{"live_data":{"THB_0G":{"id":336,"last":8.46,"lowestAsk":8.63,"highestBid":8.37,"percentChange":1.93,"baseVolume":1469.59656682,"quoteVolume":12769.22,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.45,"highestBid":3.43,"percentChange":3.7,"baseVolume":1104.62250054,"quoteVolume":3711.17,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.87,"highestBid":1.84,"percentChange":-2.29,"baseVolume":20996.61940931,"quoteVolume":38611.73,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4920,"lowestAsk":4989.69,"highestBid":4740.74,"percentChange":7.98,"baseVolume":318.20567165,"quoteVolume":1554190.13,"isFrozen":0,"high24hr":4960,"low24hr":4556.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.79,"lowestAsk":8.81,"highestBid":8.79,"percentChange":0.11,"baseVolume":116579.94590835,"quoteVolume":1026551.5,"isFrozen":0,"high24hr":9.3,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202263,"lowestAsk":0.205329,"highestBid":0.202178,"percentChange":7.05,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.187551,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.55,"lowestAsk":8.58,"highestBid":8.56,"percentChange":7.82,"baseVolume":2490666.73319698,"quoteVolume":20820002.77,"isFrozen":0,"high24hr":8.6,"low24hr":7.93,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.16,"lowestAsk":26.19,"highestBid":25.86,"percentChange":11.32,"baseVolume":15586.11468756,"quoteVolume":396564.47,"isFrozen":0,"high24hr":28.4,"low24hr":22.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8666,"lowestAsk":0.8674,"highestBid":0.853,"percentChange":1.87,"baseVolume":33725.09262573,"quoteVolume":28722.77,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8507,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19222,"lowestAsk":0.19561,"highestBid":0.19213,"percentChange":2,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.485,"lowestAsk":7.4918,"highestBid":7.379,"percentChange":8.41,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.4995,"low24hr":6.7984,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7891,"lowestAsk":0.7885,"highestBid":0.7769,"percentChange":9.54,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.7959,"low24hr":0.7204,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82105,"lowestAsk":1.82437,"highestBid":1.79382,"percentChange":2.69,"baseVolume":20317.99,"quoteVolume":36492.81,"isFrozen":0,"high24hr":1.89196,"low24hr":1.70109,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.89,"lowestAsk":3.89,"highestBid":3.88,"percentChange":8.66,"baseVolume":117222.385134,"quoteVolume":437596.5,"isFrozen":0,"high24hr":3.92,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2699,"lowestAsk":0.2647,"highestBid":0.2549,"percentChange":3.57,"baseVolume":248011.29614542,"quoteVolume":65861.16,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11452,"lowestAsk":0.11601,"highestBid":0.11427,"percentChange":3.76,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11651,"low24hr":0.10889,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1667,"lowestAsk":0.1699,"highestBid":0.1591,"percentChange":1.83,"baseVolume":447836.2855143,"quoteVolume":74199.01,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.12,"lowestAsk":5.18,"highestBid":5.14,"percentChange":3.23,"baseVolume":142858.92979798,"quoteVolume":719451.42,"isFrozen":0,"high24hr":5.14,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.641,"lowestAsk":8.7711,"highestBid":8.6377,"percentChange":10.7,"baseVolume":22203.65,"quoteVolume":194769.94,"isFrozen":0,"high24hr":9.2662,"low24hr":7.7885,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.26,"highestBid":8.67,"percentChange":0,"baseVolume":8.88,"quoteVolume":80.1,"isFrozen":0,"high24hr":9.02,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.02,"lowestAsk":28.24,"highestBid":28.18,"percentChange":7.32,"baseVolume":17625.19069964,"quoteVolume":476345.38,"isFrozen":0,"high24hr":28.42,"low24hr":26.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.44,"lowestAsk":7.47,"highestBid":7.45,"percentChange":2.62,"baseVolume":730413.29496592,"quoteVolume":5352018.81,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.52,"highestBid":4.51,"percentChange":0,"baseVolume":6620.61457836,"quoteVolume":29925.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3814,"highestBid":0.3561,"percentChange":-10.44,"baseVolume":10746.25746667,"quoteVolume":3886.85,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.7,"lowestAsk":24.7,"highestBid":24.36,"percentChange":6.21,"baseVolume":43376.14,"quoteVolume":1037135.85,"isFrozen":0,"high24hr":24.97,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1982,"lowestAsk":0.2012,"highestBid":0.198,"percentChange":0.51,"baseVolume":212382.22929251,"quoteVolume":41853.56,"isFrozen":0,"high24hr":0.201,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.99,"lowestAsk":60.85,"highestBid":57.13,"percentChange":4.65,"baseVolume":3098.24987222,"quoteVolume":180993.08,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.41,"highestBid":33.37,"percentChange":-0.06,"baseVolume":763.87495673,"quoteVolume":25517.21,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.1295,"lowestAsk":9.1034,"highestBid":8.9559,"percentChange":4.5,"baseVolume":3755.23,"quoteVolume":32390.49,"isFrozen":0,"high24hr":9.1295,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":352.64,"lowestAsk":352.91,"highestBid":352.38,"percentChange":4.76,"baseVolume":5877.67316692,"quoteVolume":2039085.25,"isFrozen":0,"high24hr":357,"low24hr":336.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.817,"lowestAsk":0.8295,"highestBid":0.816,"percentChange":7.1,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7581,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4.05,"highestBid":3.62,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.773,"highestBid":1.753,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.43,"lowestAsk":39.45,"highestBid":38.01,"percentChange":8.34,"baseVolume":2233.59256024,"quoteVolume":85268.62,"isFrozen":0,"high24hr":40,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55407,"lowestAsk":0.55444,"highestBid":0.54579,"percentChange":6.91,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.51791,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028469,"lowestAsk":0.028385,"highestBid":0.027694,"percentChange":23.12,"baseVolume":73318137.73659594,"quoteVolume":2128152.26,"isFrozen":0,"high24hr":0.033307,"low24hr":0.023044,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4311,"lowestAsk":0.4333,"highestBid":0.4264,"percentChange":1.34,"baseVolume":85483.71497005,"quoteVolume":34585.8,"isFrozen":0,"high24hr":0.4311,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.392e-8,"lowestAsk":1.4165e-8,"highestBid":1.3949e-8,"percentChange":3.29,"baseVolume":5526882563755.6,"quoteVolume":76589.64,"isFrozen":0,"high24hr":1.4216e-8,"low24hr":1.3417e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.82,"lowestAsk":4.61,"highestBid":3.85,"percentChange":-2.3,"baseVolume":34749.48667149,"quoteVolume":148943.29,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26606,"lowestAsk":2.299,"highestBid":2.26431,"percentChange":5.86,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.31157,"low24hr":2.11121,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.31,"lowestAsk":7.4,"highestBid":7.38,"percentChange":2.81,"baseVolume":23358.9162605,"quoteVolume":169608.6,"isFrozen":0,"high24hr":7.35,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.81,"highestBid":4.62,"percentChange":10.33,"baseVolume":1190.52661996,"quoteVolume":5439.1,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22235,"lowestAsk":2.25493,"highestBid":2.22234,"percentChange":3.76,"baseVolume":9495.7,"quoteVolume":21248.75,"isFrozen":0,"high24hr":2.32552,"low24hr":2.14169,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.06,"highestBid":3.04,"percentChange":2.36,"baseVolume":5590.60705025,"quoteVolume":17000.66,"isFrozen":0,"high24hr":3.05,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11050,"lowestAsk":11195.83,"highestBid":11059.1,"percentChange":-1.18,"baseVolume":79.85521139,"quoteVolume":895236.69,"isFrozen":0,"high24hr":11637.98,"low24hr":10817.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071472,"lowestAsk":0.072874,"highestBid":0.071667,"percentChange":9.33,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.06434,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7591,"highestBid":0.7258,"percentChange":-1.82,"baseVolume":99574.69734897,"quoteVolume":75989.99,"isFrozen":0,"high24hr":0.77,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28345,"lowestAsk":2.28356,"highestBid":2.2504,"percentChange":-0.78,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.38503,"low24hr":2.22763,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01738,"lowestAsk":0.01729,"highestBid":0.01501,"percentChange":14.19,"baseVolume":20621408.81490073,"quoteVolume":348583.19,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01516,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29786,"lowestAsk":2.33323,"highestBid":2.3001,"percentChange":2.02,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35416,"low24hr":2.24723,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":66191.67890762,"quoteVolume":79796.25,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6866,"lowestAsk":0.7157,"highestBid":0.6838,"percentChange":-3.53,"baseVolume":30056.24005085,"quoteVolume":20628.27,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.7209,"highestBid":0.6673,"percentChange":1.79,"baseVolume":56103.2470908,"quoteVolume":38304.36,"isFrozen":0,"high24hr":0.7177,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25905.22,"lowestAsk":25952.11,"highestBid":25925.81,"percentChange":0.59,"baseVolume":259.92789053,"quoteVolume":6757371.97,"isFrozen":0,"high24hr":26200,"low24hr":25450,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034785,"lowestAsk":0.03524,"highestBid":0.034712,"percentChange":-1.52,"baseVolume":7855551.67,"quoteVolume":277101.76,"isFrozen":0,"high24hr":0.036031,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012383,"lowestAsk":0.00012533,"highestBid":0.0001235,"percentChange":4.49,"baseVolume":6460038793.6,"quoteVolume":800933.71,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011692,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.15438,"lowestAsk":32.28957,"highestBid":31.69822,"percentChange":-11.9,"baseVolume":412383,"quoteVolume":13361406.59,"isFrozen":0,"high24hr":39.35977,"low24hr":27.02887,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19402,"lowestAsk":0.19399,"highestBid":0.1911,"percentChange":10.23,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.17469,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0393,"lowestAsk":3.0423,"highestBid":2.9949,"percentChange":4.62,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0548,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.68625,"lowestAsk":3.73934,"highestBid":3.68109,"percentChange":5.94,"baseVolume":552146.9,"quoteVolume":2030677.22,"isFrozen":0,"high24hr":3.80143,"low24hr":3.47929,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2817842.08,"lowestAsk":2817332.61,"highestBid":2816903.46,"percentChange":0.95,"baseVolume":65.47387583,"quoteVolume":184488321.76,"isFrozen":0,"high24hr":2836830.7,"low24hr":2787771.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123239,"lowestAsk":0.0000125172,"highestBid":0.0000123321,"percentChange":0.11,"baseVolume":9585190322.8,"quoteVolume":120692.05,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000121397,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.77,"highestBid":2.74,"percentChange":1.11,"baseVolume":3797.41372982,"quoteVolume":10329.45,"isFrozen":0,"high24hr":2.74,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.5443,"highestBid":0.5316,"percentChange":0,"baseVolume":621062.5704117,"quoteVolume":327921.05,"isFrozen":0,"high24hr":0.528,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.636,"lowestAsk":93.891,"highestBid":92.536,"percentChange":2.99,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":88.038,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.463,"highestBid":1.446,"percentChange":-1.53,"baseVolume":14.63547038,"quoteVolume":20.84,"isFrozen":0,"high24hr":1.435,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.11,"highestBid":2.1,"percentChange":0.96,"baseVolume":433415.91358783,"quoteVolume":904512.19,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.15,"highestBid":3.13,"percentChange":3.69,"baseVolume":41.43803153,"quoteVolume":127.04,"isFrozen":0,"high24hr":3.09,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10352,"lowestAsk":0.10412,"highestBid":0.10145,"percentChange":7.05,"baseVolume":806075.42487387,"quoteVolume":79670.07,"isFrozen":0,"high24hr":0.11202,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9404,"lowestAsk":0.9776,"highestBid":0.9109,"percentChange":0.3,"baseVolume":2289.05375975,"quoteVolume":2146.14,"isFrozen":0,"high24hr":0.9404,"low24hr":0.9349,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1579,"lowestAsk":5.1549,"highestBid":5.0769,"percentChange":11.53,"baseVolume":147235.5,"quoteVolume":750504.47,"isFrozen":0,"high24hr":5.3465,"low24hr":4.6053,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7827,"lowestAsk":1.9378,"highestBid":1.8155,"percentChange":-0.51,"baseVolume":25178.26534569,"quoteVolume":45688.01,"isFrozen":0,"high24hr":1.9699,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74592,"lowestAsk":0.74717,"highestBid":0.73558,"percentChange":4.15,"baseVolume":6146.26,"quoteVolume":4515.65,"isFrozen":0,"high24hr":0.75939,"low24hr":0.70705,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45496,"lowestAsk":0.46317,"highestBid":0.45597,"percentChange":7.52,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47395,"low24hr":0.42031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.62729,"lowestAsk":1.62833,"highestBid":1.60397,"percentChange":18.62,"baseVolume":376275.1,"quoteVolume":583785.25,"isFrozen":0,"high24hr":1.69044,"low24hr":1.37047,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.555,"highestBid":0.553,"percentChange":1.67,"baseVolume":561618.05716062,"quoteVolume":307650.75,"isFrozen":0,"high24hr":0.553,"low24hr":0.538,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":809.95,"highestBid":767.4,"percentChange":2.54,"baseVolume":212.82981105,"quoteVolume":169267.58,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.4054,"highestBid":0.3968,"percentChange":4.21,"baseVolume":14674.86786124,"quoteVolume":5722.05,"isFrozen":0,"high24hr":0.3989,"low24hr":0.3826,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.804,"highestBid":0.751,"percentChange":5.19,"baseVolume":58096.99204115,"quoteVolume":45500.04,"isFrozen":0,"high24hr":0.81,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8761,"lowestAsk":0.87644,"highestBid":0.86345,"percentChange":1.57,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.0923,"lowestAsk":1.10973,"highestBid":1.09273,"percentChange":2.62,"baseVolume":531089.58,"quoteVolume":585097.49,"isFrozen":0,"high24hr":1.20229,"low24hr":1.05311,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.74,"lowestAsk":11.75,"highestBid":11.73,"percentChange":5.67,"baseVolume":837598.54624767,"quoteVolume":9687269.14,"isFrozen":0,"high24hr":11.88,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0228,"lowestAsk":1.022,"highestBid":1.0087,"percentChange":1.27,"baseVolume":548317.14007975,"quoteVolume":551425,"isFrozen":0,"high24hr":1.05,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.69,"highestBid":10.92,"percentChange":-0.43,"baseVolume":346.47669565,"quoteVolume":4153.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.53,"highestBid":7.08,"percentChange":-5.14,"baseVolume":1268.24482534,"quoteVolume":9251.67,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6308,"lowestAsk":0.7979,"highestBid":0.7168,"percentChange":-1.58,"baseVolume":60419.53697741,"quoteVolume":49026.34,"isFrozen":0,"high24hr":0.9099,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035719,"lowestAsk":0.036288,"highestBid":0.035729,"percentChange":-1.24,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.0371,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00951,"lowestAsk":0.00951,"highestBid":0.0095,"percentChange":0.63,"baseVolume":13642933.40005509,"quoteVolume":129464.42,"isFrozen":0,"high24hr":0.0096,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2823,"lowestAsk":3.2845,"highestBid":3.2804,"percentChange":5.94,"baseVolume":11591166.57451841,"quoteVolume":37159046.24,"isFrozen":0,"high24hr":3.2954,"low24hr":3.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0701,"highestBid":0.9641,"percentChange":0,"baseVolume":133.7392291,"quoteVolume":137.6,"isFrozen":0,"high24hr":1.0288,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063231,"lowestAsk":0.063208,"highestBid":0.062256,"percentChange":6.28,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40,"lowestAsk":39.98,"highestBid":39.9,"percentChange":5.9,"baseVolume":27669.31291567,"quoteVolume":1071244.81,"isFrozen":0,"high24hr":40,"low24hr":37.49,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.4,"lowestAsk":4.49,"highestBid":4.47,"percentChange":1.15,"baseVolume":111641.24525159,"quoteVolume":493775.41,"isFrozen":0,"high24hr":4.56,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1258,"highestBid":2.1019,"percentChange":0.12,"baseVolume":68754.54359567,"quoteVolume":140956.7,"isFrozen":0,"high24hr":2.058,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6862,"lowestAsk":18.962,"highestBid":18.6738,"percentChange":0.15,"baseVolume":5480.9,"quoteVolume":102267.15,"isFrozen":0,"high24hr":19.56,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.26,"lowestAsk":8.3,"highestBid":8.22,"percentChange":1.72,"baseVolume":46593.18899903,"quoteVolume":372403.6,"isFrozen":0,"high24hr":8.36,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05548,"lowestAsk":0.05939,"highestBid":0.05559,"percentChange":-6.88,"baseVolume":134185.41847044,"quoteVolume":7451.48,"isFrozen":0,"high24hr":0.0596,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89379,"lowestAsk":1.92171,"highestBid":1.89256,"percentChange":2.39,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.84787,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.14,"lowestAsk":8.15,"highestBid":8.06,"percentChange":16.62,"baseVolume":1158737.74506539,"quoteVolume":8710910.13,"isFrozen":0,"high24hr":8.14,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.96,"lowestAsk":0.9668,"highestBid":0.9535,"percentChange":1.42,"baseVolume":192771.64985706,"quoteVolume":182127.32,"isFrozen":0,"high24hr":0.96,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.6,"lowestAsk":242.74,"highestBid":239.92,"percentChange":-1.02,"baseVolume":93.17923553,"quoteVolume":22306.5,"isFrozen":0,"high24hr":241.94,"low24hr":237.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":35.1,"highestBid":32.05,"percentChange":1.17,"baseVolume":197.32761096,"quoteVolume":6805.3,"isFrozen":0,"high24hr":34.5,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.71,"lowestAsk":16.82,"highestBid":16.79,"percentChange":-1.47,"baseVolume":77639.50037148,"quoteVolume":1311347.24,"isFrozen":0,"high24hr":17.71,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.31,"highestBid":2.26,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.04,"lowestAsk":0.0407,"highestBid":0.0387,"percentChange":-2.91,"baseVolume":26045765.41011233,"quoteVolume":1045575.46,"isFrozen":0,"high24hr":0.0458,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90569.78,"lowestAsk":90664.26,"highestBid":90554.59,"percentChange":2.53,"baseVolume":618.04218364,"quoteVolume":55526992.35,"isFrozen":0,"high24hr":91200,"low24hr":88301.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":23.86,"highestBid":23.75,"percentChange":8.65,"baseVolume":28156.00625703,"quoteVolume":647618.66,"isFrozen":0,"high24hr":24,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12595,"lowestAsk":0.1278,"highestBid":0.12593,"percentChange":3.49,"baseVolume":3578615.2,"quoteVolume":448680.52,"isFrozen":0,"high24hr":0.12858,"low24hr":0.1217,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.07,"lowestAsk":8.08,"highestBid":7.64,"percentChange":20.27,"baseVolume":327404.85100976,"quoteVolume":2453636.85,"isFrozen":0,"high24hr":8.1,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.57,"highestBid":4.5,"percentChange":-0.9,"baseVolume":11862.09216352,"quoteVolume":52193.54,"isFrozen":0,"high24hr":4.44,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77234,"lowestAsk":0.77406,"highestBid":0.76172,"percentChange":1.52,"baseVolume":1383244.9,"quoteVolume":1082758.04,"isFrozen":0,"high24hr":0.80665,"low24hr":0.74864,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73184,"lowestAsk":0.73479,"highestBid":0.72329,"percentChange":4.38,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73799,"low24hr":0.69204,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.14,"lowestAsk":34.34,"highestBid":33.3,"percentChange":5.86,"baseVolume":2495.16209506,"quoteVolume":83962.82,"isFrozen":0,"high24hr":34.14,"low24hr":32.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.36443,"lowestAsk":2.39701,"highestBid":2.36305,"percentChange":-2.64,"baseVolume":1682239.37,"quoteVolume":4042156.12,"isFrozen":0,"high24hr":2.74234,"low24hr":2.31809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096811,"lowestAsk":0.00096679,"highestBid":0.00095285,"percentChange":6.38,"baseVolume":48020314.9,"quoteVolume":45328.68,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00090999,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.083,"lowestAsk":1.082,"highestBid":1.066,"percentChange":-5.58,"baseVolume":168100.09817041,"quoteVolume":178625.1,"isFrozen":0,"high24hr":1.147,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.58,"lowestAsk":48.582,"highestBid":47.846,"percentChange":9.16,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":44.483,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3372,"lowestAsk":2.3584,"highestBid":2.3126,"percentChange":-2,"baseVolume":3416.34870535,"quoteVolume":7922.6,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53996,"lowestAsk":0.5401,"highestBid":0.53078,"percentChange":2.56,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51729,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.17,"highestBid":9.97,"percentChange":6.78,"baseVolume":242.33428441,"quoteVolume":2364.68,"isFrozen":0,"high24hr":10.33,"low24hr":9.58,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1907,"lowestAsk":0.1931,"highestBid":0.1909,"percentChange":2.09,"baseVolume":4640995.81921076,"quoteVolume":882644.17,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0706,"lowestAsk":0.0706,"highestBid":0.0705,"percentChange":9.8,"baseVolume":105833230.67598556,"quoteVolume":7172524.9,"isFrozen":0,"high24hr":0.071,"low24hr":0.0643,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.22,"lowestAsk":4.27,"highestBid":4.25,"percentChange":0.48,"baseVolume":18423.71624908,"quoteVolume":77352.38,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.245,"lowestAsk":0.2392,"highestBid":0.205,"percentChange":15.95,"baseVolume":838330.67232499,"quoteVolume":184583.57,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29348,"lowestAsk":0.29939,"highestBid":0.29481,"percentChange":7.53,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29988,"low24hr":0.27293,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":286.17,"highestBid":236.12,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3908.62,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63987,"lowestAsk":0.6512,"highestBid":0.64112,"percentChange":-0.58,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66943,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.378196,"lowestAsk":0.384207,"highestBid":0.37858,"percentChange":-0.84,"baseVolume":21871.5,"quoteVolume":8413.23,"isFrozen":0,"high24hr":0.390431,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.97,"lowestAsk":48.05,"highestBid":47.67,"percentChange":2.79,"baseVolume":685.51859395,"quoteVolume":32456.53,"isFrozen":0,"high24hr":47.97,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":16.07,"lowestAsk":16,"highestBid":15.94,"percentChange":10.3,"baseVolume":23861.18205585,"quoteVolume":362895.43,"isFrozen":0,"high24hr":16.55,"low24hr":14.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8945,"lowestAsk":0.9184,"highestBid":0.8866,"percentChange":2.21,"baseVolume":16359.03066792,"quoteVolume":14309.12,"isFrozen":0,"high24hr":0.9,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7539,"highestBid":0.7031,"percentChange":1.74,"baseVolume":21712.09182311,"quoteVolume":14981.57,"isFrozen":0,"high24hr":0.702,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.18,"lowestAsk":3.18,"highestBid":3.17,"percentChange":5.65,"baseVolume":2776696.10788414,"quoteVolume":8658903.48,"isFrozen":0,"high24hr":3.21,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2145,"lowestAsk":0.2152,"highestBid":0.2132,"percentChange":5.72,"baseVolume":91484.3161066,"quoteVolume":19081.95,"isFrozen":0,"high24hr":0.2181,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2129,"lowestAsk":0.2134,"highestBid":0.2014,"percentChange":9.01,"baseVolume":267136.68082561,"quoteVolume":54593.42,"isFrozen":0,"high24hr":0.218,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.6,"lowestAsk":16.93,"highestBid":15.69,"percentChange":5.33,"baseVolume":900.45071633,"quoteVolume":15007.51,"isFrozen":0,"high24hr":16.7,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25692,"lowestAsk":2.25603,"highestBid":2.2239,"percentChange":3.4,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.15497,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2194,"highestBid":0.2159,"percentChange":1.51,"baseVolume":70172.05304882,"quoteVolume":14897.15,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9612,"lowestAsk":0.9711,"highestBid":0.8813,"percentChange":14.48,"baseVolume":1287054.17482308,"quoteVolume":1148742.97,"isFrozen":0,"high24hr":0.9612,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3103.84,"lowestAsk":3111.22,"highestBid":3102.16,"percentChange":1.54,"baseVolume":521.00135951,"quoteVolume":1608344.92,"isFrozen":0,"high24hr":3165.35,"low24hr":3042.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.55,"highestBid":2.5,"percentChange":3.2,"baseVolume":4419.26712279,"quoteVolume":11254.53,"isFrozen":0,"high24hr":2.58,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3683,"lowestAsk":3.4223,"highestBid":3.3679,"percentChange":5.02,"baseVolume":7710.9,"quoteVolume":26094.35,"isFrozen":0,"high24hr":3.4758,"low24hr":3.207,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.29,"lowestAsk":107.04,"highestBid":102.19,"percentChange":1.42,"baseVolume":3863.8096523,"quoteVolume":412274.73,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.286,"highestBid":1.282,"percentChange":3.38,"baseVolume":44943.96086933,"quoteVolume":56051.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.214,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.13,"highestBid":119.19,"percentChange":0,"baseVolume":11.99696,"quoteVolume":1499.62,"isFrozen":0,"high24hr":125,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.38,"lowestAsk":5.4,"highestBid":5.36,"percentChange":7.39,"baseVolume":77962.04814202,"quoteVolume":406748.6,"isFrozen":0,"high24hr":5.4,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":278,"lowestAsk":279.86,"highestBid":274.03,"percentChange":2.58,"baseVolume":3163.33706321,"quoteVolume":869883.72,"isFrozen":0,"high24hr":289.72,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.26,"lowestAsk":5.4,"highestBid":5.38,"percentChange":4.37,"baseVolume":8745.81913157,"quoteVolume":45920.64,"isFrozen":0,"high24hr":5.27,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03123,"lowestAsk":0.03125,"highestBid":0.03109,"percentChange":4.8,"baseVolume":51578375.40356735,"quoteVolume":1580159.58,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02964,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1251,"lowestAsk":0.1253,"highestBid":0.12,"percentChange":6.02,"baseVolume":608563.73556044,"quoteVolume":75626.06,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1175,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03272,"highestBid":0.03097,"percentChange":-1.09,"baseVolume":2286392.30637581,"quoteVolume":72713.14,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.1552,"lowestAsk":0.157426,"highestBid":0.155099,"percentChange":6.09,"baseVolume":85934,"quoteVolume":13053.65,"isFrozen":0,"high24hr":0.158252,"low24hr":0.144417,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.83,"percentChange":1.65,"baseVolume":251333.56833267,"quoteVolume":462218.68,"isFrozen":0,"high24hr":1.88,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.221,"lowestAsk":1.343,"highestBid":1.282,"percentChange":-2.63,"baseVolume":27955.68001958,"quoteVolume":34358.45,"isFrozen":0,"high24hr":1.254,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.88725,"lowestAsk":3.95982,"highestBid":3.90116,"percentChange":4.14,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.9671,"low24hr":3.67475,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.16,"lowestAsk":18.16,"highestBid":17.2,"percentChange":11.62,"baseVolume":3231.20778603,"quoteVolume":56810.74,"isFrozen":0,"high24hr":18.22,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.7043,"lowestAsk":10.8566,"highestBid":10.7043,"percentChange":9.92,"baseVolume":71251.7,"quoteVolume":720960.29,"isFrozen":0,"high24hr":11.1352,"low24hr":9.5879,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.166,"lowestAsk":1.17,"highestBid":1.163,"percentChange":6.19,"baseVolume":6124.67454123,"quoteVolume":6919.61,"isFrozen":0,"high24hr":1.166,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.88,"lowestAsk":13.05,"highestBid":11.88,"percentChange":1.71,"baseVolume":55553.28523049,"quoteVolume":698465.31,"isFrozen":0,"high24hr":15,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.83,"lowestAsk":2.7054,"highestBid":2.1627,"percentChange":6.79,"baseVolume":1040.92901526,"quoteVolume":2356.3,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8233,"highestBid":1.7208,"percentChange":-3.38,"baseVolume":1972.94307032,"quoteVolume":3530.29,"isFrozen":0,"high24hr":1.8527,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.6502,"highestBid":3.9684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.4797,"highestBid":1.3731,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.8,"lowestAsk":4.85,"highestBid":4.81,"percentChange":1.48,"baseVolume":15230.98178008,"quoteVolume":73797.32,"isFrozen":0,"high24hr":4.89,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.07,"lowestAsk":159.4,"highestBid":157.16,"percentChange":4.92,"baseVolume":390.8524292,"quoteVolume":61434.39,"isFrozen":0,"high24hr":159.61,"low24hr":148.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.79,"lowestAsk":20.79,"highestBid":20.67,"percentChange":1.46,"baseVolume":187793.31868131,"quoteVolume":3870582.71,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1047,"lowestAsk":0.1088,"highestBid":0.1047,"percentChange":0.58,"baseVolume":8330071.36388924,"quoteVolume":886158.78,"isFrozen":0,"high24hr":0.11,"low24hr":0.1031,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.46,"highestBid":2.44,"percentChange":-1.63,"baseVolume":2645.26615776,"quoteVolume":6418.14,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.62,"highestBid":2.6,"percentChange":0,"baseVolume":6229.35324613,"quoteVolume":16258.47,"isFrozen":0,"high24hr":2.61,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.36,"lowestAsk":15.58,"highestBid":15.33,"percentChange":16.28,"baseVolume":95228.82282371,"quoteVolume":1408054.2,"isFrozen":0,"high24hr":15.9,"low24hr":13.21,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.094,"lowestAsk":0.0966,"highestBid":0.0958,"percentChange":0.21,"baseVolume":124340.73388207,"quoteVolume":11846.99,"isFrozen":0,"high24hr":0.0971,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":465.94,"lowestAsk":469.92,"highestBid":468.05,"percentChange":13.9,"baseVolume":10608.65012183,"quoteVolume":4762463.51,"isFrozen":0,"high24hr":473.83,"low24hr":409.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":163.938,"lowestAsk":163.939,"highestBid":161.624,"percentChange":-3.81,"baseVolume":26759.04,"quoteVolume":4503239.12,"isFrozen":0,"high24hr":185.391,"low24hr":158.917,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02974,"lowestAsk":0.02996,"highestBid":0.02875,"percentChange":4.35,"baseVolume":4822124.39738102,"quoteVolume":141461.61,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":56.23,"highestBid":46.98,"percentChange":0.26,"baseVolume":378.52773773,"quoteVolume":20710.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.96,"highestBid":7.92,"percentChange":0.64,"baseVolume":62.83072164,"quoteVolume":487.74,"isFrozen":0,"high24hr":7.81,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3275,"lowestAsk":0.3277,"highestBid":0.2927,"percentChange":-0.06,"baseVolume":46826.36681584,"quoteVolume":14493.23,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001853,"lowestAsk":0.001855,"highestBid":0.001852,"percentChange":3.87,"baseVolume":5836893233.667779,"quoteVolume":10729179.7,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001784,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.22,"lowestAsk":6.23,"highestBid":6.11,"percentChange":2.3,"baseVolume":7799.98670218,"quoteVolume":48398.7,"isFrozen":0,"high24hr":6.59,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.68974,"lowestAsk":1.6995,"highestBid":1.66991,"percentChange":4.21,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.59859,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.06,"highestBid":3.05,"percentChange":5.17,"baseVolume":65564.809395,"quoteVolume":197130.29,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.36,"highestBid":2.14,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5498,"lowestAsk":15.7727,"highestBid":15.5398,"percentChange":3.85,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":14.9729,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.135,"lowestAsk":1.137,"highestBid":1.132,"percentChange":3.09,"baseVolume":1073510.22449238,"quoteVolume":1203436.37,"isFrozen":0,"high24hr":1.17,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.975,"lowestAsk":0.982,"highestBid":0.969,"percentChange":1.56,"baseVolume":21391.2568218,"quoteVolume":20880.2,"isFrozen":0,"high24hr":0.997,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.58,"highestBid":2.57,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020966,"lowestAsk":0.021329,"highestBid":0.020985,"percentChange":3.36,"baseVolume":2578589.63,"quoteVolume":53750.25,"isFrozen":0,"high24hr":0.021723,"low24hr":0.020088,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3204,"lowestAsk":11.4779,"highestBid":11.3103,"percentChange":1.75,"baseVolume":24064.4,"quoteVolume":270149.99,"isFrozen":0,"high24hr":11.7919,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016858,"lowestAsk":0.01709,"highestBid":0.01684,"percentChange":8.41,"baseVolume":933618.37,"quoteVolume":15655.95,"isFrozen":0,"high24hr":0.017326,"low24hr":0.015504,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8551,"highestBid":1.5865,"percentChange":5.14,"baseVolume":4699.34826638,"quoteVolume":7974.29,"isFrozen":0,"high24hr":1.8795,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.54,"highestBid":0.537,"percentChange":0.37,"baseVolume":120999.14829608,"quoteVolume":64779.37,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.59,"lowestAsk":23.82,"highestBid":22.56,"percentChange":0,"baseVolume":335.24864639,"quoteVolume":7573.27,"isFrozen":0,"high24hr":22.59,"low24hr":22.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34993,"lowestAsk":0.35038,"highestBid":0.34498,"percentChange":5.93,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35058,"low24hr":0.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042729,"lowestAsk":0.000004292,"highestBid":0.0000042224,"percentChange":7.03,"baseVolume":2248035122.1,"quoteVolume":9178.84,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039592,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.854,"lowestAsk":0.8855,"highestBid":0.8292,"percentChange":6.75,"baseVolume":76491.14019269,"quoteVolume":62191.64,"isFrozen":0,"high24hr":0.854,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.93,"lowestAsk":94.63,"highestBid":92.93,"percentChange":-1.14,"baseVolume":683.00479861,"quoteVolume":64741.05,"isFrozen":0,"high24hr":98.93,"low24hr":90.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.81,"lowestAsk":33.81,"highestBid":33.61,"percentChange":13.27,"baseVolume":248062.55909919,"quoteVolume":8086859.87,"isFrozen":0,"high24hr":36,"low24hr":29.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5791,"lowestAsk":1.6012,"highestBid":1.5757,"percentChange":1.9,"baseVolume":303592.22,"quoteVolume":468285.11,"isFrozen":0,"high24hr":1.6049,"low24hr":1.5077,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":167.47,"lowestAsk":167.41,"highestBid":166.9,"percentChange":14.31,"baseVolume":900569.25750949,"quoteVolume":141382848.07,"isFrozen":0,"high24hr":170,"low24hr":146.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031333,"lowestAsk":0.0031268,"highestBid":0.0030803,"percentChange":7.41,"baseVolume":12361389.7,"quoteVolume":36381.54,"isFrozen":0,"high24hr":0.003149,"low24hr":0.0028757,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6973,"highestBid":1.6693,"percentChange":-4.23,"baseVolume":200.19986555,"quoteVolume":327.47,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.5337,"lowestAsk":29.5355,"highestBid":29.0776,"percentChange":1.78,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07163,"lowestAsk":0.07202,"highestBid":0.07118,"percentChange":-10.35,"baseVolume":43863452.34891208,"quoteVolume":3179158.79,"isFrozen":0,"high24hr":0.08645,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.46,"lowestAsk":8.52,"highestBid":8.45,"percentChange":1.93,"baseVolume":9724.03970881,"quoteVolume":82941.9,"isFrozen":0,"high24hr":8.68,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010369,"lowestAsk":0.010545,"highestBid":0.010363,"percentChange":-2.94,"baseVolume":1753717.7,"quoteVolume":18466.68,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.37,"lowestAsk":18.33,"highestBid":18.26,"percentChange":21.09,"baseVolume":1921483.27336543,"quoteVolume":33326987.74,"isFrozen":0,"high24hr":19.29,"low24hr":15.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.65,"lowestAsk":4.67,"highestBid":4.65,"percentChange":11.24,"baseVolume":3239536.61256257,"quoteVolume":14439166.7,"isFrozen":0,"high24hr":4.68,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.63,"highestBid":4.56,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25125,"lowestAsk":4.26165,"highestBid":4.19266,"percentChange":5.74,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":4.02044,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.66,"lowestAsk":54.82,"highestBid":54.19,"percentChange":3.62,"baseVolume":646.27300326,"quoteVolume":34800.47,"isFrozen":0,"high24hr":54.9,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.37,"highestBid":1.34,"percentChange":0,"baseVolume":65136.29017157,"quoteVolume":87811.58,"isFrozen":0,"high24hr":1.352,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.28,"lowestAsk":1.2713,"highestBid":1.1024,"percentChange":4.69,"baseVolume":111752.76947205,"quoteVolume":139080.22,"isFrozen":0,"high24hr":1.28,"low24hr":1.2102,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8881,"lowestAsk":0.889,"highestBid":0.8749,"percentChange":7.28,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8906,"low24hr":0.8269,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143489.5,"lowestAsk":143401.76,"highestBid":142887.04,"percentChange":0.34,"baseVolume":0.5617122,"quoteVolume":80289.14,"isFrozen":0,"high24hr":143631.97,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.6155,"highestBid":1.3725,"percentChange":-2.22,"baseVolume":64088.21020775,"quoteVolume":87115.56,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87,"lowestAsk":90.84,"highestBid":86.79,"percentChange":4.48,"baseVolume":1132.50132949,"quoteVolume":98860.99,"isFrozen":0,"high24hr":87.6,"low24hr":83.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.331928,"lowestAsk":0.336609,"highestBid":0.331695,"percentChange":2.37,"baseVolume":6092039.3,"quoteVolume":2013747.41,"isFrozen":0,"high24hr":0.345618,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30996,"lowestAsk":0.31415,"highestBid":0.30943,"percentChange":3.37,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.29672,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015205,"lowestAsk":0.00015193,"highestBid":0.00014978,"percentChange":5.15,"baseVolume":42210629508.9,"quoteVolume":6321612.65,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014245,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7273,"lowestAsk":0.71,"highestBid":0.6717,"percentChange":8.49,"baseVolume":14729.44653069,"quoteVolume":10358.78,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.1648,"lowestAsk":54.2356,"highestBid":53.409,"percentChange":-0.19,"baseVolume":5127.2,"quoteVolume":275039.89,"isFrozen":0,"high24hr":55.5968,"low24hr":52.6299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1137,"lowestAsk":0.1137,"highestBid":0.1135,"percentChange":7.06,"baseVolume":8598142.56121091,"quoteVolume":945541.88,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6132,"lowestAsk":0.6274,"highestBid":0.6156,"percentChange":9.36,"baseVolume":1208653.62052924,"quoteVolume":712012.36,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8798,"lowestAsk":1.8796,"highestBid":1.8499,"percentChange":5.15,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.8814,"low24hr":1.7605,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.74,"lowestAsk":3.78,"highestBid":3.77,"percentChange":8.72,"baseVolume":249680.24821896,"quoteVolume":901626.26,"isFrozen":0,"high24hr":3.74,"low24hr":3.44,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.962,"lowestAsk":1.9642,"highestBid":1.9338,"percentChange":9.58,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9759,"low24hr":1.7904,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.608,"lowestAsk":0.6174,"highestBid":0.6072,"percentChange":4.36,"baseVolume":395902.65,"quoteVolume":233020.86,"isFrozen":0,"high24hr":0.6179,"low24hr":0.582,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.339,"lowestAsk":2.339,"highestBid":2.3169,"percentChange":2.63,"baseVolume":50387.41766547,"quoteVolume":114909.95,"isFrozen":0,"high24hr":2.339,"low24hr":2.2227,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.205,"lowestAsk":0.2312,"highestBid":0.2051,"percentChange":2.5,"baseVolume":2635653.03499741,"quoteVolume":582147.92,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7846,"lowestAsk":7.7775,"highestBid":7.6603,"percentChange":2.41,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.751,"lowestAsk":0.773,"highestBid":0.731,"percentChange":0,"baseVolume":5457.28362183,"quoteVolume":4098.42,"isFrozen":0,"high24hr":0.751,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":8.46,"highestBid":7.36,"percentChange":0,"baseVolume":6.04542484,"quoteVolume":46.62,"isFrozen":0,"high24hr":7.71,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9482,"lowestAsk":0.9482,"highestBid":0.9336,"percentChange":0.52,"baseVolume":28316.27896241,"quoteVolume":26595.32,"isFrozen":0,"high24hr":0.9617,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.140969,"lowestAsk":0.140971,"highestBid":0.139003,"percentChange":10,"baseVolume":21369384.5,"quoteVolume":2806932.32,"isFrozen":0,"high24hr":0.14137,"low24hr":0.126224,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187558,"lowestAsk":0.0190828,"highestBid":0.0186936,"percentChange":0.1,"baseVolume":415297.7,"quoteVolume":7822.68,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.018348,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.44,"lowestAsk":2.501,"highestBid":2.401,"percentChange":3.83,"baseVolume":92173.9129243,"quoteVolume":218195.03,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.11,"lowestAsk":33.59,"highestBid":33.11,"percentChange":-1.62,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.149,"lowestAsk":0.14775,"highestBid":0.14478,"percentChange":198,"baseVolume":77214394.63975446,"quoteVolume":8093045,"isFrozen":0,"high24hr":0.16799,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3107.6,"lowestAsk":3205.64,"highestBid":3129.79,"percentChange":23.4,"baseVolume":446.20349001,"quoteVolume":1387928.31,"isFrozen":0,"high24hr":3496.31,"low24hr":2518.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.26,"lowestAsk":73.27,"highestBid":69.47,"percentChange":6.26,"baseVolume":1179.05028419,"quoteVolume":80431.85,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.58,"percentChange":0.44,"baseVolume":317.99628373,"quoteVolume":16482.65,"isFrozen":0,"high24hr":51.99,"low24hr":51.57,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.575,"highestBid":1.531,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.59,"lowestAsk":5.7,"highestBid":5.67,"percentChange":4.1,"baseVolume":41019.1439342,"quoteVolume":223397.35,"isFrozen":0,"high24hr":5.59,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.616,"lowestAsk":0.625,"highestBid":0.623,"percentChange":-0.65,"baseVolume":249995.88157597,"quoteVolume":153081.51,"isFrozen":0,"high24hr":0.624,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.14,"lowestAsk":0.1389,"highestBid":0.136,"percentChange":8.36,"baseVolume":2359692.83006022,"quoteVolume":318005.41,"isFrozen":0,"high24hr":0.14,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-0.22,"baseVolume":367.24,"quoteVolume":12260.59,"isFrozen":0,"high24hr":33.72,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.38,"lowestAsk":64.98,"highestBid":64.48,"percentChange":5.54,"baseVolume":9336.08993698,"quoteVolume":588329.72,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33613,"lowestAsk":0.33619,"highestBid":0.33119,"percentChange":3.54,"baseVolume":546441.6,"quoteVolume":182020.96,"isFrozen":0,"high24hr":0.34373,"low24hr":0.32164,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2445,"lowestAsk":2.2451,"highestBid":2.2084,"percentChange":15.16,"baseVolume":328114.59480957,"quoteVolume":751034.67,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9368,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.789,"lowestAsk":67.903,"highestBid":66.798,"percentChange":4.76,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":70.583,"low24hr":63.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05708,"lowestAsk":0.05814,"highestBid":0.05777,"percentChange":1.31,"baseVolume":644793.60314011,"quoteVolume":37641.59,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05633,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.385,"highestBid":1.375,"percentChange":4.61,"baseVolume":18458.72298044,"quoteVolume":25607.97,"isFrozen":0,"high24hr":1.397,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.82,"highestBid":3.79,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3426,"lowestAsk":0.3407,"highestBid":0.3275,"percentChange":5.81,"baseVolume":635722.07472179,"quoteVolume":205148.7,"isFrozen":0,"high24hr":0.3426,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5113,"lowestAsk":1.5192,"highestBid":1.5028,"percentChange":12.02,"baseVolume":528524.65923308,"quoteVolume":784747.12,"isFrozen":0,"high24hr":1.5555,"low24hr":1.3491,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.68,"highestBid":2.64,"percentChange":3.88,"baseVolume":32361.33442858,"quoteVolume":86055.58,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1632,"lowestAsk":0.1632,"highestBid":0.1478,"percentChange":2.13,"baseVolume":64600.13175921,"quoteVolume":10416.75,"isFrozen":0,"high24hr":0.1632,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.825,"highestBid":0.82,"percentChange":5.89,"baseVolume":346654.70917441,"quoteVolume":286423.54,"isFrozen":0,"high24hr":0.827,"low24hr":0.781,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2813,"percentChange":3.57,"baseVolume":472189.45669017,"quoteVolume":135920.14,"isFrozen":0,"high24hr":0.3,"low24hr":0.2726,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2848,"lowestAsk":4.2852,"highestBid":4.2158,"percentChange":-0.48,"baseVolume":4580.69,"quoteVolume":19549.39,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.275,"lowestAsk":2.3,"highestBid":2.06,"percentChange":13.02,"baseVolume":32141.8423012,"quoteVolume":67113.13,"isFrozen":0,"high24hr":2.275,"low24hr":1.917,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.15,"lowestAsk":10.8,"highestBid":10.2,"percentChange":2.01,"baseVolume":114.16006757,"quoteVolume":1199.88,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9303,"lowestAsk":0.9274,"highestBid":0.9156,"percentChange":2.8,"baseVolume":145.70852675,"quoteVolume":134.62,"isFrozen":0,"high24hr":0.9406,"low24hr":0.905,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019573,"lowestAsk":0.00019854,"highestBid":0.00019572,"percentChange":4.9,"baseVolume":2773327147.3,"quoteVolume":538683.54,"isFrozen":0,"high24hr":0.00020051,"low24hr":0.00018631,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44552,"lowestAsk":0.45215,"highestBid":0.44523,"percentChange":6.13,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.41352,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.188,"lowestAsk":0.188,"highestBid":0.1826,"percentChange":2.79,"baseVolume":2120532.91835748,"quoteVolume":390822.47,"isFrozen":0,"high24hr":0.195,"low24hr":0.1792,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1539,"lowestAsk":0.16,"highestBid":0.1521,"percentChange":1.52,"baseVolume":512195.74864565,"quoteVolume":79077.12,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.671772,"lowestAsk":0.682183,"highestBid":0.671837,"percentChange":-1.87,"baseVolume":614497.1,"quoteVolume":415738.74,"isFrozen":0,"high24hr":0.704147,"low24hr":0.664252,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5034,"lowestAsk":2.5063,"highestBid":2.4089,"percentChange":0.14,"baseVolume":65340.8335678,"quoteVolume":165884.89,"isFrozen":0,"high24hr":2.5584,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2973,"lowestAsk":0.2993,"highestBid":0.2903,"percentChange":0.88,"baseVolume":301752.65791965,"quoteVolume":89315.75,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.54,"lowestAsk":8.64,"highestBid":8.53,"percentChange":9.07,"baseVolume":2804.24007075,"quoteVolume":23006.11,"isFrozen":0,"high24hr":8.6,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4022.49,"lowestAsk":4020.95,"highestBid":4016.84,"percentChange":5.98,"baseVolume":7080.98404078,"quoteVolume":28042089.9,"isFrozen":0,"high24hr":4059.98,"low24hr":3792.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.78,"highestBid":6.17,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.915,"highestBid":0.851,"percentChange":2.03,"baseVolume":5918.44666149,"quoteVolume":5228.91,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.5,"percentChange":-0.15,"baseVolume":4795.68402359,"quoteVolume":31907.06,"isFrozen":0,"high24hr":6.69,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1288,"highestBid":0.1278,"percentChange":0.71,"baseVolume":3153392.75661259,"quoteVolume":402295.05,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4228,"lowestAsk":10.577,"highestBid":10.4237,"percentChange":-4.03,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.1182,"low24hr":10.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.76,"lowestAsk":0.775,"highestBid":0.7589,"percentChange":5.56,"baseVolume":490674.72728229,"quoteVolume":367753.81,"isFrozen":0,"high24hr":0.76,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.1391,"lowestAsk":15.3463,"highestBid":15.1191,"percentChange":4.59,"baseVolume":59141.8,"quoteVolume":886910.35,"isFrozen":0,"high24hr":15.588,"low24hr":14.2202,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.03,"lowestAsk":1.03,"highestBid":1.028,"percentChange":6.96,"baseVolume":1150540.05913951,"quoteVolume":1149604.39,"isFrozen":0,"high24hr":1.035,"low24hr":0.963,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":109.45,"highestBid":94.95,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88349,"lowestAsk":0.88453,"highestBid":0.87103,"percentChange":0.3,"baseVolume":49486.4,"quoteVolume":43985.29,"isFrozen":0,"high24hr":0.92638,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.35,"lowestAsk":4.35,"highestBid":4.29,"percentChange":3.33,"baseVolume":97601.38963878,"quoteVolume":417288.31,"isFrozen":0,"high24hr":4.45,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4453,"lowestAsk":1.4573,"highestBid":1.426,"percentChange":0.72,"baseVolume":1352243.90491842,"quoteVolume":1944671.15,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3569,"lowestAsk":1.3762,"highestBid":1.3559,"percentChange":6.33,"baseVolume":156037.06,"quoteVolume":208453.72,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.03,"lowestAsk":38.2,"highestBid":38.15,"percentChange":18.47,"baseVolume":314551.4276618,"quoteVolume":11202007.38,"isFrozen":0,"high24hr":38.6,"low24hr":32.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":0.03,"baseVolume":88499.70699851,"quoteVolume":28213.06,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56815,"lowestAsk":0.57826,"highestBid":0.56999,"percentChange":-0.04,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.7,"lowestAsk":8.77,"highestBid":8.7,"percentChange":5.2,"baseVolume":25181.87027179,"quoteVolume":215026.75,"isFrozen":0,"high24hr":8.89,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03052,"lowestAsk":0.03003,"highestBid":0.02728,"percentChange":-5.42,"baseVolume":979831.77735371,"quoteVolume":28766.66,"isFrozen":0,"high24hr":0.03227,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3151,"highestBid":0.303,"percentChange":-0.57,"baseVolume":4142.37522775,"quoteVolume":1297.28,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.23,"lowestAsk":7.37,"highestBid":7.24,"percentChange":1.97,"baseVolume":14096.56919523,"quoteVolume":108138.04,"isFrozen":0,"high24hr":9,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87823,"lowestAsk":1.88613,"highestBid":1.85578,"percentChange":3.12,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89903,"low24hr":1.79435,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.15,"highestBid":2.81,"percentChange":0,"baseVolume":720.09217924,"quoteVolume":1987.46,"isFrozen":0,"high24hr":2.76,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10365.94,"lowestAsk":10290.03,"highestBid":10005.33,"percentChange":7.98,"baseVolume":124.57961732,"quoteVolume":1242004.28,"isFrozen":0,"high24hr":10365.94,"low24hr":9600,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.76,"lowestAsk":16.79,"highestBid":16.61,"percentChange":4.1,"baseVolume":11414.8254573,"quoteVolume":185581.47,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.294,"highestBid":1.212,"percentChange":-2.19,"baseVolume":20980.77140032,"quoteVolume":27106.89,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043188,"lowestAsk":0.0043857,"highestBid":0.0043187,"percentChange":2.64,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044138,"low24hr":0.0041632,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0706,"lowestAsk":0.0712,"highestBid":0.0708,"percentChange":5.85,"baseVolume":259529.24331627,"quoteVolume":18044.07,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0667,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.3,"lowestAsk":13.28,"highestBid":11.78,"percentChange":1.4,"baseVolume":1428.8073026,"quoteVolume":17990.65,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":678.95,"highestBid":626.55,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6037,"highestBid":1.3983,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129465,"lowestAsk":0.131348,"highestBid":0.129318,"percentChange":2.19,"baseVolume":4483532.4,"quoteVolume":593013.17,"isFrozen":0,"high24hr":0.137391,"low24hr":0.126257,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.949,"lowestAsk":70.889,"highestBid":69.882,"percentChange":6.03,"baseVolume":39957.29,"quoteVolume":2763612.85,"isFrozen":0,"high24hr":71.783,"low24hr":65.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.39,"highestBid":11.25,"percentChange":0.53,"baseVolume":57712.01056095,"quoteVolume":653785.72,"isFrozen":0,"high24hr":11.43,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":17.71,"percentChange":1.4,"baseVolume":12.33828042,"quoteVolume":250,"isFrozen":0,"high24hr":20.3,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.57,"lowestAsk":13.6,"highestBid":13.26,"percentChange":-1.17,"baseVolume":5954.07112452,"quoteVolume":80823.84,"isFrozen":0,"high24hr":13.73,"low24hr":13.57,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":325.8,"lowestAsk":327.22,"highestBid":325.95,"percentChange":7.66,"baseVolume":16893.62601842,"quoteVolume":5297402.52,"isFrozen":0,"high24hr":329.39,"low24hr":301.55,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.53,"lowestAsk":33.58,"highestBid":33.1,"percentChange":1.13,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.57,"lowestAsk":33.58,"highestBid":33.1,"percentChange":-0.21,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.69,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.32,"lowestAsk":33.32,"highestBid":33.31,"percentChange":-0.3,"baseVolume":301622.89,"quoteVolume":10074872.68,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.34,"lowestAsk":33.34,"highestBid":33.33,"percentChange":-0.27,"baseVolume":34023142.54,"quoteVolume":1136176574.28,"isFrozen":0,"high24hr":33.48,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1,"lowestAsk":1.1,"highestBid":1.0918,"percentChange":13.29,"baseVolume":1432828.12948258,"quoteVolume":1507624.13,"isFrozen":0,"high24hr":1.1,"low24hr":0.9671,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.71263,"lowestAsk":3.71266,"highestBid":3.6584,"percentChange":0.25,"baseVolume":7515.6,"quoteVolume":27752.13,"isFrozen":0,"high24hr":3.71263,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.18,"lowestAsk":0.173,"highestBid":0.157,"percentChange":16.13,"baseVolume":604566.6547722,"quoteVolume":98465.89,"isFrozen":0,"high24hr":0.181,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.75,"lowestAsk":26.4,"highestBid":25.75,"percentChange":11.27,"baseVolume":3650.74728491,"quoteVolume":95929.12,"isFrozen":0,"high24hr":26.9,"low24hr":24.04,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.273604,"lowestAsk":0.277598,"highestBid":0.273713,"percentChange":-1.54,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.287245,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1047.5,"lowestAsk":1048.174,"highestBid":1033.077,"percentChange":8.58,"baseVolume":2625.76,"quoteVolume":2725235.09,"isFrozen":0,"high24hr":1093.278,"low24hr":962.683,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4379,"lowestAsk":0.4464,"highestBid":0.3799,"percentChange":13.3,"baseVolume":297608.46522862,"quoteVolume":116686.63,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.363,"lowestAsk":1.448,"highestBid":1.316,"percentChange":-1.59,"baseVolume":729.6319966,"quoteVolume":1010.34,"isFrozen":0,"high24hr":1.385,"low24hr":1.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6395,"lowestAsk":6.6463,"highestBid":6.5304,"percentChange":-0.58,"baseVolume":3422.351,"quoteVolume":22535.74,"isFrozen":0,"high24hr":6.8332,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3237,"lowestAsk":2.328,"highestBid":2.2921,"percentChange":3.48,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3606,"low24hr":2.2439,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.13,"lowestAsk":8.245,"highestBid":8.126,"percentChange":5.11,"baseVolume":20870.59,"quoteVolume":167377.66,"isFrozen":0,"high24hr":8.301,"low24hr":7.735,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012548,"lowestAsk":0.0013667,"highestBid":0.0013055,"percentChange":-5.21,"baseVolume":48071.68070096,"quoteVolume":62.01,"isFrozen":0,"high24hr":0.001389,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.25,"lowestAsk":15.32,"highestBid":15.29,"percentChange":10.99,"baseVolume":630918.31424153,"quoteVolume":9301746.33,"isFrozen":0,"high24hr":15.39,"low24hr":13.72,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9254,"lowestAsk":1.9256,"highestBid":1.8986,"percentChange":5.52,"baseVolume":293892.7,"quoteVolume":553173.62,"isFrozen":0,"high24hr":1.9264,"low24hr":1.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.433,"lowestAsk":0.4368,"highestBid":0.4222,"percentChange":3.99,"baseVolume":995.24345113,"quoteVolume":415.54,"isFrozen":0,"high24hr":0.433,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31023,"lowestAsk":0.31453,"highestBid":0.30992,"percentChange":18.46,"baseVolume":2898536.59,"quoteVolume":982040.03,"isFrozen":0,"high24hr":0.41378,"low24hr":0.26187,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3759,"lowestAsk":0.4434,"highestBid":0.3809,"percentChange":-6.72,"baseVolume":11679.29255253,"quoteVolume":4508.48,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143280.49,"lowestAsk":143355.37,"highestBid":143280.5,"percentChange":0.23,"baseVolume":44.19466031,"quoteVolume":6310798.96,"isFrozen":0,"high24hr":143499.94,"low24hr":142241,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0197,"lowestAsk":1.0212,"highestBid":1.0182,"percentChange":4.49,"baseVolume":305438.76654125,"quoteVolume":310037.34,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.45,"lowestAsk":7.46,"highestBid":7.45,"percentChange":11.19,"baseVolume":3540426.65887414,"quoteVolume":25512769.89,"isFrozen":0,"high24hr":7.55,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0178,"lowestAsk":0.0177,"highestBid":0.0164,"percentChange":5.95,"baseVolume":14721685.59383134,"quoteVolume":244675.02,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7434,"lowestAsk":3.7567,"highestBid":3.7507,"percentChange":16.98,"baseVolume":823156.37587356,"quoteVolume":3127360.35,"isFrozen":0,"high24hr":4.18,"low24hr":3.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":53.85,"lowestAsk":53.9,"highestBid":53.84,"percentChange":9.23,"baseVolume":2145462.75119975,"quoteVolume":110722906.87,"isFrozen":0,"high24hr":54.22,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.19,"lowestAsk":11.16,"highestBid":10.76,"percentChange":1.18,"baseVolume":3114.0079187,"quoteVolume":34913.01,"isFrozen":0,"high24hr":11.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0476,"lowestAsk":3.0966,"highestBid":3.0475,"percentChange":3.3,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9276,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82965.69,"lowestAsk":82895.23,"highestBid":80023.52,"percentChange":3.38,"baseVolume":2.70346607,"quoteVolume":218686.69,"isFrozen":0,"high24hr":82966.92,"low24hr":80000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.0159,"lowestAsk":3.05918,"highestBid":3.01488,"percentChange":-0.67,"baseVolume":267483.4,"quoteVolume":799505.49,"isFrozen":0,"high24hr":3.23323,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9973,"lowestAsk":3.0074,"highestBid":2.962,"percentChange":2.16,"baseVolume":13661.9,"quoteVolume":40877.25,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0629,"highestBid":0.0617,"percentChange":2.77,"baseVolume":1917585.21040702,"quoteVolume":119894.02,"isFrozen":0,"high24hr":0.063,"low24hr":0.0613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10918,"lowestAsk":1.12497,"highestBid":1.10784,"percentChange":6.09,"baseVolume":200038.9,"quoteVolume":219988.4,"isFrozen":0,"high24hr":1.13195,"low24hr":1.04279,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.794,"lowestAsk":1.789,"highestBid":1.707,"percentChange":3.1,"baseVolume":107534.77799964,"quoteVolume":189268.68,"isFrozen":0,"high24hr":1.794,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75322,"lowestAsk":1.75156,"highestBid":1.72586,"percentChange":3.5,"baseVolume":58845.95,"quoteVolume":103042.63,"isFrozen":0,"high24hr":1.81128,"low24hr":1.66096,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1215,"lowestAsk":0.1215,"highestBid":0.12,"percentChange":3.23,"baseVolume":9593031.00541809,"quoteVolume":1158642.8,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.413,"lowestAsk":0.4191,"highestBid":0.4127,"percentChange":6.14,"baseVolume":82169.49550786,"quoteVolume":32407.65,"isFrozen":0,"high24hr":0.413,"low24hr":0.3891,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4325,"highestBid":1.308,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69714,"lowestAsk":1.70051,"highestBid":1.67322,"percentChange":3.99,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.70164,"low24hr":1.60788,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30017,"lowestAsk":0.30001,"highestBid":0.29558,"percentChange":6.52,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.28149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0456,"lowestAsk":0.0456,"highestBid":0.044,"percentChange":3.64,"baseVolume":5767109.41984032,"quoteVolume":254362.33,"isFrozen":0,"high24hr":0.04638,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.94,"lowestAsk":50.57,"highestBid":46.97,"percentChange":5.93,"baseVolume":390.98045758,"quoteVolume":19856.9,"isFrozen":0,"high24hr":52.12,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.13,"lowestAsk":4.16,"highestBid":4.13,"percentChange":2.99,"baseVolume":9293.54932022,"quoteVolume":37501.62,"isFrozen":0,"high24hr":4.13,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2569,"lowestAsk":0.2576,"highestBid":0.2567,"percentChange":8.87,"baseVolume":30311.86,"quoteVolume":7591.799365,"isFrozen":0,"high24hr":0.2588,"low24hr":0.2354,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.2,"lowestAsk":335.7,"highestBid":334.6,"percentChange":0.55,"baseVolume":20.7769,"quoteVolume":7035.2066,"isFrozen":0,"high24hr":349.5,"low24hr":328.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84333,"lowestAsk":84569.6,"highestBid":84333,"percentChange":0.85,"baseVolume":2.734748,"quoteVolume":230703.3647631,"isFrozen":0,"high24hr":85377.9,"low24hr":83263.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0987,"lowestAsk":0.09864,"highestBid":0.09835,"percentChange":6.29,"baseVolume":57358,"quoteVolume":5476.943702,"isFrozen":0,"high24hr":0.0991,"low24hr":0.09238,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2720.43,"lowestAsk":2720.44,"highestBid":2712.81,"percentChange":2.74,"baseVolume":33.37589,"quoteVolume":90427.8321683,"isFrozen":0,"high24hr":2747.05,"low24hr":2637.48,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.019,"lowestAsk":5.022,"highestBid":5.005,"percentChange":14.3,"baseVolume":35538.13,"quoteVolume":166363.19084,"isFrozen":0,"high24hr":5.118,"low24hr":4.373,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.37,"lowestAsk":120.7,"highestBid":120.35,"percentChange":5.89,"baseVolume":344.6049,"quoteVolume":40198.970691,"isFrozen":0,"high24hr":122.4,"low24hr":113.22,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1475,"lowestAsk":1.1483,"highestBid":1.1446,"percentChange":20.14,"baseVolume":45549.72,"quoteVolume":49449.696413,"isFrozen":0,"high24hr":1.1626,"low24hr":0.9518,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4306.6,"lowestAsk":4306.3,"highestBid":4294,"percentChange":0.57,"baseVolume":0.70072,"quoteVolume":2995.175901,"isFrozen":0,"high24hr":4316,"low24hr":4243.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.6135,"lowestAsk":1.6181,"highestBid":1.6134,"percentChange":9.17,"baseVolume":51908.84,"quoteVolume":80097.912235,"isFrozen":0,"high24hr":1.6322,"low24hr":1.4715,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}