18.32,"low24hr":17.08,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9586,"lowestAsk":11.1178,"highestBid":10.9586,"percentChange":-0.06,"baseVolume":41172.7,"quoteVolume":440952.9,"isFrozen":0,"high24hr":11.5463,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.246,"lowestAsk":1.228,"highestBid":1.212,"percentChange":1.55,"baseVolume":16335.62535048,"quoteVolume":20276.97,"isFrozen":0,"high24hr":1.284,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.81,"highestBid":11.75,"percentChange":3.69,"baseVolume":3605.46675509,"quoteVolume":42294.81,"isFrozen":0,"high24hr":11.83,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3106,"highestBid":2.287,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.822,"highestBid":1.7943,"percentChange":0,"baseVolume":177.88946187,"quoteVolume":293.36,"isFrozen":0,"high24hr":1.6491,"low24hr":1.6491,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0911,"highestBid":4.6447,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.398,"highestBid":1.2818,"percentChange":3.68,"baseVolume":13107.91863881,"quoteVolume":18488.54,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.569,"lowestAsk":4.689,"highestBid":4.621,"percentChange":0.64,"baseVolume":1219.36966596,"quoteVolume":5544.2,"isFrozen":0,"high24hr":4.664,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.01,"lowestAsk":172.24,"highestBid":170.67,"percentChange":-0.03,"baseVolume":2314.47590895,"quoteVolume":399142.82,"isFrozen":0,"high24hr":178.83,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.58,"lowestAsk":20.58,"highestBid":20.55,"percentChange":1.28,"baseVolume":91029.02752472,"quoteVolume":1864693.79,"isFrozen":0,"high24hr":20.66,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1006,"lowestAsk":0.1019,"highestBid":0.1006,"percentChange":-0.59,"baseVolume":4086449.07349714,"quoteVolume":415014.52,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.343,"highestBid":2.19,"percentChange":0.43,"baseVolume":5397.10026916,"quoteVolume":12675.58,"isFrozen":0,"high24hr":2.371,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.606,"lowestAsk":2.639,"highestBid":2.63,"percentChange":-0.15,"baseVolume":1928.60166029,"quoteVolume":5026,"isFrozen":0,"high24hr":2.61,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.16,"lowestAsk":15.32,"highestBid":15.28,"percentChange":1.27,"baseVolume":53230.73166084,"quoteVolume":797677.81,"isFrozen":0,"high24hr":15.3,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0967,"lowestAsk":0.09668,"highestBid":0.0962,"percentChange":0.96,"baseVolume":154358.01124652,"quoteVolume":14955.64,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":483.67,"lowestAsk":483.63,"highestBid":482.39,"percentChange":0.37,"baseVolume":2953.28456855,"quoteVolume":1426257.56,"isFrozen":0,"high24hr":491.65,"low24hr":477,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":128.39,"lowestAsk":128.392,"highestBid":126.563,"percentChange":-4.83,"baseVolume":10482.5,"quoteVolume":1354197.66,"isFrozen":0,"high24hr":135.306,"low24hr":124.619,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02864,"lowestAsk":0.02859,"highestBid":0.02751,"percentChange":4.91,"baseVolume":291502.41223745,"quoteVolume":8107.58,"isFrozen":0,"high24hr":0.02864,"low24hr":0.0273,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.86,"highestBid":58.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.422,"highestBid":6.917,"percentChange":-1.88,"baseVolume":52.64852576,"quoteVolume":418.94,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3683,"lowestAsk":0.3682,"highestBid":0.3154,"percentChange":8.39,"baseVolume":180233.00002949,"quoteVolume":61580.84,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001784,"lowestAsk":0.001783,"highestBid":0.001778,"percentChange":0.9,"baseVolume":3952390990.8993063,"quoteVolume":7044453.76,"isFrozen":0,"high24hr":0.0018,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.946,"lowestAsk":8.794,"highestBid":7.97,"percentChange":-12.68,"baseVolume":26132.57031876,"quoteVolume":222273.41,"isFrozen":0,"high24hr":9.407,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.03594,"lowestAsk":2.07286,"highestBid":2.03774,"percentChange":15.63,"baseVolume":52111.81,"quoteVolume":101812.76,"isFrozen":0,"high24hr":2.13413,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.529,"lowestAsk":3.529,"highestBid":3.47,"percentChange":18.7,"baseVolume":586296.34527326,"quoteVolume":1980981.51,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.36,"highestBid":2.249,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.9919,"lowestAsk":16.221,"highestBid":15.9619,"percentChange":1.23,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":16.2156,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.114,"lowestAsk":1.114,"highestBid":1.108,"percentChange":4.8,"baseVolume":2081751.37786744,"quoteVolume":2259662.03,"isFrozen":0,"high24hr":1.119,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.028,"lowestAsk":1.029,"highestBid":1.014,"percentChange":0.69,"baseVolume":2596.39154054,"quoteVolume":2645.63,"isFrozen":0,"high24hr":1.028,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.659,"lowestAsk":2.671,"highestBid":2.64,"percentChange":5.02,"baseVolume":9385.45949613,"quoteVolume":24327.56,"isFrozen":0,"high24hr":2.659,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019989,"lowestAsk":0.020305,"highestBid":0.019991,"percentChange":1.97,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.02048,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7295,"lowestAsk":10.7297,"highestBid":10.5723,"percentChange":5.75,"baseVolume":29368.7,"quoteVolume":306309.68,"isFrozen":0,"high24hr":11.0839,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017087,"lowestAsk":0.017319,"highestBid":0.017056,"percentChange":2.9,"baseVolume":11690501.79,"quoteVolume":196066.56,"isFrozen":0,"high24hr":0.017338,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.523,"lowestAsk":0.53,"highestBid":0.5201,"percentChange":-1.51,"baseVolume":513226.26384475,"quoteVolume":270079.06,"isFrozen":0,"high24hr":0.5413,"low24hr":0.523,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.79,"lowestAsk":22.76,"highestBid":22.6,"percentChange":-0.26,"baseVolume":1293.3563288,"quoteVolume":29606.62,"isFrozen":0,"high24hr":22.98,"low24hr":22.79,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34803,"lowestAsk":0.35355,"highestBid":0.34813,"percentChange":-0.63,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.35549,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039392,"lowestAsk":0.0000039896,"highestBid":0.0000039279,"percentChange":0.43,"baseVolume":906150861,"quoteVolume":3549.14,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1388,"lowestAsk":1.1305,"highestBid":1.1089,"percentChange":2.88,"baseVolume":134394.51196226,"quoteVolume":150894.34,"isFrozen":0,"high24hr":1.18,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.91,"lowestAsk":89.66,"highestBid":87.81,"percentChange":7.38,"baseVolume":49.17961196,"quoteVolume":4256.04,"isFrozen":0,"high24hr":88.91,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":72.31,"lowestAsk":74.18,"highestBid":72.1,"percentChange":-25.71,"baseVolume":423646.60505859,"quoteVolume":38327993.69,"isFrozen":0,"high24hr":110.86,"low24hr":66.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0712,"lowestAsk":2.1121,"highestBid":2.0679,"percentChange":14.31,"baseVolume":170537.87,"quoteVolume":320697.44,"isFrozen":0,"high24hr":2.1175,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.9,"lowestAsk":163.78,"highestBid":163.63,"percentChange":-5.15,"baseVolume":468060.98660329,"quoteVolume":77527185.31,"isFrozen":0,"high24hr":173.44,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003168,"lowestAsk":0.0032133,"highestBid":0.0031676,"percentChange":4.78,"baseVolume":19236317,"quoteVolume":61170.06,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7787,"highestBid":1.5659,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7981,"lowestAsk":29.2576,"highestBid":28.8063,"percentChange":2.39,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.2523,"low24hr":27.8825,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081138,"lowestAsk":0.0000081208,"highestBid":0.0000079758,"percentChange":-1.14,"baseVolume":1298157426.9,"quoteVolume":10441.33,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08527,"lowestAsk":0.08465,"highestBid":0.08378,"percentChange":-15.82,"baseVolume":60595697.64596696,"quoteVolume":5641994.05,"isFrozen":0,"high24hr":0.10455,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.92,"lowestAsk":8.03,"highestBid":7.96,"percentChange":2.96,"baseVolume":34931.29075862,"quoteVolume":272914.45,"isFrozen":0,"high24hr":8.158,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010196,"lowestAsk":0.01021,"highestBid":0.010036,"percentChange":3.57,"baseVolume":29612050.5,"quoteVolume":319714.97,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.06,"lowestAsk":17.04,"highestBid":17.01,"percentChange":1.43,"baseVolume":355332.42564149,"quoteVolume":5932848.5,"isFrozen":0,"high24hr":17.17,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.446,"lowestAsk":4.448,"highestBid":4.44,"percentChange":2.3,"baseVolume":1440381.42416373,"quoteVolume":6250587.06,"isFrozen":0,"high24hr":4.522,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.462,"lowestAsk":4.54,"highestBid":4.222,"percentChange":5.63,"baseVolume":8848.92273648,"quoteVolume":39365.56,"isFrozen":0,"high24hr":4.54,"low24hr":4.224,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.46193,"lowestAsk":4.46555,"highestBid":4.39721,"percentChange":4.27,"baseVolume":20606.3,"quoteVolume":91225.78,"isFrozen":0,"high24hr":4.48218,"low24hr":4.16435,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.2,"lowestAsk":58.23,"highestBid":55.65,"percentChange":4.27,"baseVolume":340.7566826,"quoteVolume":19298.57,"isFrozen":0,"high24hr":57.2,"low24hr":54.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.382,"highestBid":1.348,"percentChange":0.9,"baseVolume":3963.81028563,"quoteVolume":5234.22,"isFrozen":0,"high24hr":1.342,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2503,"highestBid":1.1284,"percentChange":-1.38,"baseVolume":102.218394,"quoteVolume":126.12,"isFrozen":0,"high24hr":1.2423,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9403,"lowestAsk":0.9404,"highestBid":0.925,"percentChange":6.05,"baseVolume":32213,"quoteVolume":28976.16,"isFrozen":0,"high24hr":0.9609,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140113.29,"lowestAsk":141970.99,"highestBid":140000.01,"percentChange":-1.79,"baseVolume":0.87944279,"quoteVolume":126634.94,"isFrozen":0,"high24hr":145000,"low24hr":140000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.3452,"percentChange":-0.01,"baseVolume":883.09715432,"quoteVolume":1192.21,"isFrozen":0,"high24hr":1.3502,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.18,"lowestAsk":82.53,"highestBid":81.49,"percentChange":1.87,"baseVolume":58.41224164,"quoteVolume":4722.02,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330224,"lowestAsk":0.334815,"highestBid":0.330157,"percentChange":0.3,"baseVolume":7567501,"quoteVolume":2445540.82,"isFrozen":0,"high24hr":0.340077,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32215,"lowestAsk":0.32217,"highestBid":0.3173,"percentChange":4.42,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015096,"lowestAsk":0.00015311,"highestBid":0.00015095,"percentChange":4.31,"baseVolume":14202127929,"quoteVolume":2142474.61,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00014346,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7186,"lowestAsk":0.7114,"highestBid":0.68,"percentChange":-0.58,"baseVolume":83932.18449079,"quoteVolume":57633.8,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.1682,"lowestAsk":46.8067,"highestBid":46.148,"percentChange":-2.05,"baseVolume":523.2,"quoteVolume":24392.46,"isFrozen":0,"high24hr":47.8458,"low24hr":45.7236,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.111,"highestBid":0.11,"percentChange":0.55,"baseVolume":3487787.01830875,"quoteVolume":385966.81,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6192,"lowestAsk":0.6411,"highestBid":0.6136,"percentChange":-4.4,"baseVolume":76967.53010167,"quoteVolume":48611.79,"isFrozen":0,"high24hr":0.6483,"low24hr":0.6134,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8315,"lowestAsk":1.8574,"highestBid":1.8308,"percentChange":0.35,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8813,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.635,"lowestAsk":3.672,"highestBid":3.635,"percentChange":-2.52,"baseVolume":112767.78306132,"quoteVolume":412179.49,"isFrozen":0,"high24hr":3.743,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8348,"lowestAsk":1.8615,"highestBid":1.8328,"percentChange":4.07,"baseVolume":92857.96,"quoteVolume":162427.44,"isFrozen":0,"high24hr":1.8775,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5977,"lowestAsk":0.6062,"highestBid":0.5971,"percentChange":-2.48,"baseVolume":1985994.08,"quoteVolume":1220627.04,"isFrozen":0,"high24hr":0.636,"low24hr":0.5822,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3,"lowestAsk":2.3064,"highestBid":2.2698,"percentChange":5.48,"baseVolume":158469.27290729,"quoteVolume":352308.94,"isFrozen":0,"high24hr":2.3,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2135,"highestBid":0.2034,"percentChange":-3.51,"baseVolume":231008.02581975,"quoteVolume":48738.24,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0463,"lowestAsk":8.0466,"highestBid":7.9225,"percentChange":-3.16,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9203,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.668,"lowestAsk":0.7575,"highestBid":0.668,"percentChange":-4.57,"baseVolume":45473.24943327,"quoteVolume":31111.62,"isFrozen":0,"high24hr":0.7,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.73,"highestBid":7.515,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8303,"lowestAsk":0.8816,"highestBid":0.8307,"percentChange":-10.61,"baseVolume":285157.21520232,"quoteVolume":249558.05,"isFrozen":0,"high24hr":0.9288,"low24hr":0.8303,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.194373,"lowestAsk":0.197143,"highestBid":0.194372,"percentChange":3.36,"baseVolume":17021272.5,"quoteVolume":3287227.34,"isFrozen":0,"high24hr":0.207863,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0196836,"lowestAsk":0.0200134,"highestBid":0.0196815,"percentChange":-2.19,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0195338,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.427,"lowestAsk":2.585,"highestBid":2.545,"percentChange":-6.33,"baseVolume":103182.860148,"quoteVolume":193137.55,"isFrozen":0,"high24hr":2.818,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.28,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-0.28,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.89,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09,"lowestAsk":0.09035,"highestBid":0.09,"percentChange":-4.8,"baseVolume":5837620.20529637,"quoteVolume":537561.33,"isFrozen":0,"high24hr":0.09799,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7810,"lowestAsk":7792.03,"highestBid":7717.06,"percentChange":-17.66,"baseVolume":783.29914163,"quoteVolume":6616998.06,"isFrozen":0,"high24hr":9557.44,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.34,"lowestAsk":65.73,"highestBid":65.29,"percentChange":7.4,"baseVolume":2108.15368444,"quoteVolume":135372.62,"isFrozen":0,"high24hr":68.34,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.71,"lowestAsk":53.7,"highestBid":52.74,"percentChange":2.5,"baseVolume":117.54425402,"quoteVolume":6190.54,"isFrozen":0,"high24hr":53.9,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.65,"highestBid":1.615,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.94,"lowestAsk":5.815,"highestBid":5.744,"percentChange":-2.56,"baseVolume":2614.55301504,"quoteVolume":15844.95,"isFrozen":0,"high24hr":6.14,"low24hr":5.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.678,"lowestAsk":0.6855,"highestBid":0.676,"percentChange":5.74,"baseVolume":3017525.99083955,"quoteVolume":2171452.58,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6412,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.148,"lowestAsk":0.1465,"highestBid":0.1455,"percentChange":-2.7,"baseVolume":2666643.04335174,"quoteVolume":398970.35,"isFrozen":0,"high24hr":0.1533,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.76,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-0.27,"baseVolume":2404.6,"quoteVolume":81197.75,"isFrozen":0,"high24hr":33.9,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.24,"lowestAsk":66.3,"highestBid":66.24,"percentChange":3.16,"baseVolume":14951.709965,"quoteVolume":948682.82,"isFrozen":0,"high24hr":66.33,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29993,"lowestAsk":0.30412,"highestBid":0.29957,"percentChange":-2.96,"baseVolume":131385.1,"quoteVolume":40041.01,"isFrozen":0,"high24hr":0.32396,"low24hr":0.2976,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.32,"lowestAsk":2.3714,"highestBid":2.349,"percentChange":7.41,"baseVolume":81747.80860544,"quoteVolume":183487.32,"isFrozen":0,"high24hr":2.5958,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.578,"lowestAsk":66.458,"highestBid":65.444,"percentChange":0.76,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.523,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05776,"lowestAsk":0.05762,"highestBid":0.05735,"percentChange":2.05,"baseVolume":314040.27031881,"quoteVolume":17957.9,"isFrozen":0,"high24hr":0.05776,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.281,"lowestAsk":1.329,"highestBid":1.297,"percentChange":0,"baseVolume":267.71336553,"quoteVolume":342.95,"isFrozen":0,"high24hr":1.281,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":4.088,"highestBid":3.637,"percentChange":1.54,"baseVolume":219.39404779,"quoteVolume":818.16,"isFrozen":0,"high24hr":3.818,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3102,"lowestAsk":0.3165,"highestBid":0.2958,"percentChange":1.21,"baseVolume":380008.68968373,"quoteVolume":118886.43,"isFrozen":0,"high24hr":0.3138,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2256,"lowestAsk":2.2466,"highestBid":2.2256,"percentChange":54.72,"baseVolume":3799253.75886308,"quoteVolume":7512336.95,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.58,"highestBid":2.55,"percentChange":1.78,"baseVolume":9280.3030012,"quoteVolume":23922.21,"isFrozen":0,"high24hr":2.59,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2503,"lowestAsk":0.2848,"highestBid":0.2505,"percentChange":-5.87,"baseVolume":784553.33073624,"quoteVolume":217726.32,"isFrozen":0,"high24hr":0.3005,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.98,"lowestAsk":0.98,"highestBid":0.9792,"percentChange":15.19,"baseVolume":9293461.68546485,"quoteVolume":9693902.45,"isFrozen":0,"high24hr":1.254,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2934,"highestBid":0.2762,"percentChange":1.89,"baseVolume":942618.51332798,"quoteVolume":272324.95,"isFrozen":0,"high24hr":0.2983,"low24hr":0.2701,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0812,"lowestAsk":4.1414,"highestBid":4.081,"percentChange":-1.16,"baseVolume":137.58,"quoteVolume":560.68,"isFrozen":0,"high24hr":4.201,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.415,"lowestAsk":2.426,"highestBid":2.363,"percentChange":-1.43,"baseVolume":66005.64116721,"quoteVolume":159243.01,"isFrozen":0,"high24hr":2.473,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.33,"highestBid":10.18,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.876,"highestBid":0.8039,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019627,"lowestAsk":0.00019901,"highestBid":0.00019622,"percentChange":2.16,"baseVolume":2593906588.9,"quoteVolume":510633.43,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43444,"lowestAsk":0.43432,"highestBid":0.42749,"percentChange":5.3,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.43829,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1726,"lowestAsk":0.174,"highestBid":0.1726,"percentChange":-1.03,"baseVolume":1676810.43373735,"quoteVolume":293610.55,"isFrozen":0,"high24hr":0.1775,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1566,"lowestAsk":0.1613,"highestBid":0.1558,"percentChange":2.15,"baseVolume":169136.05294489,"quoteVolume":26404.55,"isFrozen":0,"high24hr":0.1566,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.573932,"lowestAsk":0.583056,"highestBid":0.574396,"percentChange":-4.66,"baseVolume":750605.9,"quoteVolume":434576.95,"isFrozen":0,"high24hr":0.610272,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.045,"lowestAsk":3.0035,"highestBid":2.9157,"percentChange":13.61,"baseVolume":382708.89244922,"quoteVolume":1113617.78,"isFrozen":0,"high24hr":3.045,"low24hr":2.6803,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2849,"lowestAsk":0.2897,"highestBid":0.2831,"percentChange":2.3,"baseVolume":121269.84005685,"quoteVolume":34486.1,"isFrozen":0,"high24hr":0.285,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.56,"highestBid":8.5,"percentChange":0.35,"baseVolume":1725.49447112,"quoteVolume":14673.44,"isFrozen":0,"high24hr":8.53,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4089.44,"lowestAsk":4088.23,"highestBid":4083.69,"percentChange":3.11,"baseVolume":5066.76729284,"quoteVolume":20509938.67,"isFrozen":0,"high24hr":4141.41,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":6.744,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.985,"highestBid":0.8852,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13,"lowestAsk":13.33,"highestBid":12.73,"percentChange":-14.92,"baseVolume":76339.74700579,"quoteVolume":1074890.61,"isFrozen":0,"high24hr":15.38,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1257,"lowestAsk":0.1261,"highestBid":0.1249,"percentChange":2.78,"baseVolume":3343087.10432419,"quoteVolume":420833.69,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.143,"lowestAsk":10.2868,"highestBid":10.137,"percentChange":-2.63,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4876,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8055,"lowestAsk":0.8565,"highestBid":0.7935,"percentChange":-1.72,"baseVolume":387744.45876099,"quoteVolume":310395.7,"isFrozen":0,"high24hr":0.8197,"low24hr":0.7814,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9899,"lowestAsk":15.1882,"highestBid":14.9732,"percentChange":2.44,"baseVolume":8761.1,"quoteVolume":131119.43,"isFrozen":0,"high24hr":15.5083,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9867,"lowestAsk":0.988,"highestBid":0.9828,"percentChange":-1.4,"baseVolume":1908228.80454975,"quoteVolume":1905917.61,"isFrozen":0,"high24hr":1.0119,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":108.19,"highestBid":99.93,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95415,"lowestAsk":0.95452,"highestBid":0.94071,"percentChange":0.8,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.93019,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.398,"lowestAsk":5.35,"highestBid":5.092,"percentChange":13.57,"baseVolume":167756.8136819,"quoteVolume":890527.17,"isFrozen":0,"high24hr":5.58,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4314,"lowestAsk":1.4494,"highestBid":1.4315,"percentChange":0.02,"baseVolume":59811.5405128,"quoteVolume":86291.56,"isFrozen":0,"high24hr":1.47,"low24hr":1.4105,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4452,"lowestAsk":1.446,"highestBid":1.4256,"percentChange":0.02,"baseVolume":240483.42,"quoteVolume":342938.64,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.52,"lowestAsk":39.48,"highestBid":39.4,"percentChange":1.26,"baseVolume":145776.70649899,"quoteVolume":5693758.68,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":4.67,"baseVolume":186109.62002029,"quoteVolume":59574.98,"isFrozen":0,"high24hr":0.327,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57731,"lowestAsk":0.57817,"highestBid":0.56956,"percentChange":1.14,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.887,"lowestAsk":8.854,"highestBid":8.723,"percentChange":0.99,"baseVolume":3561.86266777,"quoteVolume":31487.66,"isFrozen":0,"high24hr":8.89,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02565,"lowestAsk":0.02672,"highestBid":0.0254,"percentChange":-3.93,"baseVolume":1357830.14025078,"quoteVolume":36129.82,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.3251,"highestBid":0.3123,"percentChange":-0.35,"baseVolume":8906.67424273,"quoteVolume":2773.23,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.32,"highestBid":7.904,"percentChange":-10.06,"baseVolume":5175.89936624,"quoteVolume":39935.69,"isFrozen":0,"high24hr":8.45,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66731,"lowestAsk":1.66733,"highestBid":1.64178,"percentChange":-2.85,"baseVolume":74705.6,"quoteVolume":124107.45,"isFrozen":0,"high24hr":1.72018,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.448,"highestBid":2.902,"percentChange":0,"baseVolume":4,"quoteVolume":11.61,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10406.82,"lowestAsk":10462.17,"highestBid":10304.26,"percentChange":1.16,"baseVolume":129.60782732,"quoteVolume":1333303.5,"isFrozen":0,"high24hr":10511.48,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.4,"lowestAsk":15.8,"highestBid":15.69,"percentChange":4.69,"baseVolume":15459.58892064,"quoteVolume":237401.64,"isFrozen":0,"high24hr":15.66,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.426,"lowestAsk":1.37,"highestBid":1.254,"percentChange":5.08,"baseVolume":135198.78066454,"quoteVolume":183910.32,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004191,"lowestAsk":0.0042494,"highestBid":0.0041843,"percentChange":2.33,"baseVolume":4385582.5,"quoteVolume":18255.76,"isFrozen":0,"high24hr":0.0042881,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07711,"lowestAsk":0.0785,"highestBid":0.0752,"percentChange":5.04,"baseVolume":8456766.67065692,"quoteVolume":643201.54,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07322,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.3,"lowestAsk":16.1,"highestBid":14.3,"percentChange":-10.57,"baseVolume":18244.26612716,"quoteVolume":292438.17,"isFrozen":0,"high24hr":17.21,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":716.36,"highestBid":652.43,"percentChange":0,"baseVolume":7.15078142,"quoteVolume":5064.19,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6311,"highestBid":1.4256,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138279,"lowestAsk":0.138326,"highestBid":0.136204,"percentChange":2.64,"baseVolume":5126138.5,"quoteVolume":705015.98,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.89,"lowestAsk":71.925,"highestBid":70.905,"percentChange":4.4,"baseVolume":28212,"quoteVolume":1965605.14,"isFrozen":0,"high24hr":72.261,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.24,"percentChange":0.63,"baseVolume":81039.89832966,"quoteVolume":908446.46,"isFrozen":0,"high24hr":11.32,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.53,"highestBid":1.367,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.75,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":14.6,"highestBid":13.75,"percentChange":2.22,"baseVolume":25.30472062,"quoteVolume":343.86,"isFrozen":0,"high24hr":13.8,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.01,"lowestAsk":302.83,"highestBid":301.01,"percentChange":-0.46,"baseVolume":9512.86034824,"quoteVolume":2903671.51,"isFrozen":0,"high24hr":310.98,"low24hr":298,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.74,"lowestAsk":33.75,"highestBid":33.27,"percentChange":-0.3,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.74,"lowestAsk":33.75,"highestBid":33.27,"percentChange":-0.26,"baseVolume":215.03,"quoteVolume":7234,"isFrozen":0,"high24hr":33.88,"low24hr":33.24,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.3,"baseVolume":516177.29,"quoteVolume":17309359.29,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":123.16468192,"quoteVolume":4125.21,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.51,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.3,"baseVolume":29674376.96,"quoteVolume":996265675.11,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1776,"lowestAsk":1.1705,"highestBid":1.1522,"percentChange":0.33,"baseVolume":1158757.08867452,"quoteVolume":1346762.87,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.92983,"lowestAsk":3.92834,"highestBid":3.87246,"percentChange":0.27,"baseVolume":493.8,"quoteVolume":1916.67,"isFrozen":0,"high24hr":3.94004,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1501,"lowestAsk":0.1589,"highestBid":0.148,"percentChange":-5.6,"baseVolume":87875.4836513,"quoteVolume":13022.02,"isFrozen":0,"high24hr":0.159,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.31,"highestBid":27.05,"percentChange":3.17,"baseVolume":243.77610247,"quoteVolume":6451.95,"isFrozen":0,"high24hr":27.31,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255801,"lowestAsk":0.256038,"highestBid":0.252163,"percentChange":0.65,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258586,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1002.725,"lowestAsk":1016.999,"highestBid":1002.722,"percentChange":8.32,"baseVolume":2767.17,"quoteVolume":2619975.97,"isFrozen":0,"high24hr":1022.767,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4557,"lowestAsk":0.4583,"highestBid":0.4505,"percentChange":-0.78,"baseVolume":182984.89041365,"quoteVolume":82249.5,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.417,"lowestAsk":1.442,"highestBid":1.405,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.26,"isFrozen":0,"high24hr":1.417,"low24hr":1.417,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5207,"lowestAsk":6.525,"highestBid":6.4239,"percentChange":0.35,"baseVolume":3159.731,"quoteVolume":20192.47,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2323,"lowestAsk":2.2316,"highestBid":2.1982,"percentChange":1.18,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.616,"lowestAsk":8.621,"highestBid":8.498,"percentChange":3.25,"baseVolume":16636.4,"quoteVolume":145514.62,"isFrozen":0,"high24hr":9.075,"low24hr":8.135,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00155,"lowestAsk":0.0015616,"highestBid":0.0015363,"percentChange":-9.34,"baseVolume":161354520.89273506,"quoteVolume":276157.15,"isFrozen":0,"high24hr":0.001939,"low24hr":0.00155,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.05,"lowestAsk":18.05,"highestBid":18.01,"percentChange":2.85,"baseVolume":745654.06387253,"quoteVolume":12882023.53,"isFrozen":0,"high24hr":18.34,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8628,"lowestAsk":1.8896,"highestBid":1.8631,"percentChange":1.18,"baseVolume":80760.2,"quoteVolume":151191.14,"isFrozen":0,"high24hr":1.9109,"low24hr":1.8289,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4638,"highestBid":0.4492,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32107,"lowestAsk":0.32605,"highestBid":0.32132,"percentChange":2.58,"baseVolume":193462.47,"quoteVolume":62000.01,"isFrozen":0,"high24hr":0.3309,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4121,"highestBid":0.3865,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140258.08,"lowestAsk":140285.24,"highestBid":140066.1,"percentChange":-0.12,"baseVolume":25.92104279,"quoteVolume":3632533.26,"isFrozen":0,"high24hr":140766.57,"low24hr":139432.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1372,"lowestAsk":1.1407,"highestBid":1.1365,"percentChange":-5.03,"baseVolume":98032.40247055,"quoteVolume":111937.93,"isFrozen":0,"high24hr":1.2045,"low24hr":1.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.54,"lowestAsk":7.545,"highestBid":7.538,"percentChange":0.76,"baseVolume":1451341.91716683,"quoteVolume":10768666.77,"isFrozen":0,"high24hr":7.59,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.0162,"percentChange":0,"baseVolume":8750847.74334872,"quoteVolume":142264,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3095,"lowestAsk":3.4231,"highestBid":3.3061,"percentChange":3.54,"baseVolume":44284.68977561,"quoteVolume":143006.02,"isFrozen":0,"high24hr":3.3361,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.61,"lowestAsk":51.59,"highestBid":51.57,"percentChange":2.89,"baseVolume":1252918.47749302,"quoteVolume":63666460.75,"isFrozen":0,"high24hr":51.96,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.95,"highestBid":10.14,"percentChange":1.81,"baseVolume":874.55189347,"quoteVolume":9299.4,"isFrozen":0,"high24hr":10.84,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.946,"lowestAsk":2.991,"highestBid":2.9421,"percentChange":-1.02,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0312,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85985.28,"lowestAsk":85926.31,"highestBid":81573.38,"percentChange":3.83,"baseVolume":0.11385167,"quoteVolume":9552.87,"isFrozen":0,"high24hr":85985.28,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62315,"lowestAsk":2.65728,"highestBid":2.61914,"percentChange":-0.82,"baseVolume":67964.1,"quoteVolume":181520.1,"isFrozen":0,"high24hr":2.84035,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.937,"lowestAsk":2.9356,"highestBid":2.8925,"percentChange":1.15,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":2.955,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0631,"highestBid":0.0626,"percentChange":-0.79,"baseVolume":1992870.36289081,"quoteVolume":124935.22,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11615,"lowestAsk":1.11687,"highestBid":1.09983,"percentChange":5.06,"baseVolume":341714.3,"quoteVolume":361163.22,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.662,"lowestAsk":1.697,"highestBid":1.679,"percentChange":-5.25,"baseVolume":72011.30165299,"quoteVolume":122255.49,"isFrozen":0,"high24hr":1.769,"low24hr":1.662,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88081,"lowestAsk":1.91407,"highestBid":1.88079,"percentChange":-0.71,"baseVolume":140708.15,"quoteVolume":271100.16,"isFrozen":0,"high24hr":2.10005,"low24hr":1.83613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1197,"lowestAsk":0.1197,"highestBid":0.1193,"percentChange":2.4,"baseVolume":4634235.42257527,"quoteVolume":545021.38,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4465,"lowestAsk":0.457,"highestBid":0.4508,"percentChange":9.89,"baseVolume":806588.27231999,"quoteVolume":356970.15,"isFrozen":0,"high24hr":0.4544,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4482,"highestBid":1.3188,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.72672,"lowestAsk":1.72976,"highestBid":1.7024,"percentChange":4.87,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.73313,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26634,"lowestAsk":0.27012,"highestBid":0.26623,"percentChange":0.42,"baseVolume":1074575.2,"quoteVolume":282790.18,"isFrozen":0,"high24hr":0.27281,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0416,"lowestAsk":0.0438,"highestBid":0.04163,"percentChange":-3.7,"baseVolume":4978491.19043957,"quoteVolume":212815.29,"isFrozen":0,"high24hr":0.0445,"low24hr":0.0416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.88,"lowestAsk":62.52,"highestBid":57.9,"percentChange":11.12,"baseVolume":1548.30708006,"quoteVolume":91919.36,"isFrozen":0,"high24hr":64.86,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.283,"highestBid":4.131,"percentChange":1.45,"baseVolume":3780.81956806,"quoteVolume":15575.32,"isFrozen":0,"high24hr":4.149,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2557,"lowestAsk":0.2565,"highestBid":0.2556,"percentChange":3.53,"baseVolume":5876.62,"quoteVolume":1492.524386,"isFrozen":0,"high24hr":0.2583,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.2,"lowestAsk":317.2,"highestBid":316,"percentChange":2.8,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86203.1,"lowestAsk":86443.8,"highestBid":86201.9,"percentChange":2.79,"baseVolume":4.721179,"quoteVolume":403805.7569159,"isFrozen":0,"high24hr":87033.5,"low24hr":83337.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09652,"lowestAsk":0.09681,"highestBid":0.09652,"percentChange":1.75,"baseVolume":17287.9,"quoteVolume":1650.701893,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2740.14,"lowestAsk":2747.85,"highestBid":2740.14,"percentChange":1.6,"baseVolume":33.69934,"quoteVolume":91896.6016553,"isFrozen":0,"high24hr":2782.09,"low24hr":2669.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.87,"lowestAsk":4.886,"highestBid":4.871,"percentChange":-5.33,"baseVolume":24384.86,"quoteVolume":120534.62937,"isFrozen":0,"high24hr":5.151,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.75,"lowestAsk":122.12,"highestBid":121.75,"percentChange":3.04,"baseVolume":337.506,"quoteVolume":40904.199978,"isFrozen":0,"high24hr":123.95,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1745,"lowestAsk":1.1782,"highestBid":1.1747,"percentChange":1.24,"baseVolume":47107.72,"quoteVolume":55600.256746,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4187.1,"lowestAsk":4187.2,"highestBid":4175.3,"percentChange":0.43,"baseVolume":0.8207,"quoteVolume":3419.797196,"isFrozen":0,"high24hr":4200.4,"low24hr":4134.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5415,"lowestAsk":1.5417,"highestBid":1.5372,"percentChange":3.39,"baseVolume":16964.86,"quoteVolume":25958.741943,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}