{"live_data":{"THB_0G":{"baseVolume":74.15874068,"change":0,"high24hr":6.44,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":7.85,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":471.83},"THB_1INCH":{"baseVolume":15468.82138515,"change":0,"high24hr":2.5,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.45,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":38612.01},"THB_2Z":{"baseVolume":146.0084033,"change":0,"high24hr":2.38,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":165.55393679,"change":0,"high24hr":3391.77,"highestBid":3169.48,"id":75,"isFrozen":0,"last":3338.62,"low24hr":3144.09,"lowestAsk":3299.41,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":543763.68},"THB_ABT":{"baseVolume":25829.37006803,"change":0,"high24hr":6.84,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.67,"low24hr":6.51,"lowestAsk":6.61,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":174176.5},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149863,"highestBid":0.146924,"id":448,"isFrozen":0,"last":0.148829,"low24hr":0.143286,"lowestAsk":0.149102,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3958,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2100281.67947991,"change":0,"high24hr":5.78,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.47,"low24hr":5.45,"lowestAsk":5.48,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":11727630.28},"THB_AERO":{"baseVolume":346.44011513,"change":0,"high24hr":18.47,"highestBid":17.3,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.6,"lowestAsk":17.36,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":6138.52},"THB_AEVO":{"baseVolume":1762.9096133,"change":0,"high24hr":0.6205,"highestBid":0.6376,"id":183,"isFrozen":0,"last":0.6112,"low24hr":0.6112,"lowestAsk":0.6399,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1093.61},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.14261,"id":461,"isFrozen":0,"last":0.14443,"low24hr":0.13753,"lowestAsk":0.14469,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":78659.85,"change":0,"high24hr":5.5295,"highestBid":5.4055,"id":454,"isFrozen":0,"last":5.4788,"low24hr":4.9492,"lowestAsk":5.4924,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":415130.37},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.6966,"highestBid":0.6387,"id":367,"isFrozen":0,"last":0.6486,"low24hr":0.6271,"lowestAsk":0.6484,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.91405,"highestBid":1.80695,"id":374,"isFrozen":0,"last":1.83285,"low24hr":1.79752,"lowestAsk":1.83448,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":13814.0535853,"change":0,"high24hr":2.89,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":39537.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":381009.61405051,"change":0,"high24hr":0.2296,"highestBid":0.2229,"id":175,"isFrozen":0,"last":0.2255,"low24hr":0.2132,"lowestAsk":0.2242,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":83073.86},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09376,"id":395,"isFrozen":0,"last":0.0951,"low24hr":0.09192,"lowestAsk":0.09515,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1376277.87043041,"change":0,"high24hr":0.1519,"highestBid":0.119,"id":159,"isFrozen":0,"last":0.1251,"low24hr":0.1195,"lowestAsk":0.1244,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":185638.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":36191.20140397,"change":0,"high24hr":5.25,"highestBid":5.26,"id":123,"isFrozen":0,"last":5.22,"low24hr":5.06,"lowestAsk":5.28,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":187335.27},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3559,"highestBid":9.0826,"id":455,"isFrozen":0,"last":9.2061,"low24hr":9.0091,"lowestAsk":9.2093,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.66,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":8944.86720735,"change":0,"high24hr":21.19,"highestBid":20.82,"id":227,"isFrozen":0,"last":20.71,"low24hr":20.71,"lowestAsk":20.88,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":185835.53},"THB_ARB":{"baseVolume":576621.43163099,"change":0,"high24hr":3.38,"highestBid":3.29,"id":149,"isFrozen":0,"last":3.29,"low24hr":3.01,"lowestAsk":3.31,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":1874661.73},"THB_ARKM":{"baseVolume":22468.22778349,"change":0,"high24hr":3.81,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.81,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85603.95},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22188.45,"change":0,"high24hr":21.28,"highestBid":20.62,"id":334,"isFrozen":0,"last":20.62,"low24hr":20.29,"lowestAsk":20.89,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":462453.02},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":99310.27489444,"change":0,"high24hr":0.1497,"highestBid":0.147,"id":209,"isFrozen":0,"last":0.1434,"low24hr":0.1434,"lowestAsk":0.1477,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":14768.61},"THB_ATOM":{"baseVolume":19.94743413,"change":0,"high24hr":55.05,"highestBid":52.48,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":52.87,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1097.66},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.26,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8165,"highestBid":5.5435,"id":456,"isFrozen":0,"last":5.5749,"low24hr":5.4927,"lowestAsk":5.6307,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2756.54425815,"change":0,"high24hr":225.51,"highestBid":214.59,"id":119,"isFrozen":0,"last":215.05,"low24hr":213.87,"lowestAsk":214.85,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":595277.84},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7098,"id":387,"isFrozen":0,"last":0.7115,"low24hr":0.7087,"lowestAsk":0.7219,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":114.29049308,"change":0,"high24hr":3.34,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.24,"lowestAsk":3.21,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":372.4},"THB_AXL":{"baseVolume":36463.78368782,"change":0,"high24hr":1.45,"highestBid":1.3926,"id":143,"isFrozen":0,"last":1.4179,"low24hr":1.3886,"lowestAsk":1.4138,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":51951.03},"THB_AXS":{"baseVolume":632.87603041,"change":0,"high24hr":33.62,"highestBid":33.14,"id":93,"isFrozen":0,"last":33.28,"low24hr":33,"lowestAsk":33.31,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":21082.7},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.45856,"id":453,"isFrozen":0,"last":0.45891,"low24hr":0.45525,"lowestAsk":0.46486,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":93455972.34059069,"change":0,"high24hr":0.021675,"highestBid":0.018705,"id":264,"isFrozen":0,"last":0.018905,"low24hr":0.017018,"lowestAsk":0.019154,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":1804557.03},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4363,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":100784393782989.7,"change":0,"high24hr":1.17713e-8,"highestBid":1.0584e-8,"id":474,"isFrozen":0,"last":1.0581e-8,"low24hr":9.8515e-9,"lowestAsk":1.0746e-8,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":1098606.11},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.40762,"id":458,"isFrozen":0,"last":2.44101,"low24hr":2.3653,"lowestAsk":2.44239,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4482.94602592,"change":0,"high24hr":5.81,"highestBid":5.81,"id":65,"isFrozen":0,"last":5.79,"low24hr":5.49,"lowestAsk":5.83,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":25587.91},"THB_BARD":{"baseVolume":440.17973821,"change":0,"high24hr":4.48,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.4,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1913.13},"THB_BASED":{"baseVolume":87882.8,"change":0,"high24hr":3.49055,"highestBid":3.422,"id":463,"isFrozen":0,"last":3.42699,"low24hr":3.02117,"lowestAsk":3.47117,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":288166.15},"THB_BAT":{"baseVolume":352.13429913,"change":0,"high24hr":2.9,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1012.54},"THB_BCH":{"baseVolume":260.72033194,"change":0,"high24hr":8306.34,"highestBid":8124.08,"id":6,"isFrozen":0,"last":8136.1,"low24hr":8091.56,"lowestAsk":8133.43,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2134288.58},"THB_BEAM":{"baseVolume":438441.8,"change":0,"high24hr":0.056251,"highestBid":0.05474,"id":441,"isFrozen":0,"last":0.05495,"low24hr":0.052368,"lowestAsk":0.055571,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":23671.12},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1062.49394261,"change":0,"high24hr":0.4792,"highestBid":0.4693,"id":277,"isFrozen":0,"last":0.4617,"low24hr":0.4404,"lowestAsk":0.5134,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":506.68},"THB_BIRB":{"baseVolume":46622.9,"change":0,"high24hr":2.14431,"highestBid":2.01434,"id":451,"isFrozen":0,"last":2.01387,"low24hr":1.99751,"lowestAsk":2.04236,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":97313.49},"THB_BLAST":{"baseVolume":1318951.97609311,"change":0,"high24hr":0.00925,"highestBid":0.00906,"id":213,"isFrozen":0,"last":0.00922,"low24hr":0.00908,"lowestAsk":0.00947,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":12043.27},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.15415,"highestBid":2.06792,"id":471,"isFrozen":0,"last":2.06981,"low24hr":2.04957,"lowestAsk":2.09726,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":35801.76775511,"change":0,"high24hr":0.5887,"highestBid":0.5834,"id":156,"isFrozen":0,"last":0.5887,"low24hr":0.5618,"lowestAsk":0.627,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":20740.3},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.3915,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4051,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":118.95932983,"change":0,"high24hr":19365,"highestBid":19067.03,"id":33,"isFrozen":0,"last":19089.85,"low24hr":18980,"lowestAsk":19082.39,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2279025},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014397,"highestBid":0.013634,"id":375,"isFrozen":0,"last":0.013619,"low24hr":0.013475,"lowestAsk":0.013845,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":3279309153.7,"change":0,"high24hr":0.00013922,"highestBid":0.00013248,"id":333,"isFrozen":0,"last":0.00013255,"low24hr":0.00013022,"lowestAsk":0.00013428,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":439801.85},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.94955,"highestBid":4.84171,"id":465,"isFrozen":0,"last":4.90026,"low24hr":4.65071,"lowestAsk":4.93968,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":53179.7,"change":0,"high24hr":0.18791,"highestBid":0.17599,"id":370,"isFrozen":0,"last":0.17596,"low24hr":0.17396,"lowestAsk":0.1785,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9558.89},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5917,"highestBid":2.5219,"id":422,"isFrozen":0,"last":2.5609,"low24hr":2.4471,"lowestAsk":2.5606,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":793546.5,"change":0,"high24hr":5.06353,"highestBid":4.82583,"id":470,"isFrozen":0,"last":4.8894,"low24hr":4.52012,"lowestAsk":4.89749,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":3765575.1},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":31.6877534,"change":0,"high24hr":2142000,"highestBid":2129420.44,"id":1,"isFrozen":0,"last":2129704.84,"low24hr":2118001,"lowestAsk":2129704.84,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":67555274.68},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2938224550.9,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088247,"id":407,"isFrozen":0,"last":0.0000089382,"low24hr":0.0000087884,"lowestAsk":0.0000089549,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":26105.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":3013.06275194,"change":0,"high24hr":2.28,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.23,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6753.34},"THB_C98":{"baseVolume":104083.58408946,"change":0,"high24hr":0.4642,"highestBid":0.4375,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4239,"lowestAsk":0.4623,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":47682.32},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.75,"id":377,"isFrozen":0,"last":46.784,"low24hr":46.623,"lowestAsk":47.388,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":21076.11584327,"change":0,"high24hr":1.174,"highestBid":1.14,"id":237,"isFrozen":0,"last":1.174,"low24hr":1.174,"lowestAsk":1.179,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24743.36},"THB_CATI":{"baseVolume":247495.1972422,"change":0,"high24hr":1.42,"highestBid":1.35,"id":243,"isFrozen":0,"last":1.35,"low24hr":1.3,"lowestAsk":1.37,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":332640.36},"THB_CELO":{"baseVolume":45.96774193,"change":0,"high24hr":2.29,"highestBid":2.31,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":105.27},"THB_CELR":{"baseVolume":7490.18131601,"change":0,"high24hr":0.0612,"highestBid":0.04902,"id":207,"isFrozen":0,"last":0.0606,"low24hr":0.0606,"lowestAsk":0.0606,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":456.43},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5621,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.0469,"id":427,"isFrozen":0,"last":6.0472,"low24hr":6.0119,"lowestAsk":6.1288,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":12598.76372993,"change":0,"high24hr":1.7985,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.7985,"low24hr":1.4117,"lowestAsk":1.7767,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20448.43},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.62586,"id":429,"isFrozen":0,"last":0.63497,"low24hr":0.61658,"lowestAsk":0.63565,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34141,"highestBid":0.32678,"id":390,"isFrozen":0,"last":0.32709,"low24hr":0.32593,"lowestAsk":0.33162,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":68695.4,"change":0,"high24hr":1.12288,"highestBid":1.08841,"id":468,"isFrozen":0,"last":1.0881,"low24hr":1.0468,"lowestAsk":1.10351,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":74533.32},"THB_CHZ":{"baseVolume":487534.39763304,"change":0,"high24hr":0.593,"highestBid":0.576,"id":112,"isFrozen":0,"last":0.573,"low24hr":0.563,"lowestAsk":0.577,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":284084.56},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.74853764,"change":0,"high24hr":560,"highestBid":540.06,"id":66,"isFrozen":0,"last":540.11,"low24hr":540.08,"lowestAsk":588.65,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2049.39},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3122,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":3432.51685393,"change":0,"high24hr":0.853,"highestBid":0.841,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2927.94},"THB_CORN":{"baseVolume":148921.7,"change":0,"high24hr":0.97997,"highestBid":0.79316,"id":437,"isFrozen":0,"last":0.79252,"low24hr":0.72158,"lowestAsk":0.80544,"percentChange":-18.72,"prevClose":0,"prevOpen":0,"quoteVolume":123291.98},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66357,"highestBid":0.64432,"id":439,"isFrozen":0,"last":0.64473,"low24hr":0.63949,"lowestAsk":0.65345,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":430003.76724796,"change":0,"high24hr":7.22,"highestBid":6.88,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.78,"lowestAsk":6.91,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3034646.76},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17675.88605042,"change":0,"high24hr":0.7057,"highestBid":0.6781,"id":14,"isFrozen":0,"last":0.6724,"low24hr":0.671,"lowestAsk":0.6874,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":12231.92},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":12.2,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":13.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.5472,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.04965,"id":383,"isFrozen":0,"last":0.049693,"low24hr":0.049389,"lowestAsk":0.050647,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1795808.50662009,"change":0,"high24hr":0.0152,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01467,"lowestAsk":0.01517,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":26928.13},"THB_DOGE":{"baseVolume":4360777.82891073,"change":0,"high24hr":2.5118,"highestBid":2.4336,"id":35,"isFrozen":0,"last":2.4336,"low24hr":2.4044,"lowestAsk":2.4353,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10760251.19},"THB_DOLO":{"baseVolume":247.91847893,"change":0,"high24hr":0.754,"highestBid":0.7433,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":186.94},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.049712,"id":378,"isFrozen":0,"last":0.04966,"low24hr":0.049095,"lowestAsk":0.050415,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":3267.41810874,"change":0,"high24hr":29.24,"highestBid":28.39,"id":68,"isFrozen":0,"last":28.28,"low24hr":28.12,"lowestAsk":28.43,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":93396.64},"THB_DYDX":{"baseVolume":27320.08798556,"change":0,"high24hr":4.38,"highestBid":4.38,"id":99,"isFrozen":0,"last":4.38,"low24hr":4.24,"lowestAsk":4.4,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":117593.84},"THB_EDEN":{"baseVolume":10169.27421757,"change":0,"high24hr":1.4264,"highestBid":1.4545,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.4022,"lowestAsk":1.4701,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":14495.03},"THB_EDGE":{"baseVolume":117456.2,"change":0,"high24hr":13.5228,"highestBid":13.2602,"id":464,"isFrozen":0,"last":13.4391,"low24hr":11.9159,"lowestAsk":13.4473,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":1511655.87},"THB_EIGEN":{"baseVolume":143093.50104691,"change":0,"high24hr":8.09,"highestBid":7.6,"id":226,"isFrozen":0,"last":7.62,"low24hr":7.46,"lowestAsk":7.62,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1121877.32},"THB_EL":{"baseVolume":232686.71687143,"change":0,"high24hr":0.0418,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04077,"low24hr":0.04066,"lowestAsk":0.04104,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":9557.66},"THB_ELIZAOS":{"baseVolume":5474257.7,"change":0,"high24hr":0.016382,"highestBid":0.015763,"id":362,"isFrozen":0,"last":0.015994,"low24hr":0.015507,"lowestAsk":0.016002,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":87327.3},"THB_ELSA":{"baseVolume":1107997.9,"change":0,"high24hr":2.10172,"highestBid":1.85194,"id":420,"isFrozen":0,"last":1.88008,"low24hr":1.65759,"lowestAsk":1.87933,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":2067472.29},"THB_ENA":{"baseVolume":322484.67978514,"change":0,"high24hr":2.79,"highestBid":2.68,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.51,"lowestAsk":2.69,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":878164.43},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":326728.88442497,"change":0,"high24hr":0.9605,"highestBid":0.9441,"id":56,"isFrozen":0,"last":0.9605,"low24hr":0.933,"lowestAsk":0.953,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":308706.04},"THB_ENS":{"baseVolume":208.96894991,"change":0,"high24hr":143.38,"highestBid":137.14,"id":101,"isFrozen":0,"last":140.5,"low24hr":138.39,"lowestAsk":139.08,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":29903.02},"THB_ENSO":{"baseVolume":814.94808812,"change":0,"high24hr":23.62,"highestBid":23.82,"id":347,"isFrozen":0,"last":23.62,"low24hr":21.86,"lowestAsk":23.88,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":18858.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":603240.32983935,"change":0,"high24hr":13.38,"highestBid":12.85,"id":315,"isFrozen":0,"last":12.86,"low24hr":11.3,"lowestAsk":12.86,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":7698074.33},"THB_ERA":{"baseVolume":4399.24296911,"change":0,"high24hr":2.73,"highestBid":2.64,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":11759.98},"THB_ES":{"baseVolume":2509207.11096744,"change":0,"high24hr":0.1525,"highestBid":0.1351,"id":303,"isFrozen":0,"last":0.14,"low24hr":0.1301,"lowestAsk":0.14,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":350152.46},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":826.1216089,"change":0,"high24hr":60773,"highestBid":60044.55,"id":2,"isFrozen":0,"last":60060.35,"low24hr":59204.3,"lowestAsk":60044.56,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":49553293.77},"THB_ETHFI":{"baseVolume":4567.44120691,"change":0,"high24hr":14.4,"highestBid":13.94,"id":190,"isFrozen":0,"last":14.06,"low24hr":13.45,"lowestAsk":14.09,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":63395.51},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11321,"id":382,"isFrozen":0,"last":0.1135,"low24hr":0.11197,"lowestAsk":0.11483,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":11727.19989909,"change":0,"high24hr":5.43,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.31,"low24hr":5.28,"lowestAsk":5.33,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":62972.21},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.91,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1269033.9,"change":0,"high24hr":0.69223,"highestBid":0.62645,"id":442,"isFrozen":0,"last":0.63629,"low24hr":0.54978,"lowestAsk":0.63705,"percentChange":15.64,"prevClose":0,"prevOpen":0,"quoteVolume":800273.02},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.75207,"highestBid":0.71642,"id":425,"isFrozen":0,"last":0.71621,"low24hr":0.70695,"lowestAsk":0.7271,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":724.5886054,"change":0,"high24hr":27.54,"highestBid":23.5,"id":337,"isFrozen":0,"last":27.54,"low24hr":26.96,"lowestAsk":26.79,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_FLOCK":{"baseVolume":2992.64,"change":0,"high24hr":1.12469,"highestBid":1.1001,"id":436,"isFrozen":0,"last":1.11719,"low24hr":1.06647,"lowestAsk":1.11676,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3295.35},"THB_FLOKI":{"baseVolume":16488269.4,"change":0,"high24hr":0.00078888,"highestBid":0.00075283,"id":381,"isFrozen":0,"last":0.00075317,"low24hr":0.00074751,"lowestAsk":0.00076323,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":12730.64},"THB_FLOW":{"baseVolume":8136.007606,"change":0,"high24hr":0.91,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.903,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":7393.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":37.556,"highestBid":33.926,"id":389,"isFrozen":0,"last":33.935,"low24hr":33.892,"lowestAsk":34.381,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":4781.00776915,"change":0,"high24hr":1.5199,"highestBid":1.49,"id":167,"isFrozen":0,"last":1.4838,"low24hr":1.41,"lowestAsk":1.5142,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":6939.48},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.39988,"id":462,"isFrozen":0,"last":0.40588,"low24hr":0.3957,"lowestAsk":0.4074,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":5.73239448,"change":0,"high24hr":8.71,"highestBid":8.63,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.65,"lowestAsk":8.72,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":716282.2679629,"change":0,"high24hr":0.114,"highestBid":0.1144,"id":224,"isFrozen":0,"last":0.114,"low24hr":0.1061,"lowestAsk":0.1149,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":78497.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40695225.11699989,"change":0,"high24hr":0.0719,"highestBid":0.0696,"id":104,"isFrozen":0,"last":0.0698,"low24hr":0.0686,"lowestAsk":0.0697,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2858163.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1180.97640172,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.31,"lowestAsk":3.37,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3939.77},"THB_GLMR":{"baseVolume":32596.88313188,"change":0,"high24hr":0.304,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.2931,"low24hr":0.2931,"lowestAsk":0.2951,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9587.99},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25699,"id":432,"isFrozen":0,"last":0.26122,"low24hr":0.25172,"lowestAsk":0.26082,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3245.66,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3637.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.45776,"id":376,"isFrozen":0,"last":0.46056,"low24hr":0.44804,"lowestAsk":0.46599,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.351646,"highestBid":0.334566,"id":443,"isFrozen":0,"last":0.33473,"low24hr":0.325968,"lowestAsk":0.339343,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":2161.12483852,"change":0,"high24hr":56.24,"highestBid":54.66,"id":483,"isFrozen":0,"last":54.91,"low24hr":54.41,"lowestAsk":55.01,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":118389.92},"THB_GRASS":{"baseVolume":33928.00890316,"change":0,"high24hr":14.06,"highestBid":13.1,"id":267,"isFrozen":0,"last":13.22,"low24hr":13.07,"lowestAsk":13.15,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":459384.38},"THB_GRT":{"baseVolume":23392.62300731,"change":0,"high24hr":0.5959,"highestBid":0.5827,"id":88,"isFrozen":0,"last":0.5882,"low24hr":0.5838,"lowestAsk":0.5884,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":13753.55},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":232.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":346.36527156,"change":0,"high24hr":0.6185,"highestBid":0.5509,"id":289,"isFrozen":0,"last":0.6185,"low24hr":0.5483,"lowestAsk":0.5525,"percentChange":9.94,"prevClose":0,"prevOpen":0,"quoteVolume":195.4},"THB_HBAR":{"baseVolume":1570461.83328305,"change":0,"high24hr":2.35,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.22,"lowestAsk":2.27,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3588168.99},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1759,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":76733.51008479,"change":0,"high24hr":0.2962,"highestBid":0.2963,"id":148,"isFrozen":0,"last":0.2962,"low24hr":0.2958,"lowestAsk":0.2996,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22701.35},"THB_HNT":{"baseVolume":29.7712169,"change":0,"high24hr":7.79,"highestBid":7.3,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.49,"lowestAsk":9.59,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":224.85},"THB_HOLO":{"baseVolume":64607.4,"change":0,"high24hr":2.5361,"highestBid":2.36131,"id":433,"isFrozen":0,"last":2.36368,"low24hr":2.35474,"lowestAsk":2.39285,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":159306.19},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4909,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":73200.89808546,"change":0,"high24hr":0.7581,"highestBid":0.768,"id":288,"isFrozen":0,"last":0.7569,"low24hr":0.7296,"lowestAsk":0.7948,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":54494.37},"THB_HYPE":{"baseVolume":572.21093526,"change":0,"high24hr":2264.91,"highestBid":2232.94,"id":341,"isFrozen":0,"last":2227.92,"low24hr":2207,"lowestAsk":2240.31,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1270971.25},"THB_HYPER":{"baseVolume":1308.47956726,"change":0,"high24hr":2.37,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.31,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3058.71},"THB_ICNT":{"baseVolume":5135.6,"change":0,"high24hr":5.3539,"highestBid":5.098,"id":428,"isFrozen":0,"last":5.1673,"low24hr":5.0095,"lowestAsk":5.1711,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":26834.01},"THB_ICP":{"baseVolume":27.34808032,"change":0,"high24hr":75.95,"highestBid":75.7,"id":221,"isFrozen":0,"last":75.95,"low24hr":75.84,"lowestAsk":76,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2074.37},"THB_ID":{"baseVolume":2896.29424161,"change":0,"high24hr":1.296,"highestBid":1.253,"id":153,"isFrozen":0,"last":1.257,"low24hr":1.246,"lowestAsk":1.26,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3739.98},"THB_ILV":{"baseVolume":12.90185813,"change":0,"high24hr":105.92,"highestBid":98.91,"id":103,"isFrozen":0,"last":105,"low24hr":98.01,"lowestAsk":104.97,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1297.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14994.79536686,"change":0,"high24hr":4.73,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.4,"lowestAsk":4.46,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":67222.51},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":892.07807141,"change":0,"high24hr":174.15,"highestBid":164.81,"id":161,"isFrozen":0,"last":171.68,"low24hr":159.37,"lowestAsk":166.71,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":153285.38},"THB_IO":{"baseVolume":180.37974683,"change":0,"high24hr":5.53,"highestBid":5.56,"id":240,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_IOST":{"baseVolume":15769894.82271135,"change":0,"high24hr":0.0243,"highestBid":0.02338,"id":17,"isFrozen":0,"last":0.02334,"low24hr":0.02326,"lowestAsk":0.0235,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":374303.97},"THB_IOTX":{"baseVolume":40.69681245,"change":0,"high24hr":0.2698,"highestBid":0.2559,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2698,"lowestAsk":0.2698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.98},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.0253,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":72454.7,"change":0,"high24hr":0.153648,"highestBid":0.147195,"id":438,"isFrozen":0,"last":0.149126,"low24hr":0.146096,"lowestAsk":0.149195,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":10933.34},"THB_JFIN":{"baseVolume":311127.29248413,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":602947.83},"THB_JOE":{"baseVolume":1366.79401061,"change":0,"high24hr":0.951,"highestBid":0.938,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":1.044,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1283.22},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4619,"highestBid":3.35291,"id":406,"isFrozen":0,"last":3.39947,"low24hr":3.2383,"lowestAsk":3.4005,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1606.47067387,"change":0,"high24hr":20.7,"highestBid":19.35,"id":241,"isFrozen":0,"last":19.45,"low24hr":19.45,"lowestAsk":19.5,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":32259.1},"THB_JUP":{"baseVolume":45967.3,"change":0,"high24hr":7.105,"highestBid":6.6258,"id":380,"isFrozen":0,"last":6.7179,"low24hr":6.5758,"lowestAsk":6.7147,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":310279.94},"THB_KAIA":{"baseVolume":1112.89204574,"change":0,"high24hr":1.166,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.166,"low24hr":1.152,"lowestAsk":1.157,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1293.87},"THB_KAITO":{"baseVolume":2185.67750347,"change":0,"high24hr":22.4,"highestBid":21.01,"id":262,"isFrozen":0,"last":22.36,"low24hr":20.35,"lowestAsk":22.46,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":47979.14},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27074.2598277,"change":0,"high24hr":4.0282,"highestBid":3.7499,"id":350,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.8114,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":105294.5},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.6099,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":176.24996608,"change":0,"high24hr":3.75,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":653.8},"THB_KSM":{"baseVolume":257.08850866,"change":0,"high24hr":111.69,"highestBid":110.34,"id":67,"isFrozen":0,"last":109.74,"low24hr":109.01,"lowestAsk":111.85,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":28214.31},"THB_KUB":{"baseVolume":80597.43577082,"change":0,"high24hr":24.5,"highestBid":24,"id":92,"isFrozen":0,"last":24.1,"low24hr":23.94,"lowestAsk":24.1,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1955136.2},"THB_L3":{"baseVolume":703980.24073262,"change":0,"high24hr":0.183,"highestBid":0.181,"id":222,"isFrozen":0,"last":0.182,"low24hr":0.1781,"lowestAsk":0.183,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":126876.31},"THB_LA":{"baseVolume":404.77238806,"change":0,"high24hr":2.01,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.26,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":809.88},"THB_LAYER":{"baseVolume":2337.48567804,"change":0,"high24hr":2.26,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.24,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5210.02},"THB_LDO":{"baseVolume":9910.81042683,"change":0,"high24hr":11.01,"highestBid":10.14,"id":141,"isFrozen":0,"last":10.27,"low24hr":10.08,"lowestAsk":10.26,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":102138.82},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":269483.87041076,"change":0,"high24hr":0.0825,"highestBid":0.0795,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0797,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":21863.69},"THB_LINK":{"baseVolume":595.74466528,"change":0,"high24hr":269,"highestBid":265.71,"id":15,"isFrozen":0,"last":265.9,"low24hr":261.51,"lowestAsk":266.44,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":159052.81},"THB_LIT":{"baseVolume":9901.93,"change":0,"high24hr":92.185,"highestBid":88.175,"id":415,"isFrozen":0,"last":88.232,"low24hr":84.653,"lowestAsk":89.366,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":862290.56},"THB_LM":{"baseVolume":1359561.48409817,"change":0,"high24hr":0.02028,"highestBid":0.019,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01923,"lowestAsk":0.01923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26196.09},"THB_LPT":{"baseVolume":11.32822839,"change":0,"high24hr":52.89,"highestBid":50,"id":192,"isFrozen":0,"last":52.89,"low24hr":52.89,"lowestAsk":52.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":599.15},"THB_LQTY":{"baseVolume":71.2075242,"change":0,"high24hr":5.94,"highestBid":5.82,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":6.28,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_LRC":{"baseVolume":10400.57329404,"change":0,"high24hr":0.38,"highestBid":0.335,"id":126,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.365,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":3599.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4558299033.428956,"change":0,"high24hr":0.002085,"highestBid":0.002025,"id":122,"isFrozen":0,"last":0.002025,"low24hr":0.002007,"lowestAsk":0.002027,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":9313120.88},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4.9137931,"change":0,"high24hr":8.12,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.42657,"id":440,"isFrozen":0,"last":1.42605,"low24hr":1.40509,"lowestAsk":1.45017,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":18243.0507012,"change":0,"high24hr":2.49,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.33,"lowestAsk":2.44,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":44042.13},"THB_MANTA":{"baseVolume":14222.02515849,"change":0,"high24hr":1.97,"highestBid":1.96,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.97,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":27752.97},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.8388,"highestBid":13.3475,"id":446,"isFrozen":0,"last":13.3773,"low24hr":12.8838,"lowestAsk":13.5498,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":649584.99989741,"change":0,"high24hr":0.993,"highestBid":0.97,"id":186,"isFrozen":0,"last":0.961,"low24hr":0.95,"lowestAsk":0.974,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":627605.45},"THB_MBX":{"baseVolume":61249.40998185,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50893.14},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1386266.72,"change":0,"high24hr":0.020018,"highestBid":0.018482,"id":335,"isFrozen":0,"last":0.018508,"low24hr":0.018348,"lowestAsk":0.01874,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":26503.95},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":5.1079,"id":372,"isFrozen":0,"last":5.1181,"low24hr":4.9723,"lowestAsk":5.1812,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012639,"highestBid":0.012103,"id":365,"isFrozen":0,"last":0.012357,"low24hr":0.012001,"lowestAsk":0.012288,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5677,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":71206.11605073,"change":0,"high24hr":0.82,"highestBid":0.722,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.724,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":55237.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":13.97,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30805,"highestBid":0.29205,"id":400,"isFrozen":0,"last":0.29241,"low24hr":0.29011,"lowestAsk":0.29637,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034382,"id":473,"isFrozen":0,"last":0.0000034863,"low24hr":0.0000034155,"lowestAsk":0.0000034933,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":159770.44306439,"change":0,"high24hr":0.77,"highestBid":0.7452,"id":353,"isFrozen":0,"last":0.738,"low24hr":0.738,"lowestAsk":0.7518,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":121095.26},"THB_MORPHO":{"baseVolume":42.03996127,"change":0,"high24hr":74.96,"highestBid":67,"id":296,"isFrozen":0,"last":68.82,"low24hr":67.18,"lowestAsk":67.78,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3025.8},"THB_MOVR":{"baseVolume":421.57284786,"change":0,"high24hr":47.1,"highestBid":45.59,"id":135,"isFrozen":0,"last":45.55,"low24hr":45.55,"lowestAsk":45.73,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":19449.12},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":1.0175,"highestBid":0.9452,"id":355,"isFrozen":0,"last":0.9459,"low24hr":0.9454,"lowestAsk":0.9599,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":80399.4651052,"change":0,"high24hr":63.87,"highestBid":62.85,"id":69,"isFrozen":0,"last":62.87,"low24hr":61.86,"lowestAsk":62.9,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":5055159.61},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.0020417,"id":366,"isFrozen":0,"last":0.0020689,"low24hr":0.0020284,"lowestAsk":0.0020762,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":1288.16350629,"change":0,"high24hr":1.6255,"highestBid":1.5814,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.6641,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":2048.56},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.5878,"highestBid":24.7807,"id":55,"isFrozen":0,"last":24.7808,"low24hr":24.6337,"lowestAsk":25.1403,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":88662.12513686,"change":0,"high24hr":0.05201,"highestBid":0.05114,"id":332,"isFrozen":0,"last":0.05114,"low24hr":0.05114,"lowestAsk":0.0529,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4547.08},"THB_NXPC":{"baseVolume":8757.41913394,"change":0,"high24hr":8.94,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.65,"lowestAsk":8.76,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":77140.49},"THB_OBT":{"baseVolume":32111441.2,"change":0,"high24hr":0.012046,"highestBid":0.011381,"id":459,"isFrozen":0,"last":0.011402,"low24hr":0.011212,"lowestAsk":0.01155,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":371881.85},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":66568.08591542,"change":0,"high24hr":11.2,"highestBid":10.84,"id":174,"isFrozen":0,"last":10.82,"low24hr":10.76,"lowestAsk":10.86,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":725540.44},"THB_OP":{"baseVolume":811939.34122922,"change":0,"high24hr":3.55,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.33,"lowestAsk":3.39,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2781961.34},"THB_OPEN":{"baseVolume":1807.95074244,"change":0,"high24hr":5.06,"highestBid":4.92,"id":323,"isFrozen":0,"last":4.98,"low24hr":4.9,"lowestAsk":5.05,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8874.24},"THB_OPG":{"baseVolume":348413.7,"change":0,"high24hr":4.07536,"highestBid":3.80542,"id":469,"isFrozen":0,"last":3.80887,"low24hr":3.71695,"lowestAsk":3.85808,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1358024.46},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":38.47,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":38.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":5869.54736733,"change":0,"high24hr":1.155,"highestBid":1.128,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.198,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6668.9},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1198,"id":182,"isFrozen":0,"last":1.1196,"low24hr":0,"lowestAsk":1.1608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":695298,"change":0,"high24hr":1.342,"highestBid":1.1023,"id":397,"isFrozen":0,"last":1.1049,"low24hr":0.9831,"lowestAsk":1.1202,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":777190.02},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02729469,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137909.49,"low24hr":136392,"lowestAsk":137853.5,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3748.05},"THB_PEAQ":{"baseVolume":5430.30212035,"change":0,"high24hr":0.61,"highestBid":0.591,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5902,"lowestAsk":0.66,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3250.2},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":49.06,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":59.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1524696.5,"change":0,"high24hr":0.211813,"highestBid":0.200824,"id":345,"isFrozen":0,"last":0.203512,"low24hr":0.198763,"lowestAsk":0.203447,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":311740.97},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18074,"id":384,"isFrozen":0,"last":0.18288,"low24hr":0.17922,"lowestAsk":0.1833,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":8225921055.9,"change":0,"high24hr":0.00009482,"highestBid":0.00009005,"id":472,"isFrozen":0,"last":0.00009009,"low24hr":0.00008857,"lowestAsk":0.00009127,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":763124.49},"THB_PERP":{"baseVolume":178065.76230945,"change":0,"high24hr":0.6796,"highestBid":0.6211,"id":152,"isFrozen":0,"last":0.6478,"low24hr":0.62,"lowestAsk":0.6458,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":112859.75},"THB_PIEVERSE":{"baseVolume":655.5,"change":0,"high24hr":23.8781,"highestBid":22.2778,"id":394,"isFrozen":0,"last":22.301,"low24hr":22.2335,"lowestAsk":22.5985,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":15225.82},"THB_PLN":{"baseVolume":3433387.34144476,"change":0,"high24hr":0.1198,"highestBid":0.1084,"id":165,"isFrozen":0,"last":0.1137,"low24hr":0.1086,"lowestAsk":0.1127,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":383569.56},"THB_PLUME":{"baseVolume":2549607.13338577,"change":0,"high24hr":0.3497,"highestBid":0.3389,"id":266,"isFrozen":0,"last":0.3394,"low24hr":0.3353,"lowestAsk":0.3404,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":872111.6},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4157,"id":364,"isFrozen":0,"last":1.4343,"low24hr":1.4001,"lowestAsk":1.4344,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":85614.09467156,"change":0,"high24hr":2.68,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":227404.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.733,"id":392,"isFrozen":0,"last":0.73333,"low24hr":0.71799,"lowestAsk":0.74514,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5992,"highestBid":1.5013,"id":363,"isFrozen":0,"last":1.5217,"low24hr":1.4858,"lowestAsk":1.5215,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":2198221.69,"change":0,"high24hr":0.4165,"highestBid":0.3998,"id":391,"isFrozen":0,"last":0.4007,"low24hr":0.3804,"lowestAsk":0.4059,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":878086.86},"THB_POW":{"baseVolume":29390.40466682,"change":0,"high24hr":1.5449,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.4683,"low24hr":1.4683,"lowestAsk":1.5162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43984.45},"THB_PRCL":{"baseVolume":143948.97183758,"change":0,"high24hr":0.2363,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2241,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":32277.99},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.6141,"id":399,"isFrozen":0,"last":7.6184,"low24hr":7.47,"lowestAsk":7.7363,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":31226.99499555,"change":0,"high24hr":0.762,"highestBid":0.714,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.704,"lowestAsk":0.721,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":22549.26},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.6,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":404874.08361671,"change":0,"high24hr":0.4911,"highestBid":0.4664,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4661,"lowestAsk":0.4751,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":190288.33},"THB_PUMP":{"baseVolume":1704947.4,"change":0,"high24hr":0.049152,"highestBid":0.046486,"id":371,"isFrozen":0,"last":0.046519,"low24hr":0.045591,"lowestAsk":0.047121,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":81510.63},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228186,"highestBid":0.0222206,"id":466,"isFrozen":0,"last":0.0225481,"low24hr":0.022174,"lowestAsk":0.0226162,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":10784.10830288,"change":0,"high24hr":1.623,"highestBid":1.55,"id":225,"isFrozen":0,"last":1.551,"low24hr":1.53,"lowestAsk":1.565,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":17340.6},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.5,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.5,"low24hr":33.06,"lowestAsk":33.5,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03855,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":58.26740751,"change":0,"high24hr":2236.64,"highestBid":2152.24,"id":168,"isFrozen":0,"last":2205.21,"low24hr":2142.94,"lowestAsk":2214.17,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":130068.05},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":22.67,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1627.18378877,"change":0,"high24hr":50.1,"highestBid":49.01,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.81,"lowestAsk":50.1,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":81208.3},"THB_RECALL":{"baseVolume":13.75,"change":0,"high24hr":1.082,"highestBid":1.099,"id":344,"isFrozen":0,"last":1.082,"low24hr":1.082,"lowestAsk":1.115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.88},"THB_RED":{"baseVolume":9540.53596689,"change":0,"high24hr":3.8,"highestBid":3.79,"id":263,"isFrozen":0,"last":3.8,"low24hr":3.68,"lowestAsk":3.81,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35706.24},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1426184.99124423,"change":0,"high24hr":0.679,"highestBid":0.662,"id":287,"isFrozen":0,"last":0.667,"low24hr":0.628,"lowestAsk":0.663,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":931726.06},"THB_REZ":{"baseVolume":1055674.09969541,"change":0,"high24hr":0.089,"highestBid":0.087,"id":198,"isFrozen":0,"last":0.0871,"low24hr":0.0849,"lowestAsk":0.0872,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":91180.03},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":834.81876725,"change":0,"high24hr":52.9,"highestBid":51.05,"id":160,"isFrozen":0,"last":51.4,"low24hr":51.4,"lowestAsk":51.4,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":43348.09},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.44301,"id":424,"isFrozen":0,"last":0.44403,"low24hr":0.42493,"lowestAsk":0.44912,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":82699.634009,"change":0,"high24hr":1.92,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.86,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":155275.6},"THB_RPL":{"baseVolume":1025.54,"change":0,"high24hr":61.725,"highestBid":60.998,"id":452,"isFrozen":0,"last":60.639,"low24hr":56.301,"lowestAsk":61.991,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":61769.94},"THB_RSR":{"baseVolume":128680.24030449,"change":0,"high24hr":0.04343,"highestBid":0.04161,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04222,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5527.27},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.816,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.54,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":233630.71828538,"change":0,"high24hr":0.346,"highestBid":0.3366,"id":298,"isFrozen":0,"last":0.3366,"low24hr":0.3366,"lowestAsk":0.3369,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":79563.22},"THB_SAND":{"baseVolume":86302.965902,"change":0,"high24hr":1.671,"highestBid":1.6277,"id":82,"isFrozen":0,"last":1.6269,"low24hr":1.6103,"lowestAsk":1.6328,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":142235.55},"THB_SAPIEN":{"baseVolume":57853.96304056,"change":0,"high24hr":2.62,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.5,"lowestAsk":2.58,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":148678.97},"THB_SCA":{"baseVolume":1704.48570189,"change":0,"high24hr":0.2828,"highestBid":0.256,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":441.32},"THB_SCR":{"baseVolume":44678.63255354,"change":0,"high24hr":0.895,"highestBid":0.879,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.882,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39987.4},"THB_SCRT":{"baseVolume":947587.77885039,"change":0,"high24hr":1.5176,"highestBid":1.4122,"id":70,"isFrozen":0,"last":1.412,"low24hr":1.3101,"lowestAsk":1.4193,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1365474.49},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8715,"id":431,"isFrozen":0,"last":3.8683,"low24hr":3.8579,"lowestAsk":3.9252,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":742.35546464,"change":0,"high24hr":1.648,"highestBid":1.636,"id":259,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.654,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1219.76},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7091,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2361253350.2,"change":0,"high24hr":0.00014846,"highestBid":0.00014236,"id":356,"isFrozen":0,"last":0.0001443,"low24hr":0.00014107,"lowestAsk":0.00014429,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":342926.87},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.28988,"id":398,"isFrozen":0,"last":0.29006,"low24hr":0.28809,"lowestAsk":0.29399,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":159071.25365766,"change":0,"high24hr":0.1676,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1671,"low24hr":0.1662,"lowestAsk":0.17,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":26534.41},"THB_SKL":{"baseVolume":4037341.89499707,"change":0,"high24hr":0.1838,"highestBid":0.1503,"id":184,"isFrozen":0,"last":0.1618,"low24hr":0.1453,"lowestAsk":0.1566,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":668207.22},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.331778,"highestBid":0.302063,"id":421,"isFrozen":0,"last":0.302196,"low24hr":0.298772,"lowestAsk":0.306325,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":3197.27406181,"change":0,"high24hr":2.0891,"highestBid":1.9543,"id":294,"isFrozen":0,"last":2.0335,"low24hr":1.9537,"lowestAsk":2.0474,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":6473.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":310268.16504849,"change":0,"high24hr":0.25,"highestBid":0.247,"id":13,"isFrozen":0,"last":0.25,"low24hr":0.2417,"lowestAsk":0.2501,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":76966.36},"THB_SNX":{"baseVolume":9117.01105201,"change":0,"high24hr":8.18,"highestBid":7.92,"id":79,"isFrozen":0,"last":8.18,"low24hr":7.53,"lowestAsk":8.03,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":69684.1},"THB_SOL":{"baseVolume":4911.09482044,"change":0,"high24hr":2620.69,"highestBid":2544.38,"id":118,"isFrozen":0,"last":2544.38,"low24hr":2516.26,"lowestAsk":2546.53,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":12700873.67},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7925.05178865,"change":0,"high24hr":0.9,"highestBid":0.804,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.803,"lowestAsk":0.829,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6589.83},"THB_SOON":{"baseVolume":13954.93576274,"change":0,"high24hr":5.72,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.69,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":78592.08},"THB_SOPH":{"baseVolume":2358.8202471,"change":0,"high24hr":0.1629,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1608,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":375.3},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.2271,"id":449,"isFrozen":0,"last":10.3682,"low24hr":10.0039,"lowestAsk":10.3709,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":74955.77762671,"change":0,"high24hr":1.5398,"highestBid":1.4657,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":113056.2},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":13131.69919057,"change":0,"high24hr":0.5824,"highestBid":0.5688,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5789,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7602.01},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.4944,"id":358,"isFrozen":0,"last":12.511,"low24hr":12.1995,"lowestAsk":12.6657,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":403685.24625498,"change":0,"high24hr":1.08,"highestBid":1.032,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.023,"lowestAsk":1.039,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":428162.36},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":58.07,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":70.83,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":45992.1,"change":0,"high24hr":1.25918,"highestBid":1.22299,"id":494,"isFrozen":0,"last":1.22399,"low24hr":1.16136,"lowestAsk":1.24011,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":56682.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":139769.56822418,"change":0,"high24hr":5.46,"highestBid":5.15,"id":142,"isFrozen":0,"last":5.18,"low24hr":5.06,"lowestAsk":5.18,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":731085.61},"THB_STO":{"baseVolume":285914.12355394,"change":0,"high24hr":1.5112,"highestBid":1.4715,"id":281,"isFrozen":0,"last":1.4712,"low24hr":1.465,"lowestAsk":1.4826,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":424000.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0104,"id":379,"isFrozen":0,"last":1.0107,"low24hr":1.0009,"lowestAsk":1.0239,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":47711.07293735,"change":0,"high24hr":24.98,"highestBid":24.4,"id":235,"isFrozen":0,"last":24.42,"low24hr":24.03,"lowestAsk":24.43,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1173933.97},"THB_SUMX":{"baseVolume":33541.40380236,"change":0,"high24hr":0.3271,"highestBid":0.3095,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3091,"lowestAsk":0.3271,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":10383.82},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.6185,"highestBid":0.60835,"id":408,"isFrozen":0,"last":0.61653,"low24hr":0.60553,"lowestAsk":0.61654,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3041.39264514,"change":0,"high24hr":5.68,"highestBid":5.44,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.46,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":16540.02},"THB_SWELL":{"baseVolume":150973.34332929,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02355,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3565.65},"THB_SXT":{"baseVolume":1794221.37072218,"change":0,"high24hr":0.3899,"highestBid":0.2681,"id":279,"isFrozen":0,"last":0.304,"low24hr":0.2409,"lowestAsk":0.3011,"percentChange":26.19,"prevClose":0,"prevOpen":0,"quoteVolume":549444.69},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7433.51197192,"change":0,"high24hr":6.84,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.69,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":47650.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.63721,"highestBid":2.5333,"id":435,"isFrozen":0,"last":2.53494,"low24hr":2.50441,"lowestAsk":2.57027,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":25466.06302517,"change":0,"high24hr":2.9,"highestBid":2.66,"id":309,"isFrozen":0,"last":2.83,"low24hr":2.72,"lowestAsk":2.89,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":72059.42},"THB_TAO":{"baseVolume":14.41779325,"change":0,"high24hr":7147.25,"highestBid":6933.85,"id":352,"isFrozen":0,"last":7005.63,"low24hr":6873.19,"lowestAsk":6984.67,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":101397.56},"THB_TIA":{"baseVolume":4572.66472976,"change":0,"high24hr":13.85,"highestBid":13.29,"id":170,"isFrozen":0,"last":13.6,"low24hr":13.23,"lowestAsk":13.62,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":62028.71},"THB_TNSR":{"baseVolume":12986.84926692,"change":0,"high24hr":1.096,"highestBid":1.059,"id":233,"isFrozen":0,"last":1.053,"low24hr":1.052,"lowestAsk":1.065,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":14003.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078359,"highestBid":0.075115,"id":445,"isFrozen":0,"last":0.07629,"low24hr":0.075218,"lowestAsk":0.076293,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0037525,"id":369,"isFrozen":0,"last":0.0037526,"low24hr":0.0036995,"lowestAsk":0.0038044,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":440222.07628262,"change":0,"high24hr":0.0671,"highestBid":0.0652,"id":311,"isFrozen":0,"last":0.0658,"low24hr":0.0656,"lowestAsk":0.0656,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":29146.52},"THB_TRAC":{"baseVolume":569.69669414,"change":0,"high24hr":9,"highestBid":8.9,"id":194,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":9.11,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5125.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":487.07,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":18614.15744298,"change":0,"high24hr":1.5174,"highestBid":1.4613,"id":307,"isFrozen":0,"last":1.5174,"low24hr":1.421,"lowestAsk":1.512,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":27457.72},"THB_TRIA":{"baseVolume":6809637.9,"change":0,"high24hr":0.317504,"highestBid":0.271423,"id":450,"isFrozen":0,"last":0.275614,"low24hr":0.259591,"lowestAsk":0.275639,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":1958688.26},"THB_TRUMP":{"baseVolume":3011.93,"change":0,"high24hr":54.652,"highestBid":52.008,"id":359,"isFrozen":0,"last":52.678,"low24hr":51.079,"lowestAsk":52.713,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":161429.32},"THB_TRX":{"baseVolume":8467.74734481,"change":0,"high24hr":11.03,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.93,"lowestAsk":10.99,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":92805.71},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.57,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3292.8305384,"change":0,"high24hr":14.22,"highestBid":12.74,"id":81,"isFrozen":0,"last":13.29,"low24hr":12.92,"lowestAsk":12.9,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45091.48},"THB_UNI":{"baseVolume":45368.72314034,"change":0,"high24hr":127.83,"highestBid":121.18,"id":74,"isFrozen":0,"last":121.65,"low24hr":116.1,"lowestAsk":121.34,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":5563427.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.48,"low24hr":33.05,"lowestAsk":33.49,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.05,"low24hr":33.04,"lowestAsk":33.49,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":102089.6,"change":0,"high24hr":33.3,"highestBid":33.3,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.22,"lowestAsk":33.31,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3395122.31},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":10118383.27,"change":0,"high24hr":33.3,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.22,"lowestAsk":33.29,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":336298097.73},"THB_VELO":{"baseVolume":152138.85245702,"change":0,"high24hr":0.7392,"highestBid":0.7082,"id":176,"isFrozen":0,"last":0.7049,"low24hr":0.7001,"lowestAsk":0.7135,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":109300.2},"THB_VIC":{"baseVolume":73.39955849,"change":0,"high24hr":1.323,"highestBid":1.32,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.323,"lowestAsk":1.369,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.11},"THB_VIRTUAL":{"baseVolume":18745.26313442,"change":0,"high24hr":21.49,"highestBid":20,"id":258,"isFrozen":0,"last":20.2,"low24hr":17.53,"lowestAsk":20.27,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":376190.45},"THB_VOOI":{"baseVolume":871356.2,"change":0,"high24hr":0.297824,"highestBid":0.269141,"id":460,"isFrozen":0,"last":0.272801,"low24hr":0.264065,"lowestAsk":0.272828,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":247406.52},"THB_VVV":{"baseVolume":859.54,"change":0,"high24hr":366.871,"highestBid":358.633,"id":426,"isFrozen":0,"last":358.999,"low24hr":341.25,"lowestAsk":363.426,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":303205.09},"THB_W":{"baseVolume":157312.43270852,"change":0,"high24hr":0.3393,"highestBid":0.3283,"id":231,"isFrozen":0,"last":0.3253,"low24hr":0.32,"lowestAsk":0.3293,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":51936.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2002.15716352,"change":0,"high24hr":1.623,"highestBid":1.488,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3038.86},"THB_WEMIX":{"baseVolume":3487.795,"change":0,"high24hr":8.9591,"highestBid":8.5038,"id":354,"isFrozen":0,"last":8.5071,"low24hr":8.4318,"lowestAsk":8.6234,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":30805.28},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3957,"highestBid":2.2785,"id":419,"isFrozen":0,"last":2.2849,"low24hr":2.2124,"lowestAsk":2.3147,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7342.43,"change":0,"high24hr":5.193,"highestBid":4.998,"id":357,"isFrozen":0,"last":5.07,"low24hr":4.906,"lowestAsk":5.068,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":36842.73},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.0007068,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":518018.75057079,"change":0,"high24hr":13.87,"highestBid":13.22,"id":162,"isFrozen":0,"last":13.27,"low24hr":12.85,"lowestAsk":13.25,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":6904113.7},"THB_WLFI":{"baseVolume":4206.3,"change":0,"high24hr":1.9767,"highestBid":1.9007,"id":361,"isFrozen":0,"last":1.9007,"low24hr":1.8802,"lowestAsk":1.926,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":8128.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3924,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23355,"id":447,"isFrozen":0,"last":0.23378,"low24hr":0.22917,"lowestAsk":0.23665,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":713.74577681,"change":0,"high24hr":0.3566,"highestBid":0.352,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.3811,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":254.53},"THB_XAUT":{"baseVolume":5.62776003,"change":0,"high24hr":136635.16,"highestBid":136223.76,"id":331,"isFrozen":0,"last":136373.07,"low24hr":136117.69,"lowestAsk":136373.07,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":767066.39},"THB_XDC":{"baseVolume":349802.18683245,"change":0,"high24hr":0.911,"highestBid":0.9007,"id":265,"isFrozen":0,"last":0.8975,"low24hr":0.8975,"lowestAsk":0.9154,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":316735.02},"THB_XLM":{"baseVolume":1041852.88686391,"change":0,"high24hr":6.44,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.22,"low24hr":5.97,"lowestAsk":6.24,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6560012.08},"THB_XMN":{"baseVolume":1380024.60446296,"change":0,"high24hr":0.04151,"highestBid":0.03801,"id":349,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04539,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":55715.81},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":313354.4793264,"change":0,"high24hr":3.1713,"highestBid":3.0301,"id":320,"isFrozen":0,"last":3.0308,"low24hr":3.0087,"lowestAsk":3.0372,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":960506.21},"THB_XRP":{"baseVolume":244282.83068233,"change":0,"high24hr":37.2,"highestBid":36.43,"id":10,"isFrozen":0,"last":36.44,"low24hr":36.21,"lowestAsk":36.44,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8975717.2},"THB_XTZ":{"baseVolume":749.98293038,"change":0,"high24hr":7.88,"highestBid":7.7,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.77,"lowestAsk":7.72,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":5857.56},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6966,"highestBid":2.5299,"id":373,"isFrozen":0,"last":2.5319,"low24hr":2.4905,"lowestAsk":2.564,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.47237553,"change":0,"high24hr":72766.76,"highestBid":69088.15,"id":73,"isFrozen":0,"last":69000,"low24hr":69000,"lowestAsk":75445.53,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":174521.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.13107,"id":418,"isFrozen":0,"last":1.14699,"low24hr":1.11329,"lowestAsk":1.14635,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":19646.4,"change":0,"high24hr":4.3352,"highestBid":3.9489,"id":401,"isFrozen":0,"last":4.0009,"low24hr":3.8816,"lowestAsk":4.0024,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":80046.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2543479.66640504,"change":0,"high24hr":0.0714,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0646,"low24hr":0.0637,"lowestAsk":0.0648,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":170664.53},"THB_ZEREBRO":{"baseVolume":132375.9,"change":0,"high24hr":1.2187,"highestBid":1.18131,"id":388,"isFrozen":0,"last":1.18134,"low24hr":1.14103,"lowestAsk":1.19727,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":156717.05},"THB_ZETA":{"baseVolume":38337.06011555,"change":0,"high24hr":1.211,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.177,"low24hr":1.165,"lowestAsk":1.186,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":45817.11},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.47824,"id":467,"isFrozen":0,"last":1.47593,"low24hr":1.45666,"lowestAsk":1.49899,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2660335.52906975,"change":0,"high24hr":0.104,"highestBid":0.0992,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0989,"lowestAsk":0.0998,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":269801.15},"THB_ZK":{"baseVolume":16317.60117091,"change":0,"high24hr":0.3568,"highestBid":0.3507,"id":205,"isFrozen":0,"last":0.3464,"low24hr":0.3413,"lowestAsk":0.3553,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":5705.61},"THB_ZKC":{"baseVolume":3126.78495488,"change":0,"high24hr":1.502,"highestBid":1.4721,"id":329,"isFrozen":0,"last":1.502,"low24hr":1.4799,"lowestAsk":1.48,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4662.11},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58053,"highestBid":1.50264,"id":423,"isFrozen":0,"last":1.50371,"low24hr":1.49174,"lowestAsk":1.52516,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24059,"highestBid":0.2315,"id":368,"isFrozen":0,"last":0.23154,"low24hr":0.22718,"lowestAsk":0.2347,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":16534420.85451035,"change":0,"high24hr":0.037,"highestBid":0.03178,"id":242,"isFrozen":0,"last":0.03178,"low24hr":0.0315,"lowestAsk":0.03327,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":579499.71},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":29.19,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":622.08778119,"change":0,"high24hr":2.96,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":2.93,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1800.99},"USDT_SUI":{"baseVolume":4185.11,"change":0,"high24hr":0.7558,"highestBid":0.7321,"id":491,"isFrozen":0,"last":0.7345,"low24hr":0.717,"lowestAsk":0.7344,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3097.750008}},"history":{"THB_USDT":[]}}