{"live_data":{"THB_0G":{"baseVolume":87.154195,"change":0,"high24hr":8.82,"highestBid":8.7,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":768.7},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.39,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":896.87992338,"change":0,"high24hr":3.18,"highestBid":2.27,"id":338,"isFrozen":0,"last":2.93,"low24hr":2.36,"lowestAsk":3.18,"percentChange":24.15,"prevClose":0,"prevOpen":0,"quoteVolume":2692.7},"THB_AAVE":{"baseVolume":59.68814987,"change":0,"high24hr":2526.88,"highestBid":2392.49,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2357.65,"lowestAsk":2432.83,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":143814.83},"THB_ABT":{"baseVolume":42635.08844334,"change":0,"high24hr":6.68,"highestBid":6.41,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.2,"lowestAsk":6.46,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":274556.56},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169582,"highestBid":0.163853,"id":448,"isFrozen":0,"last":0.164442,"low24hr":0.162888,"lowestAsk":0.166331,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3806,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.3984,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":2130051.02847661,"change":0,"high24hr":5.38,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.21,"lowestAsk":5.33,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":11263243.6},"THB_AERO":{"baseVolume":21922.99247028,"change":0,"high24hr":19,"highestBid":15.73,"id":191,"isFrozen":0,"last":15.72,"low24hr":14.29,"lowestAsk":16.2,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":338927.36},"THB_AEVO":{"baseVolume":11044.72392352,"change":0,"high24hr":0.6076,"highestBid":0.5573,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6073,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":6683.43},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20047,"highestBid":0.1805,"id":461,"isFrozen":0,"last":0.18053,"low24hr":0.17912,"lowestAsk":0.18356,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2083,"highestBid":4.9937,"id":454,"isFrozen":0,"last":5.0683,"low24hr":5.0006,"lowestAsk":5.0721,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7846,"highestBid":0.7257,"id":367,"isFrozen":0,"last":0.7257,"low24hr":0.6942,"lowestAsk":0.7361,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.32047,"highestBid":2.20751,"id":374,"isFrozen":0,"last":2.23771,"low24hr":2.19564,"lowestAsk":2.2408,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":65449.38117213,"change":0,"high24hr":3.13,"highestBid":3.07,"id":44,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.08,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":196763.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2268669.12824244,"change":0,"high24hr":0.2487,"highestBid":0.2214,"id":175,"isFrozen":0,"last":0.225,"low24hr":0.2198,"lowestAsk":0.2219,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":528219.61},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09858,"highestBid":0.09458,"id":395,"isFrozen":0,"last":0.09464,"low24hr":0.08966,"lowestAsk":0.09594,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":286548.21294548,"change":0,"high24hr":0.1276,"highestBid":0.1199,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1211,"lowestAsk":0.1203,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":34854.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":256392.97997695,"change":0,"high24hr":4.6,"highestBid":4.42,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.13,"lowestAsk":4.59,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1128089.35},"THB_APEX":{"baseVolume":1242.35,"change":0,"high24hr":10.1548,"highestBid":9.4065,"id":455,"isFrozen":0,"last":9.4093,"low24hr":9.3676,"lowestAsk":9.5368,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":11939.75},"THB_API3":{"baseVolume":566.08830023,"change":0,"high24hr":9.01,"highestBid":8.72,"id":87,"isFrozen":0,"last":9,"low24hr":8.61,"lowestAsk":9.19,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4887.92},"THB_APT":{"baseVolume":1741.80773556,"change":0,"high24hr":21.02,"highestBid":20.47,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":20.55,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":35898.7},"THB_ARB":{"baseVolume":126543.28332458,"change":0,"high24hr":2.81,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.74,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":347393.75},"THB_ARKM":{"baseVolume":6045.43869998,"change":0,"high24hr":4.4,"highestBid":4.27,"id":196,"isFrozen":0,"last":4.3,"low24hr":4.17,"lowestAsk":4.3,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":26255.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":549.80197523,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.8001,"lowestAsk":0.8112,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":441.14},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":37327.64,"change":0,"high24hr":21.1,"highestBid":20.42,"id":334,"isFrozen":0,"last":20.42,"low24hr":20.01,"lowestAsk":20.69,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":771046.76},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":84354.95469977,"change":0,"high24hr":0.1587,"highestBid":0.1538,"id":209,"isFrozen":0,"last":0.1545,"low24hr":0.1539,"lowestAsk":0.1543,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":13219.68},"THB_ATOM":{"baseVolume":1152.29627061,"change":0,"high24hr":77,"highestBid":58.73,"id":140,"isFrozen":0,"last":58.9,"low24hr":58.9,"lowestAsk":58.81,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":70446.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3636,"highestBid":6.1445,"id":456,"isFrozen":0,"last":6.2377,"low24hr":6.1301,"lowestAsk":6.2353,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":9295.90478053,"change":0,"high24hr":209.94,"highestBid":195.36,"id":119,"isFrozen":0,"last":195.32,"low24hr":187.57,"lowestAsk":195.5,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1834361.2},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.897,"id":387,"isFrozen":0,"last":0.8971,"low24hr":0.8512,"lowestAsk":0.9117,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":46.46469439,"change":0,"high24hr":3.7,"highestBid":3.66,"id":324,"isFrozen":0,"last":3.68,"low24hr":3.57,"lowestAsk":3.69,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":169.09},"THB_AXL":{"baseVolume":30909.73330688,"change":0,"high24hr":1.53,"highestBid":1.44,"id":143,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.46,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":46700.65},"THB_AXS":{"baseVolume":9250.59164062,"change":0,"high24hr":38,"highestBid":37.16,"id":93,"isFrozen":0,"last":37.42,"low24hr":30.25,"lowestAsk":38.34,"percentChange":17.82,"prevClose":0,"prevOpen":0,"quoteVolume":323517.28},"THB_AZTEC":{"baseVolume":5029,"change":0,"high24hr":0.50591,"highestBid":0.48239,"id":453,"isFrozen":0,"last":0.4824,"low24hr":0.4792,"lowestAsk":0.48896,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":2491.74},"THB_B3":{"baseVolume":5148931.02115627,"change":0,"high24hr":0.020073,"highestBid":0.018521,"id":264,"isFrozen":0,"last":0.018907,"low24hr":0.018826,"lowestAsk":0.018895,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":98152.17},"THB_BABY":{"baseVolume":123265.01504227,"change":0,"high24hr":0.4707,"highestBid":0.4364,"id":301,"isFrozen":0,"last":0.4576,"low24hr":0.4163,"lowestAsk":0.4544,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":55983.26},"THB_BABYDOGE":{"baseVolume":5142327283991.1,"change":0,"high24hr":1.08725e-8,"highestBid":1.047e-8,"id":474,"isFrozen":0,"last":1.049e-8,"low24hr":1.03962e-8,"lowestAsk":1.0663e-8,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":54339.99},"THB_BAL":{"baseVolume":1882.4740874,"change":0,"high24hr":3.44,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.09,"lowestAsk":3.23,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":5939.39},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.25807,"highestBid":2.18788,"id":458,"isFrozen":0,"last":2.21717,"low24hr":2.09007,"lowestAsk":2.21829,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":588.39320467,"change":0,"high24hr":5.37,"highestBid":5.21,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.08,"lowestAsk":5.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3070.41},"THB_BARD":{"baseVolume":6992.43344899,"change":0,"high24hr":4.99,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.96,"low24hr":4.92,"lowestAsk":4.99,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":34553.57},"THB_BASED":{"baseVolume":1185610.8,"change":0,"high24hr":3.60721,"highestBid":3.18615,"id":463,"isFrozen":0,"last":3.18746,"low24hr":2.87641,"lowestAsk":3.22887,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":3697390.65},"THB_BAT":{"baseVolume":4904.35815884,"change":0,"high24hr":2.98,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.91,"low24hr":2.88,"lowestAsk":2.91,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":14559.97},"THB_BCH":{"baseVolume":242.32065921,"change":0,"high24hr":6555.33,"highestBid":6486.15,"id":6,"isFrozen":0,"last":6492.74,"low24hr":6334,"lowestAsk":6492.74,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1562057.19},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048297,"highestBid":0.045936,"id":441,"isFrozen":0,"last":0.046543,"low24hr":0.045918,"lowestAsk":0.046625,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":335701.70262904,"change":0,"high24hr":1.5998,"highestBid":1.0354,"id":277,"isFrozen":0,"last":1.034,"low24hr":0.84,"lowestAsk":1.0927,"percentChange":23.1,"prevClose":0,"prevOpen":0,"quoteVolume":425088.77},"THB_BIRB":{"baseVolume":2087,"change":0,"high24hr":2.35465,"highestBid":2.21994,"id":451,"isFrozen":0,"last":2.24996,"low24hr":2.21905,"lowestAsk":2.25007,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":4743.1},"THB_BLAST":{"baseVolume":4401356.47972017,"change":0,"high24hr":0.00985,"highestBid":0.00963,"id":213,"isFrozen":0,"last":0.00979,"low24hr":0.0095,"lowestAsk":0.01046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42750.11},"THB_BLEND":{"baseVolume":698004.4,"change":0,"high24hr":2.23626,"highestBid":1.86625,"id":471,"isFrozen":0,"last":1.86617,"low24hr":1.85929,"lowestAsk":1.89277,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":1448934.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1599.29144998,"change":0,"high24hr":0.5489,"highestBid":0.5178,"id":156,"isFrozen":0,"last":0.5489,"low24hr":0.5024,"lowestAsk":0.5187,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":827.8},"THB_BMT":{"baseVolume":53.618313,"change":0,"high24hr":0.4145,"highestBid":0.4052,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4062,"lowestAsk":0.4276,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":21.98},"THB_BNB":{"baseVolume":91.76332391,"change":0,"high24hr":19123,"highestBid":19061.59,"id":33,"isFrozen":0,"last":19086.22,"low24hr":18721.85,"lowestAsk":19083.69,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1733962.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014789,"highestBid":0.014114,"id":375,"isFrozen":0,"last":0.014109,"low24hr":0.013643,"lowestAsk":0.014315,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1632049501.8,"change":0,"high24hr":0.00015132,"highestBid":0.00014745,"id":333,"isFrozen":0,"last":0.0001494,"low24hr":0.00014464,"lowestAsk":0.00014942,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":240297.49},"THB_BR":{"baseVolume":36815.3,"change":0,"high24hr":5.04383,"highestBid":4.59367,"id":465,"isFrozen":0,"last":4.65596,"low24hr":4.43178,"lowestAsk":4.66106,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":169163.64},"THB_BRETT":{"baseVolume":22953.5,"change":0,"high24hr":0.21081,"highestBid":0.18586,"id":370,"isFrozen":0,"last":0.18839,"low24hr":0.18436,"lowestAsk":0.18853,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":4322.35},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6427,"highestBid":2.5081,"id":422,"isFrozen":0,"last":2.5085,"low24hr":2.5064,"lowestAsk":2.5478,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2119771.3,"change":0,"high24hr":18.88237,"highestBid":13.74504,"id":470,"isFrozen":0,"last":13.93642,"low24hr":8.92394,"lowestAsk":13.94741,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":27747959.92},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.63494441,"change":0,"high24hr":2095000,"highestBid":2082292.4,"id":1,"isFrozen":0,"last":2083057.38,"low24hr":2044444,"lowestAsk":2083096.85,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":110956521.68},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085361,"id":407,"isFrozen":0,"last":0.0000086593,"low24hr":0.0000085017,"lowestAsk":0.0000086626,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":56191.18842162,"change":0,"high24hr":3.15,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":173713.67},"THB_C98":{"baseVolume":16960.39643444,"change":0,"high24hr":0.473,"highestBid":0.4452,"id":115,"isFrozen":0,"last":0.4561,"low24hr":0.4426,"lowestAsk":0.4547,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":7749.48},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":44.642,"id":377,"isFrozen":0,"last":45.218,"low24hr":43.587,"lowestAsk":45.252,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.284,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":49939.77857425,"change":0,"high24hr":2.02,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.94,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":97963.54},"THB_CELO":{"baseVolume":15797.56273621,"change":0,"high24hr":2.23,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.01,"lowestAsk":2.18,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":33400.4},"THB_CELR":{"baseVolume":4387.82991202,"change":0,"high24hr":0.0682,"highestBid":0.0679,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0682,"lowestAsk":0.0683,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_CETUS":{"baseVolume":1360.59333133,"change":0,"high24hr":0.6531,"highestBid":0.5867,"id":270,"isFrozen":0,"last":0.592,"low24hr":0.5902,"lowestAsk":0.6261,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":812.97},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9478,"highestBid":7.7378,"id":427,"isFrozen":0,"last":7.7446,"low24hr":7.0941,"lowestAsk":7.8513,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":3968.92231453,"change":0,"high24hr":1.61,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.58,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6389.35},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.67026,"highestBid":0.63774,"id":429,"isFrozen":0,"last":0.63971,"low24hr":0.63806,"lowestAsk":0.64732,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":164879.9,"change":0,"high24hr":0.29405,"highestBid":0.27293,"id":390,"isFrozen":0,"last":0.2767,"low24hr":0.26098,"lowestAsk":0.27681,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":45166.55},"THB_CHIP":{"baseVolume":956180.5,"change":0,"high24hr":1.27351,"highestBid":1.07204,"id":468,"isFrozen":0,"last":1.07208,"low24hr":1.07109,"lowestAsk":1.0866,"percentChange":-14.61,"prevClose":0,"prevOpen":0,"quoteVolume":1113838.69},"THB_CHZ":{"baseVolume":239289.0559868,"change":0,"high24hr":0.735,"highestBid":0.714,"id":112,"isFrozen":0,"last":0.72,"low24hr":0.684,"lowestAsk":0.716,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":169772.36},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":34.28330609,"change":0,"high24hr":600,"highestBid":541.5,"id":66,"isFrozen":0,"last":522.96,"low24hr":520.04,"lowestAsk":584.69,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":18763.83},"THB_COOKIE":{"baseVolume":3897.43640867,"change":0,"high24hr":0.288,"highestBid":0.2724,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.28,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1077.29},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.957,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.45589,"highestBid":1.3745,"id":437,"isFrozen":0,"last":1.39331,"low24hr":1.36039,"lowestAsk":1.39442,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.75758,"highestBid":0.72798,"id":439,"isFrozen":0,"last":0.73806,"low24hr":0.71435,"lowestAsk":0.73811,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":323892.7592817,"change":0,"high24hr":7.28,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.91,"low24hr":6.91,"lowestAsk":6.94,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2287314.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":65413.94843876,"change":0,"high24hr":0.7185,"highestBid":0.7001,"id":14,"isFrozen":0,"last":0.7025,"low24hr":0.696,"lowestAsk":0.7047,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":46203.97},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":675.92944391,"change":0,"high24hr":13.08,"highestBid":11.67,"id":166,"isFrozen":0,"last":11.76,"low24hr":10.36,"lowestAsk":13.25,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":7215.69},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":671.95207558,"change":0,"high24hr":0.44,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":285.83},"THB_DEGEN":{"baseVolume":9823500.31,"change":0,"high24hr":0.057337,"highestBid":0.054937,"id":383,"isFrozen":0,"last":0.055649,"low24hr":0.050854,"lowestAsk":0.05579,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":533168.64},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5740640.32950533,"change":0,"high24hr":0.01626,"highestBid":0.01601,"id":290,"isFrozen":0,"last":0.01626,"low24hr":0.01594,"lowestAsk":0.01626,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93191.8},"THB_DOGE":{"baseVolume":4442322.91672593,"change":0,"high24hr":2.7555,"highestBid":2.7301,"id":35,"isFrozen":0,"last":2.7309,"low24hr":2.6852,"lowestAsk":2.7307,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":12060727.12},"THB_DOLO":{"baseVolume":29620.06289154,"change":0,"high24hr":0.8137,"highestBid":0.7487,"id":326,"isFrozen":0,"last":0.7793,"low24hr":0.7565,"lowestAsk":0.8214,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":23666.19},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.052653,"highestBid":0.047441,"id":378,"isFrozen":0,"last":0.048133,"low24hr":0.046889,"lowestAsk":0.048114,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":3134.50096241,"change":0,"high24hr":32.15,"highestBid":31.58,"id":68,"isFrozen":0,"last":31.75,"low24hr":31.32,"lowestAsk":31.65,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":99109.71},"THB_DYDX":{"baseVolume":8011.35466495,"change":0,"high24hr":3.97,"highestBid":3.87,"id":99,"isFrozen":0,"last":3.91,"low24hr":3.75,"lowestAsk":3.91,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31050.64},"THB_EDEN":{"baseVolume":1196523.38612428,"change":0,"high24hr":1.9114,"highestBid":1.6356,"id":342,"isFrozen":0,"last":1.6502,"low24hr":1.5981,"lowestAsk":1.6526,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":2108567.78},"THB_EDGE":{"baseVolume":114903.2,"change":0,"high24hr":13.2804,"highestBid":13.0677,"id":464,"isFrozen":0,"last":13.2342,"low24hr":10.7681,"lowestAsk":13.2521,"percentChange":15.81,"prevClose":0,"prevOpen":0,"quoteVolume":1420232.44},"THB_EIGEN":{"baseVolume":566794.48547471,"change":0,"high24hr":9.31,"highestBid":8.84,"id":226,"isFrozen":0,"last":8.85,"low24hr":7.01,"lowestAsk":8.86,"percentChange":16.91,"prevClose":0,"prevOpen":0,"quoteVolume":4694352.41},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05129,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":8383309.2,"change":0,"high24hr":0.024148,"highestBid":0.022755,"id":362,"isFrozen":0,"last":0.023066,"low24hr":0.02049,"lowestAsk":0.023074,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":191978.11},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.57566,"highestBid":1.39315,"id":420,"isFrozen":0,"last":1.3939,"low24hr":1.31342,"lowestAsk":1.41396,"percentChange":-11.43,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":175846.6967173,"change":0,"high24hr":3.01,"highestBid":2.85,"id":187,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":512805.39},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":803478.16075498,"change":0,"high24hr":1.2999,"highestBid":1.128,"id":56,"isFrozen":0,"last":1.1395,"low24hr":1.1386,"lowestAsk":1.2159,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":992863.98},"THB_ENS":{"baseVolume":713.2277543,"change":0,"high24hr":178.12,"highestBid":152.51,"id":101,"isFrozen":0,"last":157.78,"low24hr":156.5,"lowestAsk":155.79,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":116796.92},"THB_ENSO":{"baseVolume":3471.83631896,"change":0,"high24hr":20,"highestBid":20.8,"id":347,"isFrozen":0,"last":20,"low24hr":19.09,"lowestAsk":21.07,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":68275.19},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":111209.4253626,"change":0,"high24hr":18.7,"highestBid":12.25,"id":315,"isFrozen":0,"last":12.45,"low24hr":12.2,"lowestAsk":12.44,"percentChange":-33.42,"prevClose":0,"prevOpen":0,"quoteVolume":1726234.63},"THB_ERA":{"baseVolume":52.37431405,"change":0,"high24hr":3,"highestBid":2.92,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.94,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":154.64},"THB_ES":{"baseVolume":487068.75515424,"change":0,"high24hr":1,"highestBid":0.67,"id":303,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.76,"percentChange":-22.99,"prevClose":0,"prevOpen":0,"quoteVolume":369202.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":653.11205766,"change":0,"high24hr":56387.5,"highestBid":56015.33,"id":2,"isFrozen":0,"last":56015.04,"low24hr":55080,"lowestAsk":56053.67,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":36420682.9},"THB_ETHFI":{"baseVolume":23859.47109234,"change":0,"high24hr":11.65,"highestBid":11.33,"id":190,"isFrozen":0,"last":11.43,"low24hr":11.13,"lowestAsk":11.38,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":273546.8},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1561.3,"change":0,"high24hr":0.13083,"highestBid":0.12631,"id":382,"isFrozen":0,"last":0.12627,"low24hr":0.12,"lowestAsk":0.12806,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_FET":{"baseVolume":21421.21550193,"change":0,"high24hr":6.48,"highestBid":6.21,"id":238,"isFrozen":0,"last":6.24,"low24hr":6.22,"lowestAsk":6.22,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":135464.77},"THB_FF":{"baseVolume":84.72572932,"change":0,"high24hr":2.38,"highestBid":2.26,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.28,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_FHE":{"baseVolume":483460,"change":0,"high24hr":0.72463,"highestBid":0.6452,"id":442,"isFrozen":0,"last":0.65392,"low24hr":0.64012,"lowestAsk":0.65401,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":324880.76},"THB_FIDA":{"baseVolume":51006.87,"change":0,"high24hr":0.78727,"highestBid":0.72798,"id":425,"isFrozen":0,"last":0.73773,"low24hr":0.70952,"lowestAsk":0.73778,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":37899.91},"THB_FIL":{"baseVolume":4.71293388,"change":0,"high24hr":27.6,"highestBid":25.32,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.4,"lowestAsk":26.77,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":125.6},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.2482,"id":436,"isFrozen":0,"last":1.25065,"low24hr":1.2133,"lowestAsk":1.26594,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":99069790.5,"change":0,"high24hr":0.000891,"highestBid":0.00083103,"id":381,"isFrozen":0,"last":0.00084241,"low24hr":0.00082797,"lowestAsk":0.00084242,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":86726.7},"THB_FLOW":{"baseVolume":80.82105633,"change":0,"high24hr":1.005,"highestBid":0.928,"id":144,"isFrozen":0,"last":1.005,"low24hr":0.959,"lowestAsk":0.931,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":79.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":32.783,"id":389,"isFrozen":0,"last":33.226,"low24hr":32.079,"lowestAsk":33.28,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":359.51588407,"change":0,"high24hr":1.76,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.64,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":604.07},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41322,"id":462,"isFrozen":0,"last":0.41339,"low24hr":0.40241,"lowestAsk":0.42089,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":611.6169989,"change":0,"high24hr":8.66,"highestBid":8.54,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":8.6,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5289.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":47148.10769589,"change":0,"high24hr":0.087,"highestBid":0.0857,"id":224,"isFrozen":0,"last":0.0867,"low24hr":0.086,"lowestAsk":0.0861,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4062.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":21531557.46509606,"change":0,"high24hr":0.0851,"highestBid":0.0836,"id":104,"isFrozen":0,"last":0.0844,"low24hr":0.0827,"lowestAsk":0.0837,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1801714.8},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14967.68614388,"change":0,"high24hr":3.58,"highestBid":3.5,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.44,"lowestAsk":3.52,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":52515.32},"THB_GLMR":{"baseVolume":1601.50333537,"change":0,"high24hr":0.3075,"highestBid":0.2892,"id":136,"isFrozen":0,"last":0.2925,"low24hr":0.2891,"lowestAsk":0.2925,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":468.8},"THB_GMT":{"baseVolume":30495.83,"change":0,"high24hr":0.27362,"highestBid":0.26586,"id":432,"isFrozen":0,"last":0.26865,"low24hr":0.25086,"lowestAsk":0.26968,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":8040.08},"THB_GMX":{"baseVolume":2.09934779,"change":0,"high24hr":200,"highestBid":197.36,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":216.58,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":418.73},"THB_GNO":{"baseVolume":0.01689485,"change":0,"high24hr":3551.22,"highestBid":3153.69,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44366,"highestBid":0.42566,"id":376,"isFrozen":0,"last":0.4323,"low24hr":0.42647,"lowestAsk":0.43214,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":101017.9,"change":0,"high24hr":0.307017,"highestBid":0.299275,"id":443,"isFrozen":0,"last":0.303374,"low24hr":0.272009,"lowestAsk":0.303321,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":28882.39},"THB_GRAM":{"baseVolume":12313.51908155,"change":0,"high24hr":67,"highestBid":51.03,"id":483,"isFrozen":0,"last":51.03,"low24hr":0.01,"lowestAsk":53,"percentChange":510200,"prevClose":0,"prevOpen":0,"quoteVolume":646332.68},"THB_GRASS":{"baseVolume":10730.97089821,"change":0,"high24hr":14.01,"highestBid":13.66,"id":267,"isFrozen":0,"last":13.88,"low24hr":12.77,"lowestAsk":13.74,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":139778.46},"THB_GRT":{"baseVolume":34913.10248996,"change":0,"high24hr":0.6634,"highestBid":0.6285,"id":88,"isFrozen":0,"last":0.6338,"low24hr":0.6015,"lowestAsk":0.6305,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":21938.91},"THB_GT":{"baseVolume":28.81440603,"change":0,"high24hr":234.03,"highestBid":213.75,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":224.04,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6127.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":222.95238852,"change":0,"high24hr":0.5932,"highestBid":0.5761,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.572,"lowestAsk":0.5788,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":130.02},"THB_HBAR":{"baseVolume":602117.56924691,"change":0,"high24hr":2.67,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1579993.34},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.176,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":161123.33394428,"change":0,"high24hr":0.3222,"highestBid":0.3114,"id":148,"isFrozen":0,"last":0.3218,"low24hr":0.3138,"lowestAsk":0.3155,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":51104.24},"THB_HNT":{"baseVolume":1556.9248202,"change":0,"high24hr":9.96,"highestBid":8.94,"id":239,"isFrozen":0,"last":9.09,"low24hr":8.45,"lowestAsk":9.52,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":13525.84},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.35661,"highestBid":2.25037,"id":433,"isFrozen":0,"last":2.26092,"low24hr":2.204,"lowestAsk":2.28351,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":479760.27225257,"change":0,"high24hr":0.9498,"highestBid":0.7798,"id":286,"isFrozen":0,"last":0.78,"low24hr":0.7792,"lowestAsk":0.8063,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":403843.82},"THB_HUMA":{"baseVolume":54901.6506329,"change":0,"high24hr":0.8185,"highestBid":0.7962,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7784,"lowestAsk":0.8049,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":43609.64},"THB_HYPE":{"baseVolume":1010.01053137,"change":0,"high24hr":2342.88,"highestBid":2251.61,"id":341,"isFrozen":0,"last":2256.41,"low24hr":2158.68,"lowestAsk":2256.76,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2263601.12},"THB_HYPER":{"baseVolume":53213.27900911,"change":0,"high24hr":2.82,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.6,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":139682.17},"THB_ICNT":{"baseVolume":11443.7,"change":0,"high24hr":6.2968,"highestBid":6.0961,"id":428,"isFrozen":0,"last":6.1748,"low24hr":5.621,"lowestAsk":6.1817,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":69950.68},"THB_ICP":{"baseVolume":1268.60113748,"change":0,"high24hr":79.63,"highestBid":73.8,"id":221,"isFrozen":0,"last":74.09,"low24hr":72.02,"lowestAsk":73.93,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":93971.19},"THB_ID":{"baseVolume":26531.007541,"change":0,"high24hr":0.981,"highestBid":0.903,"id":153,"isFrozen":0,"last":0.934,"low24hr":0.934,"lowestAsk":0.907,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":25595.73},"THB_ILV":{"baseVolume":527.08644608,"change":0,"high24hr":112.94,"highestBid":106.38,"id":103,"isFrozen":0,"last":105.39,"low24hr":103.88,"lowestAsk":114.75,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":54807.54},"THB_IMU":{"baseVolume":76537391.3,"change":0,"high24hr":0.089751,"highestBid":0.059383,"id":430,"isFrozen":0,"last":0.059523,"low24hr":0.050855,"lowestAsk":0.060301,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":5220626.91},"THB_IMX":{"baseVolume":14792.86931924,"change":0,"high24hr":4.83,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.61,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":67869.6},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":341.29594407,"change":0,"high24hr":173.29,"highestBid":165.51,"id":161,"isFrozen":0,"last":169.35,"low24hr":164,"lowestAsk":167.58,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":56494.07},"THB_IO":{"baseVolume":16050.87437788,"change":0,"high24hr":6.2,"highestBid":6.01,"id":240,"isFrozen":0,"last":6,"low24hr":5.81,"lowestAsk":6.03,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":95512.32},"THB_IOST":{"baseVolume":6096346.93788342,"change":0,"high24hr":0.02588,"highestBid":0.02503,"id":17,"isFrozen":0,"last":0.02516,"low24hr":0.025,"lowestAsk":0.02514,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":154442.03},"THB_IOTX":{"baseVolume":1628995.7204312,"change":0,"high24hr":0.373,"highestBid":0.26,"id":211,"isFrozen":0,"last":0.2729,"low24hr":0.235,"lowestAsk":0.263,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":453147.73},"THB_IP":{"baseVolume":9.85671936,"change":0,"high24hr":10.12,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":10.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_IQ":{"baseVolume":41824.83157907,"change":0,"high24hr":0.02636,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02602,"low24hr":0.02601,"lowestAsk":0.02602,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1101.85},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.153582,"id":438,"isFrozen":0,"last":0.155695,"low24hr":0.153117,"lowestAsk":0.155664,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":179673.25691773,"change":0,"high24hr":2.1,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.03,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":356996.79},"THB_JOE":{"baseVolume":12645.33945953,"change":0,"high24hr":1.001,"highestBid":0.961,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.967,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":12311.86},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.71439,"highestBid":2.67594,"id":406,"isFrozen":0,"last":2.69916,"low24hr":2.49042,"lowestAsk":2.71409,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":19208.1964944,"change":0,"high24hr":27.4,"highestBid":23.53,"id":241,"isFrozen":0,"last":24.23,"low24hr":22.56,"lowestAsk":23.76,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":462847.57},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.4828,"highestBid":6.3022,"id":380,"isFrozen":0,"last":6.3056,"low24hr":5.9805,"lowestAsk":6.3903,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":4168.48966094,"change":0,"high24hr":1.228,"highestBid":1.215,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.208,"lowestAsk":1.22,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":5064.89},"THB_KAITO":{"baseVolume":653.72123289,"change":0,"high24hr":16.8,"highestBid":15.96,"id":262,"isFrozen":0,"last":16.64,"low24hr":15.5,"lowestAsk":16.12,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":10313.67},"THB_KAVA":{"baseVolume":95.7066389,"change":0,"high24hr":1.57,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.55,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_KERNEL":{"baseVolume":44321.44165337,"change":0,"high24hr":1.96,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.6,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":83119.58},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3800.13612148,"change":0,"high24hr":5.8,"highestBid":5.4697,"id":350,"isFrozen":0,"last":5.6351,"low24hr":5.411,"lowestAsk":5.7765,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":22033.6},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6189.07787325,"change":0,"high24hr":0.6821,"highestBid":0.6111,"id":273,"isFrozen":0,"last":0.6312,"low24hr":0.6253,"lowestAsk":0.6264,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":4015.61},"THB_KNC":{"baseVolume":1810.42333054,"change":0,"high24hr":3.9,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.85,"low24hr":3.83,"lowestAsk":3.84,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6952.59},"THB_KSM":{"baseVolume":100.84326945,"change":0,"high24hr":115.85,"highestBid":112.97,"id":67,"isFrozen":0,"last":113.44,"low24hr":113.24,"lowestAsk":113.71,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11457.4},"THB_KUB":{"baseVolume":62217.23951536,"change":0,"high24hr":25.08,"highestBid":24.7,"id":92,"isFrozen":0,"last":24.67,"low24hr":24.61,"lowestAsk":24.87,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1550120.07},"THB_L3":{"baseVolume":553437.82584034,"change":0,"high24hr":0.215,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2054,"low24hr":0.2001,"lowestAsk":0.215,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":112494.04},"THB_LA":{"baseVolume":18.03168067,"change":0,"high24hr":2.4,"highestBid":2.33,"id":285,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.38,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":43.06},"THB_LAYER":{"baseVolume":35871.57814862,"change":0,"high24hr":2.21,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.14,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":77121.46},"THB_LDO":{"baseVolume":6697.9028819,"change":0,"high24hr":9.7,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.11,"low24hr":8.87,"lowestAsk":9.05,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":60373.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":539453.71112669,"change":0,"high24hr":0.0892,"highestBid":0.0801,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.079,"lowestAsk":0.0803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43345.41},"THB_LINK":{"baseVolume":2177.78797063,"change":0,"high24hr":262.15,"highestBid":258.78,"id":15,"isFrozen":0,"last":259.43,"low24hr":256,"lowestAsk":259.53,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":563618.23},"THB_LIT":{"baseVolume":8496.28,"change":0,"high24hr":52.955,"highestBid":49.551,"id":415,"isFrozen":0,"last":49.561,"low24hr":49.293,"lowestAsk":50.205,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":435093.58},"THB_LM":{"baseVolume":619215.33955132,"change":0,"high24hr":0.02467,"highestBid":0.0235,"id":228,"isFrozen":0,"last":0.0235,"low24hr":0.0235,"lowestAsk":0.0237,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":14702.58},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":52.6,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":59.99,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":214.15020868,"change":0,"high24hr":6.68,"highestBid":6.4,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1398.42},"THB_LRC":{"baseVolume":11729.43663303,"change":0,"high24hr":0.4673,"highestBid":0.4118,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4631,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":5211.33},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6775332580.147163,"change":0,"high24hr":0.00229,"highestBid":0.002226,"id":122,"isFrozen":0,"last":0.00223,"low24hr":0.002198,"lowestAsk":0.00223,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15177226.79},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":123949.04820734,"change":0,"high24hr":11.75,"highestBid":9.31,"id":172,"isFrozen":0,"last":9.08,"low24hr":7.73,"lowestAsk":10.5,"percentChange":17.46,"prevClose":0,"prevOpen":0,"quoteVolume":1173640.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.49783,"highestBid":1.45956,"id":440,"isFrozen":0,"last":1.46193,"low24hr":1.43802,"lowestAsk":1.48052,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":23061.4252995,"change":0,"high24hr":2.24,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.28,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":49647.38},"THB_MANTA":{"baseVolume":18.33455882,"change":0,"high24hr":2.72,"highestBid":2.67,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":12.7582,"id":446,"isFrozen":0,"last":12.8107,"low24hr":11.6593,"lowestAsk":12.9427,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":620841.14810422,"change":0,"high24hr":0.847,"highestBid":0.828,"id":186,"isFrozen":0,"last":0.83,"low24hr":0.825,"lowestAsk":0.831,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":518757.82},"THB_MBX":{"baseVolume":2878.85115194,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.913,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2595.78},"THB_ME":{"baseVolume":281.81319681,"change":0,"high24hr":2.03,"highestBid":1.99,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":2.01,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":569.64},"THB_MEME":{"baseVolume":9989775.83,"change":0,"high24hr":0.01912,"highestBid":0.018027,"id":335,"isFrozen":0,"last":0.018272,"low24hr":0.017391,"lowestAsk":0.018283,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":175329.46},"THB_MET":{"baseVolume":821588.7,"change":0,"high24hr":5.3766,"highestBid":4.9025,"id":372,"isFrozen":0,"last":4.909,"low24hr":3.9852,"lowestAsk":4.976,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":3739832.42},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012257,"highestBid":0.011949,"id":365,"isFrozen":0,"last":0.011953,"low24hr":0.011584,"lowestAsk":0.012119,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7261.64477691,"change":0,"high24hr":1.77,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.64,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":11443.57},"THB_MITO":{"baseVolume":639704.26325047,"change":0,"high24hr":0.93,"highestBid":0.806,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.806,"lowestAsk":0.81,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":549676.63},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.23,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.35,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30152,"id":400,"isFrozen":0,"last":0.30542,"low24hr":0.29802,"lowestAsk":0.30578,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1081485534.9,"change":0,"high24hr":0.0000038238,"highestBid":0.0000036791,"id":473,"isFrozen":0,"last":0.0000036826,"low24hr":0.0000035724,"lowestAsk":0.0000037369,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4042.12},"THB_MON":{"baseVolume":115552.03872997,"change":0,"high24hr":0.6884,"highestBid":0.6669,"id":353,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.6714,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":78200.08},"THB_MORPHO":{"baseVolume":696.02828785,"change":0,"high24hr":64.52,"highestBid":61.53,"id":296,"isFrozen":0,"last":62.94,"low24hr":61.97,"lowestAsk":62.04,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":44320.52},"THB_MOVR":{"baseVolume":561.60969421,"change":0,"high24hr":42.6,"highestBid":41.01,"id":135,"isFrozen":0,"last":41.14,"low24hr":41.14,"lowestAsk":41.17,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23496.47},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6358,"highestBid":0.6239,"id":355,"isFrozen":0,"last":0.633,"low24hr":0.5927,"lowestAsk":0.6339,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":236941.95186215,"change":0,"high24hr":72.2,"highestBid":71.2,"id":69,"isFrozen":0,"last":71.19,"low24hr":68.37,"lowestAsk":71.28,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":16615979.68},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021763,"id":366,"isFrozen":0,"last":0.0022052,"low24hr":0.0020926,"lowestAsk":0.0022064,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.75,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.93,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":133.99,"change":0,"high24hr":26.5037,"highestBid":25.9549,"id":55,"isFrozen":0,"last":25.9615,"low24hr":25.294,"lowestAsk":26.3128,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3464.33},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5044085.42785278,"change":0,"high24hr":0.054,"highestBid":0.05129,"id":332,"isFrozen":0,"last":0.05129,"low24hr":0.05106,"lowestAsk":0.0518,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":261528.64},"THB_NXPC":{"baseVolume":8803.04128042,"change":0,"high24hr":10.5,"highestBid":10.2,"id":271,"isFrozen":0,"last":10.27,"low24hr":10.22,"lowestAsk":10.25,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":91080.6},"THB_OBT":{"baseVolume":285950625.4,"change":0,"high24hr":0.018032,"highestBid":0.011922,"id":459,"isFrozen":0,"last":0.012157,"low24hr":0.010471,"lowestAsk":0.01225,"percentChange":-27.87,"prevClose":0,"prevOpen":0,"quoteVolume":3924896.86},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":202514.02462388,"change":0,"high24hr":11.84,"highestBid":11.46,"id":174,"isFrozen":0,"last":11.48,"low24hr":11.33,"lowestAsk":11.48,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2329521.01},"THB_OP":{"baseVolume":797505.48591743,"change":0,"high24hr":3.45,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.29,"lowestAsk":3.37,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2681372.99},"THB_OPEN":{"baseVolume":14186.59105596,"change":0,"high24hr":7.64,"highestBid":7.67,"id":323,"isFrozen":0,"last":7.46,"low24hr":7.03,"lowestAsk":8.23,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":104521.13},"THB_OPG":{"baseVolume":708470.4,"change":0,"high24hr":5.68853,"highestBid":5.45416,"id":469,"isFrozen":0,"last":5.52885,"low24hr":4.88778,"lowestAsk":5.53328,"percentChange":12.11,"prevClose":0,"prevOpen":0,"quoteVolume":3772631.37},"THB_ORCA":{"baseVolume":4033.29797294,"change":0,"high24hr":40.19,"highestBid":39.48,"id":245,"isFrozen":0,"last":39.03,"low24hr":37.1,"lowestAsk":39.79,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":158649.63},"THB_ORDER":{"baseVolume":6526.80175224,"change":0,"high24hr":1.239,"highestBid":1.225,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8009.32},"THB_OSMO":{"baseVolume":131315.80258194,"change":0,"high24hr":1.76,"highestBid":1.4777,"id":182,"isFrozen":0,"last":1.5002,"low24hr":1.5,"lowestAsk":1.512,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":209038.14},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":2.0311,"highestBid":1.9143,"id":397,"isFrozen":0,"last":1.9145,"low24hr":1.8825,"lowestAsk":1.9409,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.20453935,"change":0,"high24hr":137734.7,"highestBid":136146.41,"id":61,"isFrozen":0,"last":137598.13,"low24hr":135523.27,"lowestAsk":137598,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":27770.36},"THB_PEAQ":{"baseVolume":74671.42055099,"change":0,"high24hr":0.9,"highestBid":0.7149,"id":254,"isFrozen":0,"last":0.8323,"low24hr":0.66,"lowestAsk":0.8321,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":59414.47},"THB_PENDLE":{"baseVolume":11.85126801,"change":0,"high24hr":45.25,"highestBid":44.5,"id":257,"isFrozen":0,"last":44.84,"low24hr":36.85,"lowestAsk":44.89,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":458.22},"THB_PENGU":{"baseVolume":1799083.8,"change":0,"high24hr":0.223446,"highestBid":0.216411,"id":345,"isFrozen":0,"last":0.216477,"low24hr":0.207608,"lowestAsk":0.219234,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":384931.19},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.18738,"highestBid":0.17925,"id":384,"isFrozen":0,"last":0.17958,"low24hr":0.17797,"lowestAsk":0.18191,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5655796979.1,"change":0,"high24hr":0.00009438,"highestBid":0.00009205,"id":472,"isFrozen":0,"last":0.00009206,"low24hr":0.00009039,"lowestAsk":0.0000933,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":522796.79},"THB_PERP":{"baseVolume":272571.18625414,"change":0,"high24hr":0.66,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.6131,"lowestAsk":0.6396,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":176708.03},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":22.736,"highestBid":21.2519,"id":394,"isFrozen":0,"last":21.5224,"low24hr":20.9314,"lowestAsk":21.5461,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":1046108.09984572,"change":0,"high24hr":0.1444,"highestBid":0.1332,"id":165,"isFrozen":0,"last":0.1438,"low24hr":0.1311,"lowestAsk":0.1424,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":145372.19},"THB_PLUME":{"baseVolume":186614.80846176,"change":0,"high24hr":0.3888,"highestBid":0.3558,"id":266,"isFrozen":0,"last":0.36,"low24hr":0.3595,"lowestAsk":0.3596,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":68854.33},"THB_PNUT":{"baseVolume":24548.2,"change":0,"high24hr":1.4894,"highestBid":1.4409,"id":364,"isFrozen":0,"last":1.4416,"low24hr":1.3924,"lowestAsk":1.4607,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":35681.65},"THB_POL":{"baseVolume":76872.74473853,"change":0,"high24hr":2.71,"highestBid":2.66,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.53,"lowestAsk":2.67,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":201121.73},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.82744,"id":392,"isFrozen":0,"last":0.84141,"low24hr":0.81363,"lowestAsk":0.84408,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":90047.83,"change":0,"high24hr":1.4366,"highestBid":1.3856,"id":363,"isFrozen":0,"last":1.3863,"low24hr":1.3387,"lowestAsk":1.4053,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":125130.3},"THB_PORTAL":{"baseVolume":10903031.74,"change":0,"high24hr":0.5877,"highestBid":0.5282,"id":391,"isFrozen":0,"last":0.5351,"low24hr":0.4626,"lowestAsk":0.537,"percentChange":11.15,"prevClose":0,"prevOpen":0,"quoteVolume":5726449.93},"THB_POW":{"baseVolume":153077.66962842,"change":0,"high24hr":1.52,"highestBid":1.45,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.46,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":226539},"THB_PRCL":{"baseVolume":4840547.67784353,"change":0,"high24hr":0.444,"highestBid":0.2554,"id":232,"isFrozen":0,"last":0.2789,"low24hr":0.2511,"lowestAsk":0.2731,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":1568129.19},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.0421,"id":399,"isFrozen":0,"last":8.0749,"low24hr":7.5807,"lowestAsk":8.1891,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":30165.80677001,"change":0,"high24hr":0.754,"highestBid":0.73,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.767,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":22648.39},"THB_PROVE":{"baseVolume":32.31527031,"change":0,"high24hr":6.73,"highestBid":6.92,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.33,"lowestAsk":7.02,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":216.25},"THB_PUFFR":{"baseVolume":346457.51130335,"change":0,"high24hr":0.6498,"highestBid":0.5601,"id":230,"isFrozen":0,"last":0.5811,"low24hr":0.5569,"lowestAsk":0.5868,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":197260.52},"THB_PUMP":{"baseVolume":2674265.6,"change":0,"high24hr":0.047472,"highestBid":0.04438,"id":371,"isFrozen":0,"last":0.044381,"low24hr":0.044094,"lowestAsk":0.044988,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":121352.3},"THB_PYBOBO":{"baseVolume":1285036.3,"change":0,"high24hr":0.0240753,"highestBid":0.0235736,"id":466,"isFrozen":0,"last":0.0236296,"low24hr":0.0232874,"lowestAsk":0.0240736,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30154.52},"THB_PYTH":{"baseVolume":110821.27746236,"change":0,"high24hr":1.179,"highestBid":1.156,"id":225,"isFrozen":0,"last":1.174,"low24hr":1.144,"lowestAsk":1.161,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":128730.36},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.59,"lowestAsk":33.15,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":7197.06253727,"change":0,"high24hr":0.04227,"highestBid":0.04073,"id":195,"isFrozen":0,"last":0.04227,"low24hr":0.04066,"lowestAsk":0.0425,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":294.71},"THB_QNT":{"baseVolume":15.35277935,"change":0,"high24hr":2384.92,"highestBid":2256.57,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2350.75,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":32538.05},"THB_RAY":{"baseVolume":73.28501785,"change":0,"high24hr":19.59,"highestBid":19.53,"id":216,"isFrozen":0,"last":19.59,"low24hr":19.37,"lowestAsk":21.99,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1419.99},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34430.8053768,"change":0,"high24hr":46.96,"highestBid":45.04,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.66,"lowestAsk":46.95,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":1578812.06},"THB_RECALL":{"baseVolume":711.19962444,"change":0,"high24hr":1.1,"highestBid":1.04,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.07,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":777.63},"THB_RED":{"baseVolume":3651.30923756,"change":0,"high24hr":3.41,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.31,"lowestAsk":3.68,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":12154.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":743957.78971563,"change":0,"high24hr":0.507,"highestBid":0.474,"id":287,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.477,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":365533.29},"THB_REZ":{"baseVolume":1090014.49353342,"change":0,"high24hr":0.1056,"highestBid":0.1056,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1012,"lowestAsk":0.1059,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":112214.52},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.6,"lowestAsk":33.16,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":637.38943098,"change":0,"high24hr":59.13,"highestBid":56.7,"id":160,"isFrozen":0,"last":56.57,"low24hr":53.19,"lowestAsk":57.85,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":35547.61},"THB_ROBO":{"baseVolume":34067.6,"change":0,"high24hr":0.66384,"highestBid":0.63774,"id":424,"isFrozen":0,"last":0.64663,"low24hr":0.61825,"lowestAsk":0.64698,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":21957.57},"THB_RON":{"baseVolume":6799.96856777,"change":0,"high24hr":1.98,"highestBid":1.97,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.87,"lowestAsk":2.01,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":12733.96},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.657,"highestBid":43.168,"id":452,"isFrozen":0,"last":43.334,"low24hr":43.222,"lowestAsk":43.963,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":42184.88309085,"change":0,"high24hr":0.04486,"highestBid":0.04227,"id":204,"isFrozen":0,"last":0.04486,"low24hr":0.043,"lowestAsk":0.04272,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1834.85},"THB_S":{"baseVolume":116196.99174156,"change":0,"high24hr":1.053,"highestBid":0.985,"id":249,"isFrozen":0,"last":0.985,"low24hr":0.985,"lowestAsk":0.986,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":117159.4},"THB_SAFE":{"baseVolume":53.40559439,"change":0,"high24hr":2.86,"highestBid":2.81,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.74},"THB_SAHARA":{"baseVolume":258462.24470706,"change":0,"high24hr":0.468,"highestBid":0.4286,"id":298,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4354,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":112975.76},"THB_SAND":{"baseVolume":239702.83100544,"change":0,"high24hr":1.77,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.75,"low24hr":1.65,"lowestAsk":1.76,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":400699.73},"THB_SAPIEN":{"baseVolume":34928.30423872,"change":0,"high24hr":2.65,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.51,"lowestAsk":2.58,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":89879.31},"THB_SCA":{"baseVolume":49991.20558715,"change":0,"high24hr":0.425,"highestBid":0.3686,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.3628,"lowestAsk":0.4214,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":19901.7},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.013,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.019,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":61450.98651062,"change":0,"high24hr":1.89,"highestBid":1.82,"id":70,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":1.83,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":114481.93},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3102,"id":431,"isFrozen":0,"last":4.3138,"low24hr":4.2843,"lowestAsk":4.373,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10243.07173544,"change":0,"high24hr":1.949,"highestBid":1.747,"id":259,"isFrozen":0,"last":1.759,"low24hr":1.752,"lowestAsk":1.772,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":18194.36},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.58,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.25,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3594.22953439,"change":0,"high24hr":0.8042,"highestBid":0.7792,"id":282,"isFrozen":0,"last":0.8042,"low24hr":0.7808,"lowestAsk":0.7976,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2841.84},"THB_SHIB":{"baseVolume":1786703981.9,"change":0,"high24hr":0.00015865,"highestBid":0.00015409,"id":356,"isFrozen":0,"last":0.00015417,"low24hr":0.00015306,"lowestAsk":0.00015617,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":279215.02},"THB_SIGN":{"baseVolume":407471.2,"change":0,"high24hr":0.31449,"highestBid":0.29694,"id":398,"isFrozen":0,"last":0.29696,"low24hr":0.29592,"lowestAsk":0.30114,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":123558.88},"THB_SIX":{"baseVolume":833428.12606102,"change":0,"high24hr":0.2062,"highestBid":0.198,"id":30,"isFrozen":0,"last":0.1999,"low24hr":0.1965,"lowestAsk":0.1999,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":168042.68},"THB_SKL":{"baseVolume":27181.76230289,"change":0,"high24hr":0.1338,"highestBid":0.1286,"id":184,"isFrozen":0,"last":0.13,"low24hr":0.1293,"lowestAsk":0.1292,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3537.72},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.279289,"highestBid":0.271127,"id":421,"isFrozen":0,"last":0.27462,"low24hr":0.267833,"lowestAsk":0.274953,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":36610.05852272,"change":0,"high24hr":1.928,"highestBid":1.9077,"id":294,"isFrozen":0,"last":1.928,"low24hr":1.7636,"lowestAsk":1.932,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":68647.69},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":418817.45547613,"change":0,"high24hr":0.24,"highestBid":0.234,"id":13,"isFrozen":0,"last":0.2358,"low24hr":0.2324,"lowestAsk":0.235,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":99243.99},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.83,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.94,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":3770.17539674,"change":0,"high24hr":2307.52,"highestBid":2288.19,"id":118,"isFrozen":0,"last":2290.68,"low24hr":2228.85,"lowestAsk":2290.34,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8552153.93},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":439.24019617,"change":0,"high24hr":3.78,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.63,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1640.91},"THB_SONIC":{"baseVolume":11552.76680374,"change":0,"high24hr":0.99,"highestBid":0.817,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.914,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":10117.7},"THB_SOON":{"baseVolume":88545.36322682,"change":0,"high24hr":5.42,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.33,"low24hr":5.2,"lowestAsk":5.37,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":475331.26},"THB_SOPH":{"baseVolume":107707.03407018,"change":0,"high24hr":0.1746,"highestBid":0.1725,"id":302,"isFrozen":0,"last":0.1746,"low24hr":0.1601,"lowestAsk":0.1746,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":18545.57},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9265,"highestBid":9.7075,"id":449,"isFrozen":0,"last":9.7135,"low24hr":9.3846,"lowestAsk":9.8414,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":5620.08443876,"change":0,"high24hr":2.09,"highestBid":1.93,"id":206,"isFrozen":0,"last":2.09,"low24hr":1.92,"lowestAsk":2.06,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":10848.41},"THB_SPELL":{"baseVolume":699041,"change":0,"high24hr":0.004163,"highestBid":0.0039474,"id":457,"isFrozen":0,"last":0.0039442,"low24hr":0.0039442,"lowestAsk":0.0040217,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2867.54},"THB_SPK":{"baseVolume":68325.02321413,"change":0,"high24hr":0.6399,"highestBid":0.5553,"id":295,"isFrozen":0,"last":0.5558,"low24hr":0.5558,"lowestAsk":0.5567,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":39590.07},"THB_SPX":{"baseVolume":26945.6,"change":0,"high24hr":12.3047,"highestBid":11.6888,"id":358,"isFrozen":0,"last":11.8461,"low24hr":11.5119,"lowestAsk":11.8495,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":318650.79},"THB_SQD":{"baseVolume":419981.2453268,"change":0,"high24hr":1.586,"highestBid":1.476,"id":312,"isFrozen":0,"last":1.486,"low24hr":1.469,"lowestAsk":1.48,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":638338.71},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":77.76,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":86.95,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":497515.31697926,"change":0,"high24hr":7.52,"highestBid":7.01,"id":142,"isFrozen":0,"last":7.08,"low24hr":6.91,"lowestAsk":7.03,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3572330.09},"THB_STO":{"baseVolume":1209712.13992037,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1913938.45},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17934.48,"change":0,"high24hr":1.1792,"highestBid":1.1227,"id":379,"isFrozen":0,"last":1.1375,"low24hr":1.1046,"lowestAsk":1.138,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":20413.03},"THB_SUI":{"baseVolume":62341.36951631,"change":0,"high24hr":23.78,"highestBid":23.28,"id":235,"isFrozen":0,"last":23.32,"low24hr":23,"lowestAsk":23.32,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1459631.19},"THB_SUMX":{"baseVolume":45964.11245813,"change":0,"high24hr":0.329,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3025,"lowestAsk":0.3286,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":13983.44},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56089,"id":408,"isFrozen":0,"last":0.56191,"low24hr":0.55399,"lowestAsk":0.56847,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9846.43706793,"change":0,"high24hr":5.86,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.71,"lowestAsk":5.78,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":56285.85},"THB_SWELL":{"baseVolume":845387.92741199,"change":0,"high24hr":0.02758,"highestBid":0.02505,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.02758,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":21663.48},"THB_SXT":{"baseVolume":5287.59168678,"change":0,"high24hr":0.2652,"highestBid":0.2507,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2594,"lowestAsk":0.2544,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1391.12},"THB_SYND":{"baseVolume":3392609.3,"change":0,"high24hr":0.6449,"highestBid":0.5169,"id":393,"isFrozen":0,"last":0.5253,"low24hr":0.4807,"lowestAsk":0.5288,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1849273.09},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.41,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.49672,"highestBid":2.40087,"id":435,"isFrozen":0,"last":2.40253,"low24hr":2.24332,"lowestAsk":2.43518,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":165.58190409,"change":0,"high24hr":7582.73,"highestBid":7460,"id":352,"isFrozen":0,"last":7467.5,"low24hr":7311.92,"lowestAsk":7467.49,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1243958.21},"THB_TIA":{"baseVolume":8097.70422197,"change":0,"high24hr":12.87,"highestBid":12.33,"id":170,"isFrozen":0,"last":12.48,"low24hr":12.1,"lowestAsk":12.48,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":102726.82},"THB_TNSR":{"baseVolume":4294.77895585,"change":0,"high24hr":0.938,"highestBid":0.926,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4028.51},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.082417,"id":445,"isFrozen":0,"last":0.083678,"low24hr":0.079887,"lowestAsk":0.083712,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0039573,"id":369,"isFrozen":0,"last":0.0039606,"low24hr":0.0039475,"lowestAsk":0.0040151,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":1590258.39049599,"change":0,"high24hr":0.0694,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.068,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":109462.75},"THB_TRAC":{"baseVolume":188.74965058,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.18,"lowestAsk":11.52,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158.74},"THB_TRB":{"baseVolume":0.22308281,"change":0,"high24hr":459.32,"highestBid":451.73,"id":202,"isFrozen":0,"last":459.32,"low24hr":453.2,"lowestAsk":456.84,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":101.85},"THB_TREE":{"baseVolume":37547.79955779,"change":0,"high24hr":1.58,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.46,"lowestAsk":1.5,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":56482.13},"THB_TRIA":{"baseVolume":45744.9,"change":0,"high24hr":0.890451,"highestBid":0.799967,"id":450,"isFrozen":0,"last":0.799974,"low24hr":0.795442,"lowestAsk":0.811281,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":37649.47},"THB_TRUMP":{"baseVolume":4474,"change":0,"high24hr":62.549,"highestBid":59.752,"id":359,"isFrozen":0,"last":60.522,"low24hr":59.589,"lowestAsk":60.557,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":273717.88},"THB_TRX":{"baseVolume":70353.68031487,"change":0,"high24hr":12.98,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.59,"low24hr":10.5,"lowestAsk":10.6,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":776240.46},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":37.00314994,"change":0,"high24hr":13.22,"highestBid":12.39,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.53,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":462.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":12.13,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.51,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":13321.82687595,"change":0,"high24hr":102.92,"highestBid":99.16,"id":74,"isFrozen":0,"last":99.23,"low24hr":98.7,"lowestAsk":99.33,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1337539.66},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.13,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.6,"lowestAsk":33.17,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":225861.31,"change":0,"high24hr":32.9,"highestBid":32.87,"id":46,"isFrozen":0,"last":32.89,"low24hr":32.75,"lowestAsk":32.89,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7419937.34},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16316115.72,"change":0,"high24hr":32.87,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.87,"low24hr":32.75,"lowestAsk":32.87,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":535417148.69},"THB_VELO":{"baseVolume":1062973.91002167,"change":0,"high24hr":0.63,"highestBid":0.6217,"id":176,"isFrozen":0,"last":0.63,"low24hr":0.5501,"lowestAsk":0.63,"percentChange":12.48,"prevClose":0,"prevOpen":0,"quoteVolume":632229.97},"THB_VIC":{"baseVolume":21275.82018491,"change":0,"high24hr":1.261,"highestBid":1.244,"id":246,"isFrozen":0,"last":1.24,"low24hr":1.19,"lowestAsk":1.255,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":26135.07},"THB_VIRTUAL":{"baseVolume":212.93346196,"change":0,"high24hr":19.89,"highestBid":19.25,"id":258,"isFrozen":0,"last":19.89,"low24hr":19.3,"lowestAsk":20.04,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4232.67},"THB_VOOI":{"baseVolume":1452851.2,"change":0,"high24hr":0.175373,"highestBid":0.168107,"id":460,"isFrozen":0,"last":0.170503,"low24hr":0.16817,"lowestAsk":0.170635,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":256524.73},"THB_VVV":{"baseVolume":1908.59,"change":0,"high24hr":483.64,"highestBid":462.713,"id":426,"isFrozen":0,"last":468.61,"low24hr":457.138,"lowestAsk":468.944,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":895669.6},"THB_W":{"baseVolume":74749.6350576,"change":0,"high24hr":0.3177,"highestBid":0.3111,"id":231,"isFrozen":0,"last":0.3115,"low24hr":0.3092,"lowestAsk":0.3133,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":23623.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":37937.37408489,"change":0,"high24hr":2.187,"highestBid":1.536,"id":272,"isFrozen":0,"last":1.566,"low24hr":1.4,"lowestAsk":1.649,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":69611.63},"THB_WEMIX":{"baseVolume":4113.063,"change":0,"high24hr":7.8252,"highestBid":7.6593,"id":354,"isFrozen":0,"last":7.7615,"low24hr":7.5403,"lowestAsk":7.7784,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":31722.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9911,"highestBid":1.8966,"id":419,"isFrozen":0,"last":1.8959,"low24hr":1.881,"lowestAsk":1.9236,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5927.49,"change":0,"high24hr":5.486,"highestBid":5.245,"id":357,"isFrozen":0,"last":5.249,"low24hr":5.202,"lowestAsk":5.318,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":31644.16},"THB_WIN":{"baseVolume":75519377.25037996,"change":0,"high24hr":0.0006379,"highestBid":0.0005972,"id":402,"isFrozen":0,"last":0.0006071,"low24hr":0.0005726,"lowestAsk":0.0006319,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":45707.72},"THB_WLD":{"baseVolume":713310.11540584,"change":0,"high24hr":21.83,"highestBid":19.74,"id":162,"isFrozen":0,"last":19.75,"low24hr":19.47,"lowestAsk":19.75,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":14640457.33},"THB_WLFI":{"baseVolume":3954.3,"change":0,"high24hr":1.9652,"highestBid":1.9155,"id":361,"isFrozen":0,"last":1.9402,"low24hr":1.8668,"lowestAsk":1.941,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7577.05},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2082.87929883,"change":0,"high24hr":0.459,"highestBid":0.4147,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":882.47},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.24826,"id":447,"isFrozen":0,"last":0.24852,"low24hr":0.24852,"lowestAsk":0.25178,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":231.82940376,"change":0,"high24hr":0.3237,"highestBid":0.2975,"id":346,"isFrozen":0,"last":0.3237,"low24hr":0.2997,"lowestAsk":0.3562,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":70.3},"THB_XAUT":{"baseVolume":21.41312798,"change":0,"high24hr":136879.94,"highestBid":136310,"id":331,"isFrozen":0,"last":136414.87,"low24hr":135158.39,"lowestAsk":136414.87,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2913401.52},"THB_XDC":{"baseVolume":14346.7358504,"change":0,"high24hr":0.986,"highestBid":0.9702,"id":265,"isFrozen":0,"last":0.9702,"low24hr":0.9702,"lowestAsk":0.9859,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":13947.23},"THB_XLM":{"baseVolume":2328055.86420551,"change":0,"high24hr":7.67,"highestBid":6.95,"id":29,"isFrozen":0,"last":6.97,"low24hr":6.93,"lowestAsk":6.96,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":16861577.79},"THB_XMN":{"baseVolume":1311583.6828953,"change":0,"high24hr":0.0762,"highestBid":0.07158,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.0701,"lowestAsk":0.0735,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":95647.66},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":136353.97998129,"change":0,"high24hr":3.4139,"highestBid":3.2835,"id":320,"isFrozen":0,"last":3.258,"low24hr":3.0514,"lowestAsk":3.2965,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":428836.65},"THB_XRP":{"baseVolume":658466.92204791,"change":0,"high24hr":37.67,"highestBid":37.42,"id":10,"isFrozen":0,"last":37.44,"low24hr":36.72,"lowestAsk":37.44,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":24427920.4},"THB_XTZ":{"baseVolume":3277.43023473,"change":0,"high24hr":8.05,"highestBid":7.74,"id":43,"isFrozen":0,"last":7.83,"low24hr":7.45,"lowestAsk":7.76,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":25201.05},"THB_YB":{"baseVolume":3914.15,"change":0,"high24hr":2.6014,"highestBid":2.482,"id":373,"isFrozen":0,"last":2.4954,"low24hr":2.4805,"lowestAsk":2.5247,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9932.16},"THB_YFI":{"baseVolume":0.35252053,"change":0,"high24hr":61723.27,"highestBid":60148.11,"id":73,"isFrozen":0,"last":61722.06,"low24hr":59981.36,"lowestAsk":62573.22,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21194.67},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":242298.2,"change":0,"high24hr":1.19922,"highestBid":1.13094,"id":418,"isFrozen":0,"last":1.14552,"low24hr":1.10918,"lowestAsk":1.14587,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":279084.15},"THB_ZBT":{"baseVolume":57666.2,"change":0,"high24hr":4.3421,"highestBid":3.9778,"id":401,"isFrozen":0,"last":3.9779,"low24hr":3.846,"lowestAsk":4.0297,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":236390.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":420157.5908715,"change":0,"high24hr":0.0822,"highestBid":0.0813,"id":188,"isFrozen":0,"last":0.0812,"low24hr":0.0809,"lowestAsk":0.0822,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":34195.97},"THB_ZEREBRO":{"baseVolume":6328190,"change":0,"high24hr":1.62187,"highestBid":1.39256,"id":388,"isFrozen":0,"last":1.41186,"low24hr":1.26144,"lowestAsk":1.41289,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":9190282.32},"THB_ZETA":{"baseVolume":23437.83833619,"change":0,"high24hr":1.257,"highestBid":1.176,"id":173,"isFrozen":0,"last":1.199,"low24hr":1.185,"lowestAsk":1.226,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":28023.43},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.74272,"highestBid":1.64341,"id":467,"isFrozen":0,"last":1.64475,"low24hr":1.60683,"lowestAsk":1.66831,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":1013484.58474043,"change":0,"high24hr":0.1033,"highestBid":0.102,"id":12,"isFrozen":0,"last":0.1023,"low24hr":0.1014,"lowestAsk":0.1029,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":103650.39},"THB_ZK":{"baseVolume":15912.03484476,"change":0,"high24hr":0.3775,"highestBid":0.36,"id":205,"isFrozen":0,"last":0.3643,"low24hr":0.3607,"lowestAsk":0.3836,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5793.86},"THB_ZKC":{"baseVolume":6014.90736022,"change":0,"high24hr":1.6,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.47,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9250.88},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93501,"highestBid":1.8692,"id":423,"isFrozen":0,"last":1.87042,"low24hr":1.79425,"lowestAsk":1.89609,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":178790.1,"change":0,"high24hr":0.27033,"highestBid":0.2528,"id":368,"isFrozen":0,"last":0.25606,"low24hr":0.24725,"lowestAsk":0.25641,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":46357.11},"THB_ZRC":{"baseVolume":1189847.10722321,"change":0,"high24hr":0.03586,"highestBid":0.0347,"id":242,"isFrozen":0,"last":0.035,"low24hr":0.03414,"lowestAsk":0.03568,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":41613.82},"THB_ZRO":{"baseVolume":137.26421732,"change":0,"high24hr":38,"highestBid":31.05,"id":208,"isFrozen":0,"last":33.07,"low24hr":31.86,"lowestAsk":31.84,"percentChange":-12.97,"prevClose":0,"prevOpen":0,"quoteVolume":5182.67},"THB_ZRX":{"baseVolume":14898.15537464,"change":0,"high24hr":2.84,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.79,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":41662.44}},"history":{"THB_USDT":[]}}