{"live_data":{"THB_0G":{"baseVolume":2051.12910555,"change":0,"high24hr":8.92,"highestBid":8.81,"id":336,"isFrozen":0,"last":8.89,"low24hr":8.81,"lowestAsk":8.91,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":18078.45},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":8216.41003991,"change":0,"high24hr":3.19,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.21,"lowestAsk":3.17,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":21518.99},"THB_AAVE":{"baseVolume":51.6598932,"change":0,"high24hr":2535.89,"highestBid":2416.27,"id":75,"isFrozen":0,"last":2490,"low24hr":2405.04,"lowestAsk":2450.29,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":127255.06},"THB_ABT":{"baseVolume":36457.19917811,"change":0,"high24hr":6.82,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.64,"low24hr":6.48,"lowestAsk":6.64,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":242108.36},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.169487,"id":448,"isFrozen":0,"last":0.172614,"low24hr":0.163929,"lowestAsk":0.171999,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3570.3179271,"change":0,"high24hr":1.3708,"highestBid":1.3555,"id":283,"isFrozen":0,"last":1.3588,"low24hr":1.3584,"lowestAsk":1.3676,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4851.42},"THB_ADA":{"baseVolume":1404160.18259034,"change":0,"high24hr":5.39,"highestBid":5.27,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.26,"lowestAsk":5.28,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":7450222.98},"THB_AERO":{"baseVolume":16886.03447722,"change":0,"high24hr":18.49,"highestBid":17.83,"id":191,"isFrozen":0,"last":17.7,"low24hr":16.05,"lowestAsk":18.03,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":300901.09},"THB_AEVO":{"baseVolume":14789.23541627,"change":0,"high24hr":0.6576,"highestBid":0.6404,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6473,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9468.45},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.19014,"highestBid":0.17458,"id":461,"isFrozen":0,"last":0.17462,"low24hr":0.17394,"lowestAsk":0.17724,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.1565,"id":454,"isFrozen":0,"last":5.2332,"low24hr":5.0791,"lowestAsk":5.2402,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.808,"highestBid":0.7923,"id":367,"isFrozen":0,"last":0.7942,"low24hr":0.7238,"lowestAsk":0.805,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":30096.66,"change":0,"high24hr":2.39281,"highestBid":2.32429,"id":374,"isFrozen":0,"last":2.33121,"low24hr":2.17398,"lowestAsk":2.36595,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":69562.83},"THB_ALGO":{"baseVolume":60525.91393884,"change":0,"high24hr":3.11,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.03,"lowestAsk":3.03,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":187147.64},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1270453.23156836,"change":0,"high24hr":0.2146,"highestBid":0.2135,"id":175,"isFrozen":0,"last":0.2137,"low24hr":0.2078,"lowestAsk":0.2146,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":268615.42},"THB_ANIME":{"baseVolume":3221199.7,"change":0,"high24hr":0.10611,"highestBid":0.09669,"id":395,"isFrozen":0,"last":0.09676,"low24hr":0.09602,"lowestAsk":0.09808,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":320057.05},"THB_ANKR":{"baseVolume":216660.0166951,"change":0,"high24hr":0.1324,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1222,"low24hr":0.1214,"lowestAsk":0.1217,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26688.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67769.51745245,"change":0,"high24hr":4.61,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.43,"lowestAsk":4.55,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":307607.59},"THB_APEX":{"baseVolume":2265.9,"change":0,"high24hr":9.6043,"highestBid":9.2579,"id":455,"isFrozen":0,"last":9.2607,"low24hr":9.1645,"lowestAsk":9.3863,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":21176.93},"THB_API3":{"baseVolume":34.31245009,"change":0,"high24hr":8.86,"highestBid":8.61,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":8.81,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":302.87},"THB_APT":{"baseVolume":74.51123008,"change":0,"high24hr":21.34,"highestBid":21.34,"id":227,"isFrozen":0,"last":21.34,"low24hr":20.83,"lowestAsk":21.4,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1576.42},"THB_ARB":{"baseVolume":27014.2187339,"change":0,"high24hr":2.77,"highestBid":2.73,"id":149,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74411.87},"THB_ARKM":{"baseVolume":4119.25206819,"change":0,"high24hr":4.47,"highestBid":4.34,"id":196,"isFrozen":0,"last":4.38,"low24hr":4.25,"lowestAsk":4.35,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":18021.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6574.84058213,"change":0,"high24hr":0.857,"highestBid":0.8007,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.857,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":5262.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5472.22,"change":0,"high24hr":21.69,"highestBid":20.94,"id":334,"isFrozen":0,"last":20.94,"low24hr":20.63,"lowestAsk":21.21,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":115003.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":108619.04578029,"change":0,"high24hr":0.1694,"highestBid":0.1543,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1524,"lowestAsk":0.1548,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":16880.79},"THB_ATOM":{"baseVolume":118.26499262,"change":0,"high24hr":58.65,"highestBid":58.16,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":58.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6936.26},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.78,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.3954,"id":456,"isFrozen":0,"last":6.4027,"low24hr":6.2243,"lowestAsk":6.4927,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1378.53168887,"change":0,"high24hr":207.75,"highestBid":205.02,"id":119,"isFrozen":0,"last":205.75,"low24hr":198.27,"lowestAsk":205.18,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":279909.11},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9239,"highestBid":0.8864,"id":387,"isFrozen":0,"last":0.8874,"low24hr":0.8836,"lowestAsk":0.901,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":189.83538007,"change":0,"high24hr":3.67,"highestBid":3.57,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.58,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":691},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":31693.56461004,"change":0,"high24hr":44,"highestBid":36.36,"id":93,"isFrozen":0,"last":36.92,"low24hr":35.52,"lowestAsk":36.65,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1190686.39},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.50453,"id":453,"isFrozen":0,"last":0.51073,"low24hr":0.48637,"lowestAsk":0.51144,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":747504.1616166,"change":0,"high24hr":0.02,"highestBid":0.018668,"id":264,"isFrozen":0,"last":0.018707,"low24hr":0.018668,"lowestAsk":0.019002,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":14092.48},"THB_BABY":{"baseVolume":8877.70105793,"change":0,"high24hr":0.4733,"highestBid":0.44,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4463,"lowestAsk":0.4615,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":4189.74},"THB_BABYDOGE":{"baseVolume":4151884528563.5,"change":0,"high24hr":1.09864e-8,"highestBid":1.0632e-8,"id":474,"isFrozen":0,"last":1.0647e-8,"low24hr":1.04663e-8,"lowestAsk":1.0827e-8,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":44716.07},"THB_BAL":{"baseVolume":145.02034883,"change":0,"high24hr":3.44,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.22584,"highestBid":2.11198,"id":458,"isFrozen":0,"last":2.11408,"low24hr":2.10571,"lowestAsk":2.1418,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":2155.11281905,"change":0,"high24hr":5.41,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.27,"lowestAsk":5.35,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":11476.87},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.15,"id":330,"isFrozen":0,"last":4.99,"low24hr":0,"lowestAsk":5.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":51244.5,"change":0,"high24hr":3.08694,"highestBid":3.00843,"id":463,"isFrozen":0,"last":3.00909,"low24hr":2.82942,"lowestAsk":3.04953,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":153248.71},"THB_BAT":{"baseVolume":1386.14677386,"change":0,"high24hr":2.95,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.95,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":4019.87},"THB_BCH":{"baseVolume":288.56446397,"change":0,"high24hr":6591.22,"highestBid":6482.98,"id":6,"isFrozen":0,"last":6500.23,"low24hr":6436.9,"lowestAsk":6497.31,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1883694.26},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.047369,"id":441,"isFrozen":0,"last":0.048187,"low24hr":0.045659,"lowestAsk":0.048074,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2343203.87794073,"change":0,"high24hr":2.1985,"highestBid":1.571,"id":277,"isFrozen":0,"last":1.5742,"low24hr":1.29,"lowestAsk":1.6561,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":4167830.77},"THB_BIRB":{"baseVolume":1288.3,"change":0,"high24hr":2.41298,"highestBid":2.34293,"id":451,"isFrozen":0,"last":2.34396,"low24hr":2.22939,"lowestAsk":2.37388,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2931.77},"THB_BLAST":{"baseVolume":1173776.10054511,"change":0,"high24hr":0.00969,"highestBid":0.00963,"id":213,"isFrozen":0,"last":0.00955,"low24hr":0.00955,"lowestAsk":0.00975,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":11276.74},"THB_BLEND":{"baseVolume":16151.4,"change":0,"high24hr":2.06295,"highestBid":1.95103,"id":471,"isFrozen":0,"last":1.97339,"low24hr":1.84949,"lowestAsk":1.97989,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":31332.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":680.07938625,"change":0,"high24hr":0.5305,"highestBid":0.5084,"id":156,"isFrozen":0,"last":0.5175,"low24hr":0.5137,"lowestAsk":0.5118,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":353.32},"THB_BMT":{"baseVolume":890.09568461,"change":0,"high24hr":0.454,"highestBid":0.4396,"id":268,"isFrozen":0,"last":0.444,"low24hr":0.4357,"lowestAsk":0.4772,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":401.31},"THB_BNB":{"baseVolume":123.08581574,"change":0,"high24hr":19444.74,"highestBid":19200.37,"id":33,"isFrozen":0,"last":19200.37,"low24hr":19000.01,"lowestAsk":19217.79,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2372595.02},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014969,"highestBid":0.014629,"id":375,"isFrozen":0,"last":0.014613,"low24hr":0.013946,"lowestAsk":0.01484,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1386879548.4,"change":0,"high24hr":0.00015364,"highestBid":0.00014979,"id":333,"isFrozen":0,"last":0.00014973,"low24hr":0.00014616,"lowestAsk":0.00015181,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":207899.59},"THB_BR":{"baseVolume":7083.6,"change":0,"high24hr":5.04396,"highestBid":4.88412,"id":465,"isFrozen":0,"last":4.97355,"low24hr":4.39848,"lowestAsk":4.97919,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":33227.15},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19054,"id":370,"isFrozen":0,"last":0.19015,"low24hr":0.18737,"lowestAsk":0.19323,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6124,"id":422,"isFrozen":0,"last":2.616,"low24hr":2.5412,"lowestAsk":2.6534,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":552540.1,"change":0,"high24hr":12.51894,"highestBid":11.14222,"id":470,"isFrozen":0,"last":11.29781,"low24hr":11.05825,"lowestAsk":11.30324,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":6510382.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.68385451,"change":0,"high24hr":2120000,"highestBid":2100000.02,"id":1,"isFrozen":0,"last":2100551.48,"low24hr":2072318.51,"lowestAsk":2100551.48,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":112849062.42},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":266478796.6,"change":0,"high24hr":0.0000086811,"highestBid":0.0000085545,"id":407,"isFrozen":0,"last":0.0000086439,"low24hr":0.0000084751,"lowestAsk":0.0000086778,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2293.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54648.61897623,"change":0,"high24hr":3.1,"highestBid":3.02,"id":305,"isFrozen":0,"last":3.03,"low24hr":2.96,"lowestAsk":3.04,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":165165.52},"THB_C98":{"baseVolume":77711.13657603,"change":0,"high24hr":0.48,"highestBid":0.4666,"id":115,"isFrozen":0,"last":0.4723,"low24hr":0.4719,"lowestAsk":0.489,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":36849.41},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.191,"id":377,"isFrozen":0,"last":45.224,"low24hr":44.45,"lowestAsk":45.809,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7475.71657088,"change":0,"high24hr":1.36,"highestBid":1.318,"id":237,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.34,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10166.6},"THB_CATI":{"baseVolume":58462.94990263,"change":0,"high24hr":2.1,"highestBid":2.03,"id":243,"isFrozen":0,"last":2.05,"low24hr":2.02,"lowestAsk":2.05,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":121727.19},"THB_CELO":{"baseVolume":1432.56119964,"change":0,"high24hr":2.25,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.16,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3151.24},"THB_CELR":{"baseVolume":492774.32780948,"change":0,"high24hr":0.0682,"highestBid":0.068,"id":207,"isFrozen":0,"last":0.068,"low24hr":0.0666,"lowestAsk":0.0684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33279.03},"THB_CETUS":{"baseVolume":211.21920724,"change":0,"high24hr":0.6123,"highestBid":0.575,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5891,"lowestAsk":0.5964,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":126.48},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.5894,"id":427,"isFrozen":0,"last":7.6974,"low24hr":7.4016,"lowestAsk":7.6979,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":6.35031847,"change":0,"high24hr":1.57,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_CGPT":{"baseVolume":9229.83,"change":0,"high24hr":0.68255,"highestBid":0.66738,"id":429,"isFrozen":0,"last":0.67595,"low24hr":0.64108,"lowestAsk":0.67771,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":6164.71},"THB_CHILLGUY":{"baseVolume":3665531.4,"change":0,"high24hr":0.3275,"highestBid":0.30494,"id":390,"isFrozen":0,"last":0.30876,"low24hr":0.30293,"lowestAsk":0.30961,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1155617.15},"THB_CHIP":{"baseVolume":2431450.2,"change":0,"high24hr":1.28169,"highestBid":1.14676,"id":468,"isFrozen":0,"last":1.14713,"low24hr":1.05052,"lowestAsk":1.16229,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":2932356.39},"THB_CHZ":{"baseVolume":200151.85465962,"change":0,"high24hr":0.719,"highestBid":0.696,"id":112,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.699,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":141369.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":34.41578416,"change":0,"high24hr":603.94,"highestBid":591.3,"id":66,"isFrozen":0,"last":590.93,"low24hr":515.01,"lowestAsk":603.86,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":18834.36},"THB_COOKIE":{"baseVolume":187041.5659986,"change":0,"high24hr":0.3114,"highestBid":0.308,"id":291,"isFrozen":0,"last":0.3114,"low24hr":0.295,"lowestAsk":0.3158,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":55565.67},"THB_CORE":{"baseVolume":2421.06140956,"change":0,"high24hr":0.918,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.992,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":2108.78},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40022,"highestBid":1.35826,"id":437,"isFrozen":0,"last":1.37819,"low24hr":1.28108,"lowestAsk":1.37832,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.74848,"highestBid":0.73212,"id":439,"isFrozen":0,"last":0.74192,"low24hr":0.72182,"lowestAsk":0.74263,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":92373.24778154,"change":0,"high24hr":7.12,"highestBid":6.98,"id":85,"isFrozen":0,"last":7,"low24hr":6.85,"lowestAsk":7,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":646900.19},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":67881.54222362,"change":0,"high24hr":0.724,"highestBid":0.7137,"id":14,"isFrozen":0,"last":0.7156,"low24hr":0.7001,"lowestAsk":0.7192,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":48476.24},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":35.60392011,"change":0,"high24hr":12.11,"highestBid":11.96,"id":166,"isFrozen":0,"last":12.11,"low24hr":11.63,"lowestAsk":12.08,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":422.81},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":21.77131526,"change":0,"high24hr":0.47,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.24},"THB_DEGEN":{"baseVolume":9494321.64,"change":0,"high24hr":0.06292,"highestBid":0.05899,"id":383,"isFrozen":0,"last":0.058556,"low24hr":0.055244,"lowestAsk":0.060173,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":560728.95},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3069517.14897397,"change":0,"high24hr":0.01612,"highestBid":0.01576,"id":290,"isFrozen":0,"last":0.01578,"low24hr":0.01571,"lowestAsk":0.0159,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":48669.39},"THB_DOGE":{"baseVolume":4665023.2724717,"change":0,"high24hr":2.7653,"highestBid":2.7221,"id":35,"isFrozen":0,"last":2.7232,"low24hr":2.7109,"lowestAsk":2.7245,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":12800808.94},"THB_DOLO":{"baseVolume":220412.89010323,"change":0,"high24hr":1.0718,"highestBid":0.8088,"id":326,"isFrozen":0,"last":0.8154,"low24hr":0.7938,"lowestAsk":0.8143,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":201040.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.0513,"highestBid":0.050541,"id":378,"isFrozen":0,"last":0.051239,"low24hr":0.047718,"lowestAsk":0.051253,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":4333.70729889,"change":0,"high24hr":32.1,"highestBid":31.75,"id":68,"isFrozen":0,"last":31.86,"low24hr":31.42,"lowestAsk":31.77,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":136608.35},"THB_DYDX":{"baseVolume":14938.2069335,"change":0,"high24hr":4.02,"highestBid":3.93,"id":99,"isFrozen":0,"last":3.99,"low24hr":3.9,"lowestAsk":3.94,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":58943.16},"THB_EDEN":{"baseVolume":436371.35001451,"change":0,"high24hr":1.78,"highestBid":1.5393,"id":342,"isFrozen":0,"last":1.5393,"low24hr":1.5036,"lowestAsk":1.5572,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":695443.1},"THB_EDGE":{"baseVolume":169479,"change":0,"high24hr":14.3442,"highestBid":12.7222,"id":464,"isFrozen":0,"last":12.8876,"low24hr":12.4421,"lowestAsk":12.8992,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2259854.89},"THB_EIGEN":{"baseVolume":335704.41971921,"change":0,"high24hr":9.27,"highestBid":8.77,"id":226,"isFrozen":0,"last":8.8,"low24hr":7.96,"lowestAsk":8.82,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2918536.57},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":6675894.9,"change":0,"high24hr":0.023978,"highestBid":0.022565,"id":362,"isFrozen":0,"last":0.022573,"low24hr":0.022436,"lowestAsk":0.022889,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":151899.89},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.40438,"id":420,"isFrozen":0,"last":1.42423,"low24hr":1.39104,"lowestAsk":1.42434,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":230795.35979555,"change":0,"high24hr":3.07,"highestBid":2.97,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.82,"lowestAsk":2.99,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":680765.86},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":934114.71337029,"change":0,"high24hr":1.2325,"highestBid":1.1203,"id":56,"isFrozen":0,"last":1.1323,"low24hr":1.1323,"lowestAsk":1.1313,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1092248.25},"THB_ENS":{"baseVolume":703.64583853,"change":0,"high24hr":166.62,"highestBid":154.14,"id":101,"isFrozen":0,"last":155,"low24hr":155,"lowestAsk":162.54,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":110401.59},"THB_ENSO":{"baseVolume":4010.39047332,"change":0,"high24hr":21.21,"highestBid":20.23,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.25,"lowestAsk":20.31,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":81652.77},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":167472.18152199,"change":0,"high24hr":16.34,"highestBid":15.61,"id":315,"isFrozen":0,"last":15.65,"low24hr":14,"lowestAsk":15.66,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":2591903.96},"THB_ERA":{"baseVolume":6.62889057,"change":0,"high24hr":3.25,"highestBid":3,"id":304,"isFrozen":0,"last":3.25,"low24hr":3.03,"lowestAsk":3.02,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.82},"THB_ES":{"baseVolume":448522.99870164,"change":0,"high24hr":0.78,"highestBid":0.55,"id":303,"isFrozen":0,"last":0.55,"low24hr":0.55,"lowestAsk":0.59,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":276240.8},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":572.09919537,"change":0,"high24hr":57333,"highestBid":56403.67,"id":2,"isFrozen":0,"last":56403.67,"low24hr":56044.3,"lowestAsk":56452.54,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":32496843.46},"THB_ETHFI":{"baseVolume":2365.76119543,"change":0,"high24hr":11.37,"highestBid":11.31,"id":190,"isFrozen":0,"last":11.37,"low24hr":10.98,"lowestAsk":11.35,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":26024.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13036,"highestBid":0.12394,"id":382,"isFrozen":0,"last":0.12396,"low24hr":0.12379,"lowestAsk":0.12562,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":76083.83188381,"change":0,"high24hr":6.55,"highestBid":6.07,"id":238,"isFrozen":0,"last":6.09,"low24hr":6.09,"lowestAsk":6.09,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":466675.17},"THB_FF":{"baseVolume":13737.03652617,"change":0,"high24hr":2.35,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.35,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":32265.09},"THB_FHE":{"baseVolume":328600.4,"change":0,"high24hr":0.70553,"highestBid":0.6644,"id":442,"isFrozen":0,"last":0.67369,"low24hr":0.63257,"lowestAsk":0.67476,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":218908.18},"THB_FIDA":{"baseVolume":34749.58,"change":0,"high24hr":0.75661,"highestBid":0.70627,"id":425,"isFrozen":0,"last":0.70495,"low24hr":0.70233,"lowestAsk":0.71714,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":24823.76},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.6,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":8602.53,"change":0,"high24hr":1.29899,"highestBid":1.26764,"id":436,"isFrozen":0,"last":1.26943,"low24hr":1.22979,"lowestAsk":1.28561,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10762.91},"THB_FLOKI":{"baseVolume":45086297.6,"change":0,"high24hr":0.00086029,"highestBid":0.00083778,"id":381,"isFrozen":0,"last":0.00083779,"low24hr":0.00082913,"lowestAsk":0.00084958,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":37969.07},"THB_FLOW":{"baseVolume":34424.66569147,"change":0,"high24hr":0.945,"highestBid":0.931,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.934,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":32522.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.087,"highestBid":32.385,"id":389,"isFrozen":0,"last":32.823,"low24hr":32.37,"lowestAsk":32.878,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":88017.92194555,"change":0,"high24hr":1.74,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.63,"lowestAsk":1.71,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":153122.63},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4194,"highestBid":0.40989,"id":462,"isFrozen":0,"last":0.41006,"low24hr":0.40021,"lowestAsk":0.41684,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":599.72519148,"change":0,"high24hr":8.92,"highestBid":8.73,"id":414,"isFrozen":0,"last":8.85,"low24hr":8.73,"lowestAsk":8.81,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":5238.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":46599.53810623,"change":0,"high24hr":0.0866,"highestBid":0.0873,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0866,"lowestAsk":0.0879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4035.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46673486.70941592,"change":0,"high24hr":0.0908,"highestBid":0.0875,"id":104,"isFrozen":0,"last":0.0873,"low24hr":0.085,"lowestAsk":0.0878,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4142049.42},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4258.49127684,"change":0,"high24hr":3.66,"highestBid":3.53,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.48,"lowestAsk":3.55,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":15047.77},"THB_GLMR":{"baseVolume":34527.03976126,"change":0,"high24hr":0.305,"highestBid":0.2986,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3018,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":10455.08},"THB_GMT":{"baseVolume":334576.03,"change":0,"high24hr":0.28781,"highestBid":0.2704,"id":432,"isFrozen":0,"last":0.27073,"low24hr":0.2695,"lowestAsk":0.27428,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":92661.49},"THB_GMX":{"baseVolume":52.0751311,"change":0,"high24hr":201.5,"highestBid":194.36,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":195.61,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":10408.15},"THB_GNO":{"baseVolume":0.20212112,"change":0,"high24hr":3583.4,"highestBid":3205.21,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3583.37,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":714.62},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.45177,"id":376,"isFrozen":0,"last":0.45807,"low24hr":0.42944,"lowestAsk":0.45856,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.29802,"id":443,"isFrozen":0,"last":0.30197,"low24hr":0.279359,"lowestAsk":0.30248,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6397.00586554,"change":0,"high24hr":55.45,"highestBid":53.67,"id":483,"isFrozen":0,"last":54.5,"low24hr":41.13,"lowestAsk":55.45,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":339949.59},"THB_GRASS":{"baseVolume":1337.16293366,"change":0,"high24hr":13.7,"highestBid":13.54,"id":267,"isFrozen":0,"last":13.69,"low24hr":13.64,"lowestAsk":13.62,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18257.24},"THB_GRT":{"baseVolume":74078.15672706,"change":0,"high24hr":0.666,"highestBid":0.6567,"id":88,"isFrozen":0,"last":0.666,"low24hr":0.6395,"lowestAsk":0.6602,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":48867.14},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":215,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":220.8,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8555,"change":0,"high24hr":0.5888,"highestBid":0.5892,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5888,"lowestAsk":0.6389,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5037.19},"THB_HBAR":{"baseVolume":328716.64636035,"change":0,"high24hr":2.65,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":865880.09},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.18,"highestBid":0.1764,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.1786,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16375.25},"THB_HFT":{"baseVolume":1124095.97866464,"change":0,"high24hr":0.383,"highestBid":0.3411,"id":148,"isFrozen":0,"last":0.3444,"low24hr":0.3307,"lowestAsk":0.3444,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":407260.11},"THB_HNT":{"baseVolume":130.55643115,"change":0,"high24hr":9.15,"highestBid":9.02,"id":239,"isFrozen":0,"last":9.15,"low24hr":9.15,"lowestAsk":9.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1194.6},"THB_HOLO":{"baseVolume":37498.1,"change":0,"high24hr":2.44315,"highestBid":2.29321,"id":433,"isFrozen":0,"last":2.32481,"low24hr":2.22643,"lowestAsk":2.32555,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":87241.5},"THB_HOME":{"baseVolume":128833.97523053,"change":0,"high24hr":0.7726,"highestBid":0.67,"id":286,"isFrozen":0,"last":0.6757,"low24hr":0.6501,"lowestAsk":0.6771,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":91111.73},"THB_HUMA":{"baseVolume":3111.73951591,"change":0,"high24hr":0.8048,"highestBid":0.757,"id":288,"isFrozen":0,"last":0.7674,"low24hr":0.7674,"lowestAsk":0.763,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2452.32},"THB_HYPE":{"baseVolume":974.7924785,"change":0,"high24hr":2350.55,"highestBid":2209.17,"id":341,"isFrozen":0,"last":2204.65,"low24hr":2204.65,"lowestAsk":2214.45,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":2215686.47},"THB_HYPER":{"baseVolume":3873.95488721,"change":0,"high24hr":2.66,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10304.72},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":6.0165,"id":428,"isFrozen":0,"last":6.091,"low24hr":5.961,"lowestAsk":6.1013,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1061.48003098,"change":0,"high24hr":75.45,"highestBid":74.09,"id":221,"isFrozen":0,"last":74.48,"low24hr":74,"lowestAsk":74.3,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":79136.76},"THB_ID":{"baseVolume":34579.56483355,"change":0,"high24hr":0.963,"highestBid":0.923,"id":153,"isFrozen":0,"last":0.939,"low24hr":0.888,"lowestAsk":0.939,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":32035.89},"THB_ILV":{"baseVolume":369.42278248,"change":0,"high24hr":116.31,"highestBid":110.4,"id":103,"isFrozen":0,"last":111.53,"low24hr":110.72,"lowestAsk":111.28,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":41260.13},"THB_IMU":{"baseVolume":15031427.2,"change":0,"high24hr":0.062081,"highestBid":0.053714,"id":430,"isFrozen":0,"last":0.054518,"low24hr":0.050515,"lowestAsk":0.05463,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":817725.63},"THB_IMX":{"baseVolume":2934.89831939,"change":0,"high24hr":4.8,"highestBid":4.67,"id":98,"isFrozen":0,"last":4.67,"low24hr":4.65,"lowestAsk":4.68,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":14052.86},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":531.06121714,"change":0,"high24hr":165.43,"highestBid":161.51,"id":161,"isFrozen":0,"last":165,"low24hr":161,"lowestAsk":163.64,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":86908.65},"THB_IO":{"baseVolume":85683.39090774,"change":0,"high24hr":6.85,"highestBid":6.66,"id":240,"isFrozen":0,"last":6.85,"low24hr":6.09,"lowestAsk":6.68,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":534767.08},"THB_IOST":{"baseVolume":7530121.21916209,"change":0,"high24hr":0.02641,"highestBid":0.02552,"id":17,"isFrozen":0,"last":0.02546,"low24hr":0.02502,"lowestAsk":0.02571,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":193390.99},"THB_IOTX":{"baseVolume":16945.3233626,"change":0,"high24hr":0.2638,"highestBid":0.2457,"id":211,"isFrozen":0,"last":0.257,"low24hr":0.257,"lowestAsk":0.2599,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":4361.29},"THB_IP":{"baseVolume":1227.3707772,"change":0,"high24hr":11,"highestBid":9.33,"id":319,"isFrozen":0,"last":11,"low24hr":9.31,"lowestAsk":13.32,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":12965.9},"THB_IQ":{"baseVolume":70112.40701964,"change":0,"high24hr":0.02639,"highestBid":0.02639,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.0271,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1842.79},"THB_JASMY":{"baseVolume":13715.5,"change":0,"high24hr":0.157129,"highestBid":0.151368,"id":438,"isFrozen":0,"last":0.153419,"low24hr":0.150229,"lowestAsk":0.153456,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2099.58},"THB_JFIN":{"baseVolume":205384.28941972,"change":0,"high24hr":2.06,"highestBid":2,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":415631.5},"THB_JOE":{"baseVolume":956.6206461,"change":0,"high24hr":1.035,"highestBid":1.055,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.99,"lowestAsk":1.06,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":971.98},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.71509,"id":406,"isFrozen":0,"last":2.74818,"low24hr":2.67963,"lowestAsk":2.75476,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":5073.71197405,"change":0,"high24hr":23.86,"highestBid":22.87,"id":241,"isFrozen":0,"last":22.69,"low24hr":21.78,"lowestAsk":23.05,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":118083.08},"THB_JUP":{"baseVolume":98187.9,"change":0,"high24hr":7.4748,"highestBid":7.2038,"id":380,"isFrozen":0,"last":7.2039,"low24hr":6.3842,"lowestAsk":7.3034,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":683943.83},"THB_KAIA":{"baseVolume":550.9405217,"change":0,"high24hr":1.22,"highestBid":1.207,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.211,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":667.57},"THB_KAITO":{"baseVolume":1443.15947766,"change":0,"high24hr":15.75,"highestBid":15.42,"id":262,"isFrozen":0,"last":15.48,"low24hr":15.25,"lowestAsk":15.5,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":22401.14},"THB_KAVA":{"baseVolume":21135.50225387,"change":0,"high24hr":1.72,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":33542.64},"THB_KERNEL":{"baseVolume":1082.32549552,"change":0,"high24hr":1.68,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.99,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1764.7},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":959.51643972,"change":0,"high24hr":5.878,"highestBid":5.3456,"id":350,"isFrozen":0,"last":5.51,"low24hr":5.3178,"lowestAsk":5.4277,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":5135.3},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":65206.47629592,"change":0,"high24hr":0.7208,"highestBid":0.6566,"id":273,"isFrozen":0,"last":0.6602,"low24hr":0.6191,"lowestAsk":0.6647,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":43575.33},"THB_KNC":{"baseVolume":24515.01824979,"change":0,"high24hr":4.5,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.85,"lowestAsk":3.88,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":97417.47},"THB_KSM":{"baseVolume":329.39777783,"change":0,"high24hr":117.76,"highestBid":114.36,"id":67,"isFrozen":0,"last":115.3,"low24hr":113.28,"lowestAsk":114.83,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":38495.83},"THB_KUB":{"baseVolume":44454.75177562,"change":0,"high24hr":24.96,"highestBid":24.7,"id":92,"isFrozen":0,"last":24.7,"low24hr":24.62,"lowestAsk":24.8,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1101377.54},"THB_L3":{"baseVolume":2865083.13557696,"change":0,"high24hr":0.21,"highestBid":0.2006,"id":222,"isFrozen":0,"last":0.2005,"low24hr":0.2005,"lowestAsk":0.2057,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":576566.33},"THB_LA":{"baseVolume":2136.74965756,"change":0,"high24hr":2.34,"highestBid":2.46,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5000},"THB_LAYER":{"baseVolume":8118.6829168,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.18,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":17702.61},"THB_LDO":{"baseVolume":5159.95230066,"change":0,"high24hr":9.34,"highestBid":9.19,"id":141,"isFrozen":0,"last":9.34,"low24hr":8.97,"lowestAsk":9.21,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":47101.85},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":800582.03815768,"change":0,"high24hr":0.0838,"highestBid":0.0836,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.083,"lowestAsk":0.0837,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":66972.97},"THB_LINK":{"baseVolume":1045.87619519,"change":0,"high24hr":263.09,"highestBid":259.18,"id":15,"isFrozen":0,"last":260.21,"low24hr":258,"lowestAsk":259.49,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":272372.36},"THB_LIT":{"baseVolume":1327.92,"change":0,"high24hr":53.885,"highestBid":50.953,"id":415,"isFrozen":0,"last":51.696,"low24hr":49.407,"lowestAsk":51.637,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":68793.4},"THB_LM":{"baseVolume":712538.8121299,"change":0,"high24hr":0.02383,"highestBid":0.02292,"id":228,"isFrozen":0,"last":0.02292,"low24hr":0.02269,"lowestAsk":0.02387,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":16479.18},"THB_LPT":{"baseVolume":0.77428538,"change":0,"high24hr":59.4,"highestBid":57.22,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.65,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":45.17},"THB_LQTY":{"baseVolume":4.15467075,"change":0,"high24hr":6.53,"highestBid":6.49,"id":150,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.13},"THB_LRC":{"baseVolume":86938.21414758,"change":0,"high24hr":0.4673,"highestBid":0.4402,"id":126,"isFrozen":0,"last":0.4402,"low24hr":0.4402,"lowestAsk":0.4659,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":40343.1},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1972484966.9406028,"change":0,"high24hr":0.00226,"highestBid":0.00221,"id":122,"isFrozen":0,"last":0.002219,"low24hr":0.0022,"lowestAsk":0.002219,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4393320.02},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4074.54795596,"change":0,"high24hr":9.8,"highestBid":8.31,"id":172,"isFrozen":0,"last":8.29,"low24hr":8.19,"lowestAsk":9.19,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":35109.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.5264,"id":440,"isFrozen":0,"last":1.52841,"low24hr":1.50682,"lowestAsk":1.54915,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":248687.46009649,"change":0,"high24hr":2.68,"highestBid":2.45,"id":24,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.47,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":628282.24},"THB_MANTA":{"baseVolume":5866.56633884,"change":0,"high24hr":2.74,"highestBid":2.66,"id":300,"isFrozen":0,"last":2.74,"low24hr":2.66,"lowestAsk":2.68,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":15898.48},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.1488,"id":446,"isFrozen":0,"last":13.3546,"low24hr":12.5432,"lowestAsk":13.3415,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":969688.84552904,"change":0,"high24hr":0.89,"highestBid":0.858,"id":186,"isFrozen":0,"last":0.86,"low24hr":0.839,"lowestAsk":0.86,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":846316.45},"THB_MBX":{"baseVolume":23832.7259897,"change":0,"high24hr":0.956,"highestBid":0.921,"id":181,"isFrozen":0,"last":0.928,"low24hr":0.913,"lowestAsk":0.934,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":22194.04},"THB_ME":{"baseVolume":249.81087527,"change":0,"high24hr":2.13,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.08,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":522.8},"THB_MEME":{"baseVolume":2562990.62,"change":0,"high24hr":0.018662,"highestBid":0.018178,"id":335,"isFrozen":0,"last":0.018438,"low24hr":0.017478,"lowestAsk":0.018442,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":45729.81},"THB_MET":{"baseVolume":347817.2,"change":0,"high24hr":6.2859,"highestBid":5.9119,"id":372,"isFrozen":0,"last":5.8926,"low24hr":4.5682,"lowestAsk":5.9954,"percentChange":22.69,"prevClose":0,"prevOpen":0,"quoteVolume":1943990.68},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.012216,"id":365,"isFrozen":0,"last":0.012397,"low24hr":0.01181,"lowestAsk":0.012391,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.65,"low24hr":0,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":200790.91510999,"change":0,"high24hr":0.806,"highestBid":0.772,"id":322,"isFrozen":0,"last":0.776,"low24hr":0.762,"lowestAsk":0.776,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":157942.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":17.33,"id":210,"isFrozen":0,"last":17.53,"low24hr":0,"lowestAsk":17.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31391,"id":400,"isFrozen":0,"last":0.31392,"low24hr":0.31332,"lowestAsk":0.31831,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1214949224,"change":0,"high24hr":0.0000038276,"highestBid":0.0000036785,"id":473,"isFrozen":0,"last":0.0000036817,"low24hr":0.0000036403,"lowestAsk":0.0000037331,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":4527.31},"THB_MON":{"baseVolume":208315.08149316,"change":0,"high24hr":0.6944,"highestBid":0.674,"id":353,"isFrozen":0,"last":0.673,"low24hr":0.67,"lowestAsk":0.6822,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":140310.75},"THB_MORPHO":{"baseVolume":185.07574518,"change":0,"high24hr":61.52,"highestBid":60.65,"id":296,"isFrozen":0,"last":60.7,"low24hr":60,"lowestAsk":61.24,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":11223.94},"THB_MOVR":{"baseVolume":3654.50517235,"change":0,"high24hr":42.85,"highestBid":41.3,"id":135,"isFrozen":0,"last":41.47,"low24hr":41,"lowestAsk":41.78,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":153507.06},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6682,"highestBid":0.6492,"id":355,"isFrozen":0,"last":0.6507,"low24hr":0.6393,"lowestAsk":0.6593,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":239934.70603222,"change":0,"high24hr":74.73,"highestBid":71.86,"id":69,"isFrozen":0,"last":72.04,"low24hr":69.01,"lowestAsk":72.07,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":17409479.6},"THB_NEIRO":{"baseVolume":800280.7,"change":0,"high24hr":0.0022708,"highestBid":0.0022477,"id":366,"isFrozen":0,"last":0.0022708,"low24hr":0.0021142,"lowestAsk":0.0022789,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1761.25},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.72,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.6083,"highestBid":25.8495,"id":55,"isFrozen":0,"last":26.1959,"low24hr":25.7185,"lowestAsk":26.216,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2742328.19824272,"change":0,"high24hr":0.0528,"highestBid":0.0521,"id":332,"isFrozen":0,"last":0.0528,"low24hr":0.05102,"lowestAsk":0.0525,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":141339.91},"THB_NXPC":{"baseVolume":9307.51028916,"change":0,"high24hr":10.3,"highestBid":9.94,"id":271,"isFrozen":0,"last":9.94,"low24hr":9.93,"lowestAsk":9.97,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":94003.07},"THB_OBT":{"baseVolume":108232722.1,"change":0,"high24hr":0.013165,"highestBid":0.010756,"id":459,"isFrozen":0,"last":0.010781,"low24hr":0.010538,"lowestAsk":0.010973,"percentChange":-14.32,"prevClose":0,"prevOpen":0,"quoteVolume":1252502.43},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":170652.98096267,"change":0,"high24hr":11.44,"highestBid":11.02,"id":174,"isFrozen":0,"last":11.03,"low24hr":11,"lowestAsk":11.04,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1909146.74},"THB_OP":{"baseVolume":466470.74944682,"change":0,"high24hr":3.46,"highestBid":3.35,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.27,"lowestAsk":3.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1563750.48},"THB_OPEN":{"baseVolume":39092.82674995,"change":0,"high24hr":7.43,"highestBid":7.09,"id":323,"isFrozen":0,"last":7.07,"low24hr":7.02,"lowestAsk":7.11,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":279360.36},"THB_OPG":{"baseVolume":187786.9,"change":0,"high24hr":5.60205,"highestBid":5.10657,"id":469,"isFrozen":0,"last":5.11108,"low24hr":5.09098,"lowestAsk":5.18149,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":992271.13},"THB_ORCA":{"baseVolume":2552.65048867,"change":0,"high24hr":42.03,"highestBid":40.37,"id":245,"isFrozen":0,"last":40.82,"low24hr":39.51,"lowestAsk":40.51,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":101678.8},"THB_ORDER":{"baseVolume":11687.31614338,"change":0,"high24hr":1.262,"highestBid":1.25,"id":229,"isFrozen":0,"last":1.251,"low24hr":1.25,"lowestAsk":1.26,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":14716.89},"THB_OSMO":{"baseVolume":41104.21410184,"change":0,"high24hr":1.4,"highestBid":1.3901,"id":182,"isFrozen":0,"last":1.4,"low24hr":1.3901,"lowestAsk":1.4,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":57428.52},"THB_PARTI":{"baseVolume":101917.1,"change":0,"high24hr":1.9185,"highestBid":1.8659,"id":397,"isFrozen":0,"last":1.8688,"low24hr":1.7304,"lowestAsk":1.8925,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":183609.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.25955542,"change":0,"high24hr":137971.19,"highestBid":136160.12,"id":61,"isFrozen":0,"last":136150.72,"low24hr":135900.07,"lowestAsk":137670.42,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":35575.28},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":1322.24508892,"change":0,"high24hr":49.17,"highestBid":47.33,"id":257,"isFrozen":0,"last":48.58,"low24hr":45,"lowestAsk":47.65,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":63612.75},"THB_PENGU":{"baseVolume":396223.6,"change":0,"high24hr":0.227657,"highestBid":0.221741,"id":345,"isFrozen":0,"last":0.22473,"low24hr":0.215704,"lowestAsk":0.224699,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":87756.5},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.1856,"highestBid":0.18177,"id":384,"isFrozen":0,"last":0.18513,"low24hr":0.17858,"lowestAsk":0.18447,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1413085127.5,"change":0,"high24hr":0.0000946,"highestBid":0.0000922,"id":472,"isFrozen":0,"last":0.00009337,"low24hr":0.00009135,"lowestAsk":0.00009345,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":131637.38},"THB_PERP":{"baseVolume":324097.1339549,"change":0,"high24hr":0.6535,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.6202,"lowestAsk":0.6495,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":202290.54},"THB_PIEVERSE":{"baseVolume":14248.6,"change":0,"high24hr":24.4753,"highestBid":23.1712,"id":394,"isFrozen":0,"last":23.2303,"low24hr":22.624,"lowestAsk":23.4969,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":334798.1},"THB_PLN":{"baseVolume":889169.64718275,"change":0,"high24hr":0.1397,"highestBid":0.1345,"id":165,"isFrozen":0,"last":0.1388,"low24hr":0.1335,"lowestAsk":0.1382,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":121063.79},"THB_PLUME":{"baseVolume":211324.41177174,"change":0,"high24hr":0.3671,"highestBid":0.3656,"id":266,"isFrozen":0,"last":0.3671,"low24hr":0.359,"lowestAsk":0.3671,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":76607.7},"THB_PNUT":{"baseVolume":1760.1,"change":0,"high24hr":1.4977,"highestBid":1.4603,"id":364,"isFrozen":0,"last":1.4802,"low24hr":1.4071,"lowestAsk":1.481,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2579.96},"THB_POL":{"baseVolume":73785.84748517,"change":0,"high24hr":2.69,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":193798.05},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.84072,"id":392,"isFrozen":0,"last":0.8453,"low24hr":0.82392,"lowestAsk":0.85687,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":239159.69,"change":0,"high24hr":1.6444,"highestBid":1.579,"id":363,"isFrozen":0,"last":1.6004,"low24hr":1.3717,"lowestAsk":1.6015,"percentChange":12.48,"prevClose":0,"prevOpen":0,"quoteVolume":374045.07},"THB_PORTAL":{"baseVolume":2937613.19,"change":0,"high24hr":0.5367,"highestBid":0.4888,"id":391,"isFrozen":0,"last":0.487,"low24hr":0.4856,"lowestAsk":0.4961,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1483094.47},"THB_POW":{"baseVolume":138736.35270929,"change":0,"high24hr":1.55,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.52,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":211248.27},"THB_PRCL":{"baseVolume":395284.89657747,"change":0,"high24hr":0.2987,"highestBid":0.24,"id":232,"isFrozen":0,"last":0.245,"low24hr":0.245,"lowestAsk":0.2505,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":100278.54},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.6817,"highestBid":8.175,"id":399,"isFrozen":0,"last":8.1743,"low24hr":7.8812,"lowestAsk":8.2905,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":12795.87163767,"change":0,"high24hr":0.788,"highestBid":0.777,"id":280,"isFrozen":0,"last":0.781,"low24hr":0.781,"lowestAsk":0.786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10034.51},"THB_PROVE":{"baseVolume":390.89882551,"change":0,"high24hr":6.97,"highestBid":6.69,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.69,"lowestAsk":6.76,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2625.84},"THB_PUFFR":{"baseVolume":128322.34514131,"change":0,"high24hr":0.5848,"highestBid":0.5224,"id":230,"isFrozen":0,"last":0.5433,"low24hr":0.535,"lowestAsk":0.5619,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":69618.3},"THB_PUMP":{"baseVolume":4470574.7,"change":0,"high24hr":0.050274,"highestBid":0.048232,"id":371,"isFrozen":0,"last":0.048265,"low24hr":0.043795,"lowestAsk":0.048889,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":220143.5},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240153,"highestBid":0.0234653,"id":466,"isFrozen":0,"last":0.0235999,"low24hr":0.0233598,"lowestAsk":0.0239276,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":85217.34532354,"change":0,"high24hr":1.224,"highestBid":1.2,"id":225,"isFrozen":0,"last":1.207,"low24hr":1.177,"lowestAsk":1.204,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":102996.52},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04146,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04264,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.23965772,"change":0,"high24hr":2345.04,"highestBid":2158.09,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2332.1,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7444.99},"THB_RAY":{"baseVolume":42.56233538,"change":0,"high24hr":22.78,"highestBid":18.98,"id":216,"isFrozen":0,"last":22.78,"low24hr":22.78,"lowestAsk":22.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":969.57},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52809.18670004,"change":0,"high24hr":46.97,"highestBid":46.32,"id":145,"isFrozen":0,"last":46.34,"low24hr":44.66,"lowestAsk":46.34,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2401563.46},"THB_RECALL":{"baseVolume":2099.3285886,"change":0,"high24hr":1.162,"highestBid":1.095,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.126,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":2332.55},"THB_RED":{"baseVolume":8917.8676838,"change":0,"high24hr":3.84,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.57,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":32834.41},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":6020558.19505413,"change":0,"high24hr":0.69,"highestBid":0.577,"id":287,"isFrozen":0,"last":0.574,"low24hr":0.473,"lowestAsk":0.581,"percentChange":21.1,"prevClose":0,"prevOpen":0,"quoteVolume":3542436.6},"THB_REZ":{"baseVolume":925210.64829434,"change":0,"high24hr":0.1094,"highestBid":0.1081,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1061,"lowestAsk":0.1083,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":100250.11},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1443.62905295,"change":0,"high24hr":56.73,"highestBid":55.05,"id":160,"isFrozen":0,"last":55.99,"low24hr":55.05,"lowestAsk":57.42,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":80183.54},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.65582,"highestBid":0.62357,"id":424,"isFrozen":0,"last":0.63229,"low24hr":0.61869,"lowestAsk":0.63232,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":1461.44757449,"change":0,"high24hr":2.11,"highestBid":1.99,"id":203,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.02,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2999.32},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":44.208,"id":452,"isFrozen":0,"last":44.632,"low24hr":43.271,"lowestAsk":44.883,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":92658.65104059,"change":0,"high24hr":0.04348,"highestBid":0.04272,"id":204,"isFrozen":0,"last":0.04344,"low24hr":0.04221,"lowestAsk":0.04308,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3942.71},"THB_S":{"baseVolume":23868.86891073,"change":0,"high24hr":0.934,"highestBid":0.913,"id":249,"isFrozen":0,"last":0.923,"low24hr":0.922,"lowestAsk":0.984,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":22131.71},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.89,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1027683.17634617,"change":0,"high24hr":0.45,"highestBid":0.4263,"id":298,"isFrozen":0,"last":0.4329,"low24hr":0.42,"lowestAsk":0.4303,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":444400.63},"THB_SAND":{"baseVolume":2377902.84651214,"change":0,"high24hr":2.69,"highestBid":1.88,"id":82,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4788984.15},"THB_SAPIEN":{"baseVolume":280406.36878004,"change":0,"high24hr":2.95,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.75,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":767343.71},"THB_SCA":{"baseVolume":50738.81843528,"change":0,"high24hr":0.4007,"highestBid":0.37,"id":306,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.421,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":19224.8},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.047,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":662016.65038538,"change":0,"high24hr":1.99,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.83,"lowestAsk":1.91,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1262086.64},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.673,"highestBid":4.4863,"id":431,"isFrozen":0,"last":4.5575,"low24hr":4.2932,"lowestAsk":4.5612,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":21904.9126668,"change":0,"high24hr":2.484,"highestBid":1.791,"id":259,"isFrozen":0,"last":1.795,"low24hr":1.77,"lowestAsk":1.842,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":42970.87},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.68,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":846.85024457,"change":0,"high24hr":0.825,"highestBid":0.8066,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.794,"lowestAsk":0.8176,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":684.77},"THB_SHIB":{"baseVolume":1091909264.1,"change":0,"high24hr":0.00015752,"highestBid":0.0001528,"id":356,"isFrozen":0,"last":0.00015484,"low24hr":0.00015241,"lowestAsk":0.00015486,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":169214.4},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.31162,"id":398,"isFrozen":0,"last":0.3173,"low24hr":0.29894,"lowestAsk":0.31633,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":224184.45659244,"change":0,"high24hr":0.2044,"highestBid":0.199,"id":30,"isFrozen":0,"last":0.1988,"low24hr":0.197,"lowestAsk":0.203,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":44464.65},"THB_SKL":{"baseVolume":109054.10923164,"change":0,"high24hr":0.1394,"highestBid":0.1339,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.1345,"lowestAsk":0.1345,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":15075.55},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.280569,"id":421,"isFrozen":0,"last":0.281198,"low24hr":0.273106,"lowestAsk":0.284516,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":12023.83917002,"change":0,"high24hr":1.942,"highestBid":1.8071,"id":294,"isFrozen":0,"last":1.942,"low24hr":1.8235,"lowestAsk":1.945,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":22047.15},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":72244.0949441,"change":0,"high24hr":0.26,"highestBid":0.2325,"id":13,"isFrozen":0,"last":0.2314,"low24hr":0.2314,"lowestAsk":0.2597,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":17894.04},"THB_SNX":{"baseVolume":126.10619469,"change":0,"high24hr":7.91,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.91,"low24hr":7.91,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SOL":{"baseVolume":3863.08345543,"change":0,"high24hr":2436.22,"highestBid":2393.52,"id":118,"isFrozen":0,"last":2396.96,"low24hr":2316.08,"lowestAsk":2396.07,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":9225641.42},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":141.08380198,"change":0,"high24hr":3.63,"highestBid":3.58,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.76,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":510.51},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.831,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.947,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":71856.63320526,"change":0,"high24hr":6.05,"highestBid":5.77,"id":328,"isFrozen":0,"last":5.91,"low24hr":5.26,"lowestAsk":5.86,"percentChange":11.93,"prevClose":0,"prevOpen":0,"quoteVolume":403435.61},"THB_SOPH":{"baseVolume":6576.58099247,"change":0,"high24hr":0.1755,"highestBid":0.1744,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1738,"lowestAsk":0.1773,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1146.08},"THB_SOSO":{"baseVolume":8098.16,"change":0,"high24hr":10.1054,"highestBid":9.9611,"id":449,"isFrozen":0,"last":10.0988,"low24hr":9.7241,"lowestAsk":10.0982,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":79467.28},"THB_SPEC":{"baseVolume":4517.37142857,"change":0,"high24hr":2.1,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":2.09,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":8938.49},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039566,"id":457,"isFrozen":0,"last":0.003989,"low24hr":0.0039573,"lowestAsk":0.0040245,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":325541.53869192,"change":0,"high24hr":0.5859,"highestBid":0.5815,"id":295,"isFrozen":0,"last":0.5859,"low24hr":0.55,"lowestAsk":0.5847,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":185200.93},"THB_SPX":{"baseVolume":31237.2,"change":0,"high24hr":12.9203,"highestBid":12.0369,"id":358,"isFrozen":0,"last":12.2053,"low24hr":11.7088,"lowestAsk":12.2054,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":382533.31},"THB_SQD":{"baseVolume":1295147.24549404,"change":0,"high24hr":1.51,"highestBid":1.388,"id":312,"isFrozen":0,"last":1.398,"low24hr":1.389,"lowestAsk":1.397,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":1894872.66},"THB_SSV":{"baseVolume":0.94481684,"change":0,"high24hr":80.09,"highestBid":75.21,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.65,"lowestAsk":83.31,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":225566.04968814,"change":0,"high24hr":7.12,"highestBid":6.61,"id":142,"isFrozen":0,"last":6.6,"low24hr":6.58,"lowestAsk":6.64,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1539372.59},"THB_STO":{"baseVolume":2363247.63125775,"change":0,"high24hr":1.6,"highestBid":1.53,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.54,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3594212.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1754,"highestBid":1.1127,"id":379,"isFrozen":0,"last":1.1137,"low24hr":1.0996,"lowestAsk":1.1279,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":79794.9497863,"change":0,"high24hr":23.59,"highestBid":23.11,"id":235,"isFrozen":0,"last":23.14,"low24hr":23,"lowestAsk":23.13,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1852411.43},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.3282,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.56374,"id":408,"isFrozen":0,"last":0.57162,"low24hr":0.56148,"lowestAsk":0.57136,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4492.37794013,"change":0,"high24hr":5.87,"highestBid":5.8,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.7,"lowestAsk":5.82,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":26200.45},"THB_SWELL":{"baseVolume":170392.58034919,"change":0,"high24hr":0.02688,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02387,"low24hr":0.02361,"lowestAsk":0.02642,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":4196.94},"THB_SXT":{"baseVolume":75582.11225326,"change":0,"high24hr":0.2609,"highestBid":0.2592,"id":279,"isFrozen":0,"last":0.2609,"low24hr":0.2547,"lowestAsk":0.2625,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":19704.62},"THB_SYND":{"baseVolume":808182.5,"change":0,"high24hr":0.5441,"highestBid":0.4237,"id":393,"isFrozen":0,"last":0.4325,"low24hr":0.4181,"lowestAsk":0.4333,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":353825.35},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.46,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.35537,"id":435,"isFrozen":0,"last":2.35541,"low24hr":2.29278,"lowestAsk":2.38911,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":119.10139175,"change":0,"high24hr":8165.82,"highestBid":7597.74,"id":352,"isFrozen":0,"last":7748.96,"low24hr":7451.23,"lowestAsk":7709.56,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":911876.52},"THB_TIA":{"baseVolume":5101.66784648,"change":0,"high24hr":12.28,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.08,"low24hr":12.07,"lowestAsk":12.31,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":61628.42},"THB_TNSR":{"baseVolume":3763760.60475183,"change":0,"high24hr":1.81,"highestBid":1.674,"id":233,"isFrozen":0,"last":1.777,"low24hr":0.946,"lowestAsk":1.775,"percentChange":87.84,"prevClose":0,"prevOpen":0,"quoteVolume":5590017.71},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.08571,"highestBid":0.082994,"id":445,"isFrozen":0,"last":0.083026,"low24hr":0.081637,"lowestAsk":0.084262,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":247616.7,"change":0,"high24hr":0.0044777,"highestBid":0.0041038,"id":369,"isFrozen":0,"last":0.0041567,"low24hr":0.0039346,"lowestAsk":0.0041603,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1026.06},"THB_TOWNS":{"baseVolume":305568.13599528,"change":0,"high24hr":0.0736,"highestBid":0.0724,"id":311,"isFrozen":0,"last":0.073,"low24hr":0.0712,"lowestAsk":0.0728,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":22202.41},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":11.56,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":450.64,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":454.36,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":2250.119733,"change":0,"high24hr":1.54,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.51,"lowestAsk":1.53,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3397.97},"THB_TRIA":{"baseVolume":25365.5,"change":0,"high24hr":0.851505,"highestBid":0.801808,"id":450,"isFrozen":0,"last":0.801814,"low24hr":0.793806,"lowestAsk":0.813145,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":20644.44},"THB_TRUMP":{"baseVolume":4025.74,"change":0,"high24hr":64.421,"highestBid":63.34,"id":359,"isFrozen":0,"last":63.34,"low24hr":58.155,"lowestAsk":64.191,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":238784.48},"THB_TRX":{"baseVolume":50469.50514857,"change":0,"high24hr":10.76,"highestBid":10.7,"id":37,"isFrozen":0,"last":10.72,"low24hr":10.2,"lowestAsk":10.72,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":537916.57},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.172,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.68,"highestBid":12.6,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.64,"lowestAsk":12.7,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_UMA":{"baseVolume":1087.52029423,"change":0,"high24hr":13.92,"highestBid":13.67,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.71,"lowestAsk":13.75,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15059},"THB_UNI":{"baseVolume":11357.04701973,"change":0,"high24hr":100.65,"highestBid":99.01,"id":74,"isFrozen":0,"last":99,"low24hr":97.22,"lowestAsk":99.13,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1120037.19},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.71,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.64,"lowestAsk":33.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":187928.89,"change":0,"high24hr":32.89,"highestBid":32.79,"id":46,"isFrozen":0,"last":32.8,"low24hr":32.01,"lowestAsk":32.8,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6144827.79},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11980386.35,"change":0,"high24hr":32.85,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.78,"lowestAsk":32.8,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":393215278.95},"THB_VELO":{"baseVolume":3087311.18766155,"change":0,"high24hr":0.6996,"highestBid":0.6662,"id":176,"isFrozen":0,"last":0.668,"low24hr":0.6181,"lowestAsk":0.6749,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":2058158.33},"THB_VIC":{"baseVolume":8.97666068,"change":0,"high24hr":1.214,"highestBid":1.193,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.9},"THB_VIRTUAL":{"baseVolume":12.49842037,"change":0,"high24hr":19.96,"highestBid":18.41,"id":258,"isFrozen":0,"last":19.8,"low24hr":19.8,"lowestAsk":19.71,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":247.78},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.170963,"highestBid":0.164548,"id":460,"isFrozen":0,"last":0.1668,"low24hr":0.16371,"lowestAsk":0.166901,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":623.62,"change":0,"high24hr":493.521,"highestBid":467.973,"id":426,"isFrozen":0,"last":474.17,"low24hr":460.575,"lowestAsk":474.406,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":293923.26},"THB_W":{"baseVolume":1524547.66684239,"change":0,"high24hr":0.3747,"highestBid":0.3598,"id":231,"isFrozen":0,"last":0.3643,"low24hr":0.3388,"lowestAsk":0.366,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":543080.42},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2819.11935181,"change":0,"high24hr":1.54,"highestBid":1.525,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.541,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4330.82},"THB_WEMIX":{"baseVolume":7083.165,"change":0,"high24hr":7.899,"highestBid":7.6843,"id":354,"isFrozen":0,"last":7.6846,"low24hr":7.5719,"lowestAsk":7.8038,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":54379.02},"THB_WET":{"baseVolume":13126.6,"change":0,"high24hr":2.2396,"highestBid":2.0023,"id":419,"isFrozen":0,"last":2.0316,"low24hr":1.897,"lowestAsk":2.0304,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":26709.28},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.441,"highestBid":5.3,"id":357,"isFrozen":0,"last":5.369,"low24hr":5.197,"lowestAsk":5.374,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":44348415.92597173,"change":0,"high24hr":0.0006549,"highestBid":0.000633,"id":402,"isFrozen":0,"last":0.0006167,"low24hr":0.0005542,"lowestAsk":0.0006545,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":28328.79},"THB_WLD":{"baseVolume":613610.23946572,"change":0,"high24hr":20.4,"highestBid":19.45,"id":162,"isFrozen":0,"last":19.49,"low24hr":19.43,"lowestAsk":19.48,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":12236689.71},"THB_WLFI":{"baseVolume":3418.6,"change":0,"high24hr":1.9535,"highestBid":1.9145,"id":361,"isFrozen":0,"last":1.9113,"low24hr":1.8813,"lowestAsk":1.9407,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6561.21},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.4166,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":243959.69,"change":0,"high24hr":0.28799,"highestBid":0.27547,"id":447,"isFrozen":0,"last":0.27586,"low24hr":0.25913,"lowestAsk":0.27928,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":68909.64},"THB_XAN":{"baseVolume":6705.91596638,"change":0,"high24hr":0.3,"highestBid":0.2803,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2011.78},"THB_XAUT":{"baseVolume":29.43745798,"change":0,"high24hr":136511.11,"highestBid":136100,"id":331,"isFrozen":0,"last":136193.51,"low24hr":135888.01,"lowestAsk":136178.61,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4008673.39},"THB_XDC":{"baseVolume":24113.52169809,"change":0,"high24hr":0.9772,"highestBid":0.9609,"id":265,"isFrozen":0,"last":0.9612,"low24hr":0.9601,"lowestAsk":0.9831,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":23159.08},"THB_XLM":{"baseVolume":798735.05042132,"change":0,"high24hr":7.16,"highestBid":6.89,"id":29,"isFrozen":0,"last":6.9,"low24hr":6.88,"lowestAsk":6.91,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5594073.87},"THB_XMN":{"baseVolume":345288.37942752,"change":0,"high24hr":0.07429,"highestBid":0.0704,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.0701,"lowestAsk":0.07279,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25160.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":335055.46688984,"change":0,"high24hr":3.2728,"highestBid":3.0811,"id":320,"isFrozen":0,"last":3.1034,"low24hr":3.0516,"lowestAsk":3.102,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1044801.12},"THB_XRP":{"baseVolume":589625.76026136,"change":0,"high24hr":38.2,"highestBid":37.41,"id":10,"isFrozen":0,"last":37.41,"low24hr":37.22,"lowestAsk":37.45,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":22240352.42},"THB_XTZ":{"baseVolume":208.2230659,"change":0,"high24hr":7.78,"highestBid":7.7,"id":43,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.72,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1612.19},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.941,"highestBid":2.6124,"id":373,"isFrozen":0,"last":2.6256,"low24hr":2.4694,"lowestAsk":2.6534,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.46430157,"change":0,"high24hr":61652.58,"highestBid":60000.42,"id":73,"isFrozen":0,"last":60000,"low24hr":59718.29,"lowestAsk":60251.11,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":27944.61},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":89777.6,"change":0,"high24hr":1.19189,"highestBid":1.09674,"id":418,"isFrozen":0,"last":1.09742,"low24hr":1.09677,"lowestAsk":1.11159,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":103101.57},"THB_ZBT":{"baseVolume":204294.1,"change":0,"high24hr":4.0371,"highestBid":3.8683,"id":401,"isFrozen":0,"last":3.8815,"low24hr":3.7561,"lowestAsk":3.9281,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":790067.96},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5292336.12623395,"change":0,"high24hr":0.0853,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.083,"lowestAsk":0.0847,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":444955.81},"THB_ZEREBRO":{"baseVolume":1379865.3,"change":0,"high24hr":1.55657,"highestBid":1.51793,"id":388,"isFrozen":0,"last":1.53618,"low24hr":1.35743,"lowestAsk":1.53918,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2021351.79},"THB_ZETA":{"baseVolume":3963.90661987,"change":0,"high24hr":1.228,"highestBid":1.192,"id":173,"isFrozen":0,"last":1.22,"low24hr":1.181,"lowestAsk":1.213,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4774.48},"THB_ZIG":{"baseVolume":9534.1,"change":0,"high24hr":1.67493,"highestBid":1.532,"id":467,"isFrozen":0,"last":1.53168,"low24hr":1.52505,"lowestAsk":1.55475,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":14696.08},"THB_ZIL":{"baseVolume":1466072.10293643,"change":0,"high24hr":0.1051,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1037,"low24hr":0.1025,"lowestAsk":0.1034,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":152066.42},"THB_ZK":{"baseVolume":100405.70870527,"change":0,"high24hr":0.3969,"highestBid":0.3826,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3846,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":39258.77},"THB_ZKC":{"baseVolume":1030.30463927,"change":0,"high24hr":1.58,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.78,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1617.73},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.87808,"id":423,"isFrozen":0,"last":1.87831,"low24hr":1.8382,"lowestAsk":1.9054,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":39921.6,"change":0,"high24hr":0.26766,"highestBid":0.25734,"id":368,"isFrozen":0,"last":0.25735,"low24hr":0.25504,"lowestAsk":0.26101,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":10417.53},"THB_ZRC":{"baseVolume":2631084.17289603,"change":0,"high24hr":0.036,"highestBid":0.0346,"id":242,"isFrozen":0,"last":0.0346,"low24hr":0.03427,"lowestAsk":0.0355,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":92474.42},"THB_ZRO":{"baseVolume":1533.39817555,"change":0,"high24hr":30.49,"highestBid":29.98,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":30.36,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":45645.16},"THB_ZRX":{"baseVolume":71053.88497341,"change":0,"high24hr":2.8,"highestBid":2.77,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.78,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":198943.05}},"history":{"THB_USDT":[]}}