{"live_data":{"THB_0G":{"baseVolume":2286.671147,"change":0,"high24hr":11.09,"highestBid":8.7,"id":336,"isFrozen":0,"last":10.01,"low24hr":8.31,"lowestAsk":10.5,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":23352.78},"THB_1INCH":{"baseVolume":27682.02936971,"change":0,"high24hr":2.33,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":62879.7},"THB_2Z":{"baseVolume":431.59070347,"change":0,"high24hr":2.4,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.26,"lowestAsk":2.35,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1003.44},"THB_AAVE":{"baseVolume":183.35595139,"change":0,"high24hr":2327.99,"highestBid":2032.68,"id":75,"isFrozen":0,"last":2091.05,"low24hr":1980,"lowestAsk":2084.58,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":392803.66},"THB_ABT":{"baseVolume":125068.65247075,"change":0,"high24hr":6.9,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.45,"low24hr":5.89,"lowestAsk":6.45,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":810497.18},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.186069,"highestBid":0.178205,"id":448,"isFrozen":0,"last":0.180893,"low24hr":0.168972,"lowestAsk":0.180723,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13567.3851374,"change":0,"high24hr":1.39,"highestBid":1.2902,"id":283,"isFrozen":0,"last":1.3155,"low24hr":1.3021,"lowestAsk":1.4048,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17738.54},"THB_ADA":{"baseVolume":9156951.95289807,"change":0,"high24hr":5.7,"highestBid":5.23,"id":4,"isFrozen":0,"last":5.23,"low24hr":5.1,"lowestAsk":5.25,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":48720173.71},"THB_AERO":{"baseVolume":1142.42862961,"change":0,"high24hr":11.51,"highestBid":10.55,"id":191,"isFrozen":0,"last":10.74,"low24hr":10.69,"lowestAsk":10.76,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":12482.85},"THB_AEVO":{"baseVolume":105311.84149399,"change":0,"high24hr":0.65,"highestBid":0.6172,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.6408,"lowestAsk":0.6894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67542.65},"THB_AGI":{"baseVolume":66695.45,"change":0,"high24hr":0.19724,"highestBid":0.17764,"id":461,"isFrozen":0,"last":0.178,"low24hr":0.17144,"lowestAsk":0.18033,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":12336.61},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.248,"highestBid":6.5504,"id":454,"isFrozen":0,"last":6.6385,"low24hr":6.2955,"lowestAsk":6.6423,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4546.9,"change":0,"high24hr":0.7834,"highestBid":0.6943,"id":367,"isFrozen":0,"last":0.6943,"low24hr":0.6629,"lowestAsk":0.7045,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":3226.83},"THB_ALCH":{"baseVolume":12670.96,"change":0,"high24hr":1.97477,"highestBid":1.91168,"id":374,"isFrozen":0,"last":1.91681,"low24hr":1.79463,"lowestAsk":1.94174,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23710.35},"THB_ALGO":{"baseVolume":75645.26790531,"change":0,"high24hr":3.28,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.13,"low24hr":2.95,"lowestAsk":3.1,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":233520.36},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":322732.77562054,"change":0,"high24hr":0.2022,"highestBid":0.1915,"id":175,"isFrozen":0,"last":0.19,"low24hr":0.1845,"lowestAsk":0.2122,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":63344.05},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.1091,"highestBid":0.10082,"id":395,"isFrozen":0,"last":0.10251,"low24hr":0.09537,"lowestAsk":0.10224,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":693125.35165762,"change":0,"high24hr":0.1506,"highestBid":0.1256,"id":159,"isFrozen":0,"last":0.1347,"low24hr":0.1215,"lowestAsk":0.127,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":86685.57},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":337066.25587504,"change":0,"high24hr":4.45,"highestBid":4.1,"id":123,"isFrozen":0,"last":4.17,"low24hr":3.85,"lowestAsk":4.17,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":1366075.23},"THB_APEX":{"baseVolume":321.4,"change":0,"high24hr":9.083,"highestBid":8.5403,"id":455,"isFrozen":0,"last":8.5468,"low24hr":8.3585,"lowestAsk":8.6602,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_API3":{"baseVolume":815.5265593,"change":0,"high24hr":8.94,"highestBid":8.36,"id":87,"isFrozen":0,"last":8.36,"low24hr":8.33,"lowestAsk":8.66,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":6823},"THB_APT":{"baseVolume":13188.64587778,"change":0,"high24hr":24.44,"highestBid":22.04,"id":227,"isFrozen":0,"last":21.68,"low24hr":20.88,"lowestAsk":22.09,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":295253.68},"THB_ARB":{"baseVolume":307448.24716413,"change":0,"high24hr":2.92,"highestBid":2.64,"id":149,"isFrozen":0,"last":2.66,"low24hr":2.56,"lowestAsk":2.66,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":827030.64},"THB_ARKM":{"baseVolume":15142.16207628,"change":0,"high24hr":4.15,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.83,"low24hr":3.65,"lowestAsk":3.84,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":57858.22},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":4255.52897749,"change":0,"high24hr":0.8002,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3405.28},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":57423.67,"change":0,"high24hr":22.22,"highestBid":20.28,"id":334,"isFrozen":0,"last":20.28,"low24hr":19.21,"lowestAsk":20.54,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1172631.91},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164676.77819521,"change":0,"high24hr":0.1651,"highestBid":0.1417,"id":209,"isFrozen":0,"last":0.1429,"low24hr":0.1379,"lowestAsk":0.1438,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":24745.93},"THB_ATOM":{"baseVolume":1246.06457554,"change":0,"high24hr":60.83,"highestBid":54.67,"id":140,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":58.83,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":70734.13},"THB_AUSD":{"baseVolume":444.32579822,"change":0,"high24hr":32.9,"highestBid":32.89,"id":256,"isFrozen":0,"last":32.9,"low24hr":32.9,"lowestAsk":32.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14618.32},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.1661,"highestBid":5.843,"id":456,"isFrozen":0,"last":5.8472,"low24hr":5.6422,"lowestAsk":5.9436,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":8118.77412453,"change":0,"high24hr":250.5,"highestBid":224.14,"id":119,"isFrozen":0,"last":224.37,"low24hr":216.61,"lowestAsk":224.35,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":1872528.41},"THB_AVL":{"baseVolume":135024.8,"change":0,"high24hr":0.9864,"highestBid":0.9328,"id":387,"isFrozen":0,"last":0.9348,"low24hr":0.8642,"lowestAsk":0.9473,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":124456.58},"THB_AVNT":{"baseVolume":5800.50417826,"change":0,"high24hr":3.8,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.52,"percentChange":-17.11,"prevClose":0,"prevOpen":0,"quoteVolume":20014.68},"THB_AXL":{"baseVolume":11037.20964266,"change":0,"high24hr":1.46,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.39,"low24hr":1.32,"lowestAsk":1.47,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":15631.03},"THB_AXS":{"baseVolume":4993.22831068,"change":0,"high24hr":32.57,"highestBid":30.8,"id":93,"isFrozen":0,"last":30.82,"low24hr":30,"lowestAsk":30.86,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":159348.24},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.61228,"highestBid":0.53268,"id":453,"isFrozen":0,"last":0.53956,"low24hr":0.49674,"lowestAsk":0.54026,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":128209272.93946303,"change":0,"high24hr":0.027,"highestBid":0.020298,"id":264,"isFrozen":0,"last":0.020102,"low24hr":0.019412,"lowestAsk":0.020644,"percentChange":-15.9,"prevClose":0,"prevOpen":0,"quoteVolume":3061595.76},"THB_BABY":{"baseVolume":7165164.06928409,"change":0,"high24hr":0.8498,"highestBid":0.5201,"id":301,"isFrozen":0,"last":0.5203,"low24hr":0.3887,"lowestAsk":0.5558,"percentChange":25.98,"prevClose":0,"prevOpen":0,"quoteVolume":4748453.05},"THB_BABYDOGE":{"baseVolume":25014187071198.9,"change":0,"high24hr":1.14648e-8,"highestBid":1.0672e-8,"id":474,"isFrozen":0,"last":1.0868e-8,"low24hr":1.01012e-8,"lowestAsk":1.0834e-8,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":271322.78},"THB_BAL":{"baseVolume":15821.15311504,"change":0,"high24hr":3.66,"highestBid":3.32,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.16,"lowestAsk":3.87,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":54630},"THB_BAN":{"baseVolume":14634.4,"change":0,"high24hr":2.64719,"highestBid":2.04458,"id":458,"isFrozen":0,"last":2.04508,"low24hr":1.97505,"lowestAsk":2.07392,"percentChange":-18.86,"prevClose":0,"prevOpen":0,"quoteVolume":37054.54},"THB_BAND":{"baseVolume":18624.10353346,"change":0,"high24hr":6.19,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.63,"low24hr":5.46,"lowestAsk":5.7,"percentChange":-9.05,"prevClose":0,"prevOpen":0,"quoteVolume":106714.38},"THB_BARD":{"baseVolume":20156.38081007,"change":0,"high24hr":5.74,"highestBid":5.06,"id":330,"isFrozen":0,"last":5,"low24hr":4.74,"lowestAsk":5.69,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":101914.55},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.11859,"highestBid":2.03787,"id":463,"isFrozen":0,"last":2.06049,"low24hr":1.88901,"lowestAsk":2.06547,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":51134.11537184,"change":0,"high24hr":3.13,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.79,"low24hr":2.72,"lowestAsk":2.97,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":150878.62},"THB_BCH":{"baseVolume":509.92391004,"change":0,"high24hr":8018.35,"highestBid":7022.85,"id":6,"isFrozen":0,"last":7061.99,"low24hr":6875,"lowestAsk":7031.38,"percentChange":-11.49,"prevClose":0,"prevOpen":0,"quoteVolume":3741074.06},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.048964,"highestBid":0.046252,"id":441,"isFrozen":0,"last":0.046464,"low24hr":0.04397,"lowestAsk":0.046945,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":103840.13256227,"change":0,"high24hr":0.6631,"highestBid":0.6052,"id":277,"isFrozen":0,"last":0.6043,"low24hr":0.5922,"lowestAsk":0.6601,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":65372.11},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.76503,"highestBid":2.55426,"id":451,"isFrozen":0,"last":2.58945,"low24hr":2.42572,"lowestAsk":2.58975,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":7564024.21453786,"change":0,"high24hr":0.0117,"highestBid":0.0107,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.01049,"lowestAsk":0.01087,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":81859.11},"THB_BLEND":{"baseVolume":20834.9,"change":0,"high24hr":2.40279,"highestBid":1.91823,"id":471,"isFrozen":0,"last":1.94515,"low24hr":1.85987,"lowestAsk":1.94604,"percentChange":-14.59,"prevClose":0,"prevOpen":0,"quoteVolume":44868.37},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":88561.22510478,"change":0,"high24hr":0.59,"highestBid":0.5189,"id":156,"isFrozen":0,"last":0.5886,"low24hr":0.54,"lowestAsk":0.5625,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":49773.58},"THB_BMT":{"baseVolume":1176.17324712,"change":0,"high24hr":0.4547,"highestBid":0.4146,"id":268,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4204,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":508.72},"THB_BNB":{"baseVolume":858.00980672,"change":0,"high24hr":19702.55,"highestBid":18987.42,"id":33,"isFrozen":0,"last":19050,"low24hr":18369,"lowestAsk":19018.66,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":16373938.05},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1303664.19,"change":0,"high24hr":0.014379,"highestBid":0.013349,"id":375,"isFrozen":0,"last":0.013555,"low24hr":0.012529,"lowestAsk":0.013537,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":17373.26},"THB_BONK":{"baseVolume":5436013181.5,"change":0,"high24hr":0.00015464,"highestBid":0.00014124,"id":333,"isFrozen":0,"last":0.00014301,"low24hr":0.00013344,"lowestAsk":0.00014312,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":783610.37},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.57801,"highestBid":3.34414,"id":465,"isFrozen":0,"last":3.34869,"low24hr":3.18894,"lowestAsk":3.39314,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":29150.8,"change":0,"high24hr":0.19061,"highestBid":0.1758,"id":370,"isFrozen":0,"last":0.17807,"low24hr":0.1647,"lowestAsk":0.17845,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5378.7},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.8621,"highestBid":2.6697,"id":422,"isFrozen":0,"last":2.6733,"low24hr":2.5489,"lowestAsk":2.7147,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":396003.2,"change":0,"high24hr":7.72392,"highestBid":6.70727,"id":470,"isFrozen":0,"last":6.80422,"low24hr":6.33321,"lowestAsk":6.80814,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":2725370.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":326.16045586,"change":0,"high24hr":2080000,"highestBid":2010256.05,"id":1,"isFrozen":0,"last":2011391.67,"low24hr":1950333,"lowestAsk":2011391.67,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":656010447.04},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1329677217.2,"change":0,"high24hr":0.0000088587,"highestBid":0.0000086221,"id":407,"isFrozen":0,"last":0.0000086384,"low24hr":0.0000084877,"lowestAsk":0.000008743,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":11623.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68817.034844,"change":0,"high24hr":3.16,"highestBid":2.94,"id":305,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.96,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":205317.34},"THB_C98":{"baseVolume":136557.32845106,"change":0,"high24hr":0.6097,"highestBid":0.4735,"id":115,"isFrozen":0,"last":0.4686,"low24hr":0.4589,"lowestAsk":0.483,"percentChange":-23.14,"prevClose":0,"prevOpen":0,"quoteVolume":71273.32},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":40.946,"highestBid":38.414,"id":377,"isFrozen":0,"last":39.042,"low24hr":36.734,"lowestAsk":38.944,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3423.2587198,"change":0,"high24hr":1.365,"highestBid":1.257,"id":237,"isFrozen":0,"last":1.251,"low24hr":1.233,"lowestAsk":1.416,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":4425.86},"THB_CATI":{"baseVolume":125610.34579582,"change":0,"high24hr":1.58,"highestBid":1.51,"id":243,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.53,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":190914.83},"THB_CELO":{"baseVolume":1762.30539337,"change":0,"high24hr":2.15,"highestBid":2,"id":129,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.01,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":3575.01},"THB_CELR":{"baseVolume":43504.2437079,"change":0,"high24hr":0.0805,"highestBid":0.0695,"id":207,"isFrozen":0,"last":0.0805,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3196.01},"THB_CETUS":{"baseVolume":48953.02767034,"change":0,"high24hr":0.6967,"highestBid":0.6075,"id":270,"isFrozen":0,"last":0.5965,"low24hr":0.5947,"lowestAsk":0.6807,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":30583.64},"THB_CFG":{"baseVolume":4044.2,"change":0,"high24hr":7.3835,"highestBid":6.4067,"id":427,"isFrozen":0,"last":6.4926,"low24hr":6.1669,"lowestAsk":6.4962,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":27509.51},"THB_CFX":{"baseVolume":95646.14778285,"change":0,"high24hr":1.8,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.45,"low24hr":1.09,"lowestAsk":1.46,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":130271.48},"THB_CGPT":{"baseVolume":178273.74,"change":0,"high24hr":0.73347,"highestBid":0.66552,"id":429,"isFrozen":0,"last":0.67611,"low24hr":0.63251,"lowestAsk":0.67516,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":120908.04},"THB_CHILLGUY":{"baseVolume":214396.4,"change":0,"high24hr":0.29323,"highestBid":0.26249,"id":390,"isFrozen":0,"last":0.26583,"low24hr":0.25143,"lowestAsk":0.26643,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":58604.29},"THB_CHIP":{"baseVolume":237074.6,"change":0,"high24hr":1.20044,"highestBid":1.0487,"id":468,"isFrozen":0,"last":1.06189,"low24hr":0.99414,"lowestAsk":1.06257,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":255316.43},"THB_CHZ":{"baseVolume":1638781.93860086,"change":0,"high24hr":0.86,"highestBid":0.821,"id":112,"isFrozen":0,"last":0.83,"low24hr":0.58,"lowestAsk":0.831,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1314699.7},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":359.96663396,"change":0,"high24hr":560.83,"highestBid":515,"id":66,"isFrozen":0,"last":549.11,"low24hr":512.63,"lowestAsk":547.96,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":197110.96},"THB_COOKIE":{"baseVolume":62867.50329572,"change":0,"high24hr":0.3412,"highestBid":0.314,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3435,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":20111.23},"THB_CORE":{"baseVolume":66720.04350641,"change":0,"high24hr":0.933,"highestBid":0.788,"id":215,"isFrozen":0,"last":0.86,"low24hr":0.8,"lowestAsk":0.872,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":57722.99},"THB_CORN":{"baseVolume":1181,"change":0,"high24hr":1.48285,"highestBid":1.45275,"id":437,"isFrozen":0,"last":1.4722,"low24hr":1.42653,"lowestAsk":1.47229,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1713.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.82875,"highestBid":0.74699,"id":439,"isFrozen":0,"last":0.74833,"low24hr":0.71795,"lowestAsk":0.75934,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":733654.32165887,"change":0,"high24hr":6.26,"highestBid":6.01,"id":85,"isFrozen":0,"last":6.18,"low24hr":5.68,"lowestAsk":6.16,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4389308.41},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":122196.2647535,"change":0,"high24hr":0.8764,"highestBid":0.7426,"id":14,"isFrozen":0,"last":0.782,"low24hr":0.73,"lowestAsk":0.7918,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":93019.08},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":869.92026758,"change":0,"high24hr":12.79,"highestBid":11.14,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.67,"lowestAsk":12.73,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":10290.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2574.43890354,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1196.42},"THB_DEGEN":{"baseVolume":66437422.7,"change":0,"high24hr":0.048741,"highestBid":0.042393,"id":383,"isFrozen":0,"last":0.042697,"low24hr":0.035789,"lowestAsk":0.04316,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":2744960.16},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7564616.63460739,"change":0,"high24hr":0.01947,"highestBid":0.018,"id":290,"isFrozen":0,"last":0.01926,"low24hr":0.01775,"lowestAsk":0.01837,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":140826.22},"THB_DOGE":{"baseVolume":26483601.23495684,"change":0,"high24hr":2.8783,"highestBid":2.7066,"id":35,"isFrozen":0,"last":2.7063,"low24hr":2.606,"lowestAsk":2.7093,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":72320927.69},"THB_DOLO":{"baseVolume":72647.77291526,"change":0,"high24hr":0.8001,"highestBid":0.7301,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7467,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":54383.05},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.059118,"highestBid":0.053815,"id":378,"isFrozen":0,"last":0.054519,"low24hr":0.051011,"lowestAsk":0.054598,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":69615.38980026,"change":0,"high24hr":35.21,"highestBid":31.34,"id":68,"isFrozen":0,"last":31.24,"low24hr":30.1,"lowestAsk":31.37,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":2200344.59},"THB_DYDX":{"baseVolume":122936.31587694,"change":0,"high24hr":5.3,"highestBid":4.64,"id":99,"isFrozen":0,"last":4.61,"low24hr":4.45,"lowestAsk":4.66,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":591931.61},"THB_EDEN":{"baseVolume":31156.86127765,"change":0,"high24hr":1.49,"highestBid":1.3256,"id":342,"isFrozen":0,"last":1.3256,"low24hr":1.3,"lowestAsk":1.3673,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":41329.31},"THB_EDGE":{"baseVolume":43323.9,"change":0,"high24hr":19.3163,"highestBid":16.4194,"id":464,"isFrozen":0,"last":16.4195,"low24hr":15.1283,"lowestAsk":16.6477,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":764055.82},"THB_EIGEN":{"baseVolume":294533.74195997,"change":0,"high24hr":5.87,"highestBid":5.42,"id":226,"isFrozen":0,"last":5.42,"low24hr":5.03,"lowestAsk":5.44,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":1577357.77},"THB_EL":{"baseVolume":33161.12408151,"change":0,"high24hr":0.05351,"highestBid":0.04027,"id":278,"isFrozen":0,"last":0.04771,"low24hr":0.04001,"lowestAsk":0.05351,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":1648.78},"THB_ELIZAOS":{"baseVolume":2011139.1,"change":0,"high24hr":0.028755,"highestBid":0.025355,"id":362,"isFrozen":0,"last":0.025368,"low24hr":0.024641,"lowestAsk":0.02572,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":53841.88},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.55986,"highestBid":1.49759,"id":420,"isFrozen":0,"last":1.51761,"low24hr":1.42472,"lowestAsk":1.51867,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1274853.94785806,"change":0,"high24hr":3.2,"highestBid":3.13,"id":187,"isFrozen":0,"last":3.12,"low24hr":2.73,"lowestAsk":3.16,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3698955.29},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":374672.18791823,"change":0,"high24hr":1.1432,"highestBid":0.9861,"id":56,"isFrozen":0,"last":0.9975,"low24hr":0.96,"lowestAsk":1.0868,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":374852.06},"THB_ENS":{"baseVolume":65.58626564,"change":0,"high24hr":171.06,"highestBid":151.7,"id":101,"isFrozen":0,"last":167.49,"low24hr":149,"lowestAsk":158.89,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":10130.58},"THB_ENSO":{"baseVolume":27628.75755143,"change":0,"high24hr":20.4,"highestBid":18.31,"id":347,"isFrozen":0,"last":18.73,"low24hr":18,"lowestAsk":19.53,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":528466.35},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":555809.04680102,"change":0,"high24hr":22.38,"highestBid":19.34,"id":315,"isFrozen":0,"last":19.54,"low24hr":17.8,"lowestAsk":19.42,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":11098473.4},"THB_ERA":{"baseVolume":5236.64774931,"change":0,"high24hr":3.4,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.51,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":17186.07},"THB_ES":{"baseVolume":10364.24963106,"change":0,"high24hr":3.64,"highestBid":2.4,"id":303,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":3.51,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":30738.72},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3935.75276875,"change":0,"high24hr":57505.25,"highestBid":52140.82,"id":2,"isFrozen":0,"last":52156.29,"low24hr":50800,"lowestAsk":52180.09,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":211200470.11},"THB_ETHFI":{"baseVolume":67408.31205439,"change":0,"high24hr":10.5,"highestBid":9.5,"id":190,"isFrozen":0,"last":9.41,"low24hr":8.83,"lowestAsk":9.55,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":648004.04},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13953,"highestBid":0.12707,"id":382,"isFrozen":0,"last":0.12702,"low24hr":0.12236,"lowestAsk":0.12885,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":214573.91100343,"change":0,"high24hr":7.03,"highestBid":6.6,"id":238,"isFrozen":0,"last":6.57,"low24hr":6.06,"lowestAsk":6.63,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1409310.69},"THB_FF":{"baseVolume":24225.85112337,"change":0,"high24hr":3.16,"highestBid":3.07,"id":340,"isFrozen":0,"last":3.05,"low24hr":2.97,"lowestAsk":3.1,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":75420.67},"THB_FHE":{"baseVolume":596287.6,"change":0,"high24hr":0.65822,"highestBid":0.56466,"id":442,"isFrozen":0,"last":0.57459,"low24hr":0.53455,"lowestAsk":0.57349,"percentChange":-11.77,"prevClose":0,"prevOpen":0,"quoteVolume":346042.15},"THB_FIDA":{"baseVolume":866746.36,"change":0,"high24hr":0.6604,"highestBid":0.61016,"id":425,"isFrozen":0,"last":0.61287,"low24hr":0.56845,"lowestAsk":0.61854,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":526084.56},"THB_FIL":{"baseVolume":585.51692271,"change":0,"high24hr":32.9,"highestBid":23.03,"id":337,"isFrozen":0,"last":24.66,"low24hr":23.01,"lowestAsk":24.57,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":14692.69},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.44461,"highestBid":1.32573,"id":436,"isFrozen":0,"last":1.34361,"low24hr":1.27381,"lowestAsk":1.34408,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":282439198.2,"change":0,"high24hr":0.00081463,"highestBid":0.0007673,"id":381,"isFrozen":0,"last":0.00077058,"low24hr":0.00072947,"lowestAsk":0.00077854,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":219923.17},"THB_FLOW":{"baseVolume":153260.53276297,"change":0,"high24hr":0.898,"highestBid":0.866,"id":144,"isFrozen":0,"last":0.841,"low24hr":0.826,"lowestAsk":0.869,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":130214.52},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.988,"highestBid":35.712,"id":389,"isFrozen":0,"last":36.191,"low24hr":34.283,"lowestAsk":36.245,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":87851.08135813,"change":0,"high24hr":1.83,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.6,"lowestAsk":1.7,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":153195.82},"THB_FORT":{"baseVolume":36243.11,"change":0,"high24hr":0.46833,"highestBid":0.3843,"id":462,"isFrozen":0,"last":0.40118,"low24hr":0.36872,"lowestAsk":0.3979,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":16080.69},"THB_FRAX":{"baseVolume":7352.99804069,"change":0,"high24hr":10.52,"highestBid":10.01,"id":414,"isFrozen":0,"last":9.8,"low24hr":9.77,"lowestAsk":10.2,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":73445.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1662874.54308146,"change":0,"high24hr":0.0949,"highestBid":0.0908,"id":224,"isFrozen":0,"last":0.0914,"low24hr":0.0894,"lowestAsk":0.0912,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":153294.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":158808864.86578536,"change":0,"high24hr":0.0879,"highestBid":0.0829,"id":104,"isFrozen":0,"last":0.0834,"low24hr":0.079,"lowestAsk":0.0831,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":13216040.63},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":56216.08140048,"change":0,"high24hr":4,"highestBid":3.73,"id":71,"isFrozen":0,"last":3.74,"low24hr":3.65,"lowestAsk":3.75,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":211258.6},"THB_GLMR":{"baseVolume":177503.85403496,"change":0,"high24hr":0.3145,"highestBid":0.3013,"id":136,"isFrozen":0,"last":0.3115,"low24hr":0.2969,"lowestAsk":0.3093,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":54061.52},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.28918,"highestBid":0.26665,"id":432,"isFrozen":0,"last":0.26667,"low24hr":0.25293,"lowestAsk":0.27048,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1116.46996226,"change":0,"high24hr":188,"highestBid":160.41,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":201027.34},"THB_GNO":{"baseVolume":1.05519441,"change":0,"high24hr":3212.5,"highestBid":2777,"id":157,"isFrozen":0,"last":2971.5,"low24hr":2971.5,"lowestAsk":3599.95,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":3181.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.46611,"highestBid":0.4311,"id":376,"isFrozen":0,"last":0.43323,"low24hr":0.41102,"lowestAsk":0.43766,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":961500.1,"change":0,"high24hr":0.237062,"highestBid":0.229108,"id":443,"isFrozen":0,"last":0.232927,"low24hr":0.216431,"lowestAsk":0.232471,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":220970.04},"THB_GRASS":{"baseVolume":55121.35132576,"change":0,"high24hr":11.71,"highestBid":10.9,"id":267,"isFrozen":0,"last":11.2,"low24hr":10.09,"lowestAsk":10.96,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":610617.08},"THB_GRT":{"baseVolume":259852.71887548,"change":0,"high24hr":0.7404,"highestBid":0.634,"id":88,"isFrozen":0,"last":0.6596,"low24hr":0.6301,"lowestAsk":0.6932,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":172591.3},"THB_GT":{"baseVolume":27.78506967,"change":0,"high24hr":208.81,"highestBid":200.43,"id":105,"isFrozen":0,"last":204,"low24hr":204,"lowestAsk":206.49,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5771.12},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":51264.85040462,"change":0,"high24hr":0.8,"highestBid":0.652,"id":289,"isFrozen":0,"last":0.69,"low24hr":0.6441,"lowestAsk":0.7072,"percentChange":-13.75,"prevClose":0,"prevOpen":0,"quoteVolume":34898.19},"THB_HBAR":{"baseVolume":3289541.1430734,"change":0,"high24hr":2.74,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.65,"low24hr":2.56,"lowestAsk":2.66,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":8694853.06},"THB_HEMI":{"baseVolume":28776.50575958,"change":0,"high24hr":0.1922,"highestBid":0.1634,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1844,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":5198.1},"THB_HFT":{"baseVolume":93151.99277193,"change":0,"high24hr":0.3694,"highestBid":0.3454,"id":148,"isFrozen":0,"last":0.349,"low24hr":0.349,"lowestAsk":0.3752,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":33910.51},"THB_HNT":{"baseVolume":2549.6515965,"change":0,"high24hr":19.46,"highestBid":16.59,"id":239,"isFrozen":0,"last":17.97,"low24hr":16,"lowestAsk":17.28,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":41233.29},"THB_HOLO":{"baseVolume":42862.7,"change":0,"high24hr":2.19686,"highestBid":1.77485,"id":433,"isFrozen":0,"last":1.77513,"low24hr":1.76463,"lowestAsk":1.79894,"percentChange":-17.12,"prevClose":0,"prevOpen":0,"quoteVolume":82381.66},"THB_HOME":{"baseVolume":1706177.30047601,"change":0,"high24hr":2.18,"highestBid":1.6349,"id":286,"isFrozen":0,"last":1.68,"low24hr":1.1201,"lowestAsk":1.7,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":2740076.25},"THB_HUMA":{"baseVolume":100433.67149982,"change":0,"high24hr":0.7843,"highestBid":0.6958,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7614,"lowestAsk":0.8559,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":77509.24},"THB_HYPE":{"baseVolume":3852.13805219,"change":0,"high24hr":2155.61,"highestBid":1995.75,"id":341,"isFrozen":0,"last":1979.63,"low24hr":1881.6,"lowestAsk":2002.48,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":7652366.8},"THB_HYPER":{"baseVolume":3676.91177138,"change":0,"high24hr":2.42,"highestBid":2.09,"id":308,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.12,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":8128.04},"THB_ICNT":{"baseVolume":107351.5,"change":0,"high24hr":8.5301,"highestBid":7.9707,"id":428,"isFrozen":0,"last":7.9709,"low24hr":7.3585,"lowestAsk":8.0804,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":888363.2},"THB_ICP":{"baseVolume":5000.05648683,"change":0,"high24hr":85.82,"highestBid":72,"id":221,"isFrozen":0,"last":76.42,"low24hr":70,"lowestAsk":76,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":392713.12},"THB_ID":{"baseVolume":163882.48741622,"change":0,"high24hr":0.924,"highestBid":0.83,"id":153,"isFrozen":0,"last":0.827,"low24hr":0.827,"lowestAsk":0.843,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":143969.29},"THB_ILV":{"baseVolume":116.18745311,"change":0,"high24hr":116.99,"highestBid":105.01,"id":103,"isFrozen":0,"last":107,"low24hr":107,"lowestAsk":109.97,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":12610.4},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.048713,"highestBid":0.045794,"id":430,"isFrozen":0,"last":0.046057,"low24hr":0.045148,"lowestAsk":0.046581,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":138701.74379762,"change":0,"high24hr":4.6,"highestBid":4.29,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.1,"lowestAsk":4.31,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":601489.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1696.84384779,"change":0,"high24hr":178.57,"highestBid":160.98,"id":161,"isFrozen":0,"last":170,"low24hr":160,"lowestAsk":177.49,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":286418.13},"THB_IO":{"baseVolume":3252.53508248,"change":0,"high24hr":5.35,"highestBid":4.84,"id":240,"isFrozen":0,"last":5.35,"low24hr":4.71,"lowestAsk":5.25,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":15902.44},"THB_IOST":{"baseVolume":47925317.46444407,"change":0,"high24hr":0.0291,"highestBid":0.0272,"id":17,"isFrozen":0,"last":0.02737,"low24hr":0.0265,"lowestAsk":0.02736,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1326195.18},"THB_IOTX":{"baseVolume":869379.7667868,"change":0,"high24hr":0.342,"highestBid":0.2664,"id":211,"isFrozen":0,"last":0.222,"low24hr":0.2017,"lowestAsk":0.2795,"percentChange":-35.09,"prevClose":0,"prevOpen":0,"quoteVolume":248612.25},"THB_IP":{"baseVolume":188.01464291,"change":0,"high24hr":12.3,"highestBid":10.2,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":12.29,"percentChange":-17.07,"prevClose":0,"prevOpen":0,"quoteVolume":2127.76},"THB_IQ":{"baseVolume":1015196.10669973,"change":0,"high24hr":0.0321,"highestBid":0.02704,"id":189,"isFrozen":0,"last":0.02703,"low24hr":0.027,"lowestAsk":0.02798,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":27825.06},"THB_JASMY":{"baseVolume":115827.5,"change":0,"high24hr":0.156423,"highestBid":0.149337,"id":438,"isFrozen":0,"last":0.151197,"low24hr":0.138561,"lowestAsk":0.151433,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":16887.67},"THB_JFIN":{"baseVolume":539590.6004969,"change":0,"high24hr":1.87,"highestBid":1.8,"id":31,"isFrozen":0,"last":1.8,"low24hr":1.73,"lowestAsk":1.84,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":969173.15},"THB_JOE":{"baseVolume":62916.59347541,"change":0,"high24hr":1.075,"highestBid":1.001,"id":155,"isFrozen":0,"last":1.011,"low24hr":0.988,"lowestAsk":1.02,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":64815.97},"THB_JST":{"baseVolume":114832.64,"change":0,"high24hr":2.73544,"highestBid":2.67364,"id":406,"isFrozen":0,"last":2.67594,"low24hr":2.51578,"lowestAsk":2.7121,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":296727.66},"THB_JTO":{"baseVolume":33301.67348979,"change":0,"high24hr":17.8,"highestBid":16.5,"id":241,"isFrozen":0,"last":17.05,"low24hr":15.8,"lowestAsk":16.92,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":556587.63},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.9808,"highestBid":5.1895,"id":380,"isFrozen":0,"last":5.263,"low24hr":4.9055,"lowestAsk":5.2631,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":103118.7552226,"change":0,"high24hr":1.331,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.237,"low24hr":1.215,"lowestAsk":1.26,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":129501.82},"THB_KAITO":{"baseVolume":2084.08510351,"change":0,"high24hr":15.31,"highestBid":15.1,"id":262,"isFrozen":0,"last":15.18,"low24hr":14.5,"lowestAsk":15.2,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":31346.92},"THB_KAVA":{"baseVolume":2491.50654781,"change":0,"high24hr":1.5,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":3698.52},"THB_KERNEL":{"baseVolume":3416.57137362,"change":0,"high24hr":1.72,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.66,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5623.98},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25873.80410847,"change":0,"high24hr":6.7885,"highestBid":5.6809,"id":350,"isFrozen":0,"last":5.67,"low24hr":5.2991,"lowestAsk":5.8321,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":145922.47},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":76456.44719405,"change":0,"high24hr":0.5175,"highestBid":0.4714,"id":273,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.477,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":37067.06},"THB_KNC":{"baseVolume":55642.90861135,"change":0,"high24hr":4.17,"highestBid":3.93,"id":19,"isFrozen":0,"last":3.95,"low24hr":3.59,"lowestAsk":3.98,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":220857.71},"THB_KSM":{"baseVolume":1551.25625918,"change":0,"high24hr":125.69,"highestBid":118.69,"id":67,"isFrozen":0,"last":120,"low24hr":115,"lowestAsk":120.12,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":185781.18},"THB_KUB":{"baseVolume":160862.6131266,"change":0,"high24hr":26.2,"highestBid":24.94,"id":92,"isFrozen":0,"last":25,"low24hr":24.9,"lowestAsk":25,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":4073778.32},"THB_L3":{"baseVolume":1180244.99425517,"change":0,"high24hr":0.3,"highestBid":0.233,"id":222,"isFrozen":0,"last":0.246,"low24hr":0.2303,"lowestAsk":0.2528,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":298173.88},"THB_LA":{"baseVolume":55813.98518162,"change":0,"high24hr":3.8,"highestBid":2.29,"id":285,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.43,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":176446.7},"THB_LAYER":{"baseVolume":30730.58188146,"change":0,"high24hr":2.29,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.06,"lowestAsk":2.14,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":66405.59},"THB_LDO":{"baseVolume":56217.09458681,"change":0,"high24hr":8.99,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.48,"low24hr":8.21,"lowestAsk":8.52,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":479985.16},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2095933.59743098,"change":0,"high24hr":0.0934,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.083,"low24hr":0.0771,"lowestAsk":0.0824,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":170067.16},"THB_LINK":{"baseVolume":11548.09901149,"change":0,"high24hr":261.07,"highestBid":242.11,"id":15,"isFrozen":0,"last":245.6,"low24hr":234.13,"lowestAsk":245.6,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":2828532.38},"THB_LIT":{"baseVolume":30693.33,"change":0,"high24hr":51.728,"highestBid":48.646,"id":415,"isFrozen":0,"last":49.276,"low24hr":44.114,"lowestAsk":49.294,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1480311.98},"THB_LM":{"baseVolume":1250435.707239,"change":0,"high24hr":0.03,"highestBid":0.0237,"id":228,"isFrozen":0,"last":0.0237,"low24hr":0.02353,"lowestAsk":0.02718,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":30097.59},"THB_LPT":{"baseVolume":178.94936952,"change":0,"high24hr":61.96,"highestBid":50.95,"id":192,"isFrozen":0,"last":60.5,"low24hr":50,"lowestAsk":62.59,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":10501.13},"THB_LQTY":{"baseVolume":6074.04634498,"change":0,"high24hr":7.5,"highestBid":6.74,"id":150,"isFrozen":0,"last":6.74,"low24hr":6.46,"lowestAsk":7.56,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":43867.5},"THB_LRC":{"baseVolume":16692.7969853,"change":0,"high24hr":0.4932,"highestBid":0.4123,"id":126,"isFrozen":0,"last":0.479,"low24hr":0.4111,"lowestAsk":0.4801,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":6886.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":25742940549.47086,"change":0,"high24hr":0.002185,"highestBid":0.001964,"id":122,"isFrozen":0,"last":0.001965,"low24hr":0.001919,"lowestAsk":0.001965,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":52483444.08},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3207.12418065,"change":0,"high24hr":6.6,"highestBid":5.77,"id":172,"isFrozen":0,"last":6.6,"low24hr":5.72,"lowestAsk":6.6,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":20506.67},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.64633,"highestBid":1.52639,"id":440,"isFrozen":0,"last":1.53963,"low24hr":1.4433,"lowestAsk":1.5508,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":141165.01399056,"change":0,"high24hr":2.37,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.18,"lowestAsk":2.26,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":313288.39},"THB_MANTA":{"baseVolume":1661.45691553,"change":0,"high24hr":2.94,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.93,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4679.61},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.734,"highestBid":11.8122,"id":446,"isFrozen":0,"last":11.8123,"low24hr":11.1377,"lowestAsk":11.9779,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4382984.93578398,"change":0,"high24hr":0.91,"highestBid":0.848,"id":186,"isFrozen":0,"last":0.859,"low24hr":0.83,"lowestAsk":0.859,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":3776934.64},"THB_MBX":{"baseVolume":34391.94349751,"change":0,"high24hr":1.036,"highestBid":0.936,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.934,"lowestAsk":0.948,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":34009.44},"THB_ME":{"baseVolume":1363.37775093,"change":0,"high24hr":2.2,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.08,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2873.87},"THB_MEME":{"baseVolume":58898130.05,"change":0,"high24hr":0.022642,"highestBid":0.019312,"id":335,"isFrozen":0,"last":0.019564,"low24hr":0.018022,"lowestAsk":0.01959,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1209521.41},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.9467,"highestBid":3.4092,"id":372,"isFrozen":0,"last":3.4534,"low24hr":3.2432,"lowestAsk":3.4572,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":218141.05,"change":0,"high24hr":0.013217,"highestBid":0.012017,"id":365,"isFrozen":0,"last":0.012213,"low24hr":0.011339,"lowestAsk":0.012194,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":2726.02},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2171.91771241,"change":0,"high24hr":2.5,"highestBid":1.73,"id":339,"isFrozen":0,"last":2,"low24hr":1.72,"lowestAsk":2.49,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":4331.55},"THB_MITO":{"baseVolume":77794.00150718,"change":0,"high24hr":0.82,"highestBid":0.765,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.768,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":61090.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":90.77004085,"change":0,"high24hr":18.06,"highestBid":17.13,"id":210,"isFrozen":0,"last":17.35,"low24hr":17.29,"lowestAsk":17.25,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1577.69},"THB_MOCA":{"baseVolume":8234.7,"change":0,"high24hr":0.33814,"highestBid":0.2948,"id":400,"isFrozen":0,"last":0.29481,"low24hr":0.28194,"lowestAsk":0.29897,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":2511.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000037273,"highestBid":0.000003455,"id":473,"isFrozen":0,"last":0.0000035065,"low24hr":0.0000032823,"lowestAsk":0.0000035035,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":67121.38225035,"change":0,"high24hr":0.7209,"highestBid":0.6727,"id":353,"isFrozen":0,"last":0.6954,"low24hr":0.6243,"lowestAsk":0.6938,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":44748.12},"THB_MORPHO":{"baseVolume":218.12169011,"change":0,"high24hr":57.43,"highestBid":51.12,"id":296,"isFrozen":0,"last":54.06,"low24hr":54,"lowestAsk":54.98,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":11856.49},"THB_MOVR":{"baseVolume":12505.44900192,"change":0,"high24hr":44.62,"highestBid":40.83,"id":135,"isFrozen":0,"last":41.18,"low24hr":38.76,"lowestAsk":41.29,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":522333.86},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.7051,"highestBid":0.6513,"id":355,"isFrozen":0,"last":0.6494,"low24hr":0.6359,"lowestAsk":0.662,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":1101056.21592684,"change":0,"high24hr":74.33,"highestBid":65.56,"id":69,"isFrozen":0,"last":65.56,"low24hr":60.85,"lowestAsk":65.66,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":74117595.05},"THB_NEIRO":{"baseVolume":12344686.7,"change":0,"high24hr":0.0023249,"highestBid":0.0021149,"id":366,"isFrozen":0,"last":0.0021151,"low24hr":0.0019997,"lowestAsk":0.0021439,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":27298.81},"THB_NEWT":{"baseVolume":59515.46127413,"change":0,"high24hr":1.99,"highestBid":1.82,"id":297,"isFrozen":0,"last":1.82,"low24hr":1.78,"lowestAsk":1.83,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":111038.23},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.3552,"highestBid":24.315,"id":55,"isFrozen":0,"last":24.6781,"low24hr":23.2435,"lowestAsk":24.6584,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16296186.81685865,"change":0,"high24hr":0.065,"highestBid":0.05811,"id":332,"isFrozen":0,"last":0.05815,"low24hr":0.0569,"lowestAsk":0.0595,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":967979.03},"THB_NXPC":{"baseVolume":9812.62804028,"change":0,"high24hr":13.8,"highestBid":12.27,"id":271,"isFrozen":0,"last":12.48,"low24hr":12.4,"lowestAsk":13.04,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":129508.96},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.019089,"highestBid":0.017486,"id":459,"isFrozen":0,"last":0.017771,"low24hr":0.017358,"lowestAsk":0.017779,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":653586.08277823,"change":0,"high24hr":12.27,"highestBid":11.17,"id":174,"isFrozen":0,"last":11.17,"low24hr":10.63,"lowestAsk":11.19,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":7491969.45},"THB_OP":{"baseVolume":3076763.00840442,"change":0,"high24hr":3.66,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.24,"low24hr":3.02,"lowestAsk":3.26,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":10327866.78},"THB_OPEN":{"baseVolume":35237.68066238,"change":0,"high24hr":6.2,"highestBid":5.84,"id":323,"isFrozen":0,"last":5.74,"low24hr":5.71,"lowestAsk":5.9,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":208970.88},"THB_OPG":{"baseVolume":6542.2,"change":0,"high24hr":5.90858,"highestBid":5.08692,"id":469,"isFrozen":0,"last":5.08816,"low24hr":5.07052,"lowestAsk":5.15829,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":35690.34},"THB_ORCA":{"baseVolume":5420.20742865,"change":0,"high24hr":36.48,"highestBid":33.62,"id":245,"isFrozen":0,"last":36.48,"low24hr":32.94,"lowestAsk":35.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185718.05},"THB_ORDER":{"baseVolume":138740.30928851,"change":0,"high24hr":1.342,"highestBid":1.245,"id":229,"isFrozen":0,"last":1.251,"low24hr":1.234,"lowestAsk":1.264,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":180554.97},"THB_OSMO":{"baseVolume":122410.62692528,"change":0,"high24hr":1.52,"highestBid":1.1415,"id":182,"isFrozen":0,"last":1.2035,"low24hr":1.1111,"lowestAsk":1.2238,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":159000.04},"THB_PARTI":{"baseVolume":27408.4,"change":0,"high24hr":1.6866,"highestBid":1.6428,"id":397,"isFrozen":0,"last":1.6435,"low24hr":1.4047,"lowestAsk":1.6662,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":44746.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.05813951,"change":0,"high24hr":146342.6,"highestBid":141984.99,"id":61,"isFrozen":0,"last":143299.72,"low24hr":141984.99,"lowestAsk":143299.72,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":152028.19},"THB_PEAQ":{"baseVolume":118360.08583681,"change":0,"high24hr":0.9498,"highestBid":0.7118,"id":254,"isFrozen":0,"last":0.7134,"low24hr":0.6401,"lowestAsk":0.8695,"percentChange":-13.81,"prevClose":0,"prevOpen":0,"quoteVolume":82216.66},"THB_PENDLE":{"baseVolume":2001.11452777,"change":0,"high24hr":42.37,"highestBid":40.14,"id":257,"isFrozen":0,"last":42.37,"low24hr":38,"lowestAsk":42.37,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":78333.83},"THB_PENGU":{"baseVolume":3175838.6,"change":0,"high24hr":0.22333,"highestBid":0.206961,"id":345,"isFrozen":0,"last":0.209727,"low24hr":0.198308,"lowestAsk":0.209729,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":671441.33},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18833,"highestBid":0.17538,"id":384,"isFrozen":0,"last":0.17804,"low24hr":0.16189,"lowestAsk":0.17789,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":8761083065.7,"change":0,"high24hr":0.00009667,"highestBid":0.00008916,"id":472,"isFrozen":0,"last":0.0000891,"low24hr":0.00008468,"lowestAsk":0.00009035,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":792207.1},"THB_PERP":{"baseVolume":193347.75673215,"change":0,"high24hr":0.6828,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.6051,"low24hr":0.605,"lowestAsk":0.6573,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":119580.69},"THB_PIEVERSE":{"baseVolume":16943.2,"change":0,"high24hr":27.3636,"highestBid":20.9447,"id":394,"isFrozen":0,"last":21.2279,"low24hr":19.6453,"lowestAsk":21.2316,"percentChange":-19.06,"prevClose":0,"prevOpen":0,"quoteVolume":375771.37},"THB_PLN":{"baseVolume":4442878.82328983,"change":0,"high24hr":0.1495,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1473,"low24hr":0.1313,"lowestAsk":0.1471,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":616890.14},"THB_PLUME":{"baseVolume":34358.32312837,"change":0,"high24hr":0.4034,"highestBid":0.3737,"id":266,"isFrozen":0,"last":0.3596,"low24hr":0.3596,"lowestAsk":0.3755,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":13553.91},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4396,"highestBid":1.3316,"id":364,"isFrozen":0,"last":1.3327,"low24hr":1.2552,"lowestAsk":1.3507,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":233280.04682386,"change":0,"high24hr":2.84,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.35,"lowestAsk":2.59,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":600816.6},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":40287.12,"change":0,"high24hr":0.99946,"highestBid":0.83275,"id":392,"isFrozen":0,"last":0.84713,"low24hr":0.76558,"lowestAsk":0.84714,"percentChange":-14.23,"prevClose":0,"prevOpen":0,"quoteVolume":34507.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47391.56,"change":0,"high24hr":1.51,"highestBid":1.3843,"id":363,"isFrozen":0,"last":1.3844,"low24hr":1.2979,"lowestAsk":1.404,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":71443.13},"THB_PORTAL":{"baseVolume":4921954.48,"change":0,"high24hr":0.5991,"highestBid":0.5181,"id":391,"isFrozen":0,"last":0.5192,"low24hr":0.4631,"lowestAsk":0.5259,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":2547097.56},"THB_POW":{"baseVolume":62060.87217998,"change":0,"high24hr":1.73,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.65,"low24hr":1.58,"lowestAsk":1.65,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":102313.15},"THB_PRCL":{"baseVolume":136309.66848159,"change":0,"high24hr":0.3268,"highestBid":0.2662,"id":232,"isFrozen":0,"last":0.2824,"low24hr":0.26,"lowestAsk":0.2823,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":38745.03},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":10.105,"highestBid":9.0117,"id":399,"isFrozen":0,"last":9.1772,"low24hr":8.6688,"lowestAsk":9.1869,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":145165.85069765,"change":0,"high24hr":0.85,"highestBid":0.8,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.888,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":120092.37},"THB_PROVE":{"baseVolume":454.31587428,"change":0,"high24hr":6.55,"highestBid":5.8,"id":310,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.98,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":2896.44},"THB_PUFFR":{"baseVolume":170312.31148685,"change":0,"high24hr":0.5887,"highestBid":0.512,"id":230,"isFrozen":0,"last":0.511,"low24hr":0.51,"lowestAsk":0.6176,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":90305.64},"THB_PUMP":{"baseVolume":1793798,"change":0,"high24hr":0.05457,"highestBid":0.046823,"id":371,"isFrozen":0,"last":0.046856,"low24hr":0.043644,"lowestAsk":0.047462,"percentChange":-13.99,"prevClose":0,"prevOpen":0,"quoteVolume":89608.47},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0335886,"highestBid":0.0330944,"id":466,"isFrozen":0,"last":0.0335306,"low24hr":0.0327363,"lowestAsk":0.0335671,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":51331.70689274,"change":0,"high24hr":1.111,"highestBid":1.049,"id":225,"isFrozen":0,"last":1.064,"low24hr":1,"lowestAsk":1.055,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":54353.8},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.37,"lowestAsk":33.14,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":6314.77050353,"change":0,"high24hr":0.0458,"highestBid":0.04102,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.0441,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":269.83},"THB_QNT":{"baseVolume":58.89601192,"change":0,"high24hr":2508.44,"highestBid":2035.47,"id":168,"isFrozen":0,"last":2141.69,"low24hr":2025,"lowestAsk":2202.69,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":126583.86},"THB_RAY":{"baseVolume":3770.65336343,"change":0,"high24hr":19.92,"highestBid":18.27,"id":216,"isFrozen":0,"last":18.62,"low24hr":18,"lowestAsk":23.5,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":70436.6},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5338440.95314996,"change":0,"high24hr":0.0429,"highestBid":0.026,"id":177,"isFrozen":0,"last":0.029998,"low24hr":0.025,"lowestAsk":0.029883,"percentChange":-13.3,"prevClose":0,"prevOpen":0,"quoteVolume":157518.2},"THB_REALX":{"baseVolume":24638.93060451,"change":0,"high24hr":47.84,"highestBid":46.83,"id":145,"isFrozen":0,"last":47.8,"low24hr":46.5,"lowestAsk":47.79,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1161096.66},"THB_RECALL":{"baseVolume":20.12903224,"change":0,"high24hr":1.24,"highestBid":1.174,"id":344,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.282,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.96},"THB_RED":{"baseVolume":6804.80828079,"change":0,"high24hr":3.5,"highestBid":3.18,"id":263,"isFrozen":0,"last":3.16,"low24hr":3.1,"lowestAsk":3.23,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":21727.98},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2630760.44089464,"change":0,"high24hr":0.689,"highestBid":0.572,"id":287,"isFrozen":0,"last":0.573,"low24hr":0.54,"lowestAsk":0.576,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":1532287.97},"THB_REZ":{"baseVolume":3863031.75098434,"change":0,"high24hr":0.1162,"highestBid":0.1078,"id":198,"isFrozen":0,"last":0.1079,"low24hr":0.1037,"lowestAsk":0.1084,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":424648.97},"THB_RLUSD":{"baseVolume":8874.07,"change":0,"high24hr":33.16,"highestBid":32.72,"id":247,"isFrozen":0,"last":33.16,"low24hr":32.39,"lowestAsk":33.16,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":294240.37},"THB_RNDR":{"baseVolume":25916.68471853,"change":0,"high24hr":60.58,"highestBid":54.69,"id":160,"isFrozen":0,"last":55,"low24hr":52,"lowestAsk":55.59,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":1448113.99},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.71433,"highestBid":0.64689,"id":424,"isFrozen":0,"last":0.64919,"low24hr":0.6153,"lowestAsk":0.65591,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":1990.40609851,"change":0,"high24hr":2.3,"highestBid":2.13,"id":203,"isFrozen":0,"last":2.15,"low24hr":2.05,"lowestAsk":2.17,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":4213.47},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.332,"highestBid":42.927,"id":452,"isFrozen":0,"last":43.268,"low24hr":41.037,"lowestAsk":43.586,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":1423111.64627513,"change":0,"high24hr":0.04804,"highestBid":0.04414,"id":204,"isFrozen":0,"last":0.0443,"low24hr":0.04184,"lowestAsk":0.04464,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":62130.18},"THB_S":{"baseVolume":52533.58618515,"change":0,"high24hr":1.077,"highestBid":0.978,"id":249,"isFrozen":0,"last":0.989,"low24hr":0.95,"lowestAsk":0.983,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":51740.13},"THB_SAFE":{"baseVolume":27093.35544398,"change":0,"high24hr":3.27,"highestBid":3.16,"id":197,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.24,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":86437.99},"THB_SAHARA":{"baseVolume":720527.22004442,"change":0,"high24hr":1.1459,"highestBid":1.1029,"id":298,"isFrozen":0,"last":1.1263,"low24hr":1.0547,"lowestAsk":1.1142,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":788901.79},"THB_SAND":{"baseVolume":328193.58311507,"change":0,"high24hr":1.91,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.67,"lowestAsk":1.74,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":582032.8},"THB_SAPIEN":{"baseVolume":287180.25127624,"change":0,"high24hr":2.69,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.37,"lowestAsk":2.47,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":715235.2},"THB_SCA":{"baseVolume":52969.62162726,"change":0,"high24hr":0.49,"highestBid":0.45,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4904,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":25649.41},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.093,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.101,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1446718.80375215,"change":0,"high24hr":2.2,"highestBid":2.02,"id":70,"isFrozen":0,"last":2.02,"low24hr":1.98,"lowestAsk":2.04,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":3021424.39},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":4.985,"highestBid":4.4498,"id":431,"isFrozen":0,"last":4.4468,"low24hr":4.3127,"lowestAsk":4.5144,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":70306.54305777,"change":0,"high24hr":1.743,"highestBid":1.563,"id":259,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.655,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":112676.89},"THB_SFP":{"baseVolume":971.4242014,"change":0,"high24hr":8.16,"highestBid":7.66,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.81,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":7684.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6522.55709228,"change":0,"high24hr":0.89,"highestBid":0.8502,"id":282,"isFrozen":0,"last":0.87,"low24hr":0.82,"lowestAsk":0.87,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":5607.9},"THB_SHIB":{"baseVolume":6415986602.9,"change":0,"high24hr":0.00016187,"highestBid":0.00014998,"id":356,"isFrozen":0,"last":0.00015032,"low24hr":0.00014374,"lowestAsk":0.000152,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":985144.91},"THB_SIGN":{"baseVolume":237847.2,"change":0,"high24hr":0.32237,"highestBid":0.29218,"id":398,"isFrozen":0,"last":0.29729,"low24hr":0.27966,"lowestAsk":0.29665,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":70100.12},"THB_SIX":{"baseVolume":7061842.0734751,"change":0,"high24hr":0.243,"highestBid":0.2043,"id":30,"isFrozen":0,"last":0.2119,"low24hr":0.2022,"lowestAsk":0.2119,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1527143.67},"THB_SKL":{"baseVolume":530940.43660987,"change":0,"high24hr":0.1567,"highestBid":0.1443,"id":184,"isFrozen":0,"last":0.141,"low24hr":0.141,"lowestAsk":0.149,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":79191.07},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.380213,"highestBid":0.339319,"id":421,"isFrozen":0,"last":0.340763,"low24hr":0.316171,"lowestAsk":0.344355,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":33435.3736143,"change":0,"high24hr":2.0978,"highestBid":1.8626,"id":294,"isFrozen":0,"last":1.9432,"low24hr":1.9,"lowestAsk":1.9382,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":65620.21},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1160325.63212965,"change":0,"high24hr":0.259,"highestBid":0.2386,"id":13,"isFrozen":0,"last":0.2413,"low24hr":0.2343,"lowestAsk":0.2455,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":277592.61},"THB_SNX":{"baseVolume":35477.46908603,"change":0,"high24hr":8.54,"highestBid":7.72,"id":79,"isFrozen":0,"last":7.7,"low24hr":7.42,"lowestAsk":7.81,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":282461.51},"THB_SOL":{"baseVolume":34751.71940015,"change":0,"high24hr":2246.47,"highestBid":2110.1,"id":118,"isFrozen":0,"last":2113.87,"low24hr":2030,"lowestAsk":2113.3,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":75577541.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":96.78870206,"change":0,"high24hr":3.92,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.13,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":376.18},"THB_SONIC":{"baseVolume":8048.35106382,"change":0,"high24hr":0.94,"highestBid":0.869,"id":313,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.99,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":7256.25},"THB_SOON":{"baseVolume":13533.62353057,"change":0,"high24hr":5.15,"highestBid":4.93,"id":328,"isFrozen":0,"last":4.96,"low24hr":4.76,"lowestAsk":4.99,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":66906.35},"THB_SOPH":{"baseVolume":641.29444484,"change":0,"high24hr":0.197,"highestBid":0.1649,"id":302,"isFrozen":0,"last":0.1649,"low24hr":0.1649,"lowestAsk":0.1966,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":122.85},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.2378,"highestBid":10.069,"id":449,"isFrozen":0,"last":10.2079,"low24hr":9.3529,"lowestAsk":10.2106,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":34542.46478917,"change":0,"high24hr":2.35,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.33,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":66874.3},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0043564,"highestBid":0.0040769,"id":457,"isFrozen":0,"last":0.0042087,"low24hr":0.0039733,"lowestAsk":0.004183,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":61876.97017754,"change":0,"high24hr":0.654,"highestBid":0.6117,"id":295,"isFrozen":0,"last":0.6115,"low24hr":0.5633,"lowestAsk":0.615,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":38860.71},"THB_SPX":{"baseVolume":3192.9,"change":0,"high24hr":10.0393,"highestBid":9.5055,"id":358,"isFrozen":0,"last":9.5055,"low24hr":8.6409,"lowestAsk":9.6414,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":30103.47},"THB_SQD":{"baseVolume":2703881.01154799,"change":0,"high24hr":1.073,"highestBid":0.967,"id":312,"isFrozen":0,"last":0.97,"low24hr":0.93,"lowestAsk":0.971,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":2658607.26},"THB_SSV":{"baseVolume":79.24565415,"change":0,"high24hr":67.08,"highestBid":55,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":72.02,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5260.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":182492.900942,"change":0,"high24hr":8.8,"highestBid":7.42,"id":142,"isFrozen":0,"last":7.34,"low24hr":7.19,"lowestAsk":7.45,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1412488.99},"THB_STO":{"baseVolume":4052813.99544649,"change":0,"high24hr":2.07,"highestBid":1.81,"id":281,"isFrozen":0,"last":1.81,"low24hr":1.71,"lowestAsk":1.82,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":7449808.51},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":176023.73,"change":0,"high24hr":1.1739,"highestBid":1.0669,"id":379,"isFrozen":0,"last":1.0811,"low24hr":0.9778,"lowestAsk":1.0819,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":191543.34},"THB_SUI":{"baseVolume":247378.82404019,"change":0,"high24hr":24.89,"highestBid":23.65,"id":235,"isFrozen":0,"last":23.8,"low24hr":22.15,"lowestAsk":23.68,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":5762103.54},"THB_SUMX":{"baseVolume":15983.70740001,"change":0,"high24hr":0.3118,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.301,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4837.68},"THB_SUN":{"baseVolume":345.06,"change":0,"high24hr":0.58534,"highestBid":0.56803,"id":408,"isFrozen":0,"last":0.57,"low24hr":0.5569,"lowestAsk":0.57603,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SUSHI":{"baseVolume":252941.54568686,"change":0,"high24hr":6.85,"highestBid":5.86,"id":95,"isFrozen":0,"last":5.92,"low24hr":5.52,"lowestAsk":5.89,"percentChange":-12.94,"prevClose":0,"prevOpen":0,"quoteVolume":1583428.41},"THB_SWELL":{"baseVolume":18148120.49203243,"change":0,"high24hr":0.056,"highestBid":0.02791,"id":218,"isFrozen":0,"last":0.02791,"low24hr":0.02791,"lowestAsk":0.0308,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":749423.31},"THB_SXT":{"baseVolume":204164.50907451,"change":0,"high24hr":0.302,"highestBid":0.2822,"id":279,"isFrozen":0,"last":0.2829,"low24hr":0.2743,"lowestAsk":0.2995,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":58982.32},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2667,"highestBid":0.2513,"id":393,"isFrozen":0,"last":0.2513,"low24hr":0.2513,"lowestAsk":0.2562,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":888.7153142,"change":0,"high24hr":4.38,"highestBid":4.1,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.18,"percentChange":-14.61,"prevClose":0,"prevOpen":0,"quoteVolume":3694.72},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":48889.8,"change":0,"high24hr":3.2343,"highestBid":2.89077,"id":435,"isFrozen":0,"last":2.89387,"low24hr":2.61549,"lowestAsk":2.93065,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":143860.44},"THB_TAIKO":{"baseVolume":461.27691774,"change":0,"high24hr":2.98,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.88,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1338.34},"THB_TAO":{"baseVolume":146.58010979,"change":0,"high24hr":7012.33,"highestBid":6450.18,"id":352,"isFrozen":0,"last":6548.65,"low24hr":6280.85,"lowestAsk":6555.24,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":952698.96},"THB_TIA":{"baseVolume":8846.14393018,"change":0,"high24hr":12.38,"highestBid":9.7,"id":170,"isFrozen":0,"last":10,"low24hr":9.4,"lowestAsk":10.23,"percentChange":-19.22,"prevClose":0,"prevOpen":0,"quoteVolume":87753.63},"THB_TNSR":{"baseVolume":215049.60695547,"change":0,"high24hr":1.07,"highestBid":0.973,"id":233,"isFrozen":0,"last":0.961,"low24hr":0.944,"lowestAsk":0.978,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":208169.81},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":41655.5,"change":0,"high24hr":0.086093,"highestBid":0.081246,"id":445,"isFrozen":0,"last":0.082426,"low24hr":0.078782,"lowestAsk":0.082394,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":3485.16},"THB_TON":{"baseVolume":14402.2686761,"change":0,"high24hr":55.89,"highestBid":50.23,"id":219,"isFrozen":0,"last":50.42,"low24hr":47.48,"lowestAsk":50.39,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":724688.8},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.0043443,"highestBid":0.00391,"id":369,"isFrozen":0,"last":0.0039771,"low24hr":0.0037027,"lowestAsk":0.0039673,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":3186665.08952892,"change":0,"high24hr":0.08,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.054,"lowestAsk":0.0782,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":225535.73},"THB_TRAC":{"baseVolume":8357.95842173,"change":0,"high24hr":12.82,"highestBid":11.13,"id":194,"isFrozen":0,"last":11.14,"low24hr":11.14,"lowestAsk":12.2,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":96200.12},"THB_TRB":{"baseVolume":54.76675435,"change":0,"high24hr":445.58,"highestBid":425.14,"id":202,"isFrozen":0,"last":430.87,"low24hr":421,"lowestAsk":447.47,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":23381.96},"THB_TREE":{"baseVolume":722.16751003,"change":0,"high24hr":1.6,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.56,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1088.53},"THB_TRIA":{"baseVolume":61385.4,"change":0,"high24hr":1.053741,"highestBid":0.975747,"id":450,"isFrozen":0,"last":0.989976,"low24hr":0.866888,"lowestAsk":0.989317,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60919.71},"THB_TRUMP":{"baseVolume":43598.25,"change":0,"high24hr":59.578,"highestBid":52.451,"id":359,"isFrozen":0,"last":53.127,"low24hr":49.577,"lowestAsk":53.163,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":2340374.85},"THB_TRX":{"baseVolume":79939.14597343,"change":0,"high24hr":10.86,"highestBid":10.56,"id":37,"isFrozen":0,"last":10.57,"low24hr":10.5,"lowestAsk":10.58,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":851292.16},"THB_TURTLE":{"baseVolume":8497.78910422,"change":0,"high24hr":1.3,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.399,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":10221.08},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3850.11825645,"change":0,"high24hr":13.51,"highestBid":11.68,"id":185,"isFrozen":0,"last":11.52,"low24hr":11.52,"lowestAsk":12.3,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":48130.68},"THB_UMA":{"baseVolume":428.43705701,"change":0,"high24hr":12.9,"highestBid":11.92,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":12.34,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":5275},"THB_UNI":{"baseVolume":32670.73278877,"change":0,"high24hr":86.04,"highestBid":80.92,"id":74,"isFrozen":0,"last":80.95,"low24hr":77.5,"lowestAsk":81.15,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2665154.96},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":33.14,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.7,"low24hr":31.94,"lowestAsk":33.13,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":600.39,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.34,"lowestAsk":33.13,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":19704.04},"THB_USDC":{"baseVolume":453165.92,"change":0,"high24hr":32.98,"highestBid":32.87,"id":46,"isFrozen":0,"last":32.9,"low24hr":32.48,"lowestAsk":32.92,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14830616.05},"THB_USDS":{"baseVolume":33.87782528,"change":0,"high24hr":32.89,"highestBid":32.3,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.89,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_USDT":{"baseVolume":43529889.72,"change":0,"high24hr":32.97,"highestBid":32.9,"id":8,"isFrozen":0,"last":32.91,"low24hr":32.61,"lowestAsk":32.91,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1426011379.89},"THB_VELO":{"baseVolume":1386229.1172265,"change":0,"high24hr":0.4483,"highestBid":0.4147,"id":176,"isFrozen":0,"last":0.4216,"low24hr":0.405,"lowestAsk":0.4216,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":598968.23},"THB_VIC":{"baseVolume":249634.59234537,"change":0,"high24hr":1.678,"highestBid":1.513,"id":246,"isFrozen":0,"last":1.554,"low24hr":1.43,"lowestAsk":1.605,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":388895.95},"THB_VIRTUAL":{"baseVolume":6978.22908652,"change":0,"high24hr":20.15,"highestBid":18.38,"id":258,"isFrozen":0,"last":20.03,"low24hr":17.09,"lowestAsk":19.26,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":127236.69},"THB_VOOI":{"baseVolume":1906871.7,"change":0,"high24hr":0.190876,"highestBid":0.168221,"id":460,"isFrozen":0,"last":0.168514,"low24hr":0.161933,"lowestAsk":0.170784,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":334334.89},"THB_VVV":{"baseVolume":5345.42,"change":0,"high24hr":625.077,"highestBid":602.529,"id":426,"isFrozen":0,"last":602.89,"low24hr":479.277,"lowestAsk":610.591,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":2987935.04},"THB_W":{"baseVolume":155438.79847156,"change":0,"high24hr":0.3623,"highestBid":0.3059,"id":231,"isFrozen":0,"last":0.3146,"low24hr":0.3043,"lowestAsk":0.3195,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":51099.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1126.73763213,"change":0,"high24hr":1.54,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.547,"percentChange":-17.86,"prevClose":0,"prevOpen":0,"quoteVolume":1584.63},"THB_WEMIX":{"baseVolume":9793.293,"change":0,"high24hr":8.8559,"highestBid":8.6843,"id":354,"isFrozen":0,"last":8.6809,"low24hr":8.4432,"lowestAsk":8.8357,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":84835.17},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":1.9884,"highestBid":1.8294,"id":419,"isFrozen":0,"last":1.8356,"low24hr":1.7307,"lowestAsk":1.856,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":51879.51,"change":0,"high24hr":5.457,"highestBid":4.989,"id":357,"isFrozen":0,"last":4.993,"low24hr":4.716,"lowestAsk":5.062,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":267823.37},"THB_WIN":{"baseVolume":21313891.85208782,"change":0,"high24hr":0.0006018,"highestBid":0.0005511,"id":402,"isFrozen":0,"last":0.0005511,"low24hr":0.0005511,"lowestAsk":0.0005619,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":12027.64},"THB_WLD":{"baseVolume":2903215.85714818,"change":0,"high24hr":18.7,"highestBid":16.88,"id":162,"isFrozen":0,"last":16.85,"low24hr":15.5,"lowestAsk":16.91,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":49571243.49},"THB_WLFI":{"baseVolume":72045.7,"change":0,"high24hr":1.9608,"highestBid":1.8363,"id":361,"isFrozen":0,"last":1.8363,"low24hr":1.7558,"lowestAsk":1.861,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":131606.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3756.91003375,"change":0,"high24hr":0.4692,"highestBid":0.417,"id":158,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4593,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":1712.78},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.28731,"highestBid":0.25771,"id":447,"isFrozen":0,"last":0.25771,"low24hr":0.24498,"lowestAsk":0.2614,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":94863.53326792,"change":0,"high24hr":0.2588,"highestBid":0.2451,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2608,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":24527.68},"THB_XAUT":{"baseVolume":75.58326733,"change":0,"high24hr":145174.16,"highestBid":141650.01,"id":331,"isFrozen":0,"last":141650.01,"low24hr":141398.62,"lowestAsk":141834.76,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":10786943.87},"THB_XDC":{"baseVolume":217546.29884091,"change":0,"high24hr":1.011,"highestBid":0.9571,"id":265,"isFrozen":0,"last":0.9451,"low24hr":0.9451,"lowestAsk":0.972,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":211651.72},"THB_XLM":{"baseVolume":2965306.10769073,"change":0,"high24hr":6.86,"highestBid":6.53,"id":29,"isFrozen":0,"last":6.53,"low24hr":6.09,"lowestAsk":6.54,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":18890541.13},"THB_XMN":{"baseVolume":1714219.51696387,"change":0,"high24hr":0.079,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0722,"low24hr":0.0714,"lowestAsk":0.0781,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":125544.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":243611.65868036,"change":0,"high24hr":2.7064,"highestBid":2.2067,"id":320,"isFrozen":0,"last":2.2195,"low24hr":2.0676,"lowestAsk":2.2243,"percentChange":-17.8,"prevClose":0,"prevOpen":0,"quoteVolume":592644.39},"THB_XRP":{"baseVolume":2593535.65749609,"change":0,"high24hr":37.9,"highestBid":36.35,"id":10,"isFrozen":0,"last":36.4,"low24hr":35.29,"lowestAsk":36.4,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":94860928.54},"THB_XTZ":{"baseVolume":5621.58982874,"change":0,"high24hr":8.57,"highestBid":7.79,"id":43,"isFrozen":0,"last":8.23,"low24hr":8,"lowestAsk":8.14,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":45993.53},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.146,"highestBid":2.6599,"id":373,"isFrozen":0,"last":2.6978,"low24hr":2.5032,"lowestAsk":2.6981,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":3.23597929,"change":0,"high24hr":67609.33,"highestBid":56205.36,"id":73,"isFrozen":0,"last":57250,"low24hr":57250,"lowestAsk":62280.65,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":201512.09},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":67499,"change":0,"high24hr":1.02825,"highestBid":0.96526,"id":418,"isFrozen":0,"last":0.97837,"low24hr":0.93678,"lowestAsk":0.97839,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":65126.9},"THB_ZBT":{"baseVolume":100910.8,"change":0,"high24hr":4.2397,"highestBid":3.8949,"id":401,"isFrozen":0,"last":3.9449,"low24hr":3.6505,"lowestAsk":3.9501,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":407905.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2171690.75973858,"change":0,"high24hr":0.0965,"highestBid":0.0838,"id":188,"isFrozen":0,"last":0.0911,"low24hr":0.0802,"lowestAsk":0.0909,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":196704.93},"THB_ZEREBRO":{"baseVolume":2211292,"change":0,"high24hr":0.80934,"highestBid":0.7519,"id":388,"isFrozen":0,"last":0.75193,"low24hr":0.64438,"lowestAsk":0.76332,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1584807.09},"THB_ZETA":{"baseVolume":490851.10167884,"change":0,"high24hr":1.486,"highestBid":1.199,"id":173,"isFrozen":0,"last":1.22,"low24hr":1.18,"lowestAsk":1.271,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":624824.14},"THB_ZIG":{"baseVolume":14527.56,"change":0,"high24hr":1.87365,"highestBid":1.61216,"id":467,"isFrozen":0,"last":1.63458,"low24hr":1.56492,"lowestAsk":1.63396,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":24909.7},"THB_ZIL":{"baseVolume":13877460.97546568,"change":0,"high24hr":0.1103,"highestBid":0.1009,"id":12,"isFrozen":0,"last":0.1014,"low24hr":0.0975,"lowestAsk":0.1014,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1415399.98},"THB_ZK":{"baseVolume":98851.6837787,"change":0,"high24hr":0.3678,"highestBid":0.3393,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.3252,"lowestAsk":0.3706,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":34284.08},"THB_ZKC":{"baseVolume":305.63416083,"change":0,"high24hr":1.76,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.67,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":527.53},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.89696,"highestBid":1.72935,"id":423,"isFrozen":0,"last":1.73128,"low24hr":1.66357,"lowestAsk":1.75455,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3883518.5,"change":0,"high24hr":0.33044,"highestBid":0.30463,"id":368,"isFrozen":0,"last":0.30398,"low24hr":0.28162,"lowestAsk":0.3089,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1193084.03},"THB_ZRC":{"baseVolume":6987485.16483209,"change":0,"high24hr":0.04348,"highestBid":0.03571,"id":242,"isFrozen":0,"last":0.03708,"low24hr":0.037,"lowestAsk":0.03706,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":270325.58},"THB_ZRO":{"baseVolume":824.63782444,"change":0,"high24hr":33.5,"highestBid":30,"id":208,"isFrozen":0,"last":30.45,"low24hr":30.45,"lowestAsk":33.47,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":27223.62},"THB_ZRX":{"baseVolume":154021.40576129,"change":0,"high24hr":3.18,"highestBid":2.77,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.7,"lowestAsk":3.02,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":443598.8}},"history":{"THB_USDT":[]}}