{"live_data":{"THB_0G":{"baseVolume":301.37164956,"change":0,"high24hr":5.85,"highestBid":5.64,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.65,"lowestAsk":7.24,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1743.03},"THB_1INCH":{"baseVolume":9729.29059742,"change":0,"high24hr":2.91,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.81,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":27976.62},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":35.13223174,"change":0,"high24hr":3214.1,"highestBid":3050.03,"id":75,"isFrozen":0,"last":3059.59,"low24hr":3051.56,"lowestAsk":3087.77,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":108672.61},"THB_ABT":{"baseVolume":54070.555438,"change":0,"high24hr":6.5,"highestBid":6.26,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.11,"lowestAsk":6.32,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":341068.17},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.141615,"highestBid":0.137245,"id":448,"isFrozen":0,"last":0.137362,"low24hr":0.136395,"lowestAsk":0.139277,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":41427.09898381,"change":0,"high24hr":1.4061,"highestBid":1.3742,"id":283,"isFrozen":0,"last":1.4009,"low24hr":1.3771,"lowestAsk":1.642,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":57924.4},"THB_ADA":{"baseVolume":845963.90244968,"change":0,"high24hr":5.63,"highestBid":5.44,"id":4,"isFrozen":0,"last":5.44,"low24hr":5.43,"lowestAsk":5.45,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":4675608.13},"THB_AERO":{"baseVolume":9272.37204869,"change":0,"high24hr":14.88,"highestBid":13.97,"id":191,"isFrozen":0,"last":14.18,"low24hr":13.86,"lowestAsk":14.23,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":129582.51},"THB_AEVO":{"baseVolume":135824.06215798,"change":0,"high24hr":0.7117,"highestBid":0.6325,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6242,"lowestAsk":0.6439,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":85513.17},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12497,"highestBid":0.11909,"id":461,"isFrozen":0,"last":0.11915,"low24hr":0.11881,"lowestAsk":0.12071,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.4123,"highestBid":5.0769,"id":454,"isFrozen":0,"last":5.084,"low24hr":4.9806,"lowestAsk":5.15,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6223,"highestBid":0.5926,"id":367,"isFrozen":0,"last":0.5927,"low24hr":0.5914,"lowestAsk":0.6015,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":760022.14,"change":0,"high24hr":1.02888,"highestBid":1.0095,"id":374,"isFrozen":0,"last":1.01211,"low24hr":0.93355,"lowestAsk":1.02543,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":752986.47},"THB_ALGO":{"baseVolume":107648.70418905,"change":0,"high24hr":2.97,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.74,"lowestAsk":2.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":312409.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":13088.41120153,"change":0,"high24hr":0.2067,"highestBid":0.2024,"id":175,"isFrozen":0,"last":0.2042,"low24hr":0.2042,"lowestAsk":0.2182,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2694.06},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.08801,"id":395,"isFrozen":0,"last":0.08809,"low24hr":0.08768,"lowestAsk":0.0893,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12638.61750204,"change":0,"high24hr":0.1177,"highestBid":0.1162,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1144,"lowestAsk":0.1167,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1480.22},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18904.93900041,"change":0,"high24hr":4.95,"highestBid":4.94,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.82,"lowestAsk":4.96,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":92633.02},"THB_APEX":{"baseVolume":556.48,"change":0,"high24hr":9.1908,"highestBid":8.836,"id":455,"isFrozen":0,"last":8.9565,"low24hr":8.7697,"lowestAsk":8.9599,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4983.34},"THB_API3":{"baseVolume":3005.66940327,"change":0,"high24hr":7.62,"highestBid":6.55,"id":87,"isFrozen":0,"last":7.17,"low24hr":6.8,"lowestAsk":7.41,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":22485.49},"THB_APT":{"baseVolume":817.51532543,"change":0,"high24hr":20.51,"highestBid":20.04,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.09,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16518.95},"THB_ARB":{"baseVolume":159915.62945363,"change":0,"high24hr":2.89,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":451474.96},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.55,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26638.65181209,"change":0,"high24hr":0.5134,"highestBid":0.465,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.4989,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":12545.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9151.27,"change":0,"high24hr":21.68,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.78,"lowestAsk":21.16,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":194783.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":124822.24002056,"change":0,"high24hr":0.1522,"highestBid":0.1447,"id":209,"isFrozen":0,"last":0.1464,"low24hr":0.1464,"lowestAsk":0.1562,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":18280.49},"THB_ATOM":{"baseVolume":111.4721744,"change":0,"high24hr":47.22,"highestBid":46.17,"id":140,"isFrozen":0,"last":46.27,"low24hr":45.9,"lowestAsk":49.96,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":5206.08},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1161,"id":456,"isFrozen":0,"last":5.1868,"low24hr":5.1215,"lowestAsk":5.1984,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2249.83177884,"change":0,"high24hr":212.54,"highestBid":209.14,"id":119,"isFrozen":0,"last":208.98,"low24hr":207.74,"lowestAsk":211.39,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":471422.54},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.6796,"id":387,"isFrozen":0,"last":0.6797,"low24hr":0.6704,"lowestAsk":0.6904,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3472.61334802,"change":0,"high24hr":3.03,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.98,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":10418.46},"THB_AXL":{"baseVolume":46.29933903,"change":0,"high24hr":1.3644,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.3586,"low24hr":1.35,"lowestAsk":1.3578,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":62.82},"THB_AXS":{"baseVolume":140.85113522,"change":0,"high24hr":30.07,"highestBid":29.91,"id":93,"isFrozen":0,"last":30.07,"low24hr":29.09,"lowestAsk":30.06,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4200.17},"THB_AZTEC":{"baseVolume":43644.9,"change":0,"high24hr":0.46262,"highestBid":0.44444,"id":453,"isFrozen":0,"last":0.45053,"low24hr":0.44049,"lowestAsk":0.45057,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19291.88},"THB_B3":{"baseVolume":11253307.63389596,"change":0,"high24hr":0.016867,"highestBid":0.016313,"id":264,"isFrozen":0,"last":0.016522,"low24hr":0.016365,"lowestAsk":0.016625,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":186075.46},"THB_BABY":{"baseVolume":6165.44043965,"change":0,"high24hr":0.3802,"highestBid":0.3586,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4127,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2217.82},"THB_BABYDOGE":{"baseVolume":8366126632876.1,"change":0,"high24hr":1.01946e-8,"highestBid":9.844e-9,"id":474,"isFrozen":0,"last":9.856e-9,"low24hr":9.7709e-9,"lowestAsk":9.997e-9,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":83668.52},"THB_BAL":{"baseVolume":20430.61830186,"change":0,"high24hr":3.81,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.77,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":74142.52},"THB_BAN":{"baseVolume":1976.6,"change":0,"high24hr":2.61065,"highestBid":2.52694,"id":458,"isFrozen":0,"last":2.56322,"low24hr":2.40829,"lowestAsk":2.56357,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":5106.35},"THB_BAND":{"baseVolume":4094.57489336,"change":0,"high24hr":5.38,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.28,"low24hr":5.23,"lowestAsk":5.25,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":21659.59},"THB_BARD":{"baseVolume":1252.21683408,"change":0,"high24hr":4.38,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.01,"lowestAsk":4.38,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5190.06},"THB_BASED":{"baseVolume":167906.3,"change":0,"high24hr":2.93646,"highestBid":2.87533,"id":463,"isFrozen":0,"last":2.8777,"low24hr":2.50808,"lowestAsk":2.91481,"percentChange":11.71,"prevClose":0,"prevOpen":0,"quoteVolume":462467.55},"THB_BAT":{"baseVolume":333.21678266,"change":0,"high24hr":2.63,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.53,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":860.21},"THB_BCH":{"baseVolume":225.68174774,"change":0,"high24hr":7136.46,"highestBid":7051.03,"id":6,"isFrozen":0,"last":7050.11,"low24hr":7000,"lowestAsk":7063.57,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1595200.9},"THB_BEAM":{"baseVolume":5134701.9,"change":0,"high24hr":0.057936,"highestBid":0.053806,"id":441,"isFrozen":0,"last":0.054613,"low24hr":0.052964,"lowestAsk":0.054627,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":286734.49},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":650.85502957,"change":0,"high24hr":0.4558,"highestBid":0.4483,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4518,"lowestAsk":0.4493,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":295.43},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.04042,"highestBid":1.95673,"id":451,"isFrozen":0,"last":1.9583,"low24hr":1.93525,"lowestAsk":1.98376,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5162203.63970202,"change":0,"high24hr":0.0093,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00915,"low24hr":0.00908,"lowestAsk":0.00912,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47181.12},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11009,"highestBid":2.04211,"id":471,"isFrozen":0,"last":2.04197,"low24hr":1.99698,"lowestAsk":2.0722,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":1996115.31155483,"change":0,"high24hr":1.31,"highestBid":1.2067,"id":499,"isFrozen":0,"last":1.2067,"low24hr":1.2,"lowestAsk":1.2879,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2517014.27},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":125231.12677441,"change":0,"high24hr":0.5561,"highestBid":0.4841,"id":156,"isFrozen":0,"last":0.4909,"low24hr":0.4909,"lowestAsk":0.4857,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":63908.17},"THB_BMT":{"baseVolume":47498.67826605,"change":0,"high24hr":0.4083,"highestBid":0.3939,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4033,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":19138.77},"THB_BNB":{"baseVolume":117.45882834,"change":0,"high24hr":19105.65,"highestBid":18980.19,"id":33,"isFrozen":0,"last":19018.98,"low24hr":18735,"lowestAsk":19018.98,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2228040.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.014902,"highestBid":0.014153,"id":375,"isFrozen":0,"last":0.01436,"low24hr":0.014039,"lowestAsk":0.014351,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1686917361.4,"change":0,"high24hr":0.00010154,"highestBid":0.00009775,"id":333,"isFrozen":0,"last":0.00009779,"low24hr":0.000096,"lowestAsk":0.00009911,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":166862.09},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.07709,"highestBid":4.84262,"id":465,"isFrozen":0,"last":4.84839,"low24hr":4.71038,"lowestAsk":4.91872,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15324,"highestBid":0.14658,"id":370,"isFrozen":0,"last":0.14652,"low24hr":0.14503,"lowestAsk":0.14864,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4154,"id":422,"isFrozen":0,"last":2.4179,"low24hr":2.4178,"lowestAsk":2.4498,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":530574.8,"change":0,"high24hr":4.52091,"highestBid":4.28914,"id":470,"isFrozen":0,"last":4.29342,"low24hr":4.26065,"lowestAsk":4.35112,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2326674.52},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":108.29768842,"change":0,"high24hr":2190448.42,"highestBid":2147968.82,"id":1,"isFrozen":0,"last":2147968.83,"low24hr":2140996.08,"lowestAsk":2147968.83,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":233973412.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1421241901.5,"change":0,"high24hr":0.000009203,"highestBid":0.0000088126,"id":407,"isFrozen":0,"last":0.0000089328,"low24hr":0.0000087966,"lowestAsk":0.0000089429,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":12829.37},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36412.22084416,"change":0,"high24hr":2.08,"highestBid":1.98,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":73557.94},"THB_C98":{"baseVolume":6091.89800078,"change":0,"high24hr":0.434,"highestBid":0.401,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.4009,"lowestAsk":0.4285,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2528.35},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.599,"highestBid":46.656,"id":377,"isFrozen":0,"last":47.257,"low24hr":46.121,"lowestAsk":47.293,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":438.74607906,"change":0,"high24hr":1.035,"highestBid":1.01,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.021,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":448.83},"THB_CATI":{"baseVolume":288090.22984906,"change":0,"high24hr":1.34,"highestBid":1.22,"id":243,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.25,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":366789.98},"THB_CELO":{"baseVolume":726.79624746,"change":0,"high24hr":2.34,"highestBid":2.22,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1638.09},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0525,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":253.102,"change":0,"high24hr":0.61,"highestBid":0.5626,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.6041,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":151.87},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.1689,"highestBid":5.7867,"id":427,"isFrozen":0,"last":5.7868,"low24hr":5.6667,"lowestAsk":5.8649,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":77438.99,"change":0,"high24hr":0.65101,"highestBid":0.6148,"id":429,"isFrozen":0,"last":0.61449,"low24hr":0.61282,"lowestAsk":0.62448,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":48123.85},"THB_CHILLGUY":{"baseVolume":518482.3,"change":0,"high24hr":0.44407,"highestBid":0.39854,"id":390,"isFrozen":0,"last":0.40446,"low24hr":0.32896,"lowestAsk":0.40452,"percentChange":17.87,"prevClose":0,"prevOpen":0,"quoteVolume":201047.07},"THB_CHIP":{"baseVolume":115124.7,"change":0,"high24hr":1.009,"highestBid":0.97628,"id":468,"isFrozen":0,"last":0.97563,"low24hr":0.96171,"lowestAsk":0.98992,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":112625.04},"THB_CHZ":{"baseVolume":287380.00236596,"change":0,"high24hr":0.509,"highestBid":0.472,"id":112,"isFrozen":0,"last":0.49,"low24hr":0.474,"lowestAsk":0.5,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":137874.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.46492453,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":549.61,"low24hr":535.08,"lowestAsk":580,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1361.12},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":125615.30338553,"change":0,"high24hr":0.7,"highestBid":0.629,"id":215,"isFrozen":0,"last":0.672,"low24hr":0.601,"lowestAsk":0.666,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":80281.24},"THB_CORN":{"baseVolume":2876993.4,"change":0,"high24hr":1.69327,"highestBid":1.15983,"id":437,"isFrozen":0,"last":1.16005,"low24hr":1.13565,"lowestAsk":1.17725,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":3988206.68},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.67486,"highestBid":0.63717,"id":439,"isFrozen":0,"last":0.63926,"low24hr":0.63662,"lowestAsk":0.64793,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":253632.18418172,"change":0,"high24hr":7.01,"highestBid":6.8,"id":85,"isFrozen":0,"last":6.83,"low24hr":6.77,"lowestAsk":6.82,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1743849.64},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":60646.83085649,"change":0,"high24hr":0.6629,"highestBid":0.63,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.61,"lowestAsk":0.6529,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":37373.24},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.72,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":10.89,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":2699.39036561,"change":0,"high24hr":9.31,"highestBid":8.1,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9.4,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":24585.74},"THB_DBR":{"baseVolume":24551.22904492,"change":0,"high24hr":0.5888,"highestBid":0.5,"id":234,"isFrozen":0,"last":0.4997,"low24hr":0.468,"lowestAsk":0.5886,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":13151.61},"THB_DEGEN":{"baseVolume":384528.23,"change":0,"high24hr":0.043273,"highestBid":0.040306,"id":383,"isFrozen":0,"last":0.040901,"low24hr":0.040386,"lowestAsk":0.040933,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15811.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8263865.58857338,"change":0,"high24hr":0.01441,"highestBid":0.01387,"id":290,"isFrozen":0,"last":0.01431,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":117706.04},"THB_DOGE":{"baseVolume":6702302.79649788,"change":0,"high24hr":2.3559,"highestBid":2.3352,"id":35,"isFrozen":0,"last":2.3341,"low24hr":2.2954,"lowestAsk":2.3381,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":15577162.18},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7196,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049783,"highestBid":0.048046,"id":378,"isFrozen":0,"last":0.048095,"low24hr":0.047956,"lowestAsk":0.048764,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":14743.11129101,"change":0,"high24hr":27.45,"highestBid":27.33,"id":68,"isFrozen":0,"last":27.24,"low24hr":26.07,"lowestAsk":27.4,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":400137.73},"THB_DYDX":{"baseVolume":14922.32370411,"change":0,"high24hr":4.26,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.15,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":62841.5},"THB_EDEN":{"baseVolume":9765.48355393,"change":0,"high24hr":1.4341,"highestBid":1.406,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.452,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":14001.86},"THB_EDGE":{"baseVolume":34804.8,"change":0,"high24hr":13.8043,"highestBid":13.5705,"id":464,"isFrozen":0,"last":13.7602,"low24hr":12.8667,"lowestAsk":13.7616,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":466560.44},"THB_EIGEN":{"baseVolume":53902.90723425,"change":0,"high24hr":7.26,"highestBid":6.81,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.83,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":376124.23},"THB_EL":{"baseVolume":414265.24732919,"change":0,"high24hr":0.0416,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.04149,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17216.58},"THB_ELIZAOS":{"baseVolume":1256074.3,"change":0,"high24hr":0.014061,"highestBid":0.013697,"id":362,"isFrozen":0,"last":0.013672,"low24hr":0.013461,"lowestAsk":0.013898,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":17184.72},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.67324,"highestBid":1.6142,"id":420,"isFrozen":0,"last":1.61423,"low24hr":1.6039,"lowestAsk":1.63777,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":143181.51998134,"change":0,"high24hr":3,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":2.92,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":422596.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":74699.71830266,"change":0,"high24hr":0.914,"highestBid":0.897,"id":56,"isFrozen":0,"last":0.9098,"low24hr":0.8408,"lowestAsk":0.8992,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":67491.53},"THB_ENS":{"baseVolume":24.77866228,"change":0,"high24hr":161.87,"highestBid":143.92,"id":101,"isFrozen":0,"last":149.98,"low24hr":141.69,"lowestAsk":145.92,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":4008.87},"THB_ENSO":{"baseVolume":3181.85579626,"change":0,"high24hr":27.31,"highestBid":26.97,"id":347,"isFrozen":0,"last":26.47,"low24hr":23.8,"lowestAsk":27.14,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":81741.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":444940.56826275,"change":0,"high24hr":25.18,"highestBid":21.3,"id":315,"isFrozen":0,"last":21.3,"low24hr":20,"lowestAsk":21.31,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":10199740.12},"THB_ERA":{"baseVolume":49492.63270803,"change":0,"high24hr":3.42,"highestBid":2.92,"id":304,"isFrozen":0,"last":3.23,"low24hr":3.05,"lowestAsk":2.98,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":161753.34},"THB_ES":{"baseVolume":12390359.69804537,"change":0,"high24hr":0.0532,"highestBid":0.049,"id":303,"isFrozen":0,"last":0.05,"low24hr":0.0445,"lowestAsk":0.05,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":613675.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":607.23229259,"change":0,"high24hr":63537.83,"highestBid":62325.94,"id":2,"isFrozen":0,"last":62319.27,"low24hr":62242,"lowestAsk":62357.95,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":38079683.5},"THB_ETHFI":{"baseVolume":30508.57452951,"change":0,"high24hr":15.07,"highestBid":13.69,"id":190,"isFrozen":0,"last":13.9,"low24hr":13.9,"lowestAsk":13.85,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":431526.05},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11232,"highestBid":0.10519,"id":382,"isFrozen":0,"last":0.10519,"low24hr":0.10496,"lowestAsk":0.10672,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":5986.63554632,"change":0,"high24hr":5.19,"highestBid":5.05,"id":238,"isFrozen":0,"last":5.08,"low24hr":5.07,"lowestAsk":5.06,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":30613.18},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.68605,"id":442,"isFrozen":0,"last":0.68746,"low24hr":0.67145,"lowestAsk":0.69605,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.68943,"highestBid":0.66061,"id":425,"isFrozen":0,"last":0.66206,"low24hr":0.65634,"lowestAsk":0.67063,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.08209,"highestBid":1.01586,"id":436,"isFrozen":0,"last":1.01646,"low24hr":0.99719,"lowestAsk":1.03187,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":80578778.4,"change":0,"high24hr":0.00071879,"highestBid":0.00070218,"id":381,"isFrozen":0,"last":0.00070219,"low24hr":0.00069137,"lowestAsk":0.00071192,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":56402.01},"THB_FLOW":{"baseVolume":13824.13606008,"change":0,"high24hr":0.845,"highestBid":0.835,"id":144,"isFrozen":0,"last":0.835,"low24hr":0.832,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11658.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3469.89,"change":0,"high24hr":41.056,"highestBid":37.845,"id":389,"isFrozen":0,"last":38.307,"low24hr":36.737,"lowestAsk":38.344,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":136210.92},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.3544,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.3751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44081,"highestBid":0.41518,"id":462,"isFrozen":0,"last":0.41571,"low24hr":0.40788,"lowestAsk":0.42292,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":15.94954142,"change":0,"high24hr":9.19,"highestBid":8.97,"id":414,"isFrozen":0,"last":9.19,"low24hr":9.1,"lowestAsk":9.12,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":146.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3343433.52671222,"change":0,"high24hr":0.1127,"highestBid":0.1105,"id":224,"isFrozen":0,"last":0.1105,"low24hr":0.1,"lowestAsk":0.1111,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":368799.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":50942342.37387148,"change":0,"high24hr":0.0679,"highestBid":0.066,"id":104,"isFrozen":0,"last":0.066,"low24hr":0.0656,"lowestAsk":0.0662,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3389039.65},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11518.42326879,"change":0,"high24hr":3.4,"highestBid":3.27,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.29,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":38800.76},"THB_GLMR":{"baseVolume":12591.675377,"change":0,"high24hr":0.3177,"highestBid":0.2814,"id":136,"isFrozen":0,"last":0.2829,"low24hr":0.2811,"lowestAsk":0.2825,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":3592.36},"THB_GMT":{"baseVolume":30935.83,"change":0,"high24hr":0.25204,"highestBid":0.23484,"id":432,"isFrozen":0,"last":0.23409,"low24hr":0.2321,"lowestAsk":0.23831,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":7520.58},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":207.79,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":235.44,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.13676288,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3619.78,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45242,"highestBid":0.42489,"id":376,"isFrozen":0,"last":0.42539,"low24hr":0.42225,"lowestAsk":0.4314,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":60179.1,"change":0,"high24hr":0.328617,"highestBid":0.322439,"id":443,"isFrozen":0,"last":0.322947,"low24hr":0.303669,"lowestAsk":0.326978,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":19606.35},"THB_GRAM":{"baseVolume":573.54777715,"change":0,"high24hr":50.87,"highestBid":48.03,"id":483,"isFrozen":0,"last":49.35,"low24hr":48.5,"lowestAsk":49.54,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":28089.13},"THB_GRASS":{"baseVolume":16356.05290778,"change":0,"high24hr":11.99,"highestBid":11.2,"id":267,"isFrozen":0,"last":11.12,"low24hr":11.07,"lowestAsk":11.25,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":187677.61},"THB_GRT":{"baseVolume":69235.45572029,"change":0,"high24hr":0.5345,"highestBid":0.5204,"id":88,"isFrozen":0,"last":0.525,"low24hr":0.525,"lowestAsk":0.5296,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":36546.92},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":218.84,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":301.67000051,"change":0,"high24hr":0.5285,"highestBid":0.5176,"id":289,"isFrozen":0,"last":0.5215,"low24hr":0.5185,"lowestAsk":0.5189,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":158.33},"THB_HBAR":{"baseVolume":376606.4724185,"change":0,"high24hr":2.45,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":894540.45},"THB_HEMI":{"baseVolume":62854.65362911,"change":0,"high24hr":0.1832,"highestBid":0.1656,"id":343,"isFrozen":0,"last":0.1699,"low24hr":0.1699,"lowestAsk":0.1685,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":11159.36},"THB_HFT":{"baseVolume":16126.5825982,"change":0,"high24hr":0.3155,"highestBid":0.3107,"id":148,"isFrozen":0,"last":0.3127,"low24hr":0.2924,"lowestAsk":0.3204,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":5016.65},"THB_HNT":{"baseVolume":2180.53226202,"change":0,"high24hr":6.76,"highestBid":6.55,"id":239,"isFrozen":0,"last":6.59,"low24hr":6.51,"lowestAsk":6.59,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14586.56},"THB_HOLO":{"baseVolume":24422.3,"change":0,"high24hr":2.39909,"highestBid":2.33977,"id":433,"isFrozen":0,"last":2.33851,"low24hr":2.18346,"lowestAsk":2.37041,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":56441.99},"THB_HOME":{"baseVolume":2302420.73817631,"change":0,"high24hr":0.233,"highestBid":0.2102,"id":286,"isFrozen":0,"last":0.2087,"low24hr":0.2087,"lowestAsk":0.2117,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":517681.53},"THB_HUMA":{"baseVolume":54406.98936111,"change":0,"high24hr":0.7361,"highestBid":0.7239,"id":288,"isFrozen":0,"last":0.7083,"low24hr":0.7083,"lowestAsk":0.7252,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":38587.52},"THB_HYPE":{"baseVolume":129.97356671,"change":0,"high24hr":1987.81,"highestBid":1920.04,"id":341,"isFrozen":0,"last":1925,"low24hr":1916.68,"lowestAsk":1938.59,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":252892.74},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.1,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.14,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8758,"highestBid":5.7834,"id":428,"isFrozen":0,"last":5.7768,"low24hr":5.5753,"lowestAsk":5.8649,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":515.82522096,"change":0,"high24hr":72.49,"highestBid":71.48,"id":221,"isFrozen":0,"last":71.5,"low24hr":71.5,"lowestAsk":71.64,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":37106.22},"THB_ID":{"baseVolume":24726.22170171,"change":0,"high24hr":1.066,"highestBid":1.029,"id":153,"isFrozen":0,"last":1.026,"low24hr":1.026,"lowestAsk":1.034,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":26087.42},"THB_ILV":{"baseVolume":72.37675924,"change":0,"high24hr":104.39,"highestBid":95.4,"id":103,"isFrozen":0,"last":101.26,"low24hr":96.5,"lowestAsk":100.42,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7009.92},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":5557.80329479,"change":0,"high24hr":4.29,"highestBid":4.13,"id":98,"isFrozen":0,"last":4.14,"low24hr":4.13,"lowestAsk":4.15,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":23234.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":906.60357715,"change":0,"high24hr":181.54,"highestBid":173.02,"id":161,"isFrozen":0,"last":176.52,"low24hr":175,"lowestAsk":184.9,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":160645.73},"THB_IO":{"baseVolume":305.70800646,"change":0,"high24hr":4.92,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.91,"low24hr":4.8,"lowestAsk":4.87,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1487.62},"THB_IOST":{"baseVolume":19065618.87361442,"change":0,"high24hr":0.0222,"highestBid":0.02142,"id":17,"isFrozen":0,"last":0.02157,"low24hr":0.0214,"lowestAsk":0.02153,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":414459.39},"THB_IOTX":{"baseVolume":11692.75974589,"change":0,"high24hr":0.2371,"highestBid":0.2335,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2529,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2746.74},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":45164.56706376,"change":0,"high24hr":0.02489,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0238,"low24hr":0.02346,"lowestAsk":0.02453,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1079.21},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149764,"highestBid":0.145121,"id":438,"isFrozen":0,"last":0.147027,"low24hr":0.143726,"lowestAsk":0.147098,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":622545.34878703,"change":0,"high24hr":1.82,"highestBid":1.73,"id":31,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.76,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":1102098.14},"THB_JOE":{"baseVolume":1265.64392083,"change":0,"high24hr":0.921,"highestBid":0.894,"id":155,"isFrozen":0,"last":0.902,"low24hr":0.902,"lowestAsk":0.906,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1150.93},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.43062,"id":406,"isFrozen":0,"last":3.43072,"low24hr":3.38707,"lowestAsk":3.48062,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1923.85813881,"change":0,"high24hr":20.62,"highestBid":19.79,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":20.04,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":38944.27},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4415,"highestBid":6.175,"id":380,"isFrozen":0,"last":6.1751,"low24hr":6.1038,"lowestAsk":6.2616,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":6670.24767363,"change":0,"high24hr":1.057,"highestBid":1.001,"id":236,"isFrozen":0,"last":1.012,"low24hr":1.012,"lowestAsk":1.011,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":6777.21},"THB_KAITO":{"baseVolume":503.32420997,"change":0,"high24hr":35,"highestBid":32.97,"id":262,"isFrozen":0,"last":31.89,"low24hr":31.66,"lowestAsk":37.98,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":16339.92},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3503,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4182.6027931,"change":0,"high24hr":3.813,"highestBid":3.5039,"id":350,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.8903,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":15211.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5814,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.5937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":7811.56112812,"change":0,"high24hr":3.77,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.71,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":29177.48},"THB_KSM":{"baseVolume":1572.23148558,"change":0,"high24hr":103.4,"highestBid":102,"id":67,"isFrozen":0,"last":102.23,"low24hr":102.16,"lowestAsk":102.23,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":161847.21},"THB_KUB":{"baseVolume":1098478.14112964,"change":0,"high24hr":22.31,"highestBid":21.3,"id":92,"isFrozen":0,"last":21.6,"low24hr":20.41,"lowestAsk":21.59,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23205397.34},"THB_L3":{"baseVolume":991046.62515899,"change":0,"high24hr":0.162,"highestBid":0.1565,"id":222,"isFrozen":0,"last":0.1609,"low24hr":0.156,"lowestAsk":0.1609,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":158206.95},"THB_LA":{"baseVolume":245077.76084669,"change":0,"high24hr":2.59,"highestBid":2.24,"id":285,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.26,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":572860.84},"THB_LAYER":{"baseVolume":9302.78254765,"change":0,"high24hr":2.2,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.16,"lowestAsk":2.21,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":20095.21},"THB_LDO":{"baseVolume":5451.40126434,"change":0,"high24hr":13.41,"highestBid":12.67,"id":141,"isFrozen":0,"last":12.76,"low24hr":12.6,"lowestAsk":12.69,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":69952.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":446795.60407424,"change":0,"high24hr":0.084,"highestBid":0.08,"id":317,"isFrozen":0,"last":0.0802,"low24hr":0.0801,"lowestAsk":0.0802,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":36064.69},"THB_LINK":{"baseVolume":2303.85288999,"change":0,"high24hr":285.51,"highestBid":278.02,"id":15,"isFrozen":0,"last":278.47,"low24hr":278.47,"lowestAsk":278.5,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":649671.14},"THB_LIT":{"baseVolume":14683.65,"change":0,"high24hr":72.48,"highestBid":66.758,"id":415,"isFrozen":0,"last":67.611,"low24hr":66.06,"lowestAsk":67.64,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":1005326.23},"THB_LM":{"baseVolume":5111518.21980215,"change":0,"high24hr":0.01818,"highestBid":0.01572,"id":228,"isFrozen":0,"last":0.01639,"low24hr":0.01502,"lowestAsk":0.0164,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":83490.92},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":47.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.74,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":443.32965984,"change":0,"high24hr":0.4328,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4053,"low24hr":0.4,"lowestAsk":0.4389,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":179.36},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9630651569.115591,"change":0,"high24hr":0.001835,"highestBid":0.001777,"id":122,"isFrozen":0,"last":0.001778,"low24hr":0.001758,"lowestAsk":0.001778,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":17383269.61},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2007.02753189,"change":0,"high24hr":7.71,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15474.19},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.41866,"id":440,"isFrozen":0,"last":1.41814,"low24hr":1.38658,"lowestAsk":1.44156,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":90641.01118952,"change":0,"high24hr":2.3,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.27,"low24hr":2.18,"lowestAsk":2.27,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":204177.6},"THB_MANTA":{"baseVolume":42545.78732055,"change":0,"high24hr":2.13,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.06,"lowestAsk":2.09,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":88851.16},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.022,"highestBid":12.5543,"id":446,"isFrozen":0,"last":12.5577,"low24hr":12.5577,"lowestAsk":12.7298,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":553588.1942575,"change":0,"high24hr":0.919,"highestBid":0.896,"id":186,"isFrozen":0,"last":0.893,"low24hr":0.881,"lowestAsk":0.901,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":493416.42},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017259,"id":335,"isFrozen":0,"last":0.017489,"low24hr":0.017177,"lowestAsk":0.017504,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":22649.7,"change":0,"high24hr":5.6863,"highestBid":5.4151,"id":372,"isFrozen":0,"last":5.4885,"low24hr":5.0832,"lowestAsk":5.4922,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":122550.84},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.012051,"highestBid":0.011372,"id":365,"isFrozen":0,"last":0.011372,"low24hr":0.011346,"lowestAsk":0.011534,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":149862.01148507,"change":0,"high24hr":1.9,"highestBid":1.4604,"id":339,"isFrozen":0,"last":1.55,"low24hr":1.4238,"lowestAsk":1.744,"percentChange":-18.15,"prevClose":0,"prevOpen":0,"quoteVolume":232830.37},"THB_MITO":{"baseVolume":87730.80848185,"change":0,"high24hr":0.791,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.783,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":68790.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.69,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.29189,"id":400,"isFrozen":0,"last":0.29195,"low24hr":0.28658,"lowestAsk":0.29611,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034132,"highestBid":0.0000032732,"id":473,"isFrozen":0,"last":0.0000032733,"low24hr":0.0000032599,"lowestAsk":0.0000033224,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":36946.82342467,"change":0,"high24hr":0.7403,"highestBid":0.7024,"id":353,"isFrozen":0,"last":0.7084,"low24hr":0.7084,"lowestAsk":0.7093,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":26539.97},"THB_MORPHO":{"baseVolume":3393.14413816,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":68.49,"low24hr":64.72,"lowestAsk":68.17,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":232112.38},"THB_MOVR":{"baseVolume":2547.29274128,"change":0,"high24hr":43.01,"highestBid":41.23,"id":135,"isFrozen":0,"last":41.3,"low24hr":41.3,"lowestAsk":41.83,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":107120.69},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8156,"highestBid":0.7948,"id":355,"isFrozen":0,"last":0.8078,"low24hr":0.7902,"lowestAsk":0.808,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":154088.51699689,"change":0,"high24hr":64,"highestBid":59.91,"id":69,"isFrozen":0,"last":59.84,"low24hr":59.64,"lowestAsk":60,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":9447226.12},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0019882,"highestBid":0.0019192,"id":366,"isFrozen":0,"last":0.0019179,"low24hr":0.0018896,"lowestAsk":0.0019534,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":1777.34317383,"change":0,"high24hr":1.5491,"highestBid":1.4386,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.4967,"lowestAsk":1.5381,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":2751.04},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.5562,"id":55,"isFrozen":0,"last":24.9339,"low24hr":24.4792,"lowestAsk":24.9139,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2343472.17595179,"change":0,"high24hr":0.05203,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05137,"low24hr":0.05019,"lowestAsk":0.05164,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":119983.77},"THB_NXPC":{"baseVolume":6095.9655495,"change":0,"high24hr":8.83,"highestBid":8.71,"id":271,"isFrozen":0,"last":8.71,"low24hr":8.12,"lowestAsk":8.76,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":53055.19},"THB_OBT":{"baseVolume":33372464.4,"change":0,"high24hr":0.011255,"highestBid":0.010141,"id":459,"isFrozen":0,"last":0.010312,"low24hr":0.009355,"lowestAsk":0.010316,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":352372.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":172110.36338152,"change":0,"high24hr":13.33,"highestBid":12.63,"id":174,"isFrozen":0,"last":12.67,"low24hr":12.5,"lowestAsk":12.67,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2209199.91},"THB_OP":{"baseVolume":576128.84513369,"change":0,"high24hr":3.18,"highestBid":3.07,"id":134,"isFrozen":0,"last":3.07,"low24hr":3.06,"lowestAsk":3.08,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1787018.91},"THB_OPEN":{"baseVolume":14314.51314351,"change":0,"high24hr":5.67,"highestBid":5.49,"id":323,"isFrozen":0,"last":5.52,"low24hr":5.5,"lowestAsk":5.51,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":79880.59},"THB_OPG":{"baseVolume":83708.2,"change":0,"high24hr":3.587,"highestBid":3.46715,"id":469,"isFrozen":0,"last":3.47078,"low24hr":3.37619,"lowestAsk":3.51579,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":290602.7},"THB_ORCA":{"baseVolume":86.51913315,"change":0,"high24hr":39.3,"highestBid":39.54,"id":245,"isFrozen":0,"last":39.3,"low24hr":39.27,"lowestAsk":39.66,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3398.06},"THB_ORDER":{"baseVolume":252087.96912141,"change":0,"high24hr":1.39,"highestBid":1.156,"id":229,"isFrozen":0,"last":1.166,"low24hr":1.121,"lowestAsk":1.265,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":323042.47},"THB_OSMO":{"baseVolume":26086.97501313,"change":0,"high24hr":1.085,"highestBid":1,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0352,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28155.88},"THB_PARTI":{"baseVolume":74712.1,"change":0,"high24hr":0.9729,"highestBid":0.9119,"id":397,"isFrozen":0,"last":0.9248,"low24hr":0.9033,"lowestAsk":0.9259,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":69208.72},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00667073,"change":0,"high24hr":137567.35,"highestBid":136156.46,"id":61,"isFrozen":0,"last":136156.46,"low24hr":135955.56,"lowestAsk":136637.25,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":911.06},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6598,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2071612.8,"change":0,"high24hr":0.206692,"highestBid":0.199644,"id":345,"isFrozen":0,"last":0.202183,"low24hr":0.198942,"lowestAsk":0.202253,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":420951.69},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18199,"highestBid":0.17279,"id":384,"isFrozen":0,"last":0.175,"low24hr":0.17236,"lowestAsk":0.17514,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4783123979.3,"change":0,"high24hr":0.00009475,"highestBid":0.00008958,"id":472,"isFrozen":0,"last":0.00008959,"low24hr":0.00008897,"lowestAsk":0.0000908,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":438422.5},"THB_PERP":{"baseVolume":162171.41150217,"change":0,"high24hr":0.7966,"highestBid":0.7132,"id":152,"isFrozen":0,"last":0.7075,"low24hr":0.6821,"lowestAsk":0.7747,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":122797.66},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":22.8062,"highestBid":21.882,"id":394,"isFrozen":0,"last":22.1845,"low24hr":21.7095,"lowestAsk":22.2087,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":11547552.46011148,"change":0,"high24hr":0.1551,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.14,"low24hr":0.1293,"lowestAsk":0.1415,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":1606601.53},"THB_PLUME":{"baseVolume":30861.49570006,"change":0,"high24hr":0.3908,"highestBid":0.3848,"id":266,"isFrozen":0,"last":0.3908,"low24hr":0.3689,"lowestAsk":0.3862,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":11668.3},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.383,"highestBid":1.3347,"id":364,"isFrozen":0,"last":1.3347,"low24hr":1.3277,"lowestAsk":1.3524,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":46604.25474001,"change":0,"high24hr":2.66,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":121032.28},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.6676,"highestBid":0.61683,"id":392,"isFrozen":0,"last":0.61851,"low24hr":0.60488,"lowestAsk":0.63158,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4928,"highestBid":1.3989,"id":363,"isFrozen":0,"last":1.401,"low24hr":1.3925,"lowestAsk":1.4182,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":198980.06,"change":0,"high24hr":0.3666,"highestBid":0.3438,"id":391,"isFrozen":0,"last":0.3486,"low24hr":0.3401,"lowestAsk":0.3491,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":69717.35},"THB_POW":{"baseVolume":64682.07651403,"change":0,"high24hr":1.4258,"highestBid":1.4154,"id":34,"isFrozen":0,"last":1.4219,"low24hr":1.4107,"lowestAsk":1.447,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":91915.05},"THB_PRCL":{"baseVolume":333980.39194223,"change":0,"high24hr":0.2135,"highestBid":0.1979,"id":232,"isFrozen":0,"last":0.1998,"low24hr":0.1976,"lowestAsk":0.2113,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":71252.71},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.1383,"highestBid":7.5771,"id":399,"isFrozen":0,"last":7.6047,"low24hr":7.4377,"lowestAsk":7.7094,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":25044.94151596,"change":0,"high24hr":0.713,"highestBid":0.69,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.765,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":17240.12},"THB_PROVE":{"baseVolume":2987.05242743,"change":0,"high24hr":6.55,"highestBid":6.5,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.56,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18850.37},"THB_PUFFR":{"baseVolume":244083.89385622,"change":0,"high24hr":0.4416,"highestBid":0.4232,"id":230,"isFrozen":0,"last":0.4416,"low24hr":0.428,"lowestAsk":0.4507,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":104837.31},"THB_PUMP":{"baseVolume":8435419.3,"change":0,"high24hr":0.063008,"highestBid":0.059541,"id":371,"isFrozen":0,"last":0.060309,"low24hr":0.058872,"lowestAsk":0.060344,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":519331.7},"THB_PYBOBO":{"baseVolume":10976590.7,"change":0,"high24hr":0.0269511,"highestBid":0.0255473,"id":466,"isFrozen":0,"last":0.0259136,"low24hr":0.0239288,"lowestAsk":0.0259407,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":286384.62},"THB_PYTH":{"baseVolume":16058.50738507,"change":0,"high24hr":1.553,"highestBid":1.456,"id":225,"isFrozen":0,"last":1.472,"low24hr":1.471,"lowestAsk":1.461,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":24558.22},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.93,"highestBid":33.47,"id":434,"isFrozen":0,"last":33.47,"low24hr":33.41,"lowestAsk":33.92,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8564.13661642,"change":0,"high24hr":0.03602,"highestBid":0.03433,"id":195,"isFrozen":0,"last":0.03542,"low24hr":0.03305,"lowestAsk":0.03588,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":306.14},"THB_QNT":{"baseVolume":6.22210037,"change":0,"high24hr":2138.4,"highestBid":2028.99,"id":168,"isFrozen":0,"last":2127.35,"low24hr":2070.01,"lowestAsk":2146.25,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":13211.55},"THB_RAY":{"baseVolume":567.62169941,"change":0,"high24hr":24.81,"highestBid":20.9,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.77,"lowestAsk":21.31,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":12139.39},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":878.57402586,"change":0,"high24hr":54,"highestBid":52.65,"id":145,"isFrozen":0,"last":52.65,"low24hr":52.65,"lowestAsk":53.89,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":47111.52},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.327,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":277754.21955185,"change":0,"high24hr":0.64,"highestBid":0.622,"id":287,"isFrozen":0,"last":0.633,"low24hr":0.622,"lowestAsk":0.624,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":175504.81},"THB_REZ":{"baseVolume":663988.7929164,"change":0,"high24hr":0.0878,"highestBid":0.0852,"id":198,"isFrozen":0,"last":0.0857,"low24hr":0.0839,"lowestAsk":0.0855,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":56819.9},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.43,"lowestAsk":33.94,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2643.99873022,"change":0,"high24hr":51.43,"highestBid":48.5,"id":160,"isFrozen":0,"last":49.3,"low24hr":48.51,"lowestAsk":49.05,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":131265.59},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.4125,"highestBid":0.38454,"id":424,"isFrozen":0,"last":0.38456,"low24hr":0.38358,"lowestAsk":0.38988,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3950.34352546,"change":0,"high24hr":1.7801,"highestBid":1.7301,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7399,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6882.26},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.36,"id":452,"isFrozen":0,"last":56.429,"low24hr":56.054,"lowestAsk":57.226,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":285901.20277178,"change":0,"high24hr":0.04192,"highestBid":0.04053,"id":204,"isFrozen":0,"last":0.04087,"low24hr":0.0388,"lowestAsk":0.0411,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11536},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.782,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":487685.18609348,"change":0,"high24hr":0.325,"highestBid":0.3077,"id":298,"isFrozen":0,"last":0.305,"low24hr":0.2935,"lowestAsk":0.3086,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":152163.16},"THB_SAND":{"baseVolume":126238.49665449,"change":0,"high24hr":1.5628,"highestBid":1.4902,"id":82,"isFrozen":0,"last":1.4931,"low24hr":1.0115,"lowestAsk":1.4958,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":179754.27},"THB_SAPIEN":{"baseVolume":36580.47849781,"change":0,"high24hr":2.68,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.65,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":96679.33},"THB_SCA":{"baseVolume":21982.65507072,"change":0,"high24hr":0.3397,"highestBid":0.2652,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.254,"lowestAsk":0.338,"percentChange":27.95,"prevClose":0,"prevOpen":0,"quoteVolume":6317.89},"THB_SCR":{"baseVolume":450.68007037,"change":0,"high24hr":0.743,"highestBid":0.734,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.739,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.64},"THB_SCRT":{"baseVolume":726876.88587435,"change":0,"high24hr":1.3421,"highestBid":1.2733,"id":70,"isFrozen":0,"last":1.288,"low24hr":1.28,"lowestAsk":1.288,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":948377.2},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.677,"highestBid":3.5407,"id":431,"isFrozen":0,"last":3.5243,"low24hr":3.5243,"lowestAsk":3.6006,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":11681.30330555,"change":0,"high24hr":1.9,"highestBid":1.457,"id":259,"isFrozen":0,"last":1.484,"low24hr":1.47,"lowestAsk":1.546,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":17924.4},"THB_SFP":{"baseVolume":140.55099485,"change":0,"high24hr":7.76,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.3,"low24hr":7.27,"lowestAsk":7.27,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1039.21},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6586,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":3221824303.1,"change":0,"high24hr":0.00014391,"highestBid":0.0001414,"id":356,"isFrozen":0,"last":0.00014323,"low24hr":0.00013718,"lowestAsk":0.00014331,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":450580.24},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28867,"highestBid":0.27626,"id":398,"isFrozen":0,"last":0.27629,"low24hr":0.27375,"lowestAsk":0.28016,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":2282661.69258869,"change":0,"high24hr":0.1647,"highestBid":0.1546,"id":30,"isFrozen":0,"last":0.1545,"low24hr":0.1545,"lowestAsk":0.1602,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":365119.43},"THB_SKL":{"baseVolume":1115489.98829167,"change":0,"high24hr":0.1318,"highestBid":0.1293,"id":184,"isFrozen":0,"last":0.1293,"low24hr":0.1234,"lowestAsk":0.1337,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":145159.77},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.286213,"highestBid":0.266718,"id":421,"isFrozen":0,"last":0.266852,"low24hr":0.266282,"lowestAsk":0.270461,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":14560.4810472,"change":0,"high24hr":2,"highestBid":1.9627,"id":294,"isFrozen":0,"last":1.9627,"low24hr":1.8788,"lowestAsk":1.9906,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":28034.76},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":70688.26022867,"change":0,"high24hr":0.2402,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16625.9},"THB_SNX":{"baseVolume":5417.18401745,"change":0,"high24hr":7.33,"highestBid":7.17,"id":79,"isFrozen":0,"last":7.19,"low24hr":7.16,"lowestAsk":7.28,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":39333.83},"THB_SOL":{"baseVolume":2099.35082798,"change":0,"high24hr":2544.46,"highestBid":2481.85,"id":118,"isFrozen":0,"last":2487.82,"low24hr":2472.99,"lowestAsk":2487.82,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5242683.35},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10517.87494787,"change":0,"high24hr":5.74,"highestBid":5.64,"id":328,"isFrozen":0,"last":5.74,"low24hr":5.48,"lowestAsk":5.74,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":59412.02},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1487,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":27903.62,"change":0,"high24hr":11.7411,"highestBid":11.2234,"id":449,"isFrozen":0,"last":11.3736,"low24hr":9.2613,"lowestAsk":11.3827,"percentChange":17.68,"prevClose":0,"prevOpen":0,"quoteVolume":309321.79},"THB_SPEC":{"baseVolume":1719.83620689,"change":0,"high24hr":1.16,"highestBid":1.13,"id":206,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.2028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":132488.29211205,"change":0,"high24hr":0.6028,"highestBid":0.5632,"id":295,"isFrozen":0,"last":0.5685,"low24hr":0.5568,"lowestAsk":0.59,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":79203.01},"THB_SPX":{"baseVolume":2903.6,"change":0,"high24hr":11.7727,"highestBid":11.0984,"id":358,"isFrozen":0,"last":11.2482,"low24hr":10.8565,"lowestAsk":11.2449,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":32778.42},"THB_SQD":{"baseVolume":192611.76672317,"change":0,"high24hr":1.134,"highestBid":1.055,"id":312,"isFrozen":0,"last":1.072,"low24hr":1.059,"lowestAsk":1.063,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":210530.79},"THB_SSV":{"baseVolume":146.38707468,"change":0,"high24hr":73.02,"highestBid":64.2,"id":201,"isFrozen":0,"last":63.98,"low24hr":62.41,"lowestAsk":72.41,"percentChange":-12.38,"prevClose":0,"prevOpen":0,"quoteVolume":9648.61},"THB_STABLE":{"baseVolume":61226.6,"change":0,"high24hr":1.33805,"highestBid":1.31165,"id":494,"isFrozen":0,"last":1.31166,"low24hr":1.24621,"lowestAsk":1.32961,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":77476},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":144791.31297229,"change":0,"high24hr":4.63,"highestBid":4.47,"id":142,"isFrozen":0,"last":4.47,"low24hr":4.31,"lowestAsk":4.49,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":643239.74},"THB_STO":{"baseVolume":386209.25513243,"change":0,"high24hr":1.42,"highestBid":1.3465,"id":281,"isFrozen":0,"last":1.3516,"low24hr":1.3407,"lowestAsk":1.3495,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":527929.51},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":81423.08,"change":0,"high24hr":0.9981,"highestBid":0.9746,"id":379,"isFrozen":0,"last":0.9875,"low24hr":0.946,"lowestAsk":0.9876,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":79432.13},"THB_SUI":{"baseVolume":109840.31915972,"change":0,"high24hr":24.93,"highestBid":23.67,"id":235,"isFrozen":0,"last":23.65,"low24hr":23.5,"lowestAsk":23.71,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":2656144.2},"THB_SUMX":{"baseVolume":571059.96201394,"change":0,"high24hr":0.3289,"highestBid":0.3072,"id":253,"isFrozen":0,"last":0.306,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":187058.06},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61081,"id":408,"isFrozen":0,"last":0.61081,"low24hr":0.61081,"lowestAsk":0.61904,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":9749.0571531,"change":0,"high24hr":5.72,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.49,"lowestAsk":5.51,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":53856.56},"THB_SWELL":{"baseVolume":216536.30095452,"change":0,"high24hr":0.0237,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.02352,"low24hr":0.02352,"lowestAsk":0.02519,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5131.77},"THB_SXT":{"baseVolume":57793.60322455,"change":0,"high24hr":0.2486,"highestBid":0.2242,"id":279,"isFrozen":0,"last":0.2337,"low24hr":0.2242,"lowestAsk":0.2409,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":13853.26},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.8,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.29624,"id":435,"isFrozen":0,"last":2.33236,"low24hr":2.29299,"lowestAsk":2.32941,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":101393.26077837,"change":0,"high24hr":3.03,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.71,"low24hr":2.18,"lowestAsk":2.81,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":265935.81},"THB_TAO":{"baseVolume":11.33476012,"change":0,"high24hr":6510.12,"highestBid":6311.95,"id":352,"isFrozen":0,"last":6373.5,"low24hr":6323.14,"lowestAsk":6385.69,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":72310.67},"THB_TIA":{"baseVolume":9665.0370149,"change":0,"high24hr":11.77,"highestBid":11.27,"id":170,"isFrozen":0,"last":11.4,"low24hr":11.16,"lowestAsk":11.34,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":111492.41},"THB_TNSR":{"baseVolume":200740.02447173,"change":0,"high24hr":1.216,"highestBid":1.125,"id":233,"isFrozen":0,"last":1.127,"low24hr":1.077,"lowestAsk":1.135,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":233299.94},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.083661,"highestBid":0.073762,"id":445,"isFrozen":0,"last":0.0738,"low24hr":0.0738,"lowestAsk":0.074858,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3375944.8,"change":0,"high24hr":0.0037394,"highestBid":0.0035677,"id":369,"isFrozen":0,"last":0.0035678,"low24hr":0.0035449,"lowestAsk":0.0036173,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":12355.37},"THB_TOWNS":{"baseVolume":237881.78443564,"change":0,"high24hr":0.0759,"highestBid":0.0719,"id":311,"isFrozen":0,"last":0.0725,"low24hr":0.0684,"lowestAsk":0.0822,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":16651.29},"THB_TRAC":{"baseVolume":35.59070498,"change":0,"high24hr":9.54,"highestBid":9.11,"id":194,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.47,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":328.44},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":486.09,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":493.11,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":94.5},"THB_TREE":{"baseVolume":933.98920599,"change":0,"high24hr":1.2431,"highestBid":1.278,"id":307,"isFrozen":0,"last":1.2431,"low24hr":1.2431,"lowestAsk":1.2915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1161.05},"THB_TRIA":{"baseVolume":1900425.4,"change":0,"high24hr":0.299162,"highestBid":0.2838,"id":450,"isFrozen":0,"last":0.284156,"low24hr":0.273796,"lowestAsk":0.288177,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":541495.65},"THB_TRUMP":{"baseVolume":5265.57,"change":0,"high24hr":54.46,"highestBid":51.709,"id":359,"isFrozen":0,"last":52.41,"low24hr":51.542,"lowestAsk":52.411,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":278254.59},"THB_TRX":{"baseVolume":57147.01327269,"change":0,"high24hr":11.19,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.95,"lowestAsk":11.11,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":636229.68},"THB_TURTLE":{"baseVolume":2289.06592107,"change":0,"high24hr":1.27,"highestBid":1.238,"id":351,"isFrozen":0,"last":1.27,"low24hr":1.081,"lowestAsk":1.294,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":2560.32},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":534.53686166,"change":0,"high24hr":11.2,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.19,"lowestAsk":11.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_UMA":{"baseVolume":567.27772051,"change":0,"high24hr":12.03,"highestBid":11.93,"id":81,"isFrozen":0,"last":11.92,"low24hr":11.9,"lowestAsk":11.99,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6794.14},"THB_UNI":{"baseVolume":11909.95436547,"change":0,"high24hr":129.44,"highestBid":121.71,"id":74,"isFrozen":0,"last":122.02,"low24hr":118,"lowestAsk":122.04,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1508019.56},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.47,"low24hr":33.39,"lowestAsk":33.91,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3939.35,"change":0,"high24hr":33.91,"highestBid":33.45,"id":444,"isFrozen":0,"last":33.89,"low24hr":33.38,"lowestAsk":33.9,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":132152.14},"THB_USDC":{"baseVolume":189202.27,"change":0,"high24hr":33.7,"highestBid":33.66,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.46,"lowestAsk":33.68,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6364542.97},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":9882919.98,"change":0,"high24hr":33.66,"highestBid":33.64,"id":8,"isFrozen":0,"last":33.64,"low24hr":33.54,"lowestAsk":33.65,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":332401449.98},"THB_VELO":{"baseVolume":658031.47413374,"change":0,"high24hr":0.6071,"highestBid":0.5815,"id":176,"isFrozen":0,"last":0.5825,"low24hr":0.5764,"lowestAsk":0.5853,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":385998.18},"THB_VIC":{"baseVolume":13.66042324,"change":0,"high24hr":1.255,"highestBid":1.226,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.261,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.15},"THB_VIRTUAL":{"baseVolume":2869.64065921,"change":0,"high24hr":20.42,"highestBid":19.29,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":19.72,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":57194.69},"THB_VOOI":{"baseVolume":890438.1,"change":0,"high24hr":0.285561,"highestBid":0.265451,"id":460,"isFrozen":0,"last":0.268933,"low24hr":0.261832,"lowestAsk":0.271132,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":238762.52},"THB_VVV":{"baseVolume":365.63,"change":0,"high24hr":438.013,"highestBid":428.272,"id":426,"isFrozen":0,"last":434.335,"low24hr":392.337,"lowestAsk":434.169,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":151426.54},"THB_W":{"baseVolume":34171.76920706,"change":0,"high24hr":0.3001,"highestBid":0.2965,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.27,"lowestAsk":0.2987,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":10098.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4136.00971384,"change":0,"high24hr":1.349,"highestBid":1.332,"id":272,"isFrozen":0,"last":1.329,"low24hr":1.32,"lowestAsk":1.39,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5470.88},"THB_WEMIX":{"baseVolume":9649.086,"change":0,"high24hr":8.0977,"highestBid":7.8651,"id":354,"isFrozen":0,"last":7.8686,"low24hr":7.7321,"lowestAsk":7.9704,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":76644.25},"THB_WET":{"baseVolume":15585.7,"change":0,"high24hr":2.4374,"highestBid":2.3212,"id":419,"isFrozen":0,"last":2.3237,"low24hr":2.1495,"lowestAsk":2.3563,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":37526.26},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":5.007,"highestBid":4.872,"id":357,"isFrozen":0,"last":4.873,"low24hr":4.712,"lowestAsk":4.94,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":76399772.18440673,"change":0,"high24hr":0.000914,"highestBid":0.0007681,"id":402,"isFrozen":0,"last":0.0007907,"low24hr":0.0007451,"lowestAsk":0.0008028,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":61867.77},"THB_WLD":{"baseVolume":330849.39791696,"change":0,"high24hr":12.81,"highestBid":11.6,"id":162,"isFrozen":0,"last":11.6,"low24hr":11.45,"lowestAsk":11.62,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":3967590.96},"THB_WLFI":{"baseVolume":210878.6,"change":0,"high24hr":1.9796,"highestBid":1.8932,"id":361,"isFrozen":0,"last":1.8933,"low24hr":1.8871,"lowestAsk":1.9182,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":403013.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11046.0862463,"change":0,"high24hr":0.4192,"highestBid":0.4187,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.424,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":4624.05},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.22881,"id":447,"isFrozen":0,"last":0.23205,"low24hr":0.2258,"lowestAsk":0.23207,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":103.35850914,"change":0,"high24hr":0.3874,"highestBid":0.3782,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.4012,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.05},"THB_XAUT":{"baseVolume":20.27135742,"change":0,"high24hr":137295.62,"highestBid":136105.18,"id":331,"isFrozen":0,"last":136427.38,"low24hr":134900,"lowestAsk":136427.35,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2761569.92},"THB_XDC":{"baseVolume":39512.36673209,"change":0,"high24hr":0.9433,"highestBid":0.9309,"id":265,"isFrozen":0,"last":0.9295,"low24hr":0.9289,"lowestAsk":0.9352,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":36817.05},"THB_XLM":{"baseVolume":1527325.12232659,"change":0,"high24hr":6.17,"highestBid":5.95,"id":29,"isFrozen":0,"last":5.96,"low24hr":5.94,"lowestAsk":5.96,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":9203478.42},"THB_XMN":{"baseVolume":4529742.4051906,"change":0,"high24hr":0.0389,"highestBid":0.0319,"id":349,"isFrozen":0,"last":0.03009,"low24hr":0.0267,"lowestAsk":0.0354,"percentChange":-15.48,"prevClose":0,"prevOpen":0,"quoteVolume":148805.45},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":417095.37733845,"change":0,"high24hr":2.941,"highestBid":2.7828,"id":320,"isFrozen":0,"last":2.7813,"low24hr":2.7561,"lowestAsk":2.7927,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1182906.84},"THB_XRP":{"baseVolume":624853.23781115,"change":0,"high24hr":37.35,"highestBid":36.55,"id":10,"isFrozen":0,"last":36.54,"low24hr":36.41,"lowestAsk":36.56,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":23003105.6},"THB_XTZ":{"baseVolume":873.05874326,"change":0,"high24hr":7.77,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.5,"lowestAsk":7.56,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":6633.4},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.4709,"id":373,"isFrozen":0,"last":2.4633,"low24hr":2.3555,"lowestAsk":2.5108,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.36242752,"change":0,"high24hr":71039.05,"highestBid":69084.92,"id":73,"isFrozen":0,"last":69084.84,"low24hr":69008.11,"lowestAsk":69993.95,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":94251.77},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2655902.2,"change":0,"high24hr":2.18773,"highestBid":1.85853,"id":418,"isFrozen":0,"last":1.85956,"low24hr":1.67806,"lowestAsk":1.88423,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":5166519.56},"THB_ZBT":{"baseVolume":71121.5,"change":0,"high24hr":3.9499,"highestBid":3.7369,"id":401,"isFrozen":0,"last":3.7392,"low24hr":3.5304,"lowestAsk":3.7859,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":265967.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2270192.10569071,"change":0,"high24hr":0.0659,"highestBid":0.0643,"id":188,"isFrozen":0,"last":0.0648,"low24hr":0.0638,"lowestAsk":0.0647,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":147374.56},"THB_ZEREBRO":{"baseVolume":275538.3,"change":0,"high24hr":1.23049,"highestBid":1.20387,"id":388,"isFrozen":0,"last":1.22008,"low24hr":1.16595,"lowestAsk":1.22045,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":326329.05},"THB_ZETA":{"baseVolume":108080.13358138,"change":0,"high24hr":1.164,"highestBid":1.059,"id":173,"isFrozen":0,"last":1.063,"low24hr":1.057,"lowestAsk":1.08,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":118156.75},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40112,"highestBid":1.36518,"id":467,"isFrozen":0,"last":1.38484,"low24hr":1.36106,"lowestAsk":1.3842,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5808936.89257629,"change":0,"high24hr":0.09,"highestBid":0.0844,"id":12,"isFrozen":0,"last":0.0851,"low24hr":0.0825,"lowestAsk":0.0849,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":500467.37},"THB_ZK":{"baseVolume":173821.47145433,"change":0,"high24hr":0.3117,"highestBid":0.3071,"id":205,"isFrozen":0,"last":0.3111,"low24hr":0.3039,"lowestAsk":0.3114,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":53852.04},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3559,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.521,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.61963,"highestBid":1.53351,"id":423,"isFrozen":0,"last":1.53323,"low24hr":1.53323,"lowestAsk":1.55576,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":97331.9,"change":0,"high24hr":0.21936,"highestBid":0.20673,"id":368,"isFrozen":0,"last":0.2093,"low24hr":0.20633,"lowestAsk":0.20955,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":20668.85},"THB_ZRC":{"baseVolume":691069.51557317,"change":0,"high24hr":0.02918,"highestBid":0.02801,"id":242,"isFrozen":0,"last":0.02802,"low24hr":0.02802,"lowestAsk":0.02911,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19594.18},"THB_ZRO":{"baseVolume":314.60164315,"change":0,"high24hr":29.11,"highestBid":26.67,"id":208,"isFrozen":0,"last":29.11,"low24hr":27.95,"lowestAsk":29.09,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":8794.25},"THB_ZRX":{"baseVolume":4000.79645253,"change":0,"high24hr":2.86,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":11245.51},"USDT_ADA":{"baseVolume":1294.08,"change":0,"high24hr":0.1677,"highestBid":0.1616,"id":488,"isFrozen":0,"last":0.1622,"low24hr":0.1612,"lowestAsk":0.1623,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":214.125824},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":209.5,"id":490,"isFrozen":0,"last":209.5,"low24hr":207.4,"lowestAsk":210.2,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":3.043496,"change":0,"high24hr":65249.7,"highestBid":63757.2,"id":484,"isFrozen":0,"last":63757.2,"low24hr":63634.9,"lowestAsk":63936.2,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":195698.4882486},"USDT_DOGE":{"baseVolume":6593.3,"change":0,"high24hr":0.07018,"highestBid":0.06937,"id":487,"isFrozen":0,"last":0.06937,"low24hr":0.0681,"lowestAsk":0.06958,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":456.793662},"USDT_ETH":{"baseVolume":0.16405,"change":0,"high24hr":1891.2,"highestBid":1850.81,"id":486,"isFrozen":0,"last":1850.81,"low24hr":1845.21,"lowestAsk":1856.02,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":304.2276344},"USDT_NEAR":{"baseVolume":4044.47,"change":0,"high24hr":1.908,"highestBid":1.779,"id":493,"isFrozen":0,"last":1.785,"low24hr":1.775,"lowestAsk":1.786,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":7202.43612},"USDT_SOL":{"baseVolume":137.5574,"change":0,"high24hr":75.77,"highestBid":73.73,"id":489,"isFrozen":0,"last":73.95,"low24hr":73.32,"lowestAsk":73.96,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":10256.568478},"USDT_SUI":{"baseVolume":1038.09,"change":0,"high24hr":0.739,"highestBid":0.7026,"id":491,"isFrozen":0,"last":0.7045,"low24hr":0.7008,"lowestAsk":0.7047,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":759.818711},"USDT_XAUT":{"baseVolume":1.5551,"change":0,"high24hr":4085.9,"highestBid":4046.8,"id":492,"isFrozen":0,"last":4046.8,"low24hr":4037.4,"lowestAsk":4058.3,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":6313.325655},"USDT_XRP":{"baseVolume":681.6,"change":0,"high24hr":1.1116,"highestBid":1.0854,"id":485,"isFrozen":0,"last":1.0854,"low24hr":1.0833,"lowestAsk":1.0887,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":742.699506}},"history":{"THB_USDT":[]}}