{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.45,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":7.03,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":98.07181818,"change":0,"high24hr":2.37,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.38,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":232.29},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":70.36848999,"change":0,"high24hr":3018.32,"highestBid":3005.27,"id":75,"isFrozen":0,"last":2957.22,"low24hr":2881.3,"lowestAsk":3059.43,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":209513.29},"THB_ABT":{"baseVolume":13435.78270561,"change":0,"high24hr":6.95,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.81,"low24hr":6.66,"lowestAsk":6.85,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":91891.19},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.14121,"id":448,"isFrozen":0,"last":0.141585,"low24hr":0.139491,"lowestAsk":0.143286,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.4002,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.4441,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":761892.29450256,"change":0,"high24hr":5.68,"highestBid":5.61,"id":4,"isFrozen":0,"last":5.63,"low24hr":5.52,"lowestAsk":5.62,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":4285087.63},"THB_AERO":{"baseVolume":110.62057181,"change":0,"high24hr":17.9,"highestBid":16.57,"id":191,"isFrozen":0,"last":17.69,"low24hr":17.42,"lowestAsk":17.67,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1955.2},"THB_AEVO":{"baseVolume":8793.48086051,"change":0,"high24hr":0.6246,"highestBid":0.6164,"id":183,"isFrozen":0,"last":0.6166,"low24hr":0.6135,"lowestAsk":0.6211,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5463.86},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14127,"highestBid":0.13726,"id":461,"isFrozen":0,"last":0.1393,"low24hr":0.13421,"lowestAsk":0.13916,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":11197.78,"change":0,"high24hr":5.2083,"highestBid":5.0472,"id":454,"isFrozen":0,"last":5.0476,"low24hr":4.8233,"lowestAsk":5.1231,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":56398.95},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6386,"highestBid":0.6226,"id":367,"isFrozen":0,"last":0.6327,"low24hr":0.6047,"lowestAsk":0.6322,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":10253.35,"change":0,"high24hr":1.83457,"highestBid":1.77316,"id":374,"isFrozen":0,"last":1.79496,"low24hr":1.69921,"lowestAsk":1.80029,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":18102.94},"THB_ALGO":{"baseVolume":17574.6841635,"change":0,"high24hr":2.85,"highestBid":2.85,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.87,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":49484.07},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1808.76631792,"change":0,"high24hr":0.2226,"highestBid":0.2068,"id":175,"isFrozen":0,"last":0.2068,"low24hr":0.2068,"lowestAsk":0.2077,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":375.15},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09315,"highestBid":0.09024,"id":395,"isFrozen":0,"last":0.09042,"low24hr":0.08823,"lowestAsk":0.09155,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":123838.40519769,"change":0,"high24hr":0.1298,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1152,"lowestAsk":0.1267,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":14726.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":252861.07421433,"change":0,"high24hr":5.66,"highestBid":5.32,"id":123,"isFrozen":0,"last":5.3,"low24hr":5.05,"lowestAsk":5.35,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1351614.86},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.2405,"id":455,"isFrozen":0,"last":9.3659,"low24hr":9.1139,"lowestAsk":9.3689,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":40.63898137,"change":0,"high24hr":7.34,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.34,"low24hr":7.32,"lowestAsk":7.34,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":297.53},"THB_APT":{"baseVolume":32.12685379,"change":0,"high24hr":21.01,"highestBid":20.98,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.52,"lowestAsk":21.04,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":660.42},"THB_ARB":{"baseVolume":403344.31051865,"change":0,"high24hr":2.94,"highestBid":2.87,"id":149,"isFrozen":0,"last":2.88,"low24hr":2.54,"lowestAsk":2.89,"percentChange":13.39,"prevClose":0,"prevOpen":0,"quoteVolume":1136286.9},"THB_ARKM":{"baseVolume":42.43481481,"change":0,"high24hr":3.72,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.71,"lowestAsk":3.74,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":157.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":822.64365668,"change":0,"high24hr":0.8194,"highestBid":0.6237,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.8196,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":583.15},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2242.14,"change":0,"high24hr":21.05,"highestBid":20.62,"id":334,"isFrozen":0,"last":20.9,"low24hr":20.52,"lowestAsk":20.89,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":46964.97},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":103074.6973823,"change":0,"high24hr":0.1505,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1445,"low24hr":0.1392,"lowestAsk":0.1561,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14494.05},"THB_ATOM":{"baseVolume":49.53855737,"change":0,"high24hr":55.28,"highestBid":51.42,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":53.22,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2558.37},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.5734,"id":456,"isFrozen":0,"last":5.6811,"low24hr":5.4617,"lowestAsk":5.661,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3771.87420964,"change":0,"high24hr":227.71,"highestBid":225.36,"id":119,"isFrozen":0,"last":226,"low24hr":213.84,"lowestAsk":225.52,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":842051.73},"THB_AVL":{"baseVolume":44685,"change":0,"high24hr":0.791,"highestBid":0.7197,"id":387,"isFrozen":0,"last":0.7205,"low24hr":0.7076,"lowestAsk":0.7329,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":32118.69},"THB_AVNT":{"baseVolume":219.32558469,"change":0,"high24hr":3.2,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.13,"low24hr":2.96,"lowestAsk":3.2,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":685.92},"THB_AXL":{"baseVolume":83.56896551,"change":0,"high24hr":1.3748,"highestBid":1.362,"id":143,"isFrozen":0,"last":1.3748,"low24hr":1.3624,"lowestAsk":1.3752,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114.6},"THB_AXS":{"baseVolume":1630.99573179,"change":0,"high24hr":33.72,"highestBid":33.25,"id":93,"isFrozen":0,"last":33.39,"low24hr":32.4,"lowestAsk":33.55,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":54801.43},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46592,"highestBid":0.44972,"id":453,"isFrozen":0,"last":0.44974,"low24hr":0.44073,"lowestAsk":0.45624,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":1618101.2773284,"change":0,"high24hr":0.016006,"highestBid":0.015944,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.015855,"lowestAsk":0.016,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":25823.39},"THB_BABY":{"baseVolume":52882.65321501,"change":0,"high24hr":0.4428,"highestBid":0.4431,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.448,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23305.68},"THB_BABYDOGE":{"baseVolume":8309640149210.3,"change":0,"high24hr":1.00756e-8,"highestBid":9.748e-9,"id":474,"isFrozen":0,"last":9.91e-9,"low24hr":9.6561e-9,"lowestAsk":9.932e-9,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":81840.22},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.60667,"highestBid":2.4575,"id":458,"isFrozen":0,"last":2.4615,"low24hr":2.44365,"lowestAsk":2.49256,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":5777.18027471,"change":0,"high24hr":5.85,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.53,"lowestAsk":5.57,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":32944.62},"THB_BARD":{"baseVolume":536.43255657,"change":0,"high24hr":4.81,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.29,"low24hr":3.84,"lowestAsk":4.29,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2230.33},"THB_BASED":{"baseVolume":622769.5,"change":0,"high24hr":3.56075,"highestBid":3.46074,"id":463,"isFrozen":0,"last":3.45412,"low24hr":2.68297,"lowestAsk":3.50904,"percentChange":28.53,"prevClose":0,"prevOpen":0,"quoteVolume":2046538.07},"THB_BAT":{"baseVolume":596.26270387,"change":0,"high24hr":2.82,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.81,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1681.33},"THB_BCH":{"baseVolume":256.99652613,"change":0,"high24hr":8029.02,"highestBid":7912.94,"id":6,"isFrozen":0,"last":7928.96,"low24hr":7724.61,"lowestAsk":7924.76,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2020629.43},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.055369,"highestBid":0.052452,"id":441,"isFrozen":0,"last":0.053107,"low24hr":0.049794,"lowestAsk":0.053254,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34873.55213537,"change":0,"high24hr":0.5123,"highestBid":0.4285,"id":277,"isFrozen":0,"last":0.4582,"low24hr":0.45,"lowestAsk":0.4779,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":16528.9},"THB_BIRB":{"baseVolume":56418.1,"change":0,"high24hr":2.23843,"highestBid":2.08351,"id":451,"isFrozen":0,"last":2.08367,"low24hr":1.91002,"lowestAsk":2.11237,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":118233.51},"THB_BLAST":{"baseVolume":5668476.78039275,"change":0,"high24hr":0.01075,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00878,"lowestAsk":0.00941,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":51595.47},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.10999,"highestBid":2.054,"id":471,"isFrozen":0,"last":2.05815,"low24hr":2.00624,"lowestAsk":2.08351,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":70351.83952166,"change":0,"high24hr":0.6569,"highestBid":0.6223,"id":156,"isFrozen":0,"last":0.621,"low24hr":0.5858,"lowestAsk":0.6328,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":42878.68},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.3949,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":121.072911,"change":0,"high24hr":19179.12,"highestBid":19040.6,"id":33,"isFrozen":0,"last":19070.61,"low24hr":18771.21,"lowestAsk":19068.09,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2304576.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014053,"highestBid":0.013744,"id":375,"isFrozen":0,"last":0.013958,"low24hr":0.013262,"lowestAsk":0.013943,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3130979772.1,"change":0,"high24hr":0.00013694,"highestBid":0.00013325,"id":333,"isFrozen":0,"last":0.00013316,"low24hr":0.00013106,"lowestAsk":0.00013506,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":416197.51},"THB_BR":{"baseVolume":39,"change":0,"high24hr":5.11711,"highestBid":4.80361,"id":465,"isFrozen":0,"last":4.81462,"low24hr":4.72998,"lowestAsk":4.90323,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17823,"highestBid":0.17273,"id":370,"isFrozen":0,"last":0.17293,"low24hr":0.16869,"lowestAsk":0.17517,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.539,"highestBid":2.411,"id":422,"isFrozen":0,"last":2.4005,"low24hr":2.4005,"lowestAsk":2.4456,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":913770.1,"change":0,"high24hr":5.08287,"highestBid":4.92032,"id":470,"isFrozen":0,"last":4.99179,"low24hr":4.47678,"lowestAsk":4.99317,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":4405375.91},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":46.68210945,"change":0,"high24hr":2111387,"highestBid":2099099.4,"id":1,"isFrozen":0,"last":2099987.89,"low24hr":2059382.01,"lowestAsk":2099099.41,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":97436965.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090062,"highestBid":0.0000088459,"id":407,"isFrozen":0,"last":0.0000089731,"low24hr":0.0000087541,"lowestAsk":0.0000089831,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":18247.66574841,"change":0,"high24hr":2.44,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.2,"low24hr":2.12,"lowestAsk":2.35,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":39706.55},"THB_C98":{"baseVolume":17435.11942743,"change":0,"high24hr":0.4364,"highestBid":0.4112,"id":115,"isFrozen":0,"last":0.428,"low24hr":0.4165,"lowestAsk":0.4302,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":7486.7},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":45.802,"id":377,"isFrozen":0,"last":46.393,"low24hr":45.137,"lowestAsk":46.427,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":75.23503628,"change":0,"high24hr":1.105,"highestBid":1.097,"id":237,"isFrozen":0,"last":1.101,"low24hr":1.101,"lowestAsk":1.161,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":82.93},"THB_CATI":{"baseVolume":149814.13430079,"change":0,"high24hr":1.33,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.23,"lowestAsk":1.35,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":196316.29},"THB_CELO":{"baseVolume":605.07860444,"change":0,"high24hr":2.24,"highestBid":2.2,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1336.01},"THB_CELR":{"baseVolume":3323228.11067754,"change":0,"high24hr":0.0605,"highestBid":0.0597,"id":207,"isFrozen":0,"last":0.0597,"low24hr":0.04509,"lowestAsk":0.0604,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":175815.95},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5633,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3665,"id":427,"isFrozen":0,"last":6.4554,"low24hr":6.1595,"lowestAsk":6.4557,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3709,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.62897,"highestBid":0.61775,"id":429,"isFrozen":0,"last":0.61844,"low24hr":0.60175,"lowestAsk":0.62711,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35806,"highestBid":0.32906,"id":390,"isFrozen":0,"last":0.32894,"low24hr":0.32377,"lowestAsk":0.3342,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":96903.7,"change":0,"high24hr":1.1276,"highestBid":1.07017,"id":468,"isFrozen":0,"last":1.07116,"low24hr":1.0484,"lowestAsk":1.08498,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":104099.28},"THB_CHZ":{"baseVolume":1791787.6468853,"change":0,"high24hr":0.58,"highestBid":0.571,"id":112,"isFrozen":0,"last":0.573,"low24hr":0.548,"lowestAsk":0.574,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1017239.31},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.72231765,"change":0,"high24hr":579.73,"highestBid":551.17,"id":66,"isFrozen":0,"last":579.73,"low24hr":535.94,"lowestAsk":579.73,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":5904.41},"THB_COOKIE":{"baseVolume":12262.21471324,"change":0,"high24hr":0.297,"highestBid":0.2971,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3032,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3641.88},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19618,"highestBid":1.15216,"id":437,"isFrozen":0,"last":1.15269,"low24hr":1.14296,"lowestAsk":1.16944,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63492,"id":439,"isFrozen":0,"last":0.636,"low24hr":0.62442,"lowestAsk":0.64597,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":184986.86814087,"change":0,"high24hr":6.92,"highestBid":6.72,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.65,"lowestAsk":6.82,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1245950.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":3743.91513754,"change":0,"high24hr":0.675,"highestBid":0.6661,"id":14,"isFrozen":0,"last":0.6671,"low24hr":0.6602,"lowestAsk":0.6728,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2496.23},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":11.39,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5253.36846065,"change":0,"high24hr":0.5345,"highestBid":0.4621,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.4513,"lowestAsk":0.5754,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2799.63},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051044,"highestBid":0.050008,"id":383,"isFrozen":0,"last":0.050403,"low24hr":0.048811,"lowestAsk":0.050943,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4648364.99760806,"change":0,"high24hr":0.01522,"highestBid":0.01459,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":70346.93},"THB_DOGE":{"baseVolume":2628579.82761384,"change":0,"high24hr":2.4399,"highestBid":2.4221,"id":35,"isFrozen":0,"last":2.4218,"low24hr":2.3861,"lowestAsk":2.4244,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":6370965.84},"THB_DOLO":{"baseVolume":29125.51876213,"change":0,"high24hr":0.77,"highestBid":0.7882,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.736,"lowestAsk":0.8192,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":21804.59},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.049953,"highestBid":0.048904,"id":378,"isFrozen":0,"last":0.049515,"low24hr":0.04722,"lowestAsk":0.049631,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":9531.25321759,"change":0,"high24hr":28.03,"highestBid":27.72,"id":68,"isFrozen":0,"last":27.97,"low24hr":27.32,"lowestAsk":27.97,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":264609.23},"THB_DYDX":{"baseVolume":83624.38348288,"change":0,"high24hr":4.73,"highestBid":4.47,"id":99,"isFrozen":0,"last":4.51,"low24hr":4.3,"lowestAsk":4.5,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":381609.28},"THB_EDEN":{"baseVolume":67171.58578919,"change":0,"high24hr":1.44,"highestBid":1.4183,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.3377,"lowestAsk":1.4646,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":94237.28},"THB_EDGE":{"baseVolume":1009145.1,"change":0,"high24hr":17.256,"highestBid":13.1628,"id":464,"isFrozen":0,"last":13.3606,"low24hr":12.9665,"lowestAsk":13.3453,"percentChange":-13.82,"prevClose":0,"prevOpen":0,"quoteVolume":14954764.58},"THB_EIGEN":{"baseVolume":307802.59839854,"change":0,"high24hr":8.65,"highestBid":8.04,"id":226,"isFrozen":0,"last":8.18,"low24hr":7.6,"lowestAsk":8.12,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":2560078.26},"THB_EL":{"baseVolume":206581.9795128,"change":0,"high24hr":0.04549,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.0418,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":8743.74},"THB_ELIZAOS":{"baseVolume":5004006.1,"change":0,"high24hr":0.017238,"highestBid":0.016421,"id":362,"isFrozen":0,"last":0.016653,"low24hr":0.016265,"lowestAsk":0.016655,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":83846.96},"THB_ELSA":{"baseVolume":137143.1,"change":0,"high24hr":1.73441,"highestBid":1.6737,"id":420,"isFrozen":0,"last":1.67867,"low24hr":1.5977,"lowestAsk":1.69863,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":231518.97},"THB_ENA":{"baseVolume":20951.97985372,"change":0,"high24hr":2.58,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.44,"lowestAsk":2.56,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":51593.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":271928.20012265,"change":0,"high24hr":0.997,"highestBid":0.9527,"id":56,"isFrozen":0,"last":0.9632,"low24hr":0.8857,"lowestAsk":0.9559,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":263512.51},"THB_ENS":{"baseVolume":2.67059252,"change":0,"high24hr":145.42,"highestBid":134.37,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":144.81,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":365.76},"THB_ENSO":{"baseVolume":20181.1173454,"change":0,"high24hr":24.47,"highestBid":23.58,"id":347,"isFrozen":0,"last":24.16,"low24hr":22.77,"lowestAsk":23.63,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":486481.87},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":225239.28947415,"change":0,"high24hr":11.68,"highestBid":10.79,"id":315,"isFrozen":0,"last":10.87,"low24hr":10.05,"lowestAsk":10.87,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":2415155.68},"THB_ERA":{"baseVolume":14270.41426193,"change":0,"high24hr":2.68,"highestBid":2.67,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.59,"lowestAsk":2.69,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":37526.03},"THB_ES":{"baseVolume":7067931.66259161,"change":0,"high24hr":0.235,"highestBid":0.199,"id":303,"isFrozen":0,"last":0.2066,"low24hr":0.1408,"lowestAsk":0.2064,"percentChange":30.76,"prevClose":0,"prevOpen":0,"quoteVolume":1305600.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":388.53442118,"change":0,"high24hr":58761.82,"highestBid":58116.07,"id":2,"isFrozen":0,"last":58112.81,"low24hr":57380.66,"lowestAsk":58152.38,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":22636407.29},"THB_ETHFI":{"baseVolume":20638.15935796,"change":0,"high24hr":14.05,"highestBid":13.49,"id":190,"isFrozen":0,"last":13.72,"low24hr":12.87,"lowestAsk":13.53,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":274443.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11157,"highestBid":0.10908,"id":382,"isFrozen":0,"last":0.10907,"low24hr":0.10597,"lowestAsk":0.11061,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":48384.40614497,"change":0,"high24hr":5.44,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.34,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":256324.82},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":124143.3,"change":0,"high24hr":0.5694,"highestBid":0.55037,"id":442,"isFrozen":0,"last":0.55016,"low24hr":0.53748,"lowestAsk":0.55872,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":67944.62},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72345,"id":425,"isFrozen":0,"last":0.73416,"low24hr":0.70047,"lowestAsk":0.73489,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.13,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09889,"highestBid":1.06396,"id":436,"isFrozen":0,"last":1.06454,"low24hr":1.0385,"lowestAsk":1.07951,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":34677444.1,"change":0,"high24hr":0.00077591,"highestBid":0.00075563,"id":381,"isFrozen":0,"last":0.00075631,"low24hr":0.00073637,"lowestAsk":0.00076641,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":26255.45},"THB_FLOW":{"baseVolume":94.83818133,"change":0,"high24hr":0.907,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86.02},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":36.98,"highestBid":33.792,"id":389,"isFrozen":0,"last":34.217,"low24hr":33.602,"lowestAsk":34.259,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":145.61886915,"change":0,"high24hr":1.46,"highestBid":1.4609,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4313,"lowestAsk":1.4751,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":212.01},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.38725,"id":462,"isFrozen":0,"last":0.39151,"low24hr":0.38553,"lowestAsk":0.3943,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.79,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":238940.68045855,"change":0,"high24hr":0.1152,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1126,"low24hr":0.1119,"lowestAsk":0.1138,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":27189.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53181723.01485508,"change":0,"high24hr":0.0714,"highestBid":0.0711,"id":104,"isFrozen":0,"last":0.0714,"low24hr":0.0688,"lowestAsk":0.0712,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3736137.18},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6347.99711796,"change":0,"high24hr":3.38,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.17,"lowestAsk":3.35,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":20856.01},"THB_GLMR":{"baseVolume":657413.37418638,"change":0,"high24hr":0.355,"highestBid":0.293,"id":136,"isFrozen":0,"last":0.2933,"low24hr":0.2911,"lowestAsk":0.2964,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":211641.72},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26453,"highestBid":0.25297,"id":432,"isFrozen":0,"last":0.25314,"low24hr":0.24807,"lowestAsk":0.25672,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":173,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.53674237,"change":0,"high24hr":3750,"highestBid":3220.02,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3701.39,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9097.41},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3796.7,"change":0,"high24hr":0.46033,"highestBid":0.44693,"id":376,"isFrozen":0,"last":0.45359,"low24hr":0.4389,"lowestAsk":0.45335,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1698.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":496894,"change":0,"high24hr":0.343999,"highestBid":0.318561,"id":443,"isFrozen":0,"last":0.318798,"low24hr":0.31492,"lowestAsk":0.323213,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":167829.03},"THB_GRAM":{"baseVolume":4166.51138802,"change":0,"high24hr":53.34,"highestBid":54.08,"id":483,"isFrozen":0,"last":53.34,"low24hr":52.47,"lowestAsk":55.06,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":220008.75},"THB_GRASS":{"baseVolume":37915.22470426,"change":0,"high24hr":13.25,"highestBid":12.2,"id":267,"isFrozen":0,"last":12.24,"low24hr":12.14,"lowestAsk":12.27,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":483472.14},"THB_GRT":{"baseVolume":75427.74650791,"change":0,"high24hr":0.589,"highestBid":0.5845,"id":88,"isFrozen":0,"last":0.5838,"low24hr":0.5799,"lowestAsk":0.588,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":43992.81},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.32,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":226.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2281.50013271,"change":0,"high24hr":0.5408,"highestBid":0.5445,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5372,"lowestAsk":0.5504,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1226.39},"THB_HBAR":{"baseVolume":513050.15688367,"change":0,"high24hr":2.39,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.35,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1209511.58},"THB_HEMI":{"baseVolume":63369.07783224,"change":0,"high24hr":0.1516,"highestBid":0.1424,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1798,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9596.9},"THB_HFT":{"baseVolume":107807.72804387,"change":0,"high24hr":0.308,"highestBid":0.2965,"id":148,"isFrozen":0,"last":0.2965,"low24hr":0.2965,"lowestAsk":0.3157,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":32305.18},"THB_HNT":{"baseVolume":187.50488711,"change":0,"high24hr":7.53,"highestBid":7.4,"id":239,"isFrozen":0,"last":7.53,"low24hr":7.41,"lowestAsk":9.1,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1411.27},"THB_HOLO":{"baseVolume":6564.3,"change":0,"high24hr":2.33056,"highestBid":2.23437,"id":433,"isFrozen":0,"last":2.26393,"low24hr":2.1731,"lowestAsk":2.26404,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":14553.75},"THB_HOME":{"baseVolume":36086.41012827,"change":0,"high24hr":0.5297,"highestBid":0.5226,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.497,"lowestAsk":0.531,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":18694},"THB_HUMA":{"baseVolume":5408.62002457,"change":0,"high24hr":0.8382,"highestBid":0.7431,"id":288,"isFrozen":0,"last":0.7444,"low24hr":0.74,"lowestAsk":0.7546,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4041.98},"THB_HYPE":{"baseVolume":403.53995347,"change":0,"high24hr":2383.89,"highestBid":2267.51,"id":341,"isFrozen":0,"last":2287.39,"low24hr":2220,"lowestAsk":2274.56,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":909621.14},"THB_HYPER":{"baseVolume":25600.94755894,"change":0,"high24hr":2.23,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.26,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":57089.05},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6899,"highestBid":5.213,"id":428,"isFrozen":0,"last":5.2133,"low24hr":5.1607,"lowestAsk":5.2876,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":316.21594039,"change":0,"high24hr":75,"highestBid":75.73,"id":221,"isFrozen":0,"last":75,"low24hr":71.89,"lowestAsk":76.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23689.31},"THB_ID":{"baseVolume":4230.11631345,"change":0,"high24hr":1.24,"highestBid":1.236,"id":153,"isFrozen":0,"last":1.236,"low24hr":1.187,"lowestAsk":1.248,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5214.95},"THB_ILV":{"baseVolume":213.95367232,"change":0,"high24hr":105.5,"highestBid":99.14,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":105.29,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":22230.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":24459.91554777,"change":0,"high24hr":4.78,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.31,"lowestAsk":4.61,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":113789.11},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":943.48121113,"change":0,"high24hr":164,"highestBid":161.88,"id":161,"isFrozen":0,"last":164,"low24hr":154.75,"lowestAsk":169.05,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":152352.32},"THB_IO":{"baseVolume":2067.41528799,"change":0,"high24hr":5.76,"highestBid":5.7,"id":240,"isFrozen":0,"last":5.71,"low24hr":5.51,"lowestAsk":5.73,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":11720.06},"THB_IOST":{"baseVolume":11341952.2036196,"change":0,"high24hr":0.02373,"highestBid":0.02344,"id":17,"isFrozen":0,"last":0.02363,"low24hr":0.02269,"lowestAsk":0.02361,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":266830.23},"THB_IOTX":{"baseVolume":18589.51025961,"change":0,"high24hr":0.2794,"highestBid":0.2568,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2772,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":4838.07},"THB_IP":{"baseVolume":1391.75541854,"change":0,"high24hr":9.96,"highestBid":8.57,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.92,"percentChange":-14.66,"prevClose":0,"prevOpen":0,"quoteVolume":12819.96},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02577,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":56624.2,"change":0,"high24hr":0.152519,"highestBid":0.147583,"id":438,"isFrozen":0,"last":0.149585,"low24hr":0.144027,"lowestAsk":0.149588,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":8286.3},"THB_JFIN":{"baseVolume":303458.02904757,"change":0,"high24hr":1.92,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":567344.77},"THB_JOE":{"baseVolume":2751.95334867,"change":0,"high24hr":0.953,"highestBid":0.949,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.947,"lowestAsk":0.954,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2613.97},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.29433,"highestBid":3.25059,"id":406,"isFrozen":0,"last":3.25011,"low24hr":3.10261,"lowestAsk":3.29455,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":8867.81307265,"change":0,"high24hr":24.41,"highestBid":21.29,"id":241,"isFrozen":0,"last":21.18,"low24hr":20.36,"lowestAsk":22.58,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":187678.37},"THB_JUP":{"baseVolume":284.2,"change":0,"high24hr":7.3165,"highestBid":6.8505,"id":380,"isFrozen":0,"last":6.8505,"low24hr":6.7753,"lowestAsk":6.9457,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1994.38},"THB_KAIA":{"baseVolume":6793.29021897,"change":0,"high24hr":1.169,"highestBid":1.152,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.125,"lowestAsk":1.167,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7855.32},"THB_KAITO":{"baseVolume":3086.48887512,"change":0,"high24hr":23.75,"highestBid":21.14,"id":262,"isFrozen":0,"last":23.07,"low24hr":20.75,"lowestAsk":22.68,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":68661.01},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.28,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":46.88060799,"change":0,"high24hr":1.33,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.36,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":62.04},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43662.67466527,"change":0,"high24hr":3.8005,"highestBid":3.8008,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.8,"lowestAsk":3.8794,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":165922.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":16813.24095739,"change":0,"high24hr":0.6963,"highestBid":0.6657,"id":273,"isFrozen":0,"last":0.6692,"low24hr":0.6692,"lowestAsk":0.6746,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":11659.6},"THB_KNC":{"baseVolume":1066.99422304,"change":0,"high24hr":3.68,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.68,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3921.04},"THB_KSM":{"baseVolume":194.98284226,"change":0,"high24hr":110.02,"highestBid":105.63,"id":67,"isFrozen":0,"last":108.07,"low24hr":103.44,"lowestAsk":109.04,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":20855.82},"THB_KUB":{"baseVolume":89098.90910922,"change":0,"high24hr":24.21,"highestBid":23.7,"id":92,"isFrozen":0,"last":23.7,"low24hr":23.19,"lowestAsk":23.81,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2116325.92},"THB_L3":{"baseVolume":516614.18438162,"change":0,"high24hr":0.185,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.1792,"low24hr":0.1767,"lowestAsk":0.182,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":92141.98},"THB_LA":{"baseVolume":9.53993321,"change":0,"high24hr":1.93,"highestBid":1.96,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.42},"THB_LAYER":{"baseVolume":9348.58872238,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20492.68},"THB_LDO":{"baseVolume":39788.02271907,"change":0,"high24hr":11.66,"highestBid":10.27,"id":141,"isFrozen":0,"last":11.03,"low24hr":10.46,"lowestAsk":10.65,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":428979.88},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":659096.60675349,"change":0,"high24hr":0.0816,"highestBid":0.0809,"id":317,"isFrozen":0,"last":0.0808,"low24hr":0.08,"lowestAsk":0.081,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":53230.07},"THB_LINK":{"baseVolume":1028.36213733,"change":0,"high24hr":259.19,"highestBid":257.28,"id":15,"isFrozen":0,"last":257.32,"low24hr":253.58,"lowestAsk":258.07,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":265426.25},"THB_LIT":{"baseVolume":13066.43,"change":0,"high24hr":85.006,"highestBid":81.931,"id":415,"isFrozen":0,"last":81.935,"low24hr":74.733,"lowestAsk":83.032,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":1049698.34},"THB_LM":{"baseVolume":3018240.80755288,"change":0,"high24hr":0.0205,"highestBid":0.01928,"id":228,"isFrozen":0,"last":0.02032,"low24hr":0.01924,"lowestAsk":0.02022,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":61690.42},"THB_LPT":{"baseVolume":3.45165006,"change":0,"high24hr":51.86,"highestBid":51.4,"id":192,"isFrozen":0,"last":51.86,"low24hr":51.86,"lowestAsk":52.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.01},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.89,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":6.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":6506.90254332,"change":0,"high24hr":0.3877,"highestBid":0.3386,"id":126,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3775,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":2286.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5285775560.915286,"change":0,"high24hr":0.00209,"highestBid":0.002051,"id":122,"isFrozen":0,"last":0.002059,"low24hr":0.00196,"lowestAsk":0.002059,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10791665.26},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2387.13146418,"change":0,"high24hr":9.03,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.95,"low24hr":7.84,"lowestAsk":8.16,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":19295.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46153,"highestBid":1.42868,"id":440,"isFrozen":0,"last":1.45688,"low24hr":1.40057,"lowestAsk":1.45131,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":223982.18412604,"change":0,"high24hr":2.52,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.46,"low24hr":2.31,"lowestAsk":2.46,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":550821.84},"THB_MANTA":{"baseVolume":1104.76396859,"change":0,"high24hr":1.94,"highestBid":1.9,"id":300,"isFrozen":0,"last":1.92,"low24hr":1.81,"lowestAsk":1.91,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":2079.71},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.7408,"id":446,"isFrozen":0,"last":13.7409,"low24hr":13.4448,"lowestAsk":13.9314,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1179679.38614934,"change":0,"high24hr":1.013,"highestBid":0.966,"id":186,"isFrozen":0,"last":0.967,"low24hr":0.963,"lowestAsk":0.972,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1159454.2},"THB_MBX":{"baseVolume":1913.97862232,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1611.57},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.019117,"id":335,"isFrozen":0,"last":0.019116,"low24hr":0.01853,"lowestAsk":0.01938,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5926,"highestBid":5.2661,"id":372,"isFrozen":0,"last":5.2763,"low24hr":5.0097,"lowestAsk":5.3412,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012364,"highestBid":0.012043,"id":365,"isFrozen":0,"last":0.012032,"low24hr":0.011799,"lowestAsk":0.012217,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.6287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":171571.972548,"change":0,"high24hr":0.82,"highestBid":0.824,"id":322,"isFrozen":0,"last":0.816,"low24hr":0.721,"lowestAsk":0.831,"percentChange":12.24,"prevClose":0,"prevOpen":0,"quoteVolume":133881.14},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.26,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.36,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":214522.44,"change":0,"high24hr":0.31122,"highestBid":0.30131,"id":400,"isFrozen":0,"last":0.30504,"low24hr":0.27557,"lowestAsk":0.30574,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":65477.25},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035313,"highestBid":0.000003463,"id":473,"isFrozen":0,"last":0.00000347,"low24hr":0.0000033828,"lowestAsk":0.0000035151,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":273296.17151772,"change":0,"high24hr":0.8036,"highestBid":0.779,"id":353,"isFrozen":0,"last":0.7694,"low24hr":0.7426,"lowestAsk":0.7927,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":206862.13},"THB_MORPHO":{"baseVolume":980.91403012,"change":0,"high24hr":70.46,"highestBid":67.25,"id":296,"isFrozen":0,"last":68.97,"low24hr":67.65,"lowestAsk":70.24,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":67381.41},"THB_MOVR":{"baseVolume":4402.55814,"change":0,"high24hr":46.59,"highestBid":44.79,"id":135,"isFrozen":0,"last":44.98,"low24hr":44.97,"lowestAsk":45.32,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":199757.64},"THB_MPLX":{"baseVolume":147749.34,"change":0,"high24hr":1.1654,"highestBid":1.0404,"id":355,"isFrozen":0,"last":1.0446,"low24hr":1.0288,"lowestAsk":1.0568,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":158260.41},"THB_NEAR":{"baseVolume":138065.92474832,"change":0,"high24hr":64.94,"highestBid":64.3,"id":69,"isFrozen":0,"last":64.4,"low24hr":61.71,"lowestAsk":64.43,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":8811291.24},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.002119,"highestBid":0.0020808,"id":366,"isFrozen":0,"last":0.002084,"low24hr":0.002026,"lowestAsk":0.0021175,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":21,"change":0,"high24hr":1.52,"highestBid":1.5284,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.6893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2866,"highestBid":24.764,"id":55,"isFrozen":0,"last":25.1167,"low24hr":24.0256,"lowestAsk":25.1404,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4218676.57235814,"change":0,"high24hr":0.05606,"highestBid":0.0513,"id":332,"isFrozen":0,"last":0.05279,"low24hr":0.0512,"lowestAsk":0.05279,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":223182.81},"THB_NXPC":{"baseVolume":6455.51677745,"change":0,"high24hr":8.77,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.45,"lowestAsk":8.81,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":55281.64},"THB_OBT":{"baseVolume":6227751.3,"change":0,"high24hr":0.012577,"highestBid":0.01165,"id":459,"isFrozen":0,"last":0.011806,"low24hr":0.011605,"lowestAsk":0.011846,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":74054.95},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":37415.13989275,"change":0,"high24hr":10.71,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.66,"low24hr":10.38,"lowestAsk":10.67,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":396825.72},"THB_OP":{"baseVolume":820983.59687722,"change":0,"high24hr":3.52,"highestBid":3.44,"id":134,"isFrozen":0,"last":3.45,"low24hr":3.25,"lowestAsk":3.46,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2831101.64},"THB_OPEN":{"baseVolume":3399.59821819,"change":0,"high24hr":4.94,"highestBid":4.93,"id":323,"isFrozen":0,"last":4.94,"low24hr":4.8,"lowestAsk":4.98,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":16790.58},"THB_OPG":{"baseVolume":134469.6,"change":0,"high24hr":4.1117,"highestBid":3.97704,"id":469,"isFrozen":0,"last":4.02834,"low24hr":3.80348,"lowestAsk":4.03178,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":526290.94},"THB_ORCA":{"baseVolume":1653.22751279,"change":0,"high24hr":40.72,"highestBid":40.01,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":40.19,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":66642.24},"THB_ORDER":{"baseVolume":466.26593806,"change":0,"high24hr":1.098,"highestBid":1.113,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":511.96},"THB_OSMO":{"baseVolume":8516.89976274,"change":0,"high24hr":1.1637,"highestBid":1.1565,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.13,"lowestAsk":1.173,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":9749.67},"THB_PARTI":{"baseVolume":26812.8,"change":0,"high24hr":1.7231,"highestBid":1.6852,"id":397,"isFrozen":0,"last":1.6849,"low24hr":1.5134,"lowestAsk":1.7112,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":42618.63},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1537423,"change":0,"high24hr":137913.25,"highestBid":136225.07,"id":61,"isFrozen":0,"last":136223.79,"low24hr":135275.59,"lowestAsk":138647.34,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":21032.08},"THB_PEAQ":{"baseVolume":9205.3782268,"change":0,"high24hr":0.6502,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7478,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PENDLE":{"baseVolume":1238.63826943,"change":0,"high24hr":59.99,"highestBid":51.09,"id":257,"isFrozen":0,"last":59.88,"low24hr":49.36,"lowestAsk":57.54,"percentChange":21.31,"prevClose":0,"prevOpen":0,"quoteVolume":71115.99},"THB_PENGU":{"baseVolume":4026258,"change":0,"high24hr":0.209968,"highestBid":0.204754,"id":345,"isFrozen":0,"last":0.207459,"low24hr":0.201811,"lowestAsk":0.207461,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":833183.53},"THB_PEOPLE":{"baseVolume":748615.46,"change":0,"high24hr":0.19764,"highestBid":0.18737,"id":384,"isFrozen":0,"last":0.18735,"low24hr":0.17537,"lowestAsk":0.19022,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":143016.36},"THB_PEPE":{"baseVolume":3787062060,"change":0,"high24hr":0.0000889,"highestBid":0.00008669,"id":472,"isFrozen":0,"last":0.00008785,"low24hr":0.00008515,"lowestAsk":0.00008786,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":328880.08},"THB_PERP":{"baseVolume":1113796.62564966,"change":0,"high24hr":0.845,"highestBid":0.665,"id":152,"isFrozen":0,"last":0.6652,"low24hr":0.661,"lowestAsk":0.7082,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":861528.25},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.2883,"id":394,"isFrozen":0,"last":22.5923,"low24hr":22.0162,"lowestAsk":22.6092,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":2262677.96935638,"change":0,"high24hr":0.1084,"highestBid":0.1028,"id":165,"isFrozen":0,"last":0.1025,"low24hr":0.1014,"lowestAsk":0.1064,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":235220.71},"THB_PLUME":{"baseVolume":41855.12740382,"change":0,"high24hr":0.35,"highestBid":0.3364,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3795,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":13808.31},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4187,"id":364,"isFrozen":0,"last":1.4377,"low24hr":1.407,"lowestAsk":1.4379,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":124827.67653274,"change":0,"high24hr":2.58,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.55,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":319063.12},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.74712,"highestBid":0.72946,"id":392,"isFrozen":0,"last":0.72962,"low24hr":0.69693,"lowestAsk":0.7419,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5756,"highestBid":1.5364,"id":363,"isFrozen":0,"last":1.5576,"low24hr":1.4837,"lowestAsk":1.5577,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":529884.57,"change":0,"high24hr":0.4021,"highestBid":0.3778,"id":391,"isFrozen":0,"last":0.3777,"low24hr":0.3751,"lowestAsk":0.3832,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":202514.54},"THB_POW":{"baseVolume":240427.29254153,"change":0,"high24hr":1.5334,"highestBid":1.4356,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.43,"lowestAsk":1.4679,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":357814.25},"THB_PRCL":{"baseVolume":3459886.8662044,"change":0,"high24hr":0.3679,"highestBid":0.24,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2415,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":949979.08},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5506,"highestBid":7.3472,"id":399,"isFrozen":0,"last":7.3558,"low24hr":7.3362,"lowestAsk":7.4764,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":68308.12733697,"change":0,"high24hr":0.72,"highestBid":0.688,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.668,"lowestAsk":0.725,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":46300.11},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":133038.66597919,"change":0,"high24hr":0.476,"highestBid":0.4501,"id":230,"isFrozen":0,"last":0.476,"low24hr":0.4302,"lowestAsk":0.4799,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":58353.59},"THB_PUMP":{"baseVolume":189744.8,"change":0,"high24hr":0.051931,"highestBid":0.050044,"id":371,"isFrozen":0,"last":0.05069,"low24hr":0.048715,"lowestAsk":0.050725,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":9522.05},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0232694,"highestBid":0.0227084,"id":466,"isFrozen":0,"last":0.0227159,"low24hr":0.0225966,"lowestAsk":0.0230934,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":17631.47813345,"change":0,"high24hr":1.474,"highestBid":1.413,"id":225,"isFrozen":0,"last":1.436,"low24hr":1.406,"lowestAsk":1.429,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":25265.24},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.14,"lowestAsk":33.59,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":160076.01115248,"change":0,"high24hr":0.03911,"highestBid":0.03719,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03836,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":6088.1},"THB_QNT":{"baseVolume":179.85992509,"change":0,"high24hr":2227.42,"highestBid":2199.63,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2168.61,"lowestAsk":2222.02,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":395588.42},"THB_RAY":{"baseVolume":227.46697541,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":22.77,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5281.73},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2921.27571942,"change":0,"high24hr":49.5,"highestBid":48.51,"id":145,"isFrozen":0,"last":49.5,"low24hr":46.55,"lowestAsk":49.5,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":142278.63},"THB_RECALL":{"baseVolume":1782.97305159,"change":0,"high24hr":1.064,"highestBid":1.084,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.106,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1876.32},"THB_RED":{"baseVolume":2957.48123147,"change":0,"high24hr":3.5,"highestBid":3.56,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.41,"lowestAsk":3.58,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":10173.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1513259.47338634,"change":0,"high24hr":0.755,"highestBid":0.75,"id":287,"isFrozen":0,"last":0.754,"low24hr":0.72,"lowestAsk":0.751,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1115272.74},"THB_REZ":{"baseVolume":414559.13917958,"change":0,"high24hr":0.0909,"highestBid":0.0901,"id":198,"isFrozen":0,"last":0.0896,"low24hr":0.089,"lowestAsk":0.0903,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":37197.84},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.59,"low24hr":33.16,"lowestAsk":33.6,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":196.86110341,"change":0,"high24hr":52.31,"highestBid":51.54,"id":160,"isFrozen":0,"last":51.7,"low24hr":50.57,"lowestAsk":52.42,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":10103.95},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.43215,"id":424,"isFrozen":0,"last":0.43808,"low24hr":0.41408,"lowestAsk":0.43845,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":7042.60169883,"change":0,"high24hr":1.9043,"highestBid":1.86,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":1.88,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13243.34},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":56.971,"id":452,"isFrozen":0,"last":57.781,"low24hr":56.504,"lowestAsk":57.876,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":62449.20791639,"change":0,"high24hr":0.0436,"highestBid":0.04259,"id":204,"isFrozen":0,"last":0.0434,"low24hr":0.03947,"lowestAsk":0.04305,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":2689.11},"THB_S":{"baseVolume":2756.63911514,"change":0,"high24hr":0.839,"highestBid":0.831,"id":249,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.834,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2312.47},"THB_SAFE":{"baseVolume":5375.21569199,"change":0,"high24hr":3.95,"highestBid":3.55,"id":197,"isFrozen":0,"last":3.59,"low24hr":3.53,"lowestAsk":3.58,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":18980.43},"THB_SAHARA":{"baseVolume":185838.82244815,"change":0,"high24hr":0.357,"highestBid":0.3423,"id":298,"isFrozen":0,"last":0.351,"low24hr":0.3285,"lowestAsk":0.362,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":65298.71},"THB_SAND":{"baseVolume":444839.50421334,"change":0,"high24hr":1.6684,"highestBid":1.64,"id":82,"isFrozen":0,"last":1.6363,"low24hr":1.5716,"lowestAsk":1.6483,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":736408.91},"THB_SAPIEN":{"baseVolume":106923.22847039,"change":0,"high24hr":2.49,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.39,"lowestAsk":2.47,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":259069.71},"THB_SCA":{"baseVolume":79080.15296866,"change":0,"high24hr":0.3313,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2601,"low24hr":0.25,"lowestAsk":0.284,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21894.82},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.892,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":1110510.5358803,"change":0,"high24hr":1.4096,"highestBid":1.2512,"id":70,"isFrozen":0,"last":1.2601,"low24hr":1.234,"lowestAsk":1.2774,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1447725.01},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.1709,"highestBid":3.8874,"id":431,"isFrozen":0,"last":3.8809,"low24hr":3.7777,"lowestAsk":3.948,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":17082.94480719,"change":0,"high24hr":1.601,"highestBid":1.587,"id":259,"isFrozen":0,"last":1.59,"low24hr":1.569,"lowestAsk":1.602,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27343.21},"THB_SFP":{"baseVolume":127.29403324,"change":0,"high24hr":8.95,"highestBid":6.85,"id":178,"isFrozen":0,"last":7.28,"low24hr":6.99,"lowestAsk":7.69,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":936.57},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2736.09654065,"change":0,"high24hr":0.72,"highestBid":0.7168,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7266,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1922.81},"THB_SHIB":{"baseVolume":1962431785.6,"change":0,"high24hr":0.0001452,"highestBid":0.00014204,"id":356,"isFrozen":0,"last":0.00014204,"low24hr":0.0001391,"lowestAsk":0.00014396,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":280310.45},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28586,"id":398,"isFrozen":0,"last":0.28974,"low24hr":0.27572,"lowestAsk":0.28996,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":757353.25623657,"change":0,"high24hr":0.171,"highestBid":0.1655,"id":30,"isFrozen":0,"last":0.166,"low24hr":0.1606,"lowestAsk":0.1697,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":126528.79},"THB_SKL":{"baseVolume":220387.25463278,"change":0,"high24hr":0.1176,"highestBid":0.1172,"id":184,"isFrozen":0,"last":0.1166,"low24hr":0.11,"lowestAsk":0.1236,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":25730.58},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.317075,"id":421,"isFrozen":0,"last":0.317738,"low24hr":0.303449,"lowestAsk":0.321598,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":8562.14316351,"change":0,"high24hr":1.9136,"highestBid":1.7319,"id":294,"isFrozen":0,"last":1.7207,"low24hr":1.7207,"lowestAsk":1.9284,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":15794.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":373919.94027218,"change":0,"high24hr":0.249,"highestBid":0.2354,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2251,"lowestAsk":0.2458,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":88432.42},"THB_SNX":{"baseVolume":398.17274498,"change":0,"high24hr":7.95,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.43,"low24hr":7.26,"lowestAsk":7.52,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":2938.26},"THB_SOL":{"baseVolume":1811.55676633,"change":0,"high24hr":2625.61,"highestBid":2596.72,"id":118,"isFrozen":0,"last":2598.43,"low24hr":2550.4,"lowestAsk":2599.77,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":4702401.17},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.808,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":5387.83729911,"change":0,"high24hr":5.6,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.52,"low24hr":5.52,"lowestAsk":5.54,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":30118.23},"THB_SOPH":{"baseVolume":398424.65865992,"change":0,"high24hr":0.1777,"highestBid":0.1594,"id":302,"isFrozen":0,"last":0.1594,"low24hr":0.1555,"lowestAsk":0.1608,"percentChange":-10.3,"prevClose":0,"prevOpen":0,"quoteVolume":63310.33},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.129,"id":449,"isFrozen":0,"last":10.135,"low24hr":9.8276,"lowestAsk":10.2683,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":40670.93753892,"change":0,"high24hr":1.53,"highestBid":1.4216,"id":206,"isFrozen":0,"last":1.4264,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":59415.61},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6093.22366773,"change":0,"high24hr":0.5859,"highestBid":0.5785,"id":295,"isFrozen":0,"last":0.5859,"low24hr":0.5735,"lowestAsk":0.5859,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":3530.61},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.8759,"highestBid":12.3985,"id":358,"isFrozen":0,"last":12.555,"low24hr":12.0626,"lowestAsk":12.5685,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":232483.2769366,"change":0,"high24hr":1.075,"highestBid":1.042,"id":312,"isFrozen":0,"last":1.054,"low24hr":0.988,"lowestAsk":1.047,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":237203.67},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61.02,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":74.52,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":63039.2,"change":0,"high24hr":1.20627,"highestBid":1.17553,"id":494,"isFrozen":0,"last":1.19138,"low24hr":1.15283,"lowestAsk":1.19142,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":74709.37},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":205377.22553251,"change":0,"high24hr":5.71,"highestBid":5.59,"id":142,"isFrozen":0,"last":5.64,"low24hr":5.33,"lowestAsk":5.61,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1143374.4},"THB_STO":{"baseVolume":207611.88895907,"change":0,"high24hr":1.5095,"highestBid":1.4884,"id":281,"isFrozen":0,"last":1.49,"low24hr":1.4653,"lowestAsk":1.49,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":309925.71},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.014,"id":379,"isFrozen":0,"last":1.0265,"low24hr":0.9816,"lowestAsk":1.0277,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":39183.9694769,"change":0,"high24hr":24.33,"highestBid":23.95,"id":235,"isFrozen":0,"last":23.95,"low24hr":23.38,"lowestAsk":23.98,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":940576.47},"THB_SUMX":{"baseVolume":18046.65316715,"change":0,"high24hr":0.324,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5468.17},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63989,"highestBid":0.61312,"id":408,"isFrozen":0,"last":0.61256,"low24hr":0.60894,"lowestAsk":0.62138,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":880.83669626,"change":0,"high24hr":5.42,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.35,"low24hr":5.27,"lowestAsk":5.37,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":4744.73},"THB_SWELL":{"baseVolume":33272.05975006,"change":0,"high24hr":0.0242,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02542,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":788.76},"THB_SXT":{"baseVolume":665613.37194673,"change":0,"high24hr":0.2421,"highestBid":0.2332,"id":279,"isFrozen":0,"last":0.2147,"low24hr":0.2147,"lowestAsk":0.2342,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":155270.02},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":39.9203175,"change":0,"high24hr":5.64,"highestBid":5.2,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.35,"lowestAsk":5.55,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":217.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.60363,"highestBid":2.52016,"id":435,"isFrozen":0,"last":2.55531,"low24hr":2.40149,"lowestAsk":2.55464,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":202588.76347489,"change":0,"high24hr":2.99,"highestBid":2.52,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.6,"lowestAsk":2.88,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":561866.78},"THB_TAO":{"baseVolume":15.69495794,"change":0,"high24hr":6931.84,"highestBid":6857.95,"id":352,"isFrozen":0,"last":6929.27,"low24hr":6733.67,"lowestAsk":6936.61,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":107117.17},"THB_TIA":{"baseVolume":29242.84427066,"change":0,"high24hr":13.94,"highestBid":13.69,"id":170,"isFrozen":0,"last":13.85,"low24hr":12.91,"lowestAsk":13.89,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":395092.95},"THB_TNSR":{"baseVolume":38830.28911832,"change":0,"high24hr":1.124,"highestBid":1.11,"id":233,"isFrozen":0,"last":1.124,"low24hr":1.09,"lowestAsk":1.113,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":42810.29},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":118162.7,"change":0,"high24hr":0.080574,"highestBid":0.07712,"id":445,"isFrozen":0,"last":0.077089,"low24hr":0.075149,"lowestAsk":0.078355,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":9124.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038275,"highestBid":0.0037449,"id":369,"isFrozen":0,"last":0.0037939,"low24hr":0.0036688,"lowestAsk":0.0037968,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":608223.82184313,"change":0,"high24hr":0.0687,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.0686,"low24hr":0.0659,"lowestAsk":0.0691,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":41011.6},"THB_TRAC":{"baseVolume":859.67277027,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":9.02,"low24hr":8.01,"lowestAsk":9.17,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7632.6},"THB_TRB":{"baseVolume":0.40737349,"change":0,"high24hr":535.37,"highestBid":515.17,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":524.03,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":216.15},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3047,"id":307,"isFrozen":0,"last":1.3599,"low24hr":0,"lowestAsk":1.413,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":6834441.8,"change":0,"high24hr":0.614379,"highestBid":0.383447,"id":450,"isFrozen":0,"last":0.388399,"low24hr":0.375252,"lowestAsk":0.389084,"percentChange":-34,"prevClose":0,"prevOpen":0,"quoteVolume":3052738.91},"THB_TRUMP":{"baseVolume":1332.02,"change":0,"high24hr":54.849,"highestBid":53.259,"id":359,"isFrozen":0,"last":53.912,"low24hr":52.769,"lowestAsk":53.98,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":71777.62},"THB_TRX":{"baseVolume":49712.80209551,"change":0,"high24hr":11.11,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.54,"lowestAsk":11.07,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":546067.61},"THB_TURTLE":{"baseVolume":911.6320037,"change":0,"high24hr":1.095,"highestBid":1.096,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.148,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":965.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":11.4,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":31.3382052,"change":0,"high24hr":12.31,"highestBid":12.48,"id":81,"isFrozen":0,"last":12.31,"low24hr":12.28,"lowestAsk":12.53,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":384.91},"THB_UNI":{"baseVolume":30282.70611171,"change":0,"high24hr":114.57,"highestBid":110.54,"id":74,"isFrozen":0,"last":110.42,"low24hr":108.01,"lowestAsk":110.76,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3368842.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.13,"id":417,"isFrozen":0,"last":33.21,"low24hr":33.15,"lowestAsk":33.58,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.73,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.12,"lowestAsk":33.57,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":283307.6,"change":0,"high24hr":33.5,"highestBid":33.34,"id":46,"isFrozen":0,"last":33.34,"low24hr":33.34,"lowestAsk":33.35,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9462090.08},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":22569707.38,"change":0,"high24hr":33.47,"highestBid":33.31,"id":8,"isFrozen":0,"last":33.32,"low24hr":33.31,"lowestAsk":33.33,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":753814250.57},"THB_VELO":{"baseVolume":1008424.58542263,"change":0,"high24hr":0.7888,"highestBid":0.722,"id":176,"isFrozen":0,"last":0.7311,"low24hr":0.7044,"lowestAsk":0.7315,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":732937.72},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.305,"id":246,"isFrozen":0,"last":1.352,"low24hr":0,"lowestAsk":1.339,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":117.05449852,"change":0,"high24hr":17.4,"highestBid":17.42,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.25,"lowestAsk":17.66,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2035.12},"THB_VOOI":{"baseVolume":1346886.5,"change":0,"high24hr":0.362382,"highestBid":0.356325,"id":460,"isFrozen":0,"last":0.362383,"low24hr":0.302902,"lowestAsk":0.36271,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":444518.38},"THB_VVV":{"baseVolume":1201.79,"change":0,"high24hr":397.042,"highestBid":382.661,"id":426,"isFrozen":0,"last":387.157,"low24hr":349.724,"lowestAsk":387.833,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":456951.28},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3228,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3241,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.459,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.541,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":7745.509,"change":0,"high24hr":9.596,"highestBid":9.3631,"id":354,"isFrozen":0,"last":9.3567,"low24hr":9.2376,"lowestAsk":9.5133,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":72333.86},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.1962,"id":419,"isFrozen":0,"last":2.2263,"low24hr":2.1585,"lowestAsk":2.2292,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.292,"id":357,"isFrozen":0,"last":5.292,"low24hr":5.167,"lowestAsk":5.365,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006665,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.000709,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":418394.20920663,"change":0,"high24hr":13.15,"highestBid":12.82,"id":162,"isFrozen":0,"last":12.85,"low24hr":12.39,"lowestAsk":12.85,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":5382840.47},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":2.0165,"highestBid":1.9315,"id":361,"isFrozen":0,"last":1.9318,"low24hr":1.9151,"lowestAsk":1.9572,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14192.76144131,"change":0,"high24hr":0.3944,"highestBid":0.347,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3473,"lowestAsk":0.3932,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4939.6},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23602,"highestBid":0.2283,"id":447,"isFrozen":0,"last":0.22828,"low24hr":0.22362,"lowestAsk":0.23148,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":5160.6631378,"change":0,"high24hr":0.4197,"highestBid":0.3709,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3922,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":1875.54},"THB_XAUT":{"baseVolume":11.44742284,"change":0,"high24hr":137499.99,"highestBid":136982.21,"id":331,"isFrozen":0,"last":137071,"low24hr":134529.41,"lowestAsk":137168.57,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1556756.29},"THB_XDC":{"baseVolume":2234.83846831,"change":0,"high24hr":0.93,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.91,"low24hr":0.91,"lowestAsk":0.9169,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2045.98},"THB_XLM":{"baseVolume":965754.04138697,"change":0,"high24hr":6.19,"highestBid":6.07,"id":29,"isFrozen":0,"last":6.08,"low24hr":6.01,"lowestAsk":6.08,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5859572.13},"THB_XMN":{"baseVolume":209751.18955638,"change":0,"high24hr":0.05,"highestBid":0.0475,"id":349,"isFrozen":0,"last":0.04755,"low24hr":0.04181,"lowestAsk":0.052,"percentChange":13.73,"prevClose":0,"prevOpen":0,"quoteVolume":10060.75},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":130048.74046704,"change":0,"high24hr":3.1427,"highestBid":3.0954,"id":320,"isFrozen":0,"last":3.0807,"low24hr":3.0086,"lowestAsk":3.111,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":398973.51},"THB_XRP":{"baseVolume":341788.46534938,"change":0,"high24hr":36.81,"highestBid":36.45,"id":10,"isFrozen":0,"last":36.45,"low24hr":35.8,"lowestAsk":36.48,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12457499.15},"THB_XTZ":{"baseVolume":10736.40596207,"change":0,"high24hr":8.3,"highestBid":7.95,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.91,"lowestAsk":7.98,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":85512.71},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4872,"highestBid":2.3954,"id":373,"isFrozen":0,"last":2.3955,"low24hr":2.2898,"lowestAsk":2.4279,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.20233767,"change":0,"high24hr":84420.29,"highestBid":71786.68,"id":73,"isFrozen":0,"last":76701.9,"low24hr":71217.25,"lowestAsk":75901.26,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":167729.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.14577,"highestBid":1.10329,"id":418,"isFrozen":0,"last":1.10398,"low24hr":1.07353,"lowestAsk":1.11823,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.1488,"highestBid":3.9849,"id":401,"isFrozen":0,"last":4.0367,"low24hr":3.9466,"lowestAsk":4.0402,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5002118.59496066,"change":0,"high24hr":0.0681,"highestBid":0.0668,"id":188,"isFrozen":0,"last":0.0677,"low24hr":0.063,"lowestAsk":0.0677,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":333988.68},"THB_ZEREBRO":{"baseVolume":351035,"change":0,"high24hr":1.29455,"highestBid":1.25872,"id":388,"isFrozen":0,"last":1.25875,"low24hr":1.16909,"lowestAsk":1.27635,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":435095.83},"THB_ZETA":{"baseVolume":23876.01901075,"change":0,"high24hr":1.223,"highestBid":1.122,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.113,"lowestAsk":1.196,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":27434.23},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.54878,"highestBid":1.47052,"id":467,"isFrozen":0,"last":1.47053,"low24hr":1.46549,"lowestAsk":1.49151,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":2268170.39940193,"change":0,"high24hr":0.101,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.0997,"low24hr":0.0983,"lowestAsk":0.1,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":227240.83},"THB_ZK":{"baseVolume":213688.34683379,"change":0,"high24hr":0.3566,"highestBid":0.3517,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.3454,"lowestAsk":0.3577,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":75166.61},"THB_ZKC":{"baseVolume":70880.4407302,"change":0,"high24hr":1.4777,"highestBid":1.4506,"id":329,"isFrozen":0,"last":1.4777,"low24hr":1.44,"lowestAsk":1.8735,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":103538.55},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.47112,"id":423,"isFrozen":0,"last":1.4712,"low24hr":1.44227,"lowestAsk":1.49259,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23749,"id":368,"isFrozen":0,"last":0.23763,"low24hr":0.23429,"lowestAsk":0.24094,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1772295.43070446,"change":0,"high24hr":0.033,"highestBid":0.03155,"id":242,"isFrozen":0,"last":0.0318,"low24hr":0.0318,"lowestAsk":0.03357,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":57674.07},"THB_ZRO":{"baseVolume":4.08827048,"change":0,"high24hr":36.86,"highestBid":30.1,"id":208,"isFrozen":0,"last":36.82,"low24hr":36.41,"lowestAsk":36.55,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":149.6},"THB_ZRX":{"baseVolume":1501.99508157,"change":0,"high24hr":3,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.92,"lowestAsk":2.93,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4420.75},"USDT_SUI":{"baseVolume":1245.99,"change":0,"high24hr":0.7361,"highestBid":0.7187,"id":491,"isFrozen":0,"last":0.7205,"low24hr":0.6918,"lowestAsk":0.721,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":901.627568}},"history":{"THB_USDT":[]}}