{"live_data":{"THB_0G":{"baseVolume":1420.24740755,"change":0,"high24hr":11.01,"highestBid":8.82,"id":336,"isFrozen":0,"last":9.03,"low24hr":8.9,"lowestAsk":8.96,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":13242.81},"THB_1INCH":{"baseVolume":99.34988863,"change":0,"high24hr":2.46,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.41,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":243.52},"THB_2Z":{"baseVolume":227.83284683,"change":0,"high24hr":2.42,"highestBid":2.4,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.51,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":549.87},"THB_AAVE":{"baseVolume":134.92386061,"change":0,"high24hr":2501,"highestBid":2372.12,"id":75,"isFrozen":0,"last":2408.03,"low24hr":2343,"lowestAsk":2407.47,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":324301.9},"THB_ABT":{"baseVolume":23233.27090949,"change":0,"high24hr":6.77,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.55,"lowestAsk":6.68,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":154371.56},"THB_ACH":{"baseVolume":37291,"change":0,"high24hr":0.174702,"highestBid":0.165089,"id":448,"isFrozen":0,"last":0.166588,"low24hr":0.16317,"lowestAsk":0.16758,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":6279.55},"THB_ACX":{"baseVolume":12287.99066363,"change":0,"high24hr":1.3264,"highestBid":1.3082,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.4221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16298.8},"THB_ADA":{"baseVolume":2776749.65494862,"change":0,"high24hr":5.48,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.29,"low24hr":5.24,"lowestAsk":5.32,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":14915239.07},"THB_AERO":{"baseVolume":39120.10094366,"change":0,"high24hr":27,"highestBid":14.1,"id":191,"isFrozen":0,"last":14.17,"low24hr":13.2,"lowestAsk":14.49,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":730795.17},"THB_AEVO":{"baseVolume":9980.76583841,"change":0,"high24hr":0.6075,"highestBid":0.5838,"id":183,"isFrozen":0,"last":0.6057,"low24hr":0.59,"lowestAsk":0.6026,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6044.92},"THB_AGI":{"baseVolume":611153.84,"change":0,"high24hr":0.20436,"highestBid":0.193,"id":461,"isFrozen":0,"last":0.19651,"low24hr":0.17877,"lowestAsk":0.19588,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":114814.2},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4868,"highestBid":5.1157,"id":454,"isFrozen":0,"last":5.2083,"low24hr":5.0561,"lowestAsk":5.2054,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7536,"highestBid":0.6996,"id":367,"isFrozen":0,"last":0.709,"low24hr":0.6894,"lowestAsk":0.7102,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":16373.86,"change":0,"high24hr":2.41215,"highestBid":2.27949,"id":374,"isFrozen":0,"last":2.30727,"low24hr":2.25152,"lowestAsk":2.31429,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":37627.99},"THB_ALGO":{"baseVolume":66298.64894374,"change":0,"high24hr":3.39,"highestBid":3.09,"id":44,"isFrozen":0,"last":3.13,"low24hr":3.13,"lowestAsk":3.11,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":217438.81},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1198936.27464564,"change":0,"high24hr":0.231,"highestBid":0.2163,"id":175,"isFrozen":0,"last":0.2241,"low24hr":0.1998,"lowestAsk":0.2249,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":262458.79},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09713,"highestBid":0.09058,"id":395,"isFrozen":0,"last":0.09061,"low24hr":0.08974,"lowestAsk":0.09188,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":456360.36336612,"change":0,"high24hr":0.1302,"highestBid":0.1212,"id":159,"isFrozen":0,"last":0.1227,"low24hr":0.1156,"lowestAsk":0.122,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":56316.46},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":161267.16332555,"change":0,"high24hr":5.25,"highestBid":4.31,"id":123,"isFrozen":0,"last":4.36,"low24hr":4.12,"lowestAsk":4.33,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":711065.63},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.6663,"highestBid":9.8316,"id":455,"isFrozen":0,"last":9.8342,"low24hr":9.4941,"lowestAsk":9.967,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":282.38220464,"change":0,"high24hr":8.81,"highestBid":8.08,"id":87,"isFrozen":0,"last":8.7,"low24hr":8.42,"lowestAsk":8.97,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2447.41},"THB_APT":{"baseVolume":89.42728972,"change":0,"high24hr":21.3,"highestBid":20.8,"id":227,"isFrozen":0,"last":21.11,"low24hr":20.49,"lowestAsk":20.86,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1864.89},"THB_ARB":{"baseVolume":236280.42576675,"change":0,"high24hr":2.9,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.68,"lowestAsk":2.79,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":653877.6},"THB_ARKM":{"baseVolume":5695.45962696,"change":0,"high24hr":4.44,"highestBid":4.27,"id":196,"isFrozen":0,"last":4.39,"low24hr":4.16,"lowestAsk":4.31,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":24486.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":28560.90708391,"change":0,"high24hr":0.8003,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22652.23},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":66708.91,"change":0,"high24hr":22.75,"highestBid":20.57,"id":334,"isFrozen":0,"last":20.57,"low24hr":20.36,"lowestAsk":20.84,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1421518.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":431134.91155886,"change":0,"high24hr":0.1616,"highestBid":0.1532,"id":209,"isFrozen":0,"last":0.1578,"low24hr":0.1476,"lowestAsk":0.1641,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":65583.35},"THB_ATOM":{"baseVolume":2674.51115398,"change":0,"high24hr":60.98,"highestBid":58.96,"id":140,"isFrozen":0,"last":58.98,"low24hr":58.79,"lowestAsk":59.33,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":158684.83},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.76,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7538,"highestBid":6.1324,"id":456,"isFrozen":0,"last":6.1301,"low24hr":6.1301,"lowestAsk":6.2298,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3755.18405056,"change":0,"high24hr":220,"highestBid":202.23,"id":119,"isFrozen":0,"last":201,"low24hr":201,"lowestAsk":203.11,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":783738.45},"THB_AVL":{"baseVolume":20458.4,"change":0,"high24hr":0.9635,"highestBid":0.911,"id":387,"isFrozen":0,"last":0.9116,"low24hr":0.9069,"lowestAsk":0.9265,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":19321.35},"THB_AVNT":{"baseVolume":1501.09892852,"change":0,"high24hr":3.73,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.73,"low24hr":3.48,"lowestAsk":3.67,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5236.05},"THB_AXL":{"baseVolume":22889.86478553,"change":0,"high24hr":1.54,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.42,"lowestAsk":1.55,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":33978.45},"THB_AXS":{"baseVolume":565.58177629,"change":0,"high24hr":32,"highestBid":30.5,"id":93,"isFrozen":0,"last":31.76,"low24hr":30.08,"lowestAsk":31.85,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":17796.93},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.53323,"highestBid":0.48649,"id":453,"isFrozen":0,"last":0.48682,"low24hr":0.4816,"lowestAsk":0.49344,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":6177693.60177225,"change":0,"high24hr":0.020881,"highestBid":0.01943,"id":264,"isFrozen":0,"last":0.020073,"low24hr":0.018888,"lowestAsk":0.020189,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":122329.15},"THB_BABY":{"baseVolume":92588.04854702,"change":0,"high24hr":0.5161,"highestBid":0.4667,"id":301,"isFrozen":0,"last":0.4694,"low24hr":0.4694,"lowestAsk":0.474,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":45028.01},"THB_BABYDOGE":{"baseVolume":5596219251614.7,"change":0,"high24hr":1.11697e-8,"highestBid":1.0602e-8,"id":474,"isFrozen":0,"last":1.0734e-8,"low24hr":1.03791e-8,"lowestAsk":1.0762e-8,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":60660.72},"THB_BAL":{"baseVolume":484.02757066,"change":0,"high24hr":3.48,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.24,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1573.09},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.40381,"highestBid":2.11605,"id":458,"isFrozen":0,"last":2.11684,"low24hr":2.04702,"lowestAsk":2.14591,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":7994.03814562,"change":0,"high24hr":5.46,"highestBid":5.14,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.17,"lowestAsk":5.26,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":42797.96},"THB_BARD":{"baseVolume":21589.22076945,"change":0,"high24hr":5.71,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.99,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":110378.72},"THB_BASED":{"baseVolume":765470.9,"change":0,"high24hr":3.63403,"highestBid":3.29034,"id":463,"isFrozen":0,"last":3.29265,"low24hr":2.4159,"lowestAsk":3.33544,"percentChange":31.53,"prevClose":0,"prevOpen":0,"quoteVolume":2489616.1},"THB_BAT":{"baseVolume":27137.4338333,"change":0,"high24hr":3.03,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79044.62},"THB_BCH":{"baseVolume":315.07431926,"change":0,"high24hr":6924.91,"highestBid":6407.3,"id":6,"isFrozen":0,"last":6395,"low24hr":6333,"lowestAsk":6417.23,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":2088238.51},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.050213,"highestBid":0.046939,"id":441,"isFrozen":0,"last":0.047526,"low24hr":0.046693,"lowestAsk":0.047706,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.6043,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":6684.2,"change":0,"high24hr":2.4134,"highestBid":2.25501,"id":451,"isFrozen":0,"last":2.28646,"low24hr":2.22806,"lowestAsk":2.28655,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":15358.02},"THB_BLAST":{"baseVolume":3773502.78352377,"change":0,"high24hr":0.01019,"highestBid":0.0096,"id":213,"isFrozen":0,"last":0.00979,"low24hr":0.00963,"lowestAsk":0.00969,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":37310.02},"THB_BLEND":{"baseVolume":406716.1,"change":0,"high24hr":2.16716,"highestBid":2.09029,"id":471,"isFrozen":0,"last":2.11373,"low24hr":1.78721,"lowestAsk":2.11884,"percentChange":11.75,"prevClose":0,"prevOpen":0,"quoteVolume":837796.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":296732.74850291,"change":0,"high24hr":0.5887,"highestBid":0.5014,"id":156,"isFrozen":0,"last":0.5412,"low24hr":0.4503,"lowestAsk":0.5293,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":150304.3},"THB_BMT":{"baseVolume":3376.62575736,"change":0,"high24hr":0.446,"highestBid":0.4026,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.402,"lowestAsk":0.4536,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1413.3},"THB_BNB":{"baseVolume":288.92438317,"change":0,"high24hr":19500,"highestBid":18957.39,"id":33,"isFrozen":0,"last":18900,"low24hr":18784.8,"lowestAsk":18999.29,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5545997.16},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.014382,"id":375,"isFrozen":0,"last":0.014578,"low24hr":0.013759,"lowestAsk":0.014596,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1935293921.3,"change":0,"high24hr":0.00015461,"highestBid":0.00014685,"id":333,"isFrozen":0,"last":0.00014679,"low24hr":0.00014299,"lowestAsk":0.00014883,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":288701.26},"THB_BR":{"baseVolume":90928.3,"change":0,"high24hr":6.10447,"highestBid":4.61672,"id":465,"isFrozen":0,"last":4.6697,"low24hr":4.58508,"lowestAsk":4.68567,"percentChange":-19.95,"prevClose":0,"prevOpen":0,"quoteVolume":477556.72},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.23241,"highestBid":0.19923,"id":370,"isFrozen":0,"last":0.19919,"low24hr":0.19414,"lowestAsk":0.20212,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7788,"highestBid":2.5756,"id":422,"isFrozen":0,"last":2.5792,"low24hr":2.5313,"lowestAsk":2.6162,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1603740.8,"change":0,"high24hr":20.16145,"highestBid":13.40033,"id":470,"isFrozen":0,"last":13.59726,"low24hr":12.50833,"lowestAsk":13.60834,"percentChange":-27.42,"prevClose":0,"prevOpen":0,"quoteVolume":26380179.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":100.58722389,"change":0,"high24hr":2111900,"highestBid":2054180.93,"id":1,"isFrozen":0,"last":2058751.58,"low24hr":2039000,"lowestAsk":2057184.04,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":208598308.19},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":8681372502.1,"change":0,"high24hr":0.0000087554,"highestBid":0.0000085561,"id":407,"isFrozen":0,"last":0.0000086696,"low24hr":0.0000084978,"lowestAsk":0.0000086794,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":74938.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":110112.47709156,"change":0,"high24hr":3.16,"highestBid":2.96,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":336848.89},"THB_C98":{"baseVolume":66684.31559212,"change":0,"high24hr":0.4594,"highestBid":0.4343,"id":115,"isFrozen":0,"last":0.4457,"low24hr":0.4352,"lowestAsk":0.4453,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":30014.26},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":45.087,"highestBid":43.953,"id":377,"isFrozen":0,"last":44.52,"low24hr":42.674,"lowestAsk":44.554,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":62.33276106,"change":0,"high24hr":1.334,"highestBid":1.273,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.33,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82.84},"THB_CATI":{"baseVolume":6826.72934122,"change":0,"high24hr":2,"highestBid":1.99,"id":243,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":13517.68},"THB_CELO":{"baseVolume":5291.98619389,"change":0,"high24hr":2.03,"highestBid":2,"id":129,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.24,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10647.26},"THB_CELR":{"baseVolume":729668.42466815,"change":0,"high24hr":0.08428,"highestBid":0.0631,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0604,"lowestAsk":0.0808,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":52835.42},"THB_CETUS":{"baseVolume":1693.71676335,"change":0,"high24hr":0.6119,"highestBid":0.5868,"id":270,"isFrozen":0,"last":0.5942,"low24hr":0.5942,"lowestAsk":0.6678,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1020.99},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":8.161,"highestBid":7.2941,"id":427,"isFrozen":0,"last":7.398,"low24hr":7.2126,"lowestAsk":7.4015,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":4103.78887169,"change":0,"high24hr":1.61,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.61,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":6485.28},"THB_CGPT":{"baseVolume":145078.15,"change":0,"high24hr":0.69316,"highestBid":0.65115,"id":429,"isFrozen":0,"last":0.65856,"low24hr":0.62226,"lowestAsk":0.66055,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":95750.6},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.28381,"highestBid":0.26855,"id":390,"isFrozen":0,"last":0.26829,"low24hr":0.26027,"lowestAsk":0.27251,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":1741339.3,"change":0,"high24hr":1.29841,"highestBid":1.24262,"id":468,"isFrozen":0,"last":1.24298,"low24hr":1.09604,"lowestAsk":1.25902,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":2130439.66},"THB_CHZ":{"baseVolume":1284601.78308563,"change":0,"high24hr":0.782,"highestBid":0.708,"id":112,"isFrozen":0,"last":0.71,"low24hr":0.71,"lowestAsk":0.711,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":967355},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.45309608,"change":0,"high24hr":567.1,"highestBid":536.61,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":585.77,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1958.15},"THB_COOKIE":{"baseVolume":106816.06887945,"change":0,"high24hr":0.2902,"highestBid":0.2763,"id":291,"isFrozen":0,"last":0.2556,"low24hr":0.2556,"lowestAsk":0.288,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":30622.17},"THB_CORE":{"baseVolume":93511.92954775,"change":0,"high24hr":0.88,"highestBid":0.82,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.894,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":81049.25},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46531,"highestBid":1.41766,"id":437,"isFrozen":0,"last":1.437,"low24hr":1.39697,"lowestAsk":1.43777,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":691.24,"change":0,"high24hr":0.78976,"highestBid":0.74145,"id":439,"isFrozen":0,"last":0.74246,"low24hr":0.71222,"lowestAsk":0.75339,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":538.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":576892.07482956,"change":0,"high24hr":7.48,"highestBid":7.23,"id":85,"isFrozen":0,"last":7.21,"low24hr":7.07,"lowestAsk":7.25,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":4203593.43},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":352894.00140929,"change":0,"high24hr":0.745,"highestBid":0.7006,"id":14,"isFrozen":0,"last":0.7001,"low24hr":0.7001,"lowestAsk":0.7117,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":256649.9},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":81.69310147,"change":0,"high24hr":11.18,"highestBid":10.93,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":11.73,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":848.24},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4413.22268645,"change":0,"high24hr":0.4999,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.4998,"low24hr":0.415,"lowestAsk":0.4998,"percentChange":12.19,"prevClose":0,"prevOpen":0,"quoteVolume":2058.97},"THB_DEGEN":{"baseVolume":4690405.04,"change":0,"high24hr":0.054274,"highestBid":0.052161,"id":383,"isFrozen":0,"last":0.052816,"low24hr":0.044707,"lowestAsk":0.053053,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":234804.93},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7440252.70969169,"change":0,"high24hr":0.01639,"highestBid":0.01602,"id":290,"isFrozen":0,"last":0.01626,"low24hr":0.01568,"lowestAsk":0.01626,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":119712.23},"THB_DOGE":{"baseVolume":9801890.42863947,"change":0,"high24hr":2.8055,"highestBid":2.7212,"id":35,"isFrozen":0,"last":2.715,"low24hr":2.6805,"lowestAsk":2.7248,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":26820251.26},"THB_DOLO":{"baseVolume":791.82624016,"change":0,"high24hr":0.7999,"highestBid":0.77,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7796,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":632.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1054457,"change":0,"high24hr":0.050405,"highestBid":0.047233,"id":378,"isFrozen":0,"last":0.047922,"low24hr":0.046754,"lowestAsk":0.047971,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":51556.4},"THB_DOT":{"baseVolume":29183.48500237,"change":0,"high24hr":32.99,"highestBid":31.59,"id":68,"isFrozen":0,"last":31.87,"low24hr":31.2,"lowestAsk":32.16,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":933500.01},"THB_DYDX":{"baseVolume":26224.96455674,"change":0,"high24hr":3.98,"highestBid":3.82,"id":99,"isFrozen":0,"last":3.84,"low24hr":3.65,"lowestAsk":3.9,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":100036.01},"THB_EDEN":{"baseVolume":821850.20847833,"change":0,"high24hr":1.8273,"highestBid":1.7441,"id":342,"isFrozen":0,"last":1.7767,"low24hr":1.3759,"lowestAsk":1.7764,"percentChange":24.83,"prevClose":0,"prevOpen":0,"quoteVolume":1418486.83},"THB_EDGE":{"baseVolume":27241.7,"change":0,"high24hr":12.0309,"highestBid":11.2864,"id":464,"isFrozen":0,"last":11.2885,"low24hr":11.02,"lowestAsk":11.4427,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":314173.78},"THB_EIGEN":{"baseVolume":240772.15630348,"change":0,"high24hr":7.6,"highestBid":7.41,"id":226,"isFrozen":0,"last":7.4,"low24hr":6.4,"lowestAsk":7.43,"percentChange":12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1741497.9},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.03943,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04692,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":19085860,"change":0,"high24hr":0.027405,"highestBid":0.021802,"id":362,"isFrozen":0,"last":0.022118,"low24hr":0.02049,"lowestAsk":0.02213,"percentChange":-12.6,"prevClose":0,"prevOpen":0,"quoteVolume":473373.79},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.62074,"highestBid":1.53444,"id":420,"isFrozen":0,"last":1.55524,"low24hr":1.50955,"lowestAsk":1.55629,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":607196.65913231,"change":0,"high24hr":3.14,"highestBid":2.96,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.89,"lowestAsk":2.98,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1833034.87},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1256189.7214527,"change":0,"high24hr":1.2471,"highestBid":1.1912,"id":56,"isFrozen":0,"last":1.2348,"low24hr":1.1086,"lowestAsk":1.2315,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":1481333.72},"THB_ENS":{"baseVolume":51.90502177,"change":0,"high24hr":172.7,"highestBid":163.91,"id":101,"isFrozen":0,"last":171.98,"low24hr":160.84,"lowestAsk":178.03,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":8714.89},"THB_ENSO":{"baseVolume":1183.7876198,"change":0,"high24hr":20.6,"highestBid":19.26,"id":347,"isFrozen":0,"last":19.57,"low24hr":19.44,"lowestAsk":21.26,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":23329.4},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":118066.91580859,"change":0,"high24hr":24.38,"highestBid":18.22,"id":315,"isFrozen":0,"last":18.08,"low24hr":18.08,"lowestAsk":18.34,"percentChange":-17.22,"prevClose":0,"prevOpen":0,"quoteVolume":2468215.83},"THB_ERA":{"baseVolume":199.40721179,"change":0,"high24hr":3.12,"highestBid":2.96,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.98,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":611.15},"THB_ES":{"baseVolume":289694.12630315,"change":0,"high24hr":1.09,"highestBid":0.84,"id":303,"isFrozen":0,"last":0.85,"low24hr":0.75,"lowestAsk":0.85,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":254724.43},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":949.41593197,"change":0,"high24hr":57356,"highestBid":55627.88,"id":2,"isFrozen":0,"last":55442.31,"low24hr":54733.1,"lowestAsk":55682.79,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":53258321.2},"THB_ETHFI":{"baseVolume":52012.61797384,"change":0,"high24hr":12.06,"highestBid":11.39,"id":190,"isFrozen":0,"last":11.49,"low24hr":11.27,"lowestAsk":11.55,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":613505.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.13041,"highestBid":0.12209,"id":382,"isFrozen":0,"last":0.12211,"low24hr":0.11879,"lowestAsk":0.12378,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":88401.80624786,"change":0,"high24hr":6.55,"highestBid":6.43,"id":238,"isFrozen":0,"last":6.44,"low24hr":6.23,"lowestAsk":6.44,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":565318.49},"THB_FF":{"baseVolume":81.97272054,"change":0,"high24hr":2.46,"highestBid":2.38,"id":340,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.4,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_FHE":{"baseVolume":362181.1,"change":0,"high24hr":0.73553,"highestBid":0.69839,"id":442,"isFrozen":0,"last":0.70711,"low24hr":0.66927,"lowestAsk":0.70914,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":257513.3},"THB_FIDA":{"baseVolume":187709.54,"change":0,"high24hr":0.8159,"highestBid":0.70883,"id":425,"isFrozen":0,"last":0.71018,"low24hr":0.69437,"lowestAsk":0.71905,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":145033.69},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.17,"id":337,"isFrozen":0,"last":26.72,"low24hr":0,"lowestAsk":26.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.31894,"highestBid":1.22194,"id":436,"isFrozen":0,"last":1.22439,"low24hr":1.209,"lowestAsk":1.23936,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":245615616.8,"change":0,"high24hr":0.00091771,"highestBid":0.00087288,"id":381,"isFrozen":0,"last":0.00088479,"low24hr":0.00082534,"lowestAsk":0.00088547,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":215475.39},"THB_FLOW":{"baseVolume":2193.41449839,"change":0,"high24hr":0.999,"highestBid":0.931,"id":144,"isFrozen":0,"last":0.975,"low24hr":0.968,"lowestAsk":1.03,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2141.05},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":37.113,"highestBid":33.076,"id":389,"isFrozen":0,"last":33.128,"low24hr":32.835,"lowestAsk":33.576,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":90671.40865269,"change":0,"high24hr":1.68,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.76,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":150545.23},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.42699,"id":462,"isFrozen":0,"last":0.43364,"low24hr":0.42542,"lowestAsk":0.43381,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":109.59941715,"change":0,"high24hr":9.1,"highestBid":8.08,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.52,"lowestAsk":8.7,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":972.3},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":86048.73286374,"change":0,"high24hr":0.0892,"highestBid":0.0862,"id":224,"isFrozen":0,"last":0.087,"low24hr":0.087,"lowestAsk":0.0904,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":7515.77},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46565671.67344213,"change":0,"high24hr":0.0874,"highestBid":0.0839,"id":104,"isFrozen":0,"last":0.0838,"low24hr":0.0826,"lowestAsk":0.0841,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":3959810.58},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":15824.04396088,"change":0,"high24hr":3.59,"highestBid":3.45,"id":71,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.46,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":56233.62},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.287,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0,"lowestAsk":0.2919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":71200.96,"change":0,"high24hr":0.26797,"highestBid":0.2543,"id":432,"isFrozen":0,"last":0.25728,"low24hr":0.25085,"lowestAsk":0.25798,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":18865.44},"THB_GMX":{"baseVolume":1092.59409064,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200808.55},"THB_GNO":{"baseVolume":0.07901092,"change":0,"high24hr":3107.86,"highestBid":3091.87,"id":157,"isFrozen":0,"last":3107.86,"low24hr":3107.86,"lowestAsk":3551.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245.56},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45441,"highestBid":0.43253,"id":376,"isFrozen":0,"last":0.43562,"low24hr":0.4246,"lowestAsk":0.43943,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":15230.5,"change":0,"high24hr":0.299044,"highestBid":0.280565,"id":443,"isFrozen":0,"last":0.280485,"low24hr":0.278039,"lowestAsk":0.284679,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":4403.03},"THB_GRASS":{"baseVolume":25855.36316741,"change":0,"high24hr":14.18,"highestBid":12.95,"id":267,"isFrozen":0,"last":13.2,"low24hr":13,"lowestAsk":13.02,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":351133.29},"THB_GRT":{"baseVolume":23991.95070399,"change":0,"high24hr":0.6699,"highestBid":0.6412,"id":88,"isFrozen":0,"last":0.6076,"low24hr":0.6076,"lowestAsk":0.647,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":14797.05},"THB_GT":{"baseVolume":50.67692977,"change":0,"high24hr":224.14,"highestBid":211.65,"id":105,"isFrozen":0,"last":210.68,"low24hr":210.68,"lowestAsk":225.94,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":11206.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2701.61917781,"change":0,"high24hr":0.647,"highestBid":0.5727,"id":289,"isFrozen":0,"last":0.5912,"low24hr":0.5912,"lowestAsk":0.577,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1622},"THB_HBAR":{"baseVolume":2598658.71258319,"change":0,"high24hr":2.67,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.58,"lowestAsk":2.62,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":6769929.56},"THB_HEMI":{"baseVolume":3739.67183299,"change":0,"high24hr":0.1955,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2087,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":702.85},"THB_HFT":{"baseVolume":74834.85647238,"change":0,"high24hr":0.3336,"highestBid":0.316,"id":148,"isFrozen":0,"last":0.3209,"low24hr":0.3177,"lowestAsk":0.322,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":24436.55},"THB_HNT":{"baseVolume":2123.88974615,"change":0,"high24hr":9.82,"highestBid":8.26,"id":239,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":10.3,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":19472.02},"THB_HOLO":{"baseVolume":34718.1,"change":0,"high24hr":2.41463,"highestBid":2.26937,"id":433,"isFrozen":0,"last":2.30033,"low24hr":2.25932,"lowestAsk":2.30206,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":81019.13},"THB_HOME":{"baseVolume":1874961.69047234,"change":0,"high24hr":1.2469,"highestBid":0.8524,"id":286,"isFrozen":0,"last":0.9498,"low24hr":0.8437,"lowestAsk":0.8628,"percentChange":-14.75,"prevClose":0,"prevOpen":0,"quoteVolume":1876958.18},"THB_HUMA":{"baseVolume":24454.90320547,"change":0,"high24hr":0.8225,"highestBid":0.7548,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8225,"lowestAsk":0.7631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20114.16},"THB_HYPE":{"baseVolume":1308.76023586,"change":0,"high24hr":2358.1,"highestBid":2201.14,"id":341,"isFrozen":0,"last":2212.14,"low24hr":2179.81,"lowestAsk":2209.64,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":2968968.26},"THB_HYPER":{"baseVolume":24771.34125407,"change":0,"high24hr":2.67,"highestBid":2.57,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.44,"lowestAsk":2.62,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":63898.8},"THB_ICNT":{"baseVolume":16091.1,"change":0,"high24hr":6.3557,"highestBid":5.6964,"id":428,"isFrozen":0,"last":5.7764,"low24hr":5.4888,"lowestAsk":5.7765,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":94252.32},"THB_ICP":{"baseVolume":1850.89461514,"change":0,"high24hr":75,"highestBid":72.75,"id":221,"isFrozen":0,"last":73.56,"low24hr":71.38,"lowestAsk":80.26,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":136900.89},"THB_ID":{"baseVolume":44460.34887458,"change":0,"high24hr":1.1,"highestBid":0.973,"id":153,"isFrozen":0,"last":0.979,"low24hr":0.961,"lowestAsk":0.98,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":45141.51},"THB_ILV":{"baseVolume":27.08216413,"change":0,"high24hr":114.38,"highestBid":103.89,"id":103,"isFrozen":0,"last":108.78,"low24hr":105,"lowestAsk":114.54,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":2850.69},"THB_IMU":{"baseVolume":68746656.3,"change":0,"high24hr":0.082376,"highestBid":0.054507,"id":430,"isFrozen":0,"last":0.054584,"low24hr":0.042238,"lowestAsk":0.055366,"percentChange":25.72,"prevClose":0,"prevOpen":0,"quoteVolume":4085893.16},"THB_IMX":{"baseVolume":21436.82646377,"change":0,"high24hr":4.75,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.73,"low24hr":4.5,"lowestAsk":4.68,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":99565.76},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1662.9670286,"change":0,"high24hr":175,"highestBid":166.77,"id":161,"isFrozen":0,"last":169.89,"low24hr":167.34,"lowestAsk":169.27,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":282017.78},"THB_IO":{"baseVolume":5910.06935302,"change":0,"high24hr":5.87,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.41,"lowestAsk":6.23,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":33831.58},"THB_IOST":{"baseVolume":10916296.35853384,"change":0,"high24hr":0.02647,"highestBid":0.02532,"id":17,"isFrozen":0,"last":0.02549,"low24hr":0.0253,"lowestAsk":0.0257,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":280874},"THB_IOTX":{"baseVolume":61938.35974625,"change":0,"high24hr":0.2625,"highestBid":0.2547,"id":211,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2618,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":16224.48},"THB_IP":{"baseVolume":2888.79183683,"change":0,"high24hr":10.84,"highestBid":9.44,"id":319,"isFrozen":0,"last":10.32,"low24hr":9.12,"lowestAsk":10.32,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":28201.86},"THB_IQ":{"baseVolume":577718.03724339,"change":0,"high24hr":0.02757,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15817.33},"THB_JASMY":{"baseVolume":452561.1,"change":0,"high24hr":0.163477,"highestBid":0.156054,"id":438,"isFrozen":0,"last":0.1581,"low24hr":0.152353,"lowestAsk":0.158336,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":72247.95},"THB_JFIN":{"baseVolume":485956.42605007,"change":0,"high24hr":2.11,"highestBid":2,"id":31,"isFrozen":0,"last":2,"low24hr":1.9,"lowestAsk":2.05,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":962399.62},"THB_JOE":{"baseVolume":13589.57317285,"change":0,"high24hr":1.001,"highestBid":0.88,"id":155,"isFrozen":0,"last":0.975,"low24hr":0.968,"lowestAsk":0.97,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":13259.89},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.74181,"highestBid":2.58474,"id":406,"isFrozen":0,"last":2.59193,"low24hr":2.59016,"lowestAsk":2.62237,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":12673.6657988,"change":0,"high24hr":25.32,"highestBid":24.07,"id":241,"isFrozen":0,"last":24.58,"low24hr":22.5,"lowestAsk":25.32,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":305794.58},"THB_JUP":{"baseVolume":132.3,"change":0,"high24hr":6.5066,"highestBid":6.205,"id":380,"isFrozen":0,"last":6.2949,"low24hr":5.8712,"lowestAsk":6.2918,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":816.87},"THB_KAIA":{"baseVolume":670.7130347,"change":0,"high24hr":1.244,"highestBid":1.206,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.22,"lowestAsk":1.286,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":823.82},"THB_KAITO":{"baseVolume":2055.70461785,"change":0,"high24hr":15.71,"highestBid":15.73,"id":262,"isFrozen":0,"last":15.56,"low24hr":15.03,"lowestAsk":15.77,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":30915.17},"THB_KAVA":{"baseVolume":128.32997521,"change":0,"high24hr":1.56,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.56,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_KERNEL":{"baseVolume":4954.15320285,"change":0,"high24hr":1.78,"highestBid":1.72,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.8,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":8718.51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":504.71524551,"change":0,"high24hr":6.1,"highestBid":5.9758,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":6.0491,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3037.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":38466.67037735,"change":0,"high24hr":0.5999,"highestBid":0.4779,"id":273,"isFrozen":0,"last":0.5781,"low24hr":0.5659,"lowestAsk":0.5909,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":23055.62},"THB_KNC":{"baseVolume":83.23125651,"change":0,"high24hr":3.93,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.7,"lowestAsk":3.87,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":325.07},"THB_KSM":{"baseVolume":579.11080978,"change":0,"high24hr":122.49,"highestBid":114.75,"id":67,"isFrozen":0,"last":117.42,"low24hr":115,"lowestAsk":115.89,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":66878.14},"THB_KUB":{"baseVolume":165993.77697496,"change":0,"high24hr":25.19,"highestBid":24.95,"id":92,"isFrozen":0,"last":24.97,"low24hr":24.51,"lowestAsk":24.97,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":4136996.57},"THB_L3":{"baseVolume":1656132.1784354,"change":0,"high24hr":0.2165,"highestBid":0.2013,"id":222,"isFrozen":0,"last":0.2013,"low24hr":0.2,"lowestAsk":0.2023,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":342255.31},"THB_LA":{"baseVolume":4417.63774847,"change":0,"high24hr":2.37,"highestBid":2.3,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.36,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10339.01},"THB_LAYER":{"baseVolume":66187.08364427,"change":0,"high24hr":2.26,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.16,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":145171.77},"THB_LDO":{"baseVolume":18393.11181329,"change":0,"high24hr":9.29,"highestBid":9.23,"id":141,"isFrozen":0,"last":9.25,"low24hr":8.59,"lowestAsk":9.38,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":166796.21},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":578411.43728337,"change":0,"high24hr":0.0849,"highestBid":0.0804,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.079,"lowestAsk":0.095,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":47072.74},"THB_LINK":{"baseVolume":6615.04531023,"change":0,"high24hr":265.25,"highestBid":257.08,"id":15,"isFrozen":0,"last":257.39,"low24hr":255,"lowestAsk":259.07,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1713258.86},"THB_LIT":{"baseVolume":17558.03,"change":0,"high24hr":55.27,"highestBid":51.42,"id":415,"isFrozen":0,"last":52.087,"low24hr":50.656,"lowestAsk":52.091,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":924798.03},"THB_LM":{"baseVolume":1640032.82975286,"change":0,"high24hr":0.02489,"highestBid":0.02358,"id":228,"isFrozen":0,"last":0.02358,"low24hr":0.02357,"lowestAsk":0.024,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":39649.12},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":8381.33767029,"change":0,"high24hr":6.89,"highestBid":6.45,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.44,"lowestAsk":6.5,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":57253.45},"THB_LRC":{"baseVolume":1602.2402178,"change":0,"high24hr":0.4499,"highestBid":0.4223,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4499,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":710.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10688778219.461971,"change":0,"high24hr":0.002372,"highestBid":0.002275,"id":122,"isFrozen":0,"last":0.002266,"low24hr":0.00223,"lowestAsk":0.002283,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":24595643.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24002.83188568,"change":0,"high24hr":8.65,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.65,"low24hr":7.55,"lowestAsk":8.16,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":200625.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5444,"highestBid":1.45257,"id":440,"isFrozen":0,"last":1.46838,"low24hr":1.43628,"lowestAsk":1.4787,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":32548.85901812,"change":0,"high24hr":2.25,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.16,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70499.51},"THB_MANTA":{"baseVolume":463.44956675,"change":0,"high24hr":2.71,"highestBid":2.55,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.57,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1246.67},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.6041,"highestBid":11.9667,"id":446,"isFrozen":0,"last":11.9733,"low24hr":11.4755,"lowestAsk":12.1342,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1382447.22167472,"change":0,"high24hr":0.883,"highestBid":0.838,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.838,"lowestAsk":0.842,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1187083.88},"THB_MBX":{"baseVolume":17152.14910554,"change":0,"high24hr":0.956,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.921,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":16054.95},"THB_ME":{"baseVolume":2814.73921568,"change":0,"high24hr":2.04,"highestBid":1.95,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5633.4},"THB_MEME":{"baseVolume":9124344.78,"change":0,"high24hr":0.019951,"highestBid":0.01781,"id":335,"isFrozen":0,"last":0.017754,"low24hr":0.017645,"lowestAsk":0.018082,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":172215.53},"THB_MET":{"baseVolume":36752.7,"change":0,"high24hr":4.4697,"highestBid":4.3332,"id":372,"isFrozen":0,"last":4.3859,"low24hr":3.4293,"lowestAsk":4.393,"percentChange":17.08,"prevClose":0,"prevOpen":0,"quoteVolume":147503.67},"THB_MEW":{"baseVolume":7227657.6,"change":0,"high24hr":0.01242,"highestBid":0.011819,"id":365,"isFrozen":0,"last":0.011816,"low24hr":0.011488,"lowestAsk":0.01199,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":87394.79},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":14875.0868556,"change":0,"high24hr":1.93,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.79,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":25217.52},"THB_MITO":{"baseVolume":1248033.39215546,"change":0,"high24hr":0.944,"highestBid":0.808,"id":322,"isFrozen":0,"last":0.811,"low24hr":0.79,"lowestAsk":0.811,"percentChange":-12.8,"prevClose":0,"prevOpen":0,"quoteVolume":1078638.26},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.24,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31171,"highestBid":0.29931,"id":400,"isFrozen":0,"last":0.30351,"low24hr":0.29185,"lowestAsk":0.30387,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1008719594.1,"change":0,"high24hr":0.000003881,"highestBid":0.0000036452,"id":473,"isFrozen":0,"last":0.0000036759,"low24hr":0.0000036136,"lowestAsk":0.0000036993,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":3787.24},"THB_MON":{"baseVolume":158858.60489554,"change":0,"high24hr":0.7044,"highestBid":0.6786,"id":353,"isFrozen":0,"last":0.68,"low24hr":0.6783,"lowestAsk":0.7096,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":108089.2},"THB_MORPHO":{"baseVolume":3902.91180102,"change":0,"high24hr":68.92,"highestBid":63.86,"id":296,"isFrozen":0,"last":64.47,"low24hr":62.51,"lowestAsk":64.42,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":251094.74},"THB_MOVR":{"baseVolume":1718.88383412,"change":0,"high24hr":44.11,"highestBid":41.55,"id":135,"isFrozen":0,"last":41.87,"low24hr":41.5,"lowestAsk":41.86,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":74760.49},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6096,"highestBid":0.5984,"id":355,"isFrozen":0,"last":0.6081,"low24hr":0.5791,"lowestAsk":0.6073,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":391005.54033106,"change":0,"high24hr":75.32,"highestBid":69.88,"id":69,"isFrozen":0,"last":69.74,"low24hr":69.4,"lowestAsk":70.07,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":28280102.29},"THB_NEIRO":{"baseVolume":14347818.5,"change":0,"high24hr":0.0022567,"highestBid":0.0021587,"id":366,"isFrozen":0,"last":0.0021556,"low24hr":0.0020546,"lowestAsk":0.0021886,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":31490.51},"THB_NEWT":{"baseVolume":13813.25006986,"change":0,"high24hr":1.94,"highestBid":1.64,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.8,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":22757.61},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.8169,"highestBid":25.9421,"id":55,"isFrozen":0,"last":25.903,"low24hr":25.6543,"lowestAsk":26.2996,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7378982.4623662,"change":0,"high24hr":0.05639,"highestBid":0.0513,"id":332,"isFrozen":0,"last":0.05148,"low24hr":0.051,"lowestAsk":0.05148,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":390079.72},"THB_NXPC":{"baseVolume":9185.11668314,"change":0,"high24hr":10.84,"highestBid":10.37,"id":271,"isFrozen":0,"last":10.45,"low24hr":10.23,"lowestAsk":10.45,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":96836.82},"THB_OBT":{"baseVolume":1250011811.4,"change":0,"high24hr":0.033501,"highestBid":0.017017,"id":459,"isFrozen":0,"last":0.017273,"low24hr":0.012242,"lowestAsk":0.01736,"percentChange":37.26,"prevClose":0,"prevOpen":0,"quoteVolume":24343543.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":343295.26038039,"change":0,"high24hr":12.39,"highestBid":11.72,"id":174,"isFrozen":0,"last":11.76,"low24hr":11.5,"lowestAsk":11.75,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4101508.79},"THB_OP":{"baseVolume":1989902.56418048,"change":0,"high24hr":3.62,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.21,"lowestAsk":3.4,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":6957998.97},"THB_OPEN":{"baseVolume":7029.39528139,"change":0,"high24hr":7.69,"highestBid":7.03,"id":323,"isFrozen":0,"last":7.32,"low24hr":7,"lowestAsk":7.35,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":50948.16},"THB_OPG":{"baseVolume":415492.6,"change":0,"high24hr":5.19777,"highestBid":4.92562,"id":469,"isFrozen":0,"last":4.9204,"low24hr":4.62823,"lowestAsk":4.99502,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2019717.86},"THB_ORCA":{"baseVolume":3825.52256648,"change":0,"high24hr":41.56,"highestBid":38.57,"id":245,"isFrozen":0,"last":40,"low24hr":38.88,"lowestAsk":39.58,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":151756.35},"THB_ORDER":{"baseVolume":23906.88574219,"change":0,"high24hr":1.252,"highestBid":1.183,"id":229,"isFrozen":0,"last":1.252,"low24hr":1.251,"lowestAsk":1.237,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":29925.17},"THB_OSMO":{"baseVolume":71403.70558853,"change":0,"high24hr":1.5643,"highestBid":1.4625,"id":182,"isFrozen":0,"last":1.5127,"low24hr":1.3397,"lowestAsk":1.5478,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":102237.86},"THB_PARTI":{"baseVolume":3038.5,"change":0,"high24hr":2.0667,"highestBid":1.9803,"id":397,"isFrozen":0,"last":2.0073,"low24hr":1.9452,"lowestAsk":2.0096,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5969.61},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13298917,"change":0,"high24hr":141470.51,"highestBid":137000,"id":61,"isFrozen":0,"last":137500,"low24hr":137500,"lowestAsk":137965.97,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":18645.42},"THB_PEAQ":{"baseVolume":276138.68395552,"change":0,"high24hr":0.83,"highestBid":0.73,"id":254,"isFrozen":0,"last":0.83,"low24hr":0.6903,"lowestAsk":0.9,"percentChange":18.54,"prevClose":0,"prevOpen":0,"quoteVolume":205610.31},"THB_PENDLE":{"baseVolume":2488.10726722,"change":0,"high24hr":47.94,"highestBid":38.61,"id":257,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":45.48,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":117117.53},"THB_PENGU":{"baseVolume":2444167.7,"change":0,"high24hr":0.226257,"highestBid":0.212956,"id":345,"isFrozen":0,"last":0.213054,"low24hr":0.207608,"lowestAsk":0.215767,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":530738.18},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.18223,"id":384,"isFrozen":0,"last":0.18175,"low24hr":0.17585,"lowestAsk":0.1849,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":3678942802.1,"change":0,"high24hr":0.00009615,"highestBid":0.00009191,"id":472,"isFrozen":0,"last":0.00009195,"low24hr":0.00009015,"lowestAsk":0.00009315,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":344664.67},"THB_PERP":{"baseVolume":234745.66404653,"change":0,"high24hr":0.625,"highestBid":0.6057,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.62,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":145397.82},"THB_PIEVERSE":{"baseVolume":2215.1,"change":0,"high24hr":24.3117,"highestBid":21.84,"id":394,"isFrozen":0,"last":22.1611,"low24hr":21.5097,"lowestAsk":22.1382,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":50444.73},"THB_PLN":{"baseVolume":2698992.87237647,"change":0,"high24hr":0.1463,"highestBid":0.1394,"id":165,"isFrozen":0,"last":0.1393,"low24hr":0.139,"lowestAsk":0.1428,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":380693.49},"THB_PLUME":{"baseVolume":748466.82886268,"change":0,"high24hr":0.4009,"highestBid":0.3732,"id":266,"isFrozen":0,"last":0.3768,"low24hr":0.3627,"lowestAsk":0.376,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":285017.97},"THB_PNUT":{"baseVolume":20256.7,"change":0,"high24hr":1.4766,"highestBid":1.4271,"id":364,"isFrozen":0,"last":1.4298,"low24hr":1.3652,"lowestAsk":1.448,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":29455.4},"THB_POL":{"baseVolume":98154.19002628,"change":0,"high24hr":2.58,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.55,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":245672.02},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.86729,"highestBid":0.82495,"id":392,"isFrozen":0,"last":0.84087,"low24hr":0.81633,"lowestAsk":0.84518,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":19722.94,"change":0,"high24hr":1.4261,"highestBid":1.358,"id":363,"isFrozen":0,"last":1.3765,"low24hr":1.3128,"lowestAsk":1.377,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":26866.63},"THB_PORTAL":{"baseVolume":12438775.35,"change":0,"high24hr":0.5873,"highestBid":0.4717,"id":391,"isFrozen":0,"last":0.4704,"low24hr":0.4589,"lowestAsk":0.479,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":6493273.3},"THB_POW":{"baseVolume":105688.90450259,"change":0,"high24hr":1.58,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":162907.77},"THB_PRCL":{"baseVolume":50762.7975114,"change":0,"high24hr":0.2616,"highestBid":0.2454,"id":232,"isFrozen":0,"last":0.2461,"low24hr":0.2461,"lowestAsk":0.2595,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":12747.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.2566,"highestBid":7.8646,"id":399,"isFrozen":0,"last":7.8648,"low24hr":7.7877,"lowestAsk":7.9697,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":57704.29816005,"change":0,"high24hr":0.823,"highestBid":0.72,"id":280,"isFrozen":0,"last":0.762,"low24hr":0.757,"lowestAsk":0.765,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":45034.31},"THB_PROVE":{"baseVolume":1750.62451783,"change":0,"high24hr":7.18,"highestBid":6.39,"id":310,"isFrozen":0,"last":7.18,"low24hr":6.98,"lowestAsk":7.23,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":12258.76},"THB_PUFFR":{"baseVolume":369504.92574252,"change":0,"high24hr":0.6875,"highestBid":0.584,"id":230,"isFrozen":0,"last":0.5875,"low24hr":0.585,"lowestAsk":0.5862,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":223142.04},"THB_PUMP":{"baseVolume":2971084.2,"change":0,"high24hr":0.050015,"highestBid":0.046138,"id":371,"isFrozen":0,"last":0.0467,"low24hr":0.045537,"lowestAsk":0.046801,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":143439.48},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0233428,"id":466,"isFrozen":0,"last":0.0234379,"low24hr":0.023307,"lowestAsk":0.0237965,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":78564.98081318,"change":0,"high24hr":1.245,"highestBid":1.159,"id":225,"isFrozen":0,"last":1.155,"low24hr":1.155,"lowestAsk":1.188,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":93141.57},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.05,"highestBid":32.62,"id":434,"isFrozen":0,"last":33.05,"low24hr":32.38,"lowestAsk":33.06,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":49929.21034608,"change":0,"high24hr":0.04148,"highestBid":0.04093,"id":195,"isFrozen":0,"last":0.041,"low24hr":0.041,"lowestAsk":0.04227,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2070.58},"THB_QNT":{"baseVolume":2.44231587,"change":0,"high24hr":2307.35,"highestBid":2231.83,"id":168,"isFrozen":0,"last":2227.5,"low24hr":2227.5,"lowestAsk":2302.91,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5510.75},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":18.46,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":19.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":69588.24447598,"change":0,"high24hr":46.99,"highestBid":45,"id":145,"isFrozen":0,"last":46.87,"low24hr":44.53,"lowestAsk":46.5,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3180827.94},"THB_RECALL":{"baseVolume":2477.14364683,"change":0,"high24hr":1.145,"highestBid":0.996,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.072,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":2833.6},"THB_RED":{"baseVolume":65128.97231199,"change":0,"high24hr":3.85,"highestBid":3.35,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.24,"lowestAsk":3.66,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":222990.44},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":872128.78292345,"change":0,"high24hr":0.55,"highestBid":0.492,"id":287,"isFrozen":0,"last":0.498,"low24hr":0.498,"lowestAsk":0.498,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":458390.48},"THB_REZ":{"baseVolume":1566377.09178696,"change":0,"high24hr":0.108,"highestBid":0.1023,"id":198,"isFrozen":0,"last":0.1025,"low24hr":0.1023,"lowestAsk":0.1028,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":164921.32},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":33.06,"low24hr":32.39,"lowestAsk":33.07,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":899.93119735,"change":0,"high24hr":56.56,"highestBid":55.56,"id":160,"isFrozen":0,"last":56.56,"low24hr":53.12,"lowestAsk":56.23,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":49208.48},"THB_ROBO":{"baseVolume":775122.1,"change":0,"high24hr":0.70913,"highestBid":0.62995,"id":424,"isFrozen":0,"last":0.63808,"low24hr":0.62442,"lowestAsk":0.63942,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":501853.26},"THB_RON":{"baseVolume":670.92788969,"change":0,"high24hr":2.07,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.95,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1356.59},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.704,"highestBid":43.755,"id":452,"isFrozen":0,"last":44.289,"low24hr":43.334,"lowestAsk":44.491,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":82760.36511592,"change":0,"high24hr":0.04382,"highestBid":0.04225,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.04181,"lowestAsk":0.04288,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3583.01},"THB_S":{"baseVolume":6148.14171342,"change":0,"high24hr":1.057,"highestBid":1.035,"id":249,"isFrozen":0,"last":1.053,"low24hr":1.01,"lowestAsk":1.081,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":6452.64},"THB_SAFE":{"baseVolume":13.15857604,"change":0,"high24hr":3.09,"highestBid":2.82,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.84,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":39.68},"THB_SAHARA":{"baseVolume":300608.9407618,"change":0,"high24hr":0.475,"highestBid":0.4437,"id":298,"isFrozen":0,"last":0.4523,"low24hr":0.44,"lowestAsk":0.4513,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":137649.73},"THB_SAND":{"baseVolume":247294.17456255,"change":0,"high24hr":1.72,"highestBid":1.67,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":417361.59},"THB_SAPIEN":{"baseVolume":380996.10044042,"change":0,"high24hr":2.69,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":996660.61},"THB_SCA":{"baseVolume":259232.58758363,"change":0,"high24hr":0.4111,"highestBid":0.3702,"id":306,"isFrozen":0,"last":0.4111,"low24hr":0.3521,"lowestAsk":0.3945,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":99632.78},"THB_SCR":{"baseVolume":19.42856063,"change":0,"high24hr":1.039,"highestBid":1.012,"id":251,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.02,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SCRT":{"baseVolume":911144.71147068,"change":0,"high24hr":1.93,"highestBid":1.84,"id":70,"isFrozen":0,"last":1.85,"low24hr":1.8,"lowestAsk":1.85,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1686441.43},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.5061,"id":431,"isFrozen":0,"last":4.4997,"low24hr":4.4208,"lowestAsk":4.5712,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":1869.94397391,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.847,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3275},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.58,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1214.73576645,"change":0,"high24hr":0.84,"highestBid":0.7867,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.8302,"lowestAsk":0.8,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1020.26},"THB_SHIB":{"baseVolume":4141361554.8,"change":0,"high24hr":0.0001614,"highestBid":0.00015491,"id":356,"isFrozen":0,"last":0.00015694,"low24hr":0.00015053,"lowestAsk":0.00015699,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":645024.82},"THB_SIGN":{"baseVolume":578291.4,"change":0,"high24hr":0.32059,"highestBid":0.30258,"id":398,"isFrozen":0,"last":0.30259,"low24hr":0.28274,"lowestAsk":0.30685,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":175331.2},"THB_SIX":{"baseVolume":968486.68965083,"change":0,"high24hr":0.21,"highestBid":0.2004,"id":30,"isFrozen":0,"last":0.2004,"low24hr":0.2,"lowestAsk":0.2068,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":197512.96},"THB_SKL":{"baseVolume":452983.72226464,"change":0,"high24hr":0.1389,"highestBid":0.1308,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1319,"lowestAsk":0.1379,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":60633.02},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.292423,"highestBid":0.270638,"id":421,"isFrozen":0,"last":0.274455,"low24hr":0.269985,"lowestAsk":0.274786,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":1304.65078073,"change":0,"high24hr":1.9044,"highestBid":1.8945,"id":294,"isFrozen":0,"last":1.8882,"low24hr":1.8882,"lowestAsk":1.9166,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2473.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":340035.15294703,"change":0,"high24hr":0.2425,"highestBid":0.2332,"id":13,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2354,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":81802.08},"THB_SNX":{"baseVolume":272.20973859,"change":0,"high24hr":8.25,"highestBid":7.86,"id":79,"isFrozen":0,"last":7.98,"low24hr":7.86,"lowestAsk":8.02,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2204.55},"THB_SOL":{"baseVolume":3257.83964596,"change":0,"high24hr":2360.63,"highestBid":2266.14,"id":118,"isFrozen":0,"last":2260.12,"low24hr":2235.02,"lowestAsk":2269.23,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":7492248.41},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.43243243,"change":0,"high24hr":3.7,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.5},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":40927.82401909,"change":0,"high24hr":5.37,"highestBid":5.17,"id":328,"isFrozen":0,"last":5.2,"low24hr":5.15,"lowestAsk":5.25,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":217259.6},"THB_SOPH":{"baseVolume":61.23698714,"change":0,"high24hr":0.1601,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.81},"THB_SOSO":{"baseVolume":58566.22,"change":0,"high24hr":9.8929,"highestBid":9.4271,"id":449,"isFrozen":0,"last":9.558,"low24hr":9.1584,"lowestAsk":9.561,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":565889.56},"THB_SPEC":{"baseVolume":14934.68602985,"change":0,"high24hr":2.09,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.99,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":29848.8},"THB_SPELL":{"baseVolume":4873396.2,"change":0,"high24hr":0.0043942,"highestBid":0.0040562,"id":457,"isFrozen":0,"last":0.0041449,"low24hr":0.0040513,"lowestAsk":0.0041486,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":20336.22},"THB_SPK":{"baseVolume":231137.12934249,"change":0,"high24hr":0.6094,"highestBid":0.5804,"id":295,"isFrozen":0,"last":0.5929,"low24hr":0.5774,"lowestAsk":0.5861,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":138965.56},"THB_SPX":{"baseVolume":73707.1,"change":0,"high24hr":13.7674,"highestBid":11.8982,"id":358,"isFrozen":0,"last":12.0515,"low24hr":11.7645,"lowestAsk":12.0549,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":947935.85},"THB_SQD":{"baseVolume":734422.77906253,"change":0,"high24hr":1.6,"highestBid":1.534,"id":312,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.542,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1125343.92},"THB_SSV":{"baseVolume":84.28013936,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":75,"lowestAsk":88.3,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6321.03},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":946641.17709867,"change":0,"high24hr":8.47,"highestBid":7.08,"id":142,"isFrozen":0,"last":7.12,"low24hr":7.05,"lowestAsk":7.12,"percentChange":-15.24,"prevClose":0,"prevOpen":0,"quoteVolume":7275544.81},"THB_STO":{"baseVolume":3234076.99878803,"change":0,"high24hr":1.68,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.57,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":5187712.33},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":83953.36,"change":0,"high24hr":1.1917,"highestBid":1.1382,"id":379,"isFrozen":0,"last":1.1526,"low24hr":1.0834,"lowestAsk":1.1537,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":93119.78},"THB_SUI":{"baseVolume":126887.69515077,"change":0,"high24hr":24.98,"highestBid":23.58,"id":235,"isFrozen":0,"last":23.38,"low24hr":23.2,"lowestAsk":23.63,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":3074254.37},"THB_SUMX":{"baseVolume":4094.69597131,"change":0,"high24hr":0.3294,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.303,"lowestAsk":0.329,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1346.72},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56909,"highestBid":0.55627,"id":408,"isFrozen":0,"last":0.56344,"low24hr":0.54997,"lowestAsk":0.56379,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":21829.36133341,"change":0,"high24hr":6.13,"highestBid":5.75,"id":95,"isFrozen":0,"last":5.89,"low24hr":5.69,"lowestAsk":5.77,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":129381.03},"THB_SWELL":{"baseVolume":3889105.83833672,"change":0,"high24hr":0.0286,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02451,"lowestAsk":0.02748,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":100156.15},"THB_SXT":{"baseVolume":82177.53619055,"change":0,"high24hr":0.2789,"highestBid":0.2588,"id":279,"isFrozen":0,"last":0.2597,"low24hr":0.2458,"lowestAsk":0.2841,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":20885.97},"THB_SYND":{"baseVolume":15509110.8,"change":0,"high24hr":1.016,"highestBid":0.534,"id":393,"isFrozen":0,"last":0.5314,"low24hr":0.494,"lowestAsk":0.5441,"percentChange":-47.05,"prevClose":0,"prevOpen":0,"quoteVolume":11370366.21},"THB_SYRUP":{"baseVolume":247.72979996,"change":0,"high24hr":4.52,"highestBid":4.38,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":4.49,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1096.62},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19876.2,"change":0,"high24hr":2.35907,"highestBid":2.2547,"id":435,"isFrozen":0,"last":2.25575,"low24hr":2.22703,"lowestAsk":2.28523,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":45731.55},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":20.52295586,"change":0,"high24hr":8142.84,"highestBid":7496.59,"id":352,"isFrozen":0,"last":7535.85,"low24hr":7535.85,"lowestAsk":7578.71,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":159487.75},"THB_TIA":{"baseVolume":4193.91375276,"change":0,"high24hr":13.09,"highestBid":12.65,"id":170,"isFrozen":0,"last":12.64,"low24hr":12.18,"lowestAsk":12.68,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":51684.13},"THB_TNSR":{"baseVolume":35904.48111963,"change":0,"high24hr":0.964,"highestBid":0.939,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.92,"lowestAsk":0.945,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":33690.32},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.083263,"highestBid":0.079951,"id":445,"isFrozen":0,"last":0.079887,"low24hr":0.077933,"lowestAsk":0.081248,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2492968.4,"change":0,"high24hr":0.0042543,"highestBid":0.0040203,"id":369,"isFrozen":0,"last":0.0040204,"low24hr":0.0039845,"lowestAsk":0.004079,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":10086.29},"THB_TOWNS":{"baseVolume":871586.85645174,"change":0,"high24hr":0.0729,"highestBid":0.0686,"id":311,"isFrozen":0,"last":0.0699,"low24hr":0.0692,"lowestAsk":0.0692,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":60821.52},"THB_TRAC":{"baseVolume":371.46638637,"change":0,"high24hr":12.1,"highestBid":10.96,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.46,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":4252.43},"THB_TRB":{"baseVolume":1.14391986,"change":0,"high24hr":454.97,"highestBid":431.25,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":467.74,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":520},"THB_TREE":{"baseVolume":205346.29853276,"change":0,"high24hr":1.63,"highestBid":1.45,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4,"lowestAsk":1.47,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":298340.2},"THB_TRIA":{"baseVolume":211771,"change":0,"high24hr":1.052135,"highestBid":0.852982,"id":450,"isFrozen":0,"last":0.864979,"low24hr":0.843395,"lowestAsk":0.864999,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":200031.88},"THB_TRUMP":{"baseVolume":7533.44,"change":0,"high24hr":62.782,"highestBid":60.681,"id":359,"isFrozen":0,"last":60.649,"low24hr":58.467,"lowestAsk":61.497,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":458190.96},"THB_TRX":{"baseVolume":67378.7114962,"change":0,"high24hr":10.54,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.53,"low24hr":9.1,"lowestAsk":10.56,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":688339.29},"THB_TURTLE":{"baseVolume":6451.53122374,"change":0,"high24hr":1.399,"highestBid":1.131,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.15,"lowestAsk":1.228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7918.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":19.56613102,"change":0,"high24hr":14,"highestBid":12.53,"id":185,"isFrozen":0,"last":12.86,"low24hr":12.86,"lowestAsk":13.98,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":268.1},"THB_UMA":{"baseVolume":1319.154145,"change":0,"high24hr":13.6,"highestBid":12.31,"id":81,"isFrozen":0,"last":13.36,"low24hr":11.97,"lowestAsk":13.45,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17435.28},"THB_UNI":{"baseVolume":21822.75988968,"change":0,"high24hr":104.5,"highestBid":100.45,"id":74,"isFrozen":0,"last":100.6,"low24hr":96.07,"lowestAsk":101.43,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2210292.52},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.6,"id":417,"isFrozen":0,"last":32.58,"low24hr":32.5,"lowestAsk":33.03,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":84.93,"change":0,"high24hr":33.05,"highestBid":32.63,"id":444,"isFrozen":0,"last":33.05,"low24hr":32.38,"lowestAsk":33.06,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2787.6},"THB_USDC":{"baseVolume":338459.8,"change":0,"high24hr":32.8,"highestBid":32.78,"id":46,"isFrozen":0,"last":32.78,"low24hr":31.5,"lowestAsk":32.79,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":11015229.44},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":30432136.17,"change":0,"high24hr":32.79,"highestBid":32.78,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.57,"lowestAsk":32.79,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":994498223.13},"THB_VELO":{"baseVolume":561089.52663095,"change":0,"high24hr":0.5867,"highestBid":0.5511,"id":176,"isFrozen":0,"last":0.5558,"low24hr":0.5386,"lowestAsk":0.5593,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":312491.55},"THB_VIC":{"baseVolume":92929.76838189,"change":0,"high24hr":1.28,"highestBid":1.186,"id":246,"isFrozen":0,"last":1.194,"low24hr":1.179,"lowestAsk":1.205,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":113938.88},"THB_VIRTUAL":{"baseVolume":1041.49927395,"change":0,"high24hr":19.7,"highestBid":19.29,"id":258,"isFrozen":0,"last":19.45,"low24hr":19.04,"lowestAsk":19.42,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":20380.94},"THB_VOOI":{"baseVolume":1500837.3,"change":0,"high24hr":0.181113,"highestBid":0.168351,"id":460,"isFrozen":0,"last":0.170882,"low24hr":0.163058,"lowestAsk":0.170947,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":264436.14},"THB_VVV":{"baseVolume":3994.23,"change":0,"high24hr":514.337,"highestBid":467.419,"id":426,"isFrozen":0,"last":472.089,"low24hr":455.876,"lowestAsk":474.041,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":1941956.29},"THB_W":{"baseVolume":117850.03147433,"change":0,"high24hr":0.3294,"highestBid":0.3139,"id":231,"isFrozen":0,"last":0.3161,"low24hr":0.3049,"lowestAsk":0.3174,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":36806.33},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2303.61118621,"change":0,"high24hr":1.531,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.498,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":3355.55},"THB_WEMIX":{"baseVolume":6748.373,"change":0,"high24hr":7.9905,"highestBid":7.5841,"id":354,"isFrozen":0,"last":7.6875,"low24hr":7.3964,"lowestAsk":7.7023,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":51686.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0636,"highestBid":1.9258,"id":419,"isFrozen":0,"last":1.9519,"low24hr":1.8832,"lowestAsk":1.9542,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":7026.05,"change":0,"high24hr":5.572,"highestBid":5.314,"id":357,"isFrozen":0,"last":5.383,"low24hr":5.179,"lowestAsk":5.388,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":38237.82},"THB_WIN":{"baseVolume":2729031.27326607,"change":0,"high24hr":0.0005923,"highestBid":0.0005742,"id":402,"isFrozen":0,"last":0.0005923,"low24hr":0.0005724,"lowestAsk":0.0006222,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1612.89},"THB_WLD":{"baseVolume":1102487.92875075,"change":0,"high24hr":21.72,"highestBid":20.73,"id":162,"isFrozen":0,"last":20.55,"low24hr":19.8,"lowestAsk":20.79,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":22653438.6},"THB_WLFI":{"baseVolume":54392.9,"change":0,"high24hr":2.0566,"highestBid":1.8963,"id":361,"isFrozen":0,"last":1.9208,"low24hr":1.8853,"lowestAsk":1.9219,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":106470.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":49638.88770584,"change":0,"high24hr":0.4739,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4074,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":-14.03,"prevClose":0,"prevOpen":0,"quoteVolume":21138.63},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.2631,"highestBid":0.25214,"id":447,"isFrozen":0,"last":0.25569,"low24hr":0.24438,"lowestAsk":0.25567,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":20506.04749085,"change":0,"high24hr":0.3389,"highestBid":0.3026,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3426,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":6400.94},"THB_XAUT":{"baseVolume":29.79162821,"change":0,"high24hr":140399.97,"highestBid":136211,"id":331,"isFrozen":0,"last":136285.56,"low24hr":136111.01,"lowestAsk":136285.58,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4128126.26},"THB_XDC":{"baseVolume":135025.83519877,"change":0,"high24hr":1.011,"highestBid":0.9747,"id":265,"isFrozen":0,"last":0.9899,"low24hr":0.969,"lowestAsk":0.992,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":131723.31},"THB_XLM":{"baseVolume":6138988.94100348,"change":0,"high24hr":8.25,"highestBid":7.47,"id":29,"isFrozen":0,"last":7.47,"low24hr":7.44,"lowestAsk":7.49,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":48148190.68},"THB_XMN":{"baseVolume":478894.54006332,"change":0,"high24hr":0.0812,"highestBid":0.07266,"id":349,"isFrozen":0,"last":0.07266,"low24hr":0.07266,"lowestAsk":0.0764,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":35661.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":128133.3324234,"change":0,"high24hr":3.6385,"highestBid":3.1552,"id":320,"isFrozen":0,"last":3.1544,"low24hr":3.0569,"lowestAsk":3.193,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":430492.54},"THB_XRP":{"baseVolume":1352276.88032321,"change":0,"high24hr":38.66,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.31,"low24hr":37.12,"lowestAsk":37.52,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":51369555.81},"THB_XTZ":{"baseVolume":3370.33191449,"change":0,"high24hr":7.81,"highestBid":7.46,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":8.13,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":25311.16},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7594,"highestBid":2.5332,"id":373,"isFrozen":0,"last":2.527,"low24hr":2.5183,"lowestAsk":2.5732,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":1.26221537,"change":0,"high24hr":63532.23,"highestBid":59567.35,"id":73,"isFrozen":0,"last":60050,"low24hr":59800,"lowestAsk":60415.92,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":76763.3},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":255676.1,"change":0,"high24hr":1.18318,"highestBid":1.12362,"id":418,"isFrozen":0,"last":1.12461,"low24hr":1.07213,"lowestAsk":1.13945,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":290902.72},"THB_ZBT":{"baseVolume":352458.4,"change":0,"high24hr":4.5701,"highestBid":4.0943,"id":401,"isFrozen":0,"last":4.0947,"low24hr":3.8848,"lowestAsk":4.149,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1518935.2},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1785066.66693544,"change":0,"high24hr":0.0819,"highestBid":0.0808,"id":188,"isFrozen":0,"last":0.0819,"low24hr":0.0794,"lowestAsk":0.0819,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":144377.6},"THB_ZEREBRO":{"baseVolume":11620187.2,"change":0,"high24hr":1.4925,"highestBid":1.33914,"id":388,"isFrozen":0,"last":1.35675,"low24hr":0.94951,"lowestAsk":1.35876,"percentChange":36.14,"prevClose":0,"prevOpen":0,"quoteVolume":13663558.95},"THB_ZETA":{"baseVolume":115393.51989236,"change":0,"high24hr":1.25,"highestBid":1.183,"id":173,"isFrozen":0,"last":1.21,"low24hr":1.166,"lowestAsk":1.296,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":140623.24},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.75499,"highestBid":1.6476,"id":467,"isFrozen":0,"last":1.6473,"low24hr":1.64349,"lowestAsk":1.67385,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":3511540.56492812,"change":0,"high24hr":0.1058,"highestBid":0.1019,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.101,"lowestAsk":0.1022,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":364290.47},"THB_ZK":{"baseVolume":7125.6491794,"change":0,"high24hr":0.3894,"highestBid":0.36,"id":205,"isFrozen":0,"last":0.369,"low24hr":0.3686,"lowestAsk":0.4092,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2714.03},"THB_ZKC":{"baseVolume":17333.26964282,"change":0,"high24hr":1.69,"highestBid":1.46,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":28654.28},"THB_ZKP":{"baseVolume":9716.8,"change":0,"high24hr":1.95636,"highestBid":1.87793,"id":423,"isFrozen":0,"last":1.89839,"low24hr":1.81627,"lowestAsk":1.90689,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":18040.89},"THB_ZORA":{"baseVolume":511156.8,"change":0,"high24hr":0.27334,"highestBid":0.26085,"id":368,"isFrozen":0,"last":0.26454,"low24hr":0.25392,"lowestAsk":0.26488,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":135561.11},"THB_ZRC":{"baseVolume":284686.89944785,"change":0,"high24hr":0.03662,"highestBid":0.03517,"id":242,"isFrozen":0,"last":0.03579,"low24hr":0.03579,"lowestAsk":0.03579,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":10330.99},"THB_ZRO":{"baseVolume":70.86704477,"change":0,"high24hr":39.92,"highestBid":30.4,"id":208,"isFrozen":0,"last":32.95,"low24hr":31.37,"lowestAsk":34.01,"percentChange":-17.46,"prevClose":0,"prevOpen":0,"quoteVolume":2516.24},"THB_ZRX":{"baseVolume":4141.09638072,"change":0,"high24hr":2.88,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":11750.87}},"history":{"THB_USDT":[]}}