{"live_data":{"THB_0G":{"baseVolume":26.83441558,"change":0,"high24hr":6.16,"highestBid":5.49,"id":336,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.3},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.47,"low24hr":0,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":110.58830148,"change":0,"high24hr":3376.51,"highestBid":3142.91,"id":75,"isFrozen":0,"last":3142.7,"low24hr":3142.7,"lowestAsk":3197.29,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":361180.51},"THB_ABT":{"baseVolume":28764.53897402,"change":0,"high24hr":6.68,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.6,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":188181.34},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.14318,"id":448,"isFrozen":0,"last":0.144638,"low24hr":0.14132,"lowestAsk":0.145247,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3721,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.4945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":817137.11141353,"change":0,"high24hr":5.52,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.24,"lowestAsk":5.32,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":4417871.21},"THB_AERO":{"baseVolume":9986.36652896,"change":0,"high24hr":17.3,"highestBid":16.55,"id":191,"isFrozen":0,"last":16.68,"low24hr":16.68,"lowestAsk":16.71,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":167569.31},"THB_AEVO":{"baseVolume":371.93144958,"change":0,"high24hr":0.6362,"highestBid":0.6171,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.653,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":233.58},"THB_AGI":{"baseVolume":7140.21,"change":0,"high24hr":0.14771,"highestBid":0.1363,"id":461,"isFrozen":0,"last":0.13666,"low24hr":0.13612,"lowestAsk":0.13834,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":990.99},"THB_AGLD":{"baseVolume":160870.9,"change":0,"high24hr":7.0228,"highestBid":5.6592,"id":454,"isFrozen":0,"last":5.759,"low24hr":5.1814,"lowestAsk":5.7458,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":978428.5},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6543,"highestBid":0.6155,"id":367,"isFrozen":0,"last":0.6154,"low24hr":0.6096,"lowestAsk":0.6244,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":180684.32,"change":0,"high24hr":1.87208,"highestBid":1.75584,"id":374,"isFrozen":0,"last":1.75374,"low24hr":1.74537,"lowestAsk":1.78209,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":322734.46},"THB_ALGO":{"baseVolume":52998.57900825,"change":0,"high24hr":2.82,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":147735.86},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":814605.36535714,"change":0,"high24hr":0.2255,"highestBid":0.2095,"id":175,"isFrozen":0,"last":0.2089,"low24hr":0.2089,"lowestAsk":0.2182,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":174016.71},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09604,"highestBid":0.09037,"id":395,"isFrozen":0,"last":0.09037,"low24hr":0.08953,"lowestAsk":0.09168,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":21067.68985701,"change":0,"high24hr":0.1251,"highestBid":0.117,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1241,"lowestAsk":0.1202,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2631.3},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":13007.0614221,"change":0,"high24hr":5.26,"highestBid":5,"id":123,"isFrozen":0,"last":5.05,"low24hr":5,"lowestAsk":5.07,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":67084.89},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.2839,"highestBid":8.9019,"id":455,"isFrozen":0,"last":8.905,"low24hr":8.8551,"lowestAsk":9.0263,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1140.10663144,"change":0,"high24hr":20.7,"highestBid":19.91,"id":227,"isFrozen":0,"last":20.02,"low24hr":20.02,"lowestAsk":19.96,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":23204.02},"THB_ARB":{"baseVolume":575138.70165502,"change":0,"high24hr":3.37,"highestBid":3.01,"id":149,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.02,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":1832628.86},"THB_ARKM":{"baseVolume":44.20580645,"change":0,"high24hr":3.72,"highestBid":3.59,"id":196,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.61,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":162.66},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":291799.33578307,"change":0,"high24hr":0.7198,"highestBid":0.5047,"id":314,"isFrozen":0,"last":0.534,"low24hr":0.5005,"lowestAsk":0.6496,"percentChange":-19.09,"prevClose":0,"prevOpen":0,"quoteVolume":158343.98},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2717.19,"change":0,"high24hr":21.01,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.82,"low24hr":20.45,"lowestAsk":20.83,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":56566.3},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":97390.42201927,"change":0,"high24hr":0.1535,"highestBid":0.1435,"id":209,"isFrozen":0,"last":0.144,"low24hr":0.144,"lowestAsk":0.1449,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":14778.61},"THB_ATOM":{"baseVolume":383.71382536,"change":0,"high24hr":55.55,"highestBid":51.3,"id":140,"isFrozen":0,"last":52.91,"low24hr":51.53,"lowestAsk":51.6,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":20132.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6347,"highestBid":5.3298,"id":456,"isFrozen":0,"last":5.3189,"low24hr":5.3007,"lowestAsk":5.4111,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3240.83536937,"change":0,"high24hr":218.23,"highestBid":217.2,"id":119,"isFrozen":0,"last":215.07,"low24hr":209.5,"lowestAsk":217.54,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":690884.95},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6894,"id":387,"isFrozen":0,"last":0.6895,"low24hr":0.6807,"lowestAsk":0.699,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":839.29776657,"change":0,"high24hr":3.21,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.14,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2671.77},"THB_AXL":{"baseVolume":20744.84618055,"change":0,"high24hr":1.4241,"highestBid":1.364,"id":143,"isFrozen":0,"last":1.395,"low24hr":1.395,"lowestAsk":1.3812,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29484.8},"THB_AXS":{"baseVolume":4016.71726983,"change":0,"high24hr":33.28,"highestBid":32.4,"id":93,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":33.62,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":131017.95},"THB_AZTEC":{"baseVolume":17302.6,"change":0,"high24hr":0.51909,"highestBid":0.47739,"id":453,"isFrozen":0,"last":0.47687,"low24hr":0.4533,"lowestAsk":0.48391,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":8654.12},"THB_B3":{"baseVolume":19193827.41734532,"change":0,"high24hr":0.019432,"highestBid":0.016115,"id":264,"isFrozen":0,"last":0.017943,"low24hr":0.01616,"lowestAsk":0.016377,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":334386.68},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.421,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.4403,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":25471172597267.7,"change":0,"high24hr":1.10525e-8,"highestBid":1.0215e-8,"id":474,"isFrozen":0,"last":1.0217e-8,"low24hr":1.01533e-8,"lowestAsk":1.0372e-8,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":267872.74},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.03,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.26561,"id":458,"isFrozen":0,"last":2.26737,"low24hr":2.25845,"lowestAsk":2.29735,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1400.42643291,"change":0,"high24hr":5.8,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.57,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":7967.64},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":54749.4,"change":0,"high24hr":3.53194,"highestBid":3.32294,"id":463,"isFrozen":0,"last":3.3243,"low24hr":3.25869,"lowestAsk":3.36952,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":183879.27},"THB_BAT":{"baseVolume":176.52088655,"change":0,"high24hr":2.82,"highestBid":2.73,"id":49,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":495.37},"THB_BCH":{"baseVolume":262.85076762,"change":0,"high24hr":8249.89,"highestBid":7886.84,"id":6,"isFrozen":0,"last":7889,"low24hr":7847.54,"lowestAsk":7899.8,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2135184.06},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.057258,"highestBid":0.051938,"id":441,"isFrozen":0,"last":0.052755,"low24hr":0.051648,"lowestAsk":0.052802,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":144400.60623095,"change":0,"high24hr":0.4857,"highestBid":0.4557,"id":277,"isFrozen":0,"last":0.4523,"low24hr":0.4517,"lowestAsk":0.4626,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":66565.78},"THB_BIRB":{"baseVolume":26379.1,"change":0,"high24hr":2.17278,"highestBid":2.06495,"id":451,"isFrozen":0,"last":2.09375,"low24hr":1.99751,"lowestAsk":2.09427,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":54588.56},"THB_BLAST":{"baseVolume":49944804.40621377,"change":0,"high24hr":0.016,"highestBid":0.01157,"id":213,"isFrozen":0,"last":0.01258,"low24hr":0.0092,"lowestAsk":0.01359,"percentChange":36.44,"prevClose":0,"prevOpen":0,"quoteVolume":610390.2},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.1468,"highestBid":2.0633,"id":471,"isFrozen":0,"last":2.06513,"low24hr":2.03327,"lowestAsk":2.09326,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":47606.05922857,"change":0,"high24hr":0.6132,"highestBid":0.5652,"id":156,"isFrozen":0,"last":0.55,"low24hr":0.55,"lowestAsk":0.6193,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":27002.62},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3861,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":204.43489065,"change":0,"high24hr":19450.65,"highestBid":18960.79,"id":33,"isFrozen":0,"last":18978.33,"low24hr":18920,"lowestAsk":18996.31,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3948595.18},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013403,"id":375,"isFrozen":0,"last":0.013581,"low24hr":0.01325,"lowestAsk":0.013608,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1092279868.2,"change":0,"high24hr":0.00013573,"highestBid":0.00013008,"id":333,"isFrozen":0,"last":0.00013012,"low24hr":0.00012822,"lowestAsk":0.00013185,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":143903.88},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.6848,"id":465,"isFrozen":0,"last":4.70151,"low24hr":4.6357,"lowestAsk":4.77864,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18085,"highestBid":0.16984,"id":370,"isFrozen":0,"last":0.16961,"low24hr":0.16774,"lowestAsk":0.17224,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":7128,"change":0,"high24hr":2.6231,"highestBid":2.4555,"id":422,"isFrozen":0,"last":2.4522,"low24hr":2.4352,"lowestAsk":2.4918,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":17632.76},"THB_BSB":{"baseVolume":678424.6,"change":0,"high24hr":4.91952,"highestBid":4.11267,"id":470,"isFrozen":0,"last":4.17071,"low24hr":3.95354,"lowestAsk":4.17241,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":3082621.26},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.7897483,"change":0,"high24hr":2148876.63,"highestBid":2097099.99,"id":1,"isFrozen":0,"last":2097100,"low24hr":2092467.73,"lowestAsk":2097100,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":110020611.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000090731,"highestBid":0.0000087958,"id":407,"isFrozen":0,"last":0.0000089156,"low24hr":0.0000087779,"lowestAsk":0.0000089256,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":8517.48050196,"change":0,"high24hr":2.23,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.19,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18884.92},"THB_C98":{"baseVolume":67442.09117677,"change":0,"high24hr":0.4683,"highestBid":0.4346,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.463,"lowestAsk":0.4629,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":31303.85},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.333,"highestBid":46.381,"id":377,"isFrozen":0,"last":46.979,"low24hr":46.046,"lowestAsk":47.014,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":8555.28779996,"change":0,"high24hr":1.163,"highestBid":1.024,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.093,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":9945.68},"THB_CATI":{"baseVolume":212101.9885163,"change":0,"high24hr":1.36,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.26,"lowestAsk":1.29,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":276985.23},"THB_CELO":{"baseVolume":7737.49100996,"change":0,"high24hr":2.36,"highestBid":2.39,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.41,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":18169.41},"THB_CELR":{"baseVolume":3530.02190497,"change":0,"high24hr":0.06,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.0582,"low24hr":0.04852,"lowestAsk":0.0582,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":189.35},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.593,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6279,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2456,"highestBid":5.8811,"id":427,"isFrozen":0,"last":5.9605,"low24hr":5.8391,"lowestAsk":5.9676,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":60.80463273,"change":0,"high24hr":1.6405,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7983,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":28570.84,"change":0,"high24hr":0.63735,"highestBid":0.61165,"id":429,"isFrozen":0,"last":0.61896,"low24hr":0.60499,"lowestAsk":0.62094,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":17676.27},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.33093,"id":390,"isFrozen":0,"last":0.33533,"low24hr":0.32224,"lowestAsk":0.33575,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":168775.7,"change":0,"high24hr":1.10781,"highestBid":1.00749,"id":468,"isFrozen":0,"last":1.00753,"low24hr":0.99915,"lowestAsk":1.02123,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":180038.1},"THB_CHZ":{"baseVolume":177279.01652753,"change":0,"high24hr":0.574,"highestBid":0.556,"id":112,"isFrozen":0,"last":0.554,"low24hr":0.554,"lowestAsk":0.568,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":99318.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.46905702,"change":0,"high24hr":580.43,"highestBid":525.01,"id":66,"isFrozen":0,"last":568,"low24hr":520.07,"lowestAsk":580.34,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":2953.14},"THB_COOKIE":{"baseVolume":817.23237597,"change":0,"high24hr":0.3064,"highestBid":0.3016,"id":291,"isFrozen":0,"last":0.3064,"low24hr":0.3064,"lowestAsk":0.3133,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.4},"THB_CORE":{"baseVolume":3421.48667412,"change":0,"high24hr":0.815,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.824,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2788.52},"THB_CORN":{"baseVolume":162999.9,"change":0,"high24hr":0.81277,"highestBid":0.78174,"id":437,"isFrozen":0,"last":0.78176,"low24hr":0.74327,"lowestAsk":0.79387,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":128867.32},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.63878,"id":439,"isFrozen":0,"last":0.64743,"low24hr":0.63893,"lowestAsk":0.64819,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":153472.35213901,"change":0,"high24hr":7.04,"highestBid":6.74,"id":85,"isFrozen":0,"last":6.72,"low24hr":6.7,"lowestAsk":6.77,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1050591.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":22737.11884515,"change":0,"high24hr":0.7035,"highestBid":0.6601,"id":14,"isFrozen":0,"last":0.6603,"low24hr":0.6603,"lowestAsk":0.6922,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":15314.01},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.18964845,"change":0,"high24hr":12.48,"highestBid":11.35,"id":166,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.78,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":110.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":45937.99951888,"change":0,"high24hr":0.5619,"highestBid":0.4749,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5478,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":24253.68},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.050561,"highestBid":0.047408,"id":383,"isFrozen":0,"last":0.047391,"low24hr":0.04739,"lowestAsk":0.048266,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2390557.47540591,"change":0,"high24hr":0.01517,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01515,"low24hr":0.01469,"lowestAsk":0.01514,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":35405.44},"THB_DOGE":{"baseVolume":3738701.65583337,"change":0,"high24hr":2.4709,"highestBid":2.4061,"id":35,"isFrozen":0,"last":2.4061,"low24hr":2.3931,"lowestAsk":2.408,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":9070530.55},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7227,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.051016,"highestBid":0.048456,"id":378,"isFrozen":0,"last":0.048416,"low24hr":0.04795,"lowestAsk":0.049144,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":46656.07518275,"change":0,"high24hr":28.52,"highestBid":27.85,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.67,"lowestAsk":27.89,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1311005.26},"THB_DYDX":{"baseVolume":53900.73148656,"change":0,"high24hr":4.49,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.19,"low24hr":4.19,"lowestAsk":4.22,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":232456.06},"THB_EDEN":{"baseVolume":29571.40435257,"change":0,"high24hr":1.4535,"highestBid":1.4145,"id":342,"isFrozen":0,"last":1.425,"low24hr":1.425,"lowestAsk":1.4286,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":42182.17},"THB_EDGE":{"baseVolume":363014.9,"change":0,"high24hr":14.0412,"highestBid":13.658,"id":464,"isFrozen":0,"last":13.6692,"low24hr":12.6542,"lowestAsk":13.85,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":4876858.86},"THB_EIGEN":{"baseVolume":65922.2928193,"change":0,"high24hr":7.8,"highestBid":7.79,"id":226,"isFrozen":0,"last":7.7,"low24hr":7.53,"lowestAsk":7.81,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":506740.28},"THB_EL":{"baseVolume":227647.78489877,"change":0,"high24hr":0.04192,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04108,"low24hr":0.04046,"lowestAsk":0.04108,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9385.45},"THB_ELIZAOS":{"baseVolume":5921374.2,"change":0,"high24hr":0.016366,"highestBid":0.015677,"id":362,"isFrozen":0,"last":0.015698,"low24hr":0.015457,"lowestAsk":0.015908,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":93773.83},"THB_ELSA":{"baseVolume":541720.7,"change":0,"high24hr":1.97785,"highestBid":1.81952,"id":420,"isFrozen":0,"last":1.84021,"low24hr":1.64513,"lowestAsk":1.84621,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":995066.52},"THB_ENA":{"baseVolume":93199.61490635,"change":0,"high24hr":2.72,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":250136.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":736159.539614,"change":0,"high24hr":0.9618,"highestBid":0.9031,"id":56,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9312,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":701586.56},"THB_ENS":{"baseVolume":32.86661372,"change":0,"high24hr":140.5,"highestBid":133.64,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":141.13,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4489.7},"THB_ENSO":{"baseVolume":4933.56063128,"change":0,"high24hr":24.53,"highestBid":23.46,"id":347,"isFrozen":0,"last":24.53,"low24hr":23.62,"lowestAsk":23.56,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":118414.58},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":387441.52568636,"change":0,"high24hr":14.16,"highestBid":13.31,"id":315,"isFrozen":0,"last":13.34,"low24hr":11.79,"lowestAsk":13.35,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5089024.56},"THB_ERA":{"baseVolume":14007.98481521,"change":0,"high24hr":2.8,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.65,"lowestAsk":2.7,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":38587.89},"THB_ES":{"baseVolume":2620047.6286486,"change":0,"high24hr":0.146,"highestBid":0.1161,"id":303,"isFrozen":0,"last":0.122,"low24hr":0.1151,"lowestAsk":0.1235,"percentChange":-16.44,"prevClose":0,"prevOpen":0,"quoteVolume":338249.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":716.32935974,"change":0,"high24hr":61489.32,"highestBid":59404.12,"id":2,"isFrozen":0,"last":59401.44,"low24hr":59255.03,"lowestAsk":59418.11,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":43288466.62},"THB_ETHFI":{"baseVolume":44252.57179303,"change":0,"high24hr":14.59,"highestBid":13.74,"id":190,"isFrozen":0,"last":13.81,"low24hr":13.73,"lowestAsk":13.79,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":631517.9},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11667,"highestBid":0.1095,"id":382,"isFrozen":0,"last":0.11095,"low24hr":0.1086,"lowestAsk":0.11109,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":98577.05609472,"change":0,"high24hr":5.36,"highestBid":5.24,"id":238,"isFrozen":0,"last":5.23,"low24hr":5.22,"lowestAsk":5.26,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":519514.53},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2492974.6,"change":0,"high24hr":0.76634,"highestBid":0.68919,"id":442,"isFrozen":0,"last":0.69948,"low24hr":0.61532,"lowestAsk":0.69989,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":1751743.16},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.69948,"id":425,"isFrozen":0,"last":0.70714,"low24hr":0.70113,"lowestAsk":0.71062,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":134.27314943,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":26.44,"low24hr":25.8,"lowestAsk":27.5,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3686.98},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.12164,"highestBid":1.03579,"id":436,"isFrozen":0,"last":1.04929,"low24hr":1.02501,"lowestAsk":1.05134,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":7692701.8,"change":0,"high24hr":0.00076637,"highestBid":0.000734,"id":381,"isFrozen":0,"last":0.00073335,"low24hr":0.00072665,"lowestAsk":0.00074382,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5746.16},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.873,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":726.53,"change":0,"high24hr":35.295,"highestBid":33.74,"id":389,"isFrozen":0,"last":33.743,"low24hr":33.22,"lowestAsk":34.192,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":25171.49},"THB_FLUX":{"baseVolume":66.23066197,"change":0,"high24hr":1.4966,"highestBid":1.4401,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.4966,"lowestAsk":1.605,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.13},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40958,"highestBid":0.39633,"id":462,"isFrozen":0,"last":0.4018,"low24hr":0.39737,"lowestAsk":0.40282,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":703.94748223,"change":0,"high24hr":8.82,"highestBid":8.27,"id":414,"isFrozen":0,"last":8.35,"low24hr":8.35,"lowestAsk":8.43,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":6035.89},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3395297.58967687,"change":0,"high24hr":0.115,"highestBid":0.1124,"id":224,"isFrozen":0,"last":0.1119,"low24hr":0.1116,"lowestAsk":0.1128,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":385415.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51398110.17394436,"change":0,"high24hr":0.0703,"highestBid":0.0678,"id":104,"isFrozen":0,"last":0.0678,"low24hr":0.0668,"lowestAsk":0.068,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3526285.24},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6514.15248506,"change":0,"high24hr":3.36,"highestBid":3.29,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.31,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21778.31},"THB_GLMR":{"baseVolume":98402.24598681,"change":0,"high24hr":0.311,"highestBid":0.2935,"id":136,"isFrozen":0,"last":0.2935,"low24hr":0.2932,"lowestAsk":0.2969,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":29247.37},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26295,"highestBid":0.24755,"id":432,"isFrozen":0,"last":0.24768,"low24hr":0.24627,"lowestAsk":0.25116,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.07,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84406305,"change":0,"high24hr":3750,"highestBid":3370.33,"id":157,"isFrozen":0,"last":3750,"low24hr":3749.75,"lowestAsk":3988.39,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6915.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46618,"highestBid":0.44675,"id":376,"isFrozen":0,"last":0.45214,"low24hr":0.44156,"lowestAsk":0.45384,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.335216,"id":443,"isFrozen":0,"last":0.335207,"low24hr":0.332713,"lowestAsk":0.339869,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2168.81314888,"change":0,"high24hr":54.95,"highestBid":53.1,"id":483,"isFrozen":0,"last":53.1,"low24hr":53.1,"lowestAsk":53.84,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":116732.59},"THB_GRASS":{"baseVolume":12579.11501567,"change":0,"high24hr":13.81,"highestBid":13.44,"id":267,"isFrozen":0,"last":13.42,"low24hr":13.1,"lowestAsk":13.5,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":167216.48},"THB_GRT":{"baseVolume":158039.54834066,"change":0,"high24hr":0.649,"highestBid":0.5725,"id":88,"isFrozen":0,"last":0.575,"low24hr":0.575,"lowestAsk":0.6382,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":92575.05},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.02,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":225.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":7973.61541853,"change":0,"high24hr":0.5515,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.5873,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4333.73},"THB_HBAR":{"baseVolume":504340.06134383,"change":0,"high24hr":2.29,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.25,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1136309.79},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.1422,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1526,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":26878.95065253,"change":0,"high24hr":0.3048,"highestBid":0.287,"id":148,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.3046,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":8090.01},"THB_HNT":{"baseVolume":12.03845533,"change":0,"high24hr":7.29,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":10.17,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":86.77},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.49111,"highestBid":2.38137,"id":433,"isFrozen":0,"last":2.38141,"low24hr":2.3434,"lowestAsk":2.41248,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":1162.70285802,"change":0,"high24hr":0.4974,"highestBid":0.4375,"id":286,"isFrozen":0,"last":0.4542,"low24hr":0.4542,"lowestAsk":0.4901,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":538.6},"THB_HUMA":{"baseVolume":1311.62177194,"change":0,"high24hr":0.7662,"highestBid":0.7434,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7573,"lowestAsk":0.8051,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":997.85},"THB_HYPE":{"baseVolume":146.23589376,"change":0,"high24hr":2271.98,"highestBid":2217.06,"id":341,"isFrozen":0,"last":2229.94,"low24hr":2216.84,"lowestAsk":2223.74,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":326761.79},"THB_HYPER":{"baseVolume":222.21950286,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":9300.9,"change":0,"high24hr":5.4863,"highestBid":5.2213,"id":428,"isFrozen":0,"last":5.2249,"low24hr":5.085,"lowestAsk":5.296,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":48527.87},"THB_ICP":{"baseVolume":395.33947221,"change":0,"high24hr":75.95,"highestBid":73.03,"id":221,"isFrozen":0,"last":73.17,"low24hr":73.11,"lowestAsk":73.27,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":29571.54},"THB_ID":{"baseVolume":90393.03544689,"change":0,"high24hr":1.277,"highestBid":1.156,"id":153,"isFrozen":0,"last":1.161,"low24hr":1.161,"lowestAsk":1.162,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":112944.34},"THB_ILV":{"baseVolume":13.97225848,"change":0,"high24hr":105,"highestBid":100.36,"id":103,"isFrozen":0,"last":100.02,"low24hr":100.02,"lowestAsk":103.74,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1403.52},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18926.56507876,"change":0,"high24hr":4.52,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.38,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":83898.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":215.55159974,"change":0,"high24hr":165.18,"highestBid":155.4,"id":161,"isFrozen":0,"last":153.96,"low24hr":153.61,"lowestAsk":161.45,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":34436.84},"THB_IO":{"baseVolume":5755.67278922,"change":0,"high24hr":5.49,"highestBid":5.21,"id":240,"isFrozen":0,"last":5.22,"low24hr":5.22,"lowestAsk":5.23,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":31218.09},"THB_IOST":{"baseVolume":27817531.25134554,"change":0,"high24hr":0.02395,"highestBid":0.02278,"id":17,"isFrozen":0,"last":0.02275,"low24hr":0.02275,"lowestAsk":0.02296,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":646838.67},"THB_IOTX":{"baseVolume":18731.65598502,"change":0,"high24hr":0.2695,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2558,"lowestAsk":0.2697,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":5046.14},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.02474,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02533,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.153623,"highestBid":0.144016,"id":438,"isFrozen":0,"last":0.145913,"low24hr":0.142712,"lowestAsk":0.146046,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":210451.57346941,"change":0,"high24hr":1.94,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":400913.77},"THB_JOE":{"baseVolume":11235.61919582,"change":0,"high24hr":0.976,"highestBid":0.914,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.198,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":10397.02},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.29179,"id":406,"isFrozen":0,"last":3.34026,"low24hr":3.27239,"lowestAsk":3.33894,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1150.42329738,"change":0,"high24hr":22.98,"highestBid":21.22,"id":241,"isFrozen":0,"last":20.35,"low24hr":19.45,"lowestAsk":21.54,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":23845.64},"THB_JUP":{"baseVolume":2820.3,"change":0,"high24hr":6.8929,"highestBid":6.6041,"id":380,"isFrozen":0,"last":6.6926,"low24hr":6.5173,"lowestAsk":6.6961,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":18896.26},"THB_KAIA":{"baseVolume":23151.21939476,"change":0,"high24hr":1.167,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.203,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":27013.1},"THB_KAITO":{"baseVolume":480.09293633,"change":0,"high24hr":22.39,"highestBid":22.08,"id":262,"isFrozen":0,"last":22.19,"low24hr":22.19,"lowestAsk":22.38,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10658.04},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.46,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.8560606,"change":0,"high24hr":1.32,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":38093.28996301,"change":0,"high24hr":4.3771,"highestBid":4.0999,"id":350,"isFrozen":0,"last":4.334,"low24hr":3.7123,"lowestAsk":4.3083,"percentChange":15.57,"prevClose":0,"prevOpen":0,"quoteVolume":154776.54},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5977,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6126,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3622.99727861,"change":0,"high24hr":3.7,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.61,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":13330.11},"THB_KSM":{"baseVolume":29.58901937,"change":0,"high24hr":110.49,"highestBid":106.42,"id":67,"isFrozen":0,"last":107.73,"low24hr":106.13,"lowestAsk":108.13,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3177.06},"THB_KUB":{"baseVolume":30792.15110511,"change":0,"high24hr":24.3,"highestBid":23.88,"id":92,"isFrozen":0,"last":23.89,"low24hr":23.89,"lowestAsk":23.89,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":739419.72},"THB_L3":{"baseVolume":967302.61115873,"change":0,"high24hr":0.183,"highestBid":0.1752,"id":222,"isFrozen":0,"last":0.1751,"low24hr":0.1751,"lowestAsk":0.179,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":171338.4},"THB_LA":{"baseVolume":25994.77813204,"change":0,"high24hr":1.95,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.96,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":50682.34},"THB_LAYER":{"baseVolume":1283.55643759,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.18,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2836.75},"THB_LDO":{"baseVolume":12859.35089803,"change":0,"high24hr":10.45,"highestBid":9.95,"id":141,"isFrozen":0,"last":9.89,"low24hr":9.89,"lowestAsk":10.44,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":132178.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":337551.65317732,"change":0,"high24hr":0.0803,"highestBid":0.0776,"id":317,"isFrozen":0,"last":0.077,"low24hr":0.077,"lowestAsk":0.0778,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":26484.57},"THB_LINK":{"baseVolume":1530.39777278,"change":0,"high24hr":271.55,"highestBid":264.28,"id":15,"isFrozen":0,"last":263.58,"low24hr":263,"lowestAsk":265.13,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":409076.13},"THB_LIT":{"baseVolume":5252.29,"change":0,"high24hr":91.863,"highestBid":84.524,"id":415,"isFrozen":0,"last":84.518,"low24hr":83.675,"lowestAsk":85.618,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":461483.69},"THB_LM":{"baseVolume":2328032.56775968,"change":0,"high24hr":0.02,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01999,"low24hr":0.01851,"lowestAsk":0.01998,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":45337.09},"THB_LPT":{"baseVolume":12.75862066,"change":0,"high24hr":51.3,"highestBid":49.29,"id":192,"isFrozen":0,"last":51.3,"low24hr":48.86,"lowestAsk":50.9,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":626.27},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.68,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.71,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":356.03266267,"change":0,"high24hr":0.365,"highestBid":0.336,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":121.96},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5078685479.293451,"change":0,"high24hr":0.002078,"highestBid":0.002,"id":122,"isFrozen":0,"last":0.002001,"low24hr":0.001988,"lowestAsk":0.002001,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":10320941.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3.0363211,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.3,"low24hr":7.82,"lowestAsk":8.03,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":24.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46646,"highestBid":1.38901,"id":440,"isFrozen":0,"last":1.40824,"low24hr":1.37905,"lowestAsk":1.41218,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":68474.50140102,"change":0,"high24hr":2.41,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.31,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":158503.9},"THB_MANTA":{"baseVolume":21278.12103393,"change":0,"high24hr":2.02,"highestBid":1.96,"id":300,"isFrozen":0,"last":1.99,"low24hr":1.93,"lowestAsk":1.98,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":41816.41},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.0557,"id":446,"isFrozen":0,"last":13.1849,"low24hr":12.9717,"lowestAsk":13.2342,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":969649.12685573,"change":0,"high24hr":0.988,"highestBid":0.93,"id":186,"isFrozen":0,"last":0.932,"low24hr":0.924,"lowestAsk":0.933,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":920123.32},"THB_MBX":{"baseVolume":5587.39688695,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":4710.39},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":151979.06,"change":0,"high24hr":0.018917,"highestBid":0.018055,"id":335,"isFrozen":0,"last":0.018062,"low24hr":0.017891,"lowestAsk":0.018309,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2790.9},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2276,"highestBid":4.7673,"id":372,"isFrozen":0,"last":4.7641,"low24hr":4.6907,"lowestAsk":4.8358,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012525,"highestBid":0.01195,"id":365,"isFrozen":0,"last":0.01197,"low24hr":0.011854,"lowestAsk":0.012134,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.4895,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":6978.05898675,"change":0,"high24hr":0.723,"highestBid":0.701,"id":322,"isFrozen":0,"last":0.698,"low24hr":0.692,"lowestAsk":0.708,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4912.11},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.01,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30224,"highestBid":0.28602,"id":400,"isFrozen":0,"last":0.28604,"low24hr":0.28234,"lowestAsk":0.28979,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035117,"highestBid":0.0000033581,"id":473,"isFrozen":0,"last":0.0000033504,"low24hr":0.0000033504,"lowestAsk":0.0000034122,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":27727.71655937,"change":0,"high24hr":0.7727,"highestBid":0.7359,"id":353,"isFrozen":0,"last":0.7439,"low24hr":0.738,"lowestAsk":0.7428,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":20820.3},"THB_MORPHO":{"baseVolume":130.71555552,"change":0,"high24hr":75.76,"highestBid":65.94,"id":296,"isFrozen":0,"last":65.18,"low24hr":65.18,"lowestAsk":67.35,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":8661.38},"THB_MOVR":{"baseVolume":609.00973511,"change":0,"high24hr":45.55,"highestBid":43.98,"id":135,"isFrozen":0,"last":43.59,"low24hr":43.59,"lowestAsk":44.17,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":27636.75},"THB_MPLX":{"baseVolume":24865.54,"change":0,"high24hr":0.9667,"highestBid":0.9213,"id":355,"isFrozen":0,"last":0.9179,"low24hr":0.9179,"lowestAsk":0.9363,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":23723.03},"THB_NEAR":{"baseVolume":98588.10842496,"change":0,"high24hr":64.52,"highestBid":62.41,"id":69,"isFrozen":0,"last":62.36,"low24hr":62.01,"lowestAsk":62.55,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":6226456.66},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0019932,"id":366,"isFrozen":0,"last":0.0020233,"low24hr":0.0019827,"lowestAsk":0.0020279,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":597.9188784,"change":0,"high24hr":1.5839,"highestBid":1.5208,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.536,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":939.84},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.2216,"id":55,"isFrozen":0,"last":24.212,"low24hr":24.0506,"lowestAsk":24.5914,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2895719.79635638,"change":0,"high24hr":0.0543,"highestBid":0.05124,"id":332,"isFrozen":0,"last":0.0511,"low24hr":0.0511,"lowestAsk":0.0521,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":148013.63},"THB_NXPC":{"baseVolume":4384.92695515,"change":0,"high24hr":8.75,"highestBid":8.45,"id":271,"isFrozen":0,"last":8.45,"low24hr":8.42,"lowestAsk":8.51,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":37988.74},"THB_OBT":{"baseVolume":11164194.3,"change":0,"high24hr":0.012276,"highestBid":0.011438,"id":459,"isFrozen":0,"last":0.011605,"low24hr":0.011295,"lowestAsk":0.011622,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":130444.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38199.28211713,"change":0,"high24hr":11.04,"highestBid":10.58,"id":174,"isFrozen":0,"last":10.54,"low24hr":10.54,"lowestAsk":10.61,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":410298.49},"THB_OP":{"baseVolume":616769.41165866,"change":0,"high24hr":3.42,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.32,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":2080336.4},"THB_OPEN":{"baseVolume":1131.40409649,"change":0,"high24hr":4.96,"highestBid":4.76,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":5.07,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5552.86},"THB_OPG":{"baseVolume":269198.7,"change":0,"high24hr":3.87425,"highestBid":3.70306,"id":469,"isFrozen":0,"last":3.75095,"low24hr":3.62274,"lowestAsk":3.7545,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1020483.41},"THB_ORCA":{"baseVolume":133.17202103,"change":0,"high24hr":38.65,"highestBid":38.26,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.26,"lowestAsk":38.7,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":5133.08},"THB_ORDER":{"baseVolume":22008.25631704,"change":0,"high24hr":1.128,"highestBid":1.09,"id":229,"isFrozen":0,"last":1.084,"low24hr":1.084,"lowestAsk":1.161,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":24378.36},"THB_OSMO":{"baseVolume":63313.93534716,"change":0,"high24hr":1.145,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1411,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71293.31},"THB_PARTI":{"baseVolume":918196,"change":0,"high24hr":1.1947,"highestBid":1.1438,"id":397,"isFrozen":0,"last":1.1451,"low24hr":1.0065,"lowestAsk":1.1612,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":1010603.13},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14232659,"change":0,"high24hr":137961.19,"highestBid":135000.01,"id":61,"isFrozen":0,"last":135066.5,"low24hr":135066.5,"lowestAsk":136527.74,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19255.19},"THB_PEAQ":{"baseVolume":303.0391174,"change":0,"high24hr":0.66,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.66,"low24hr":0.6598,"lowestAsk":0.66,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.47,"id":257,"isFrozen":0,"last":52.76,"low24hr":0,"lowestAsk":57.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2319479.8,"change":0,"high24hr":0.205059,"highestBid":0.196268,"id":345,"isFrozen":0,"last":0.198797,"low24hr":0.194096,"lowestAsk":0.198832,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":464742.47},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.19102,"highestBid":0.1875,"id":384,"isFrozen":0,"last":0.18999,"low24hr":0.17929,"lowestAsk":0.19028,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":897337016.1,"change":0,"high24hr":0.00009484,"highestBid":0.0000907,"id":472,"isFrozen":0,"last":0.00009177,"low24hr":0.00008893,"lowestAsk":0.00009192,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":82170.01},"THB_PERP":{"baseVolume":119102.96403523,"change":0,"high24hr":0.649,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6312,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":74995.74},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.7791,"highestBid":21.6621,"id":394,"isFrozen":0,"last":21.6658,"low24hr":21.6041,"lowestAsk":21.9755,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2919491.76463316,"change":0,"high24hr":0.1137,"highestBid":0.1076,"id":165,"isFrozen":0,"last":0.1085,"low24hr":0.1065,"lowestAsk":0.1085,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":319616.04},"THB_PLUME":{"baseVolume":734776.92878349,"change":0,"high24hr":0.3394,"highestBid":0.3283,"id":266,"isFrozen":0,"last":0.3278,"low24hr":0.3278,"lowestAsk":0.3294,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":246626.38},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4462,"highestBid":1.3901,"id":364,"isFrozen":0,"last":1.3901,"low24hr":1.379,"lowestAsk":1.4084,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":127950.13344159,"change":0,"high24hr":2.72,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.63,"lowestAsk":2.72,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":342787.57},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.80559,"highestBid":0.72273,"id":392,"isFrozen":0,"last":0.72277,"low24hr":0.7177,"lowestAsk":0.73509,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":67036.83,"change":0,"high24hr":1.5535,"highestBid":1.4663,"id":363,"isFrozen":0,"last":1.4849,"low24hr":1.4433,"lowestAsk":1.487,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":99898.66},"THB_PORTAL":{"baseVolume":635155.59,"change":0,"high24hr":0.4085,"highestBid":0.3762,"id":391,"isFrozen":0,"last":0.3824,"low24hr":0.3722,"lowestAsk":0.3825,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":246886.56},"THB_POW":{"baseVolume":62197.3694893,"change":0,"high24hr":1.5,"highestBid":1.4404,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4637,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":92183.1},"THB_PRCL":{"baseVolume":43246.90296353,"change":0,"high24hr":0.2296,"highestBid":0.2175,"id":232,"isFrozen":0,"last":0.218,"low24hr":0.218,"lowestAsk":0.2181,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":9440.26},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.3165,"id":399,"isFrozen":0,"last":7.4542,"low24hr":7.2955,"lowestAsk":7.4487,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":5250.20598739,"change":0,"high24hr":0.766,"highestBid":0.684,"id":280,"isFrozen":0,"last":0.677,"low24hr":0.677,"lowestAsk":0.707,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":3749.91},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.44,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":62444.64559551,"change":0,"high24hr":0.48,"highestBid":0.4483,"id":230,"isFrozen":0,"last":0.4524,"low24hr":0.4523,"lowestAsk":0.479,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":29761.03},"THB_PUMP":{"baseVolume":7039296.7,"change":0,"high24hr":0.051251,"highestBid":0.049099,"id":371,"isFrozen":0,"last":0.049133,"low24hr":0.045757,"lowestAsk":0.049802,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":340901.75},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227007,"highestBid":0.0220923,"id":466,"isFrozen":0,"last":0.0223814,"low24hr":0.0220682,"lowestAsk":0.0224431,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":47374.76551815,"change":0,"high24hr":1.638,"highestBid":1.573,"id":225,"isFrozen":0,"last":1.559,"low24hr":1.541,"lowestAsk":1.578,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":74096.22},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.59,"low24hr":33.04,"lowestAsk":33.6,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.038,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":4.209856,"change":0,"high24hr":2207.24,"highestBid":2152.39,"id":168,"isFrozen":0,"last":2185.16,"low24hr":2185.16,"lowestAsk":2176.01,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":9291.96},"THB_RAY":{"baseVolume":10.00949878,"change":0,"high24hr":22.68,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":22.5,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":226.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3139.32992893,"change":0,"high24hr":50.1,"highestBid":49,"id":145,"isFrozen":0,"last":49.7,"low24hr":48.86,"lowestAsk":49.69,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":154358.92},"THB_RECALL":{"baseVolume":17.87634408,"change":0,"high24hr":1.116,"highestBid":1.097,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.116,"lowestAsk":1.118,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_RED":{"baseVolume":6985.34848046,"change":0,"high24hr":4.03,"highestBid":3.74,"id":263,"isFrozen":0,"last":3.82,"low24hr":3.74,"lowestAsk":3.79,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":27470.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1177835.06756542,"change":0,"high24hr":0.7,"highestBid":0.65,"id":287,"isFrozen":0,"last":0.654,"low24hr":0.649,"lowestAsk":0.654,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":791664.74},"THB_REZ":{"baseVolume":1269045.52571833,"change":0,"high24hr":0.0873,"highestBid":0.0816,"id":198,"isFrozen":0,"last":0.0819,"low24hr":0.0819,"lowestAsk":0.0819,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":105573.27},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.15,"low24hr":33.05,"lowestAsk":33.61,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":196.55114893,"change":0,"high24hr":52.2,"highestBid":50.5,"id":160,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":50.8,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10122.22},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45377,"highestBid":0.42566,"id":424,"isFrozen":0,"last":0.42551,"low24hr":0.41736,"lowestAsk":0.43188,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":8457.07189391,"change":0,"high24hr":1.86,"highestBid":1.76,"id":203,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.79,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":15361.94},"THB_RPL":{"baseVolume":5069.61,"change":0,"high24hr":63.195,"highestBid":58.148,"id":452,"isFrozen":0,"last":58.967,"low24hr":57.333,"lowestAsk":59.073,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":313538.58},"THB_RSR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0,"lowestAsk":0.04129,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.843,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":5561.18017869,"change":0,"high24hr":3.9,"highestBid":3.87,"id":197,"isFrozen":0,"last":3.9,"low24hr":3.74,"lowestAsk":3.89,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":21192.25},"THB_SAHARA":{"baseVolume":648866.80062894,"change":0,"high24hr":0.3433,"highestBid":0.3262,"id":298,"isFrozen":0,"last":0.331,"low24hr":0.331,"lowestAsk":0.3273,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":219446.23},"THB_SAND":{"baseVolume":138142.53560039,"change":0,"high24hr":1.6437,"highestBid":1.5774,"id":82,"isFrozen":0,"last":1.583,"low24hr":1.583,"lowestAsk":1.6444,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":223527.64},"THB_SAPIEN":{"baseVolume":166299.70385307,"change":0,"high24hr":2.7,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.55,"lowestAsk":2.66,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":436346.52},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":145.40165245,"change":0,"high24hr":0.881,"highestBid":0.843,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":1.15,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":126.86},"THB_SCRT":{"baseVolume":697913.78300437,"change":0,"high24hr":1.4839,"highestBid":1.3404,"id":70,"isFrozen":0,"last":1.3498,"low24hr":1.3351,"lowestAsk":1.3498,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":968976.53},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9578,"highestBid":3.8456,"id":431,"isFrozen":0,"last":3.9121,"low24hr":3.8115,"lowestAsk":3.9056,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":9991.17762345,"change":0,"high24hr":1.645,"highestBid":1.591,"id":259,"isFrozen":0,"last":1.593,"low24hr":1.593,"lowestAsk":1.617,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":16360.25},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6815,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.6978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1142597411.8,"change":0,"high24hr":0.00014467,"highestBid":0.00013933,"id":356,"isFrozen":0,"last":0.00013917,"low24hr":0.0001381,"lowestAsk":0.00014119,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":162602.74},"THB_SIGN":{"baseVolume":167000.3,"change":0,"high24hr":0.29661,"highestBid":0.28091,"id":398,"isFrozen":0,"last":0.28469,"low24hr":0.2779,"lowestAsk":0.28499,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":47869.45},"THB_SIX":{"baseVolume":1153117.74307971,"change":0,"high24hr":0.1716,"highestBid":0.1679,"id":30,"isFrozen":0,"last":0.1681,"low24hr":0.1662,"lowestAsk":0.171,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":194539.02},"THB_SKL":{"baseVolume":3238589.49519451,"change":0,"high24hr":0.1675,"highestBid":0.1418,"id":184,"isFrozen":0,"last":0.143,"low24hr":0.1365,"lowestAsk":0.1435,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":485961.6},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.312216,"highestBid":0.29984,"id":421,"isFrozen":0,"last":0.299774,"low24hr":0.293731,"lowestAsk":0.303906,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":6336.84976232,"change":0,"high24hr":2.063,"highestBid":1.9857,"id":294,"isFrozen":0,"last":2.0243,"low24hr":1.9961,"lowestAsk":2.0015,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":12836.51},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":67372.55447605,"change":0,"high24hr":0.2497,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.2367,"low24hr":0.2367,"lowestAsk":0.2435,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":16431.8},"THB_SNX":{"baseVolume":15195.87555823,"change":0,"high24hr":8.13,"highestBid":7.6,"id":79,"isFrozen":0,"last":8.02,"low24hr":7.84,"lowestAsk":7.73,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":120976.09},"THB_SOL":{"baseVolume":2532.59651094,"change":0,"high24hr":2605,"highestBid":2534.26,"id":118,"isFrozen":0,"last":2536.91,"low24hr":2517.77,"lowestAsk":2538.51,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6485291.5},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":60.45454545,"change":0,"high24hr":3.3,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SONIC":{"baseVolume":5665.13927059,"change":0,"high24hr":0.82,"highestBid":0.763,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.832,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":4639.65},"THB_SOON":{"baseVolume":41724.97174569,"change":0,"high24hr":5.65,"highestBid":5.27,"id":328,"isFrozen":0,"last":5.3,"low24hr":5.25,"lowestAsk":5.35,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":226577.86},"THB_SOPH":{"baseVolume":9351.5625,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":9.9002,"id":449,"isFrozen":0,"last":10.0372,"low24hr":9.8424,"lowestAsk":10.04,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15684.58006966,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.5898,"lowestAsk":1.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24935.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":191.39438859,"change":0,"high24hr":0.5755,"highestBid":0.5502,"id":295,"isFrozen":0,"last":0.5535,"low24hr":0.5535,"lowestAsk":0.5616,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.7989,"highestBid":12.3662,"id":358,"isFrozen":0,"last":12.5356,"low24hr":12.2344,"lowestAsk":12.5357,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":377188.29956839,"change":0,"high24hr":1.034,"highestBid":0.997,"id":312,"isFrozen":0,"last":0.999,"low24hr":0.997,"lowestAsk":1.001,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":383040.14},"THB_SSV":{"baseVolume":546.68161789,"change":0,"high24hr":92.58,"highestBid":64.26,"id":201,"isFrozen":0,"last":84.17,"low24hr":56.32,"lowestAsk":78.89,"percentChange":37.98,"prevClose":0,"prevOpen":0,"quoteVolume":41853.81},"THB_STABLE":{"baseVolume":48732,"change":0,"high24hr":1.2562,"highestBid":1.21174,"id":494,"isFrozen":0,"last":1.22602,"low24hr":1.19838,"lowestAsk":1.22773,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":60099.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":291067.34685956,"change":0,"high24hr":5.26,"highestBid":4.86,"id":142,"isFrozen":0,"last":4.87,"low24hr":4.86,"lowestAsk":4.88,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1481864.97},"THB_STO":{"baseVolume":590339.39237946,"change":0,"high24hr":1.5054,"highestBid":1.4307,"id":281,"isFrozen":0,"last":1.4304,"low24hr":1.4211,"lowestAsk":1.4427,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":859943.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0294,"highestBid":0.9862,"id":379,"isFrozen":0,"last":0.999,"low24hr":0.9792,"lowestAsk":0.9994,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":52595.14487167,"change":0,"high24hr":24.9,"highestBid":24.29,"id":235,"isFrozen":0,"last":24.28,"low24hr":24.14,"lowestAsk":24.32,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1288402.71},"THB_SUMX":{"baseVolume":36566.99110285,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11352.11},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.612,"id":408,"isFrozen":0,"last":0.61201,"low24hr":0.60769,"lowestAsk":0.62024,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2457.82167668,"change":0,"high24hr":5.45,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.31,"low24hr":5.31,"lowestAsk":5.37,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":13278.12},"THB_SWELL":{"baseVolume":3331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.0231,"id":218,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02499,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":77.73},"THB_SXT":{"baseVolume":1335423.23409686,"change":0,"high24hr":0.3547,"highestBid":0.2685,"id":279,"isFrozen":0,"last":0.2684,"low24hr":0.2508,"lowestAsk":0.2785,"percentChange":-14.11,"prevClose":0,"prevOpen":0,"quoteVolume":393634.48},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.13,"id":292,"isFrozen":0,"last":6.51,"low24hr":0,"lowestAsk":6.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.62628,"highestBid":2.54521,"id":435,"isFrozen":0,"last":2.57899,"low24hr":2.49699,"lowestAsk":2.58099,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":43501.54565793,"change":0,"high24hr":2.98,"highestBid":2.78,"id":309,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.91,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":121635.53},"THB_TAO":{"baseVolume":20.94594192,"change":0,"high24hr":7103.17,"highestBid":6848.86,"id":352,"isFrozen":0,"last":6845.42,"low24hr":6845.42,"lowestAsk":6899.56,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":145972.07},"THB_TIA":{"baseVolume":23399.0870689,"change":0,"high24hr":13.6,"highestBid":12.85,"id":170,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.05,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":305786.85},"THB_TNSR":{"baseVolume":128431.9638875,"change":0,"high24hr":1.059,"highestBid":1.025,"id":233,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.03,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":134485.28},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077794,"highestBid":0.074823,"id":445,"isFrozen":0,"last":0.075994,"low24hr":0.074602,"lowestAsk":0.076031,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.003811,"highestBid":0.0036534,"id":369,"isFrozen":0,"last":0.0036535,"low24hr":0.0036299,"lowestAsk":0.0037075,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":514493.62074842,"change":0,"high24hr":0.0655,"highestBid":0.0619,"id":311,"isFrozen":0,"last":0.0637,"low24hr":0.0591,"lowestAsk":0.0625,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":31954},"THB_TRAC":{"baseVolume":1647.10349683,"change":0,"high24hr":9.27,"highestBid":8.69,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.65,"lowestAsk":9,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15012.01},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":474.39,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":494.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":3988.51154487,"change":0,"high24hr":1.5587,"highestBid":1.4204,"id":307,"isFrozen":0,"last":1.4538,"low24hr":1.4391,"lowestAsk":1.4355,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5916.96},"THB_TRIA":{"baseVolume":5196785.1,"change":0,"high24hr":0.295825,"highestBid":0.262216,"id":450,"isFrozen":0,"last":0.265958,"low24hr":0.245998,"lowestAsk":0.265988,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1377858.43},"THB_TRUMP":{"baseVolume":1870.71,"change":0,"high24hr":53.312,"highestBid":50.989,"id":359,"isFrozen":0,"last":51.647,"low24hr":50.488,"lowestAsk":51.682,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":98026.36},"THB_TRX":{"baseVolume":19531.80540962,"change":0,"high24hr":11.28,"highestBid":11.02,"id":37,"isFrozen":0,"last":11.02,"low24hr":10.94,"lowestAsk":11.04,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":214908.59},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":0,"lowestAsk":1.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.3,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":12.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1185.91866456,"change":0,"high24hr":12.71,"highestBid":12.21,"id":81,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.97,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":15069.29},"THB_UNI":{"baseVolume":15047.62176693,"change":0,"high24hr":124.58,"highestBid":117.63,"id":74,"isFrozen":0,"last":117.36,"low24hr":117.36,"lowestAsk":117.75,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1819228.82},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.15,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.59,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":327.18,"change":0,"high24hr":33.57,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.03,"lowestAsk":33.57,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":10886.6},"THB_USDC":{"baseVolume":141859.21,"change":0,"high24hr":33.37,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4729138.9},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":11720244.08,"change":0,"high24hr":33.38,"highestBid":33.36,"id":8,"isFrozen":0,"last":33.36,"low24hr":33.24,"lowestAsk":33.37,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":390451280.54},"THB_VELO":{"baseVolume":686638.49787857,"change":0,"high24hr":0.7218,"highestBid":0.6918,"id":176,"isFrozen":0,"last":0.6969,"low24hr":0.6908,"lowestAsk":0.6969,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":489361.22},"THB_VIC":{"baseVolume":5141.94185627,"change":0,"high24hr":1.406,"highestBid":1.303,"id":246,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.508,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":6672.57},"THB_VIRTUAL":{"baseVolume":265.03150162,"change":0,"high24hr":20.09,"highestBid":18.58,"id":258,"isFrozen":0,"last":18.87,"low24hr":18.87,"lowestAsk":20.82,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5274.37},"THB_VOOI":{"baseVolume":562751.2,"change":0,"high24hr":0.283753,"highestBid":0.271967,"id":460,"isFrozen":0,"last":0.275629,"low24hr":0.265066,"lowestAsk":0.276494,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":153021.55},"THB_VVV":{"baseVolume":1724.78,"change":0,"high24hr":366.871,"highestBid":348.638,"id":426,"isFrozen":0,"last":353.066,"low24hr":345.591,"lowestAsk":353.373,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":607729.49},"THB_W":{"baseVolume":25455.0799463,"change":0,"high24hr":0.3241,"highestBid":0.3149,"id":231,"isFrozen":0,"last":0.3236,"low24hr":0.3236,"lowestAsk":0.3181,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8242.37},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":986.48702121,"change":0,"high24hr":1.488,"highestBid":1.438,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1403.93},"THB_WEMIX":{"baseVolume":4167.455,"change":0,"high24hr":8.6638,"highestBid":8.2219,"id":354,"isFrozen":0,"last":8.2419,"low24hr":8.2054,"lowestAsk":8.355,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":35176.78},"THB_WET":{"baseVolume":400.3,"change":0,"high24hr":2.3412,"highestBid":2.1511,"id":419,"isFrozen":0,"last":2.1784,"low24hr":2.1325,"lowestAsk":2.1837,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":858.19},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.101,"highestBid":4.943,"id":357,"isFrozen":0,"last":5.006,"low24hr":4.869,"lowestAsk":5.011,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006877,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0006989,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":554766.78021029,"change":0,"high24hr":14.66,"highestBid":13.85,"id":162,"isFrozen":0,"last":13.79,"low24hr":13.14,"lowestAsk":13.9,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":7746373.34},"THB_WLFI":{"baseVolume":32573.4,"change":0,"high24hr":1.9538,"highestBid":1.9055,"id":361,"isFrozen":0,"last":1.9056,"low24hr":1.8802,"lowestAsk":1.931,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":62921.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3644,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.2385,"highestBid":0.22662,"id":447,"isFrozen":0,"last":0.22653,"low24hr":0.2231,"lowestAsk":0.22967,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.3404,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3663,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":15.14932926,"change":0,"high24hr":136784.52,"highestBid":135135.01,"id":331,"isFrozen":0,"last":135135,"low24hr":135135,"lowestAsk":135240.68,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2062012.84},"THB_XDC":{"baseVolume":6367.6138132,"change":0,"high24hr":0.9154,"highestBid":0.8983,"id":265,"isFrozen":0,"last":0.8995,"low24hr":0.8988,"lowestAsk":0.9159,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5733.06},"THB_XLM":{"baseVolume":724579.59190994,"change":0,"high24hr":6.38,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.13,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4489668.62},"THB_XMN":{"baseVolume":1415621.92679159,"change":0,"high24hr":0.0428,"highestBid":0.03825,"id":349,"isFrozen":0,"last":0.0384,"low24hr":0.03613,"lowestAsk":0.0418,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":53915.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":339395.74755053,"change":0,"high24hr":3.1026,"highestBid":2.8877,"id":320,"isFrozen":0,"last":2.9213,"low24hr":2.9,"lowestAsk":2.8958,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":1026035.01},"THB_XRP":{"baseVolume":327215.95225478,"change":0,"high24hr":36.78,"highestBid":35.84,"id":10,"isFrozen":0,"last":35.82,"low24hr":35.65,"lowestAsk":35.87,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":11870860.72},"THB_XTZ":{"baseVolume":167.6608787,"change":0,"high24hr":8.16,"highestBid":7.46,"id":43,"isFrozen":0,"last":7.46,"low24hr":7.46,"lowestAsk":7.48,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1276.79},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5716,"highestBid":2.441,"id":373,"isFrozen":0,"last":2.4397,"low24hr":2.4067,"lowestAsk":2.474,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":7.24610036,"change":0,"high24hr":75378.86,"highestBid":68750,"id":73,"isFrozen":0,"last":68750,"low24hr":68750,"lowestAsk":69208,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":502887.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.1827,"highestBid":1.13482,"id":418,"isFrozen":0,"last":1.1355,"low24hr":1.11331,"lowestAsk":1.1505,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":36035,"change":0,"high24hr":4.0648,"highestBid":3.8041,"id":401,"isFrozen":0,"last":3.8037,"low24hr":3.7536,"lowestAsk":3.8597,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":138553.84},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2354338.00051074,"change":0,"high24hr":0.0657,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.064,"low24hr":0.0603,"lowestAsk":0.065,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":150810.03},"THB_ZEREBRO":{"baseVolume":512201.2,"change":0,"high24hr":1.21326,"highestBid":1.13416,"id":388,"isFrozen":0,"last":1.13418,"low24hr":1.12037,"lowestAsk":1.14982,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":592031.44},"THB_ZETA":{"baseVolume":11210.76883755,"change":0,"high24hr":1.216,"highestBid":1.126,"id":173,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.142,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":13047.7},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50629,"highestBid":1.46902,"id":467,"isFrozen":0,"last":1.46757,"low24hr":1.46757,"lowestAsk":1.48966,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2522660.2074732,"change":0,"high24hr":0.1001,"highestBid":0.0976,"id":12,"isFrozen":0,"last":0.0973,"low24hr":0.0973,"lowestAsk":0.098,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":248415.64},"THB_ZK":{"baseVolume":146804.2088229,"change":0,"high24hr":0.3496,"highestBid":0.3333,"id":205,"isFrozen":0,"last":0.346,"low24hr":0.346,"lowestAsk":0.3397,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50798.11},"THB_ZKC":{"baseVolume":24.48337388,"change":0,"high24hr":1.4796,"highestBid":1.4307,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.9786,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36.01},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.5386,"id":423,"isFrozen":0,"last":1.53998,"low24hr":1.46896,"lowestAsk":1.56156,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23619,"highestBid":0.22352,"id":368,"isFrozen":0,"last":0.22653,"low24hr":0.22068,"lowestAsk":0.22662,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":5705341.16095989,"change":0,"high24hr":0.036,"highestBid":0.03301,"id":242,"isFrozen":0,"last":0.03301,"low24hr":0.03178,"lowestAsk":0.03497,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":197553.38},"THB_ZRO":{"baseVolume":779.2443617,"change":0,"high24hr":28.9,"highestBid":27.36,"id":208,"isFrozen":0,"last":28.28,"low24hr":28.28,"lowestAsk":29.36,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":22225.22},"THB_ZRX":{"baseVolume":1065.44055695,"change":0,"high24hr":2.9,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.86,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3085.66},"USDT_SUI":{"baseVolume":5948.87,"change":0,"high24hr":0.7534,"highestBid":0.7275,"id":491,"isFrozen":0,"last":0.7275,"low24hr":0.7174,"lowestAsk":0.7298,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4382.432397}},"history":{"THB_USDT":[]}}