{"live_data":{"THB_0G":{"baseVolume":756.65272035,"change":0,"high24hr":15.71,"highestBid":12.82,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":14.02,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":10702.24},"THB_1INCH":{"baseVolume":14595.96082677,"change":0,"high24hr":2.92,"highestBid":2.81,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.85,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42043.99},"THB_2Z":{"baseVolume":2198.32422842,"change":0,"high24hr":3.24,"highestBid":2.89,"id":338,"isFrozen":0,"last":3.18,"low24hr":2.88,"lowestAsk":3.04,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":6448.49},"THB_AAVE":{"baseVolume":50.29875604,"change":0,"high24hr":2827.75,"highestBid":2711.56,"id":75,"isFrozen":0,"last":2714.48,"low24hr":2714.48,"lowestAsk":2755.44,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":139913.14},"THB_ABT":{"baseVolume":32761.23893528,"change":0,"high24hr":8,"highestBid":7.71,"id":22,"isFrozen":0,"last":7.79,"low24hr":7.62,"lowestAsk":7.79,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":255561.75},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.208082,"id":448,"isFrozen":0,"last":0.211678,"low24hr":0.20155,"lowestAsk":0.211186,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3461,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1968362.85546053,"change":0,"high24hr":7.9,"highestBid":7.7,"id":4,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.71,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":15305922.1},"THB_AERO":{"baseVolume":368.65793514,"change":0,"high24hr":14.71,"highestBid":13.48,"id":191,"isFrozen":0,"last":14.06,"low24hr":13.95,"lowestAsk":13.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5199.89},"THB_AEVO":{"baseVolume":14947.11876609,"change":0,"high24hr":0.8,"highestBid":0.7595,"id":183,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.7856,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11692.59},"THB_AGI":{"baseVolume":226018.76,"change":0,"high24hr":0.27173,"highestBid":0.24535,"id":461,"isFrozen":0,"last":0.24891,"low24hr":0.24542,"lowestAsk":0.24925,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":58859.86},"THB_AGLD":{"baseVolume":27.41,"change":0,"high24hr":7.5046,"highestBid":7.1252,"id":454,"isFrozen":0,"last":7.2675,"low24hr":7.0944,"lowestAsk":7.2273,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0289,"highestBid":0.9232,"id":367,"isFrozen":0,"last":0.9369,"low24hr":0.9067,"lowestAsk":0.9363,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":5167.22,"change":0,"high24hr":2.40369,"highestBid":2.30461,"id":374,"isFrozen":0,"last":2.30664,"low24hr":2.26874,"lowestAsk":2.3377,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":11901.64},"THB_ALGO":{"baseVolume":23577.36539003,"change":0,"high24hr":3.57,"highestBid":3.44,"id":44,"isFrozen":0,"last":3.47,"low24hr":3.45,"lowestAsk":3.49,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":83671.02},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1549586.04644887,"change":0,"high24hr":0.3022,"highestBid":0.2471,"id":175,"isFrozen":0,"last":0.2474,"low24hr":0.2241,"lowestAsk":0.2502,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":416259.59},"THB_ANIME":{"baseVolume":3140,"change":0,"high24hr":0.1395,"highestBid":0.13118,"id":395,"isFrozen":0,"last":0.13295,"low24hr":0.13092,"lowestAsk":0.13299,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":415.56},"THB_ANKR":{"baseVolume":125540.87070556,"change":0,"high24hr":0.1513,"highestBid":0.1442,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1432,"lowestAsk":0.1487,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18701.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":165289.85445415,"change":0,"high24hr":4.52,"highestBid":4.27,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.21,"lowestAsk":4.46,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":735293.32},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.9591,"highestBid":10.4478,"id":455,"isFrozen":0,"last":10.5864,"low24hr":10.1613,"lowestAsk":10.5938,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1296.42560876,"change":0,"high24hr":10.45,"highestBid":10.2,"id":87,"isFrozen":0,"last":10.44,"low24hr":10.01,"lowestAsk":10.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13472.48},"THB_APT":{"baseVolume":4131.49059572,"change":0,"high24hr":32.47,"highestBid":30.8,"id":227,"isFrozen":0,"last":32.03,"low24hr":31.4,"lowestAsk":31.08,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":131785.52},"THB_ARB":{"baseVolume":125674.51770344,"change":0,"high24hr":3.59,"highestBid":3.47,"id":149,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.49,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":448087.73},"THB_ARKM":{"baseVolume":148844.80425271,"change":0,"high24hr":5.13,"highestBid":4.68,"id":196,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.7,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":719726.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24451.18748727,"change":0,"high24hr":0.8431,"highestBid":0.8359,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.83,"lowestAsk":0.9409,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":20379},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8282.18,"change":0,"high24hr":22.87,"highestBid":21.98,"id":334,"isFrozen":0,"last":22.27,"low24hr":21.81,"lowestAsk":22.27,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":184661.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":5254027.74981448,"change":0,"high24hr":0.2244,"highestBid":0.2,"id":209,"isFrozen":0,"last":0.2014,"low24hr":0.197,"lowestAsk":0.2028,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":1143062.89},"THB_ATOM":{"baseVolume":661.67348868,"change":0,"high24hr":73.71,"highestBid":69.09,"id":140,"isFrozen":0,"last":69,"low24hr":69,"lowestAsk":70.13,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":47943.62},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":7.2318,"id":456,"isFrozen":0,"last":7.2398,"low24hr":7.2175,"lowestAsk":7.339,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2056.74212553,"change":0,"high24hr":301.5,"highestBid":293.59,"id":119,"isFrozen":0,"last":296.24,"low24hr":294.42,"lowestAsk":293.97,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":612079.39},"THB_AVL":{"baseVolume":256915.3,"change":0,"high24hr":1.4266,"highestBid":1.3141,"id":387,"isFrozen":0,"last":1.3318,"low24hr":1.1489,"lowestAsk":1.3358,"percentChange":13.76,"prevClose":0,"prevOpen":0,"quoteVolume":337612.9},"THB_AVNT":{"baseVolume":17.1674,"change":0,"high24hr":4.5,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.26},"THB_AXL":{"baseVolume":4025.35559759,"change":0,"high24hr":1.85,"highestBid":1.73,"id":143,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.74,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":7284.04},"THB_AXS":{"baseVolume":1302.14952379,"change":0,"high24hr":38,"highestBid":36.71,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.61,"lowestAsk":37.23,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":48357.06},"THB_AZTEC":{"baseVolume":366903.3,"change":0,"high24hr":0.91076,"highestBid":0.76107,"id":453,"isFrozen":0,"last":0.77135,"low24hr":0.75927,"lowestAsk":0.77126,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":305812.53},"THB_B3":{"baseVolume":3299486.99945853,"change":0,"high24hr":0.027525,"highestBid":0.026559,"id":264,"isFrozen":0,"last":0.026968,"low24hr":0.026481,"lowestAsk":0.027225,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":88504.69},"THB_BABY":{"baseVolume":25873.4210335,"change":0,"high24hr":0.5201,"highestBid":0.4732,"id":301,"isFrozen":0,"last":0.5133,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":12908.69},"THB_BAL":{"baseVolume":863.40882975,"change":0,"high24hr":4.54,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.33,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":3736.4},"THB_BAN":{"baseVolume":17871.6,"change":0,"high24hr":3.26927,"highestBid":2.92838,"id":458,"isFrozen":0,"last":2.93252,"low24hr":2.89786,"lowestAsk":2.96965,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":55633.56},"THB_BAND":{"baseVolume":7446.82354429,"change":0,"high24hr":6.57,"highestBid":6.31,"id":65,"isFrozen":0,"last":6.41,"low24hr":6.33,"lowestAsk":6.35,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":48178.19},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":6101.4,"change":0,"high24hr":2.10418,"highestBid":1.99743,"id":463,"isFrozen":0,"last":1.99613,"low24hr":1.96697,"lowestAsk":2.02419,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":12348.09},"THB_BAT":{"baseVolume":739.82073157,"change":0,"high24hr":3.18,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.28,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.25},"THB_BCH":{"baseVolume":327.54326725,"change":0,"high24hr":12500,"highestBid":10999.86,"id":6,"isFrozen":0,"last":10999.86,"low24hr":10999.86,"lowestAsk":11000.84,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3667560.09},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059057,"highestBid":0.055865,"id":441,"isFrozen":0,"last":0.056014,"low24hr":0.055643,"lowestAsk":0.056674,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":12.4672734,"change":0,"high24hr":0.8021,"highestBid":0.7509,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.7949,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BIRB":{"baseVolume":1003.7,"change":0,"high24hr":3.83136,"highestBid":3.534,"id":451,"isFrozen":0,"last":3.53864,"low24hr":3.52535,"lowestAsk":3.58455,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":3697.06},"THB_BLAST":{"baseVolume":2032791.00446128,"change":0,"high24hr":0.016,"highestBid":0.0141,"id":213,"isFrozen":0,"last":0.0142,"low24hr":0.0142,"lowestAsk":0.0157,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":29448.03},"THB_BLEND":{"baseVolume":4740.3,"change":0,"high24hr":3.14054,"highestBid":2.87235,"id":471,"isFrozen":0,"last":2.87618,"low24hr":2.8629,"lowestAsk":2.91426,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14386.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":23654.01091856,"change":0,"high24hr":0.7481,"highestBid":0.6853,"id":156,"isFrozen":0,"last":0.713,"low24hr":0.6995,"lowestAsk":0.7053,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16928.59},"THB_BMT":{"baseVolume":22,"change":0,"high24hr":0.5012,"highestBid":0.4876,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.5012,"lowestAsk":0.4952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.03},"THB_BNB":{"baseVolume":118.9071012,"change":0,"high24hr":21490.84,"highestBid":21062.07,"id":33,"isFrozen":0,"last":21086.26,"low24hr":21086.26,"lowestAsk":21079.93,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2527895.18},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017417,"highestBid":0.016247,"id":375,"isFrozen":0,"last":0.01626,"low24hr":0.016162,"lowestAsk":0.016479,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":15553659046.4,"change":0,"high24hr":0.00019756,"highestBid":0.00018555,"id":333,"isFrozen":0,"last":0.00018559,"low24hr":0.00018537,"lowestAsk":0.000188,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":3027202.14},"THB_BR":{"baseVolume":42972.1,"change":0,"high24hr":4.47207,"highestBid":4.17849,"id":465,"isFrozen":0,"last":4.23817,"low24hr":3.94139,"lowestAsk":4.23682,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":177171.96},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.21539,"id":370,"isFrozen":0,"last":0.21544,"low24hr":0.2137,"lowestAsk":0.21838,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.3875,"id":422,"isFrozen":0,"last":3.4501,"low24hr":3.3806,"lowestAsk":3.4418,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":947386.8,"change":0,"high24hr":20.88504,"highestBid":14.88159,"id":470,"isFrozen":0,"last":14.89735,"low24hr":14.34206,"lowestAsk":15.09077,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":16320917.92},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":82.18504594,"change":0,"high24hr":2479000,"highestBid":2423499.01,"id":1,"isFrozen":0,"last":2426223,"low24hr":2420888,"lowestAsk":2424829.36,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201287207.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":43585.01066486,"change":0,"high24hr":3.07,"highestBid":2.85,"id":305,"isFrozen":0,"last":2.89,"low24hr":2.8,"lowestAsk":2.88,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":126738.07},"THB_C98":{"baseVolume":455497.38915763,"change":0,"high24hr":0.6848,"highestBid":0.6627,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6327,"lowestAsk":0.6886,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":301539.43},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.694,"highestBid":44.837,"id":377,"isFrozen":0,"last":45.454,"low24hr":44.652,"lowestAsk":45.449,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":6.64848484,"change":0,"high24hr":1.65,"highestBid":1.639,"id":237,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.97},"THB_CATI":{"baseVolume":178352.02830431,"change":0,"high24hr":1.95,"highestBid":1.79,"id":243,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.81,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":332079.07},"THB_CELO":{"baseVolume":1853.19113514,"change":0,"high24hr":2.47,"highestBid":2.39,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.42,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4498.63},"THB_CELR":{"baseVolume":37444.81284086,"change":0,"high24hr":0.0798,"highestBid":0.077,"id":207,"isFrozen":0,"last":0.0793,"low24hr":0.0729,"lowestAsk":0.0803,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2736.36},"THB_CETUS":{"baseVolume":146.28335657,"change":0,"high24hr":0.784,"highestBid":0.7595,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.7882,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":113.89},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.5792,"id":427,"isFrozen":0,"last":9.714,"low24hr":9.449,"lowestAsk":9.7095,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.81,"low24hr":0,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":62753.45,"change":0,"high24hr":0.82079,"highestBid":0.75556,"id":429,"isFrozen":0,"last":0.75603,"low24hr":0.74535,"lowestAsk":0.76602,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":49537.66},"THB_CHILLGUY":{"baseVolume":1785.1,"change":0,"high24hr":0.40297,"highestBid":0.36081,"id":390,"isFrozen":0,"last":0.3605,"low24hr":0.35414,"lowestAsk":0.36607,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":694.78},"THB_CHIP":{"baseVolume":36498.5,"change":0,"high24hr":1.46008,"highestBid":1.33376,"id":468,"isFrozen":0,"last":1.35118,"low24hr":1.34823,"lowestAsk":1.35132,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":51135.11},"THB_CHZ":{"baseVolume":191351.414966,"change":0,"high24hr":1.24,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.14,"lowestAsk":1.22,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":226313.36},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":23.27370933,"change":0,"high24hr":664.95,"highestBid":610,"id":66,"isFrozen":0,"last":610,"low24hr":610,"lowestAsk":644.38,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":14419.01},"THB_COOKIE":{"baseVolume":52777.13159294,"change":0,"high24hr":0.4141,"highestBid":0.36,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4006,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":21266.57},"THB_CORE":{"baseVolume":124849.64084729,"change":0,"high24hr":1.051,"highestBid":0.992,"id":215,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.08,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":127215.83},"THB_CORN":{"baseVolume":11220.1,"change":0,"high24hr":1.43145,"highestBid":1.40167,"id":437,"isFrozen":0,"last":1.40198,"low24hr":1.38134,"lowestAsk":1.42026,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":15839.93},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.04864,"highestBid":0.99263,"id":439,"isFrozen":0,"last":1.0078,"low24hr":0.97346,"lowestAsk":1.00792,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":411054.66661735,"change":0,"high24hr":7.24,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.92,"lowestAsk":7.02,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2915626.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":146538.17496222,"change":0,"high24hr":0.9798,"highestBid":0.917,"id":14,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9726,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":136391.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.91939817,"change":0,"high24hr":14.65,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":14.87,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":503.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":119525.52396881,"change":0,"high24hr":0.56,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.49,"lowestAsk":0.5498,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":64084.72},"THB_DEGEN":{"baseVolume":171233.99,"change":0,"high24hr":0.027583,"highestBid":0.025652,"id":383,"isFrozen":0,"last":0.025689,"low24hr":0.025613,"lowestAsk":0.026089,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4510.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":28679238.09886625,"change":0,"high24hr":0.02123,"highestBid":0.02024,"id":290,"isFrozen":0,"last":0.02099,"low24hr":0.02028,"lowestAsk":0.02099,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":602583.88},"THB_DOGE":{"baseVolume":7405246.64117258,"change":0,"high24hr":3.355,"highestBid":3.2685,"id":35,"isFrozen":0,"last":3.2729,"low24hr":3.2555,"lowestAsk":3.2706,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":24452411.89},"THB_DOLO":{"baseVolume":30782.50086066,"change":0,"high24hr":1.0601,"highestBid":1.03,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":1.0498,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":32111.95},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":113821,"change":0,"high24hr":0.081494,"highestBid":0.075687,"id":378,"isFrozen":0,"last":0.075765,"low24hr":0.075797,"lowestAsk":0.076766,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":9005.69},"THB_DOT":{"baseVolume":18830.82649218,"change":0,"high24hr":41.53,"highestBid":40.35,"id":68,"isFrozen":0,"last":40.42,"low24hr":40.14,"lowestAsk":40.36,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":765129.83},"THB_DYDX":{"baseVolume":34812.32886546,"change":0,"high24hr":5.56,"highestBid":5.28,"id":99,"isFrozen":0,"last":5.56,"low24hr":5.26,"lowestAsk":5.33,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":188610.39},"THB_EDEN":{"baseVolume":430298.03958087,"change":0,"high24hr":2.2758,"highestBid":2.0394,"id":342,"isFrozen":0,"last":2.0841,"low24hr":2.0154,"lowestAsk":2.0637,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":915502.82},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":44.3792,"id":464,"isFrozen":0,"last":44.3812,"low24hr":42.7489,"lowestAsk":44.9806,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":645003.73620429,"change":0,"high24hr":8.23,"highestBid":7.45,"id":226,"isFrozen":0,"last":7.52,"low24hr":7.49,"lowestAsk":7.5,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":5124286.41},"THB_EL":{"baseVolume":102064.02282808,"change":0,"high24hr":0.06296,"highestBid":0.05512,"id":278,"isFrozen":0,"last":0.05944,"low24hr":0.05062,"lowestAsk":0.06017,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":5901.93},"THB_ELIZAOS":{"baseVolume":44911944.7,"change":0,"high24hr":0.041118,"highestBid":0.034076,"id":362,"isFrozen":0,"last":0.034658,"low24hr":0.032748,"lowestAsk":0.03471,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1658811.69},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22031,"highestBid":2.1158,"id":420,"isFrozen":0,"last":2.14286,"low24hr":2.10026,"lowestAsk":2.14431,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":202475.9667775,"change":0,"high24hr":3.2,"highestBid":3.01,"id":187,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.02,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":631684.88},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":220714.24022798,"change":0,"high24hr":1.3493,"highestBid":1.2448,"id":56,"isFrozen":0,"last":1.251,"low24hr":1.25,"lowestAsk":1.2506,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":282196.75},"THB_ENS":{"baseVolume":71.9897799,"change":0,"high24hr":200.51,"highestBid":192.48,"id":101,"isFrozen":0,"last":193.8,"low24hr":193.8,"lowestAsk":194.66,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14099.47},"THB_ENSO":{"baseVolume":747.38867797,"change":0,"high24hr":25.07,"highestBid":24.2,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.05,"lowestAsk":24.3,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":18326.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1138.4028486,"change":0,"high24hr":7.14,"highestBid":6.67,"id":315,"isFrozen":0,"last":6.7,"low24hr":6.7,"lowestAsk":6.84,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":7907.03},"THB_ERA":{"baseVolume":4826.32196796,"change":0,"high24hr":4.4,"highestBid":4.14,"id":304,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":5.18,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20780.4},"THB_ES":{"baseVolume":8875.15606241,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.34,"lowestAsk":4.98,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":46236.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":583.03005064,"change":0,"high24hr":68064.3,"highestBid":65950.07,"id":2,"isFrozen":0,"last":65950.04,"low24hr":65700,"lowestAsk":65986.73,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":39105987.4},"THB_ETHFI":{"baseVolume":11367.80301593,"change":0,"high24hr":13.03,"highestBid":12.5,"id":190,"isFrozen":0,"last":12.84,"low24hr":12.46,"lowestAsk":12.52,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":144498.8},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.1731,"highestBid":0.16222,"id":382,"isFrozen":0,"last":0.16228,"low24hr":0.16185,"lowestAsk":0.16449,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":205257.79960903,"change":0,"high24hr":8.4,"highestBid":7.9,"id":238,"isFrozen":0,"last":8.02,"low24hr":7.72,"lowestAsk":8.02,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1637087.95},"THB_FF":{"baseVolume":55394.23979587,"change":0,"high24hr":3.63,"highestBid":3.3,"id":340,"isFrozen":0,"last":3.39,"low24hr":3.04,"lowestAsk":3.6,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":181937.15},"THB_FHE":{"baseVolume":464458.4,"change":0,"high24hr":0.80791,"highestBid":0.74521,"id":442,"isFrozen":0,"last":0.75659,"low24hr":0.74599,"lowestAsk":0.75619,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":364897.08},"THB_FIDA":{"baseVolume":357018.55,"change":0,"high24hr":1.07817,"highestBid":1.02017,"id":425,"isFrozen":0,"last":1.02283,"low24hr":0.99089,"lowestAsk":1.0348,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":367012.36},"THB_FIL":{"baseVolume":566.84096533,"change":0,"high24hr":35.8,"highestBid":32.65,"id":337,"isFrozen":0,"last":29.39,"low24hr":29.39,"lowestAsk":34.29,"percentChange":-16.03,"prevClose":0,"prevOpen":0,"quoteVolume":18539.22},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.20334,"highestBid":1.98852,"id":436,"isFrozen":0,"last":1.9903,"low24hr":1.97888,"lowestAsk":2.01583,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":575192773.4,"change":0,"high24hr":0.00096705,"highestBid":0.00091615,"id":381,"isFrozen":0,"last":0.00091663,"low24hr":0.00091374,"lowestAsk":0.00092864,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":547055.41},"THB_FLOW":{"baseVolume":19833.83239027,"change":0,"high24hr":1.215,"highestBid":1.042,"id":144,"isFrozen":0,"last":1.212,"low24hr":1.051,"lowestAsk":1.214,"percentChange":11.09,"prevClose":0,"prevOpen":0,"quoteVolume":21617.72},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":52.221,"highestBid":48.449,"id":389,"isFrozen":0,"last":49.127,"low24hr":48.396,"lowestAsk":49.135,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":770.01764275,"change":0,"high24hr":2.44,"highestBid":2.32,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.68,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1827.14},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.52063,"highestBid":0.49518,"id":462,"isFrozen":0,"last":0.49539,"low24hr":0.49488,"lowestAsk":0.5038,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":4552.66975264,"change":0,"high24hr":13.28,"highestBid":12.63,"id":414,"isFrozen":0,"last":13.07,"low24hr":12.78,"lowestAsk":12.84,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":59867.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":340606.69027338,"change":0,"high24hr":0.1114,"highestBid":0.1096,"id":224,"isFrozen":0,"last":0.1114,"low24hr":0.1076,"lowestAsk":0.1107,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":37658.69},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69775365.1484145,"change":0,"high24hr":0.1078,"highestBid":0.1016,"id":104,"isFrozen":0,"last":0.1018,"low24hr":0.1016,"lowestAsk":0.1017,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":7309454.8},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7638.62582302,"change":0,"high24hr":4.52,"highestBid":4.31,"id":71,"isFrozen":0,"last":4.36,"low24hr":4.36,"lowestAsk":4.34,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":33850.79},"THB_GLMR":{"baseVolume":41722.13164895,"change":0,"high24hr":0.4208,"highestBid":0.3908,"id":136,"isFrozen":0,"last":0.3939,"low24hr":0.3939,"lowestAsk":0.3975,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":16674.29},"THB_GMT":{"baseVolume":113742.3,"change":0,"high24hr":0.35579,"highestBid":0.33503,"id":432,"isFrozen":0,"last":0.33511,"low24hr":0.33288,"lowestAsk":0.34007,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":38746.72},"THB_GMX":{"baseVolume":5.4,"change":0,"high24hr":208,"highestBid":205,"id":164,"isFrozen":0,"last":208,"low24hr":208,"lowestAsk":225.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1123.2},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3620.61,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3830.51,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.52562,"id":376,"isFrozen":0,"last":0.53325,"low24hr":0.52408,"lowestAsk":0.5333,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.223822,"highestBid":0.217539,"id":443,"isFrozen":0,"last":0.220649,"low24hr":0.215873,"lowestAsk":0.220561,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":26335.96433852,"change":0,"high24hr":17.3,"highestBid":16.17,"id":267,"isFrozen":0,"last":16.7,"low24hr":15.94,"lowestAsk":16.24,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":437903.63},"THB_GRT":{"baseVolume":240938.21610279,"change":0,"high24hr":0.955,"highestBid":0.8902,"id":88,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.8987,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":219149.85},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220.87,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":234.33,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2769.59927466,"change":0,"high24hr":0.903,"highestBid":0.8449,"id":289,"isFrozen":0,"last":0.8728,"low24hr":0.8728,"lowestAsk":0.8954,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2467.53},"THB_HBAR":{"baseVolume":547166.14045428,"change":0,"high24hr":2.83,"highestBid":2.78,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1531158.91},"THB_HEMI":{"baseVolume":1601.61977379,"change":0,"high24hr":0.2196,"highestBid":0.2111,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2147,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":344.9},"THB_HFT":{"baseVolume":13903.76794226,"change":0,"high24hr":0.369,"highestBid":0.3452,"id":148,"isFrozen":0,"last":0.3418,"low24hr":0.3418,"lowestAsk":0.3653,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":5037.15},"THB_HNT":{"baseVolume":168.61758915,"change":0,"high24hr":28,"highestBid":23.83,"id":239,"isFrozen":0,"last":28,"low24hr":24.45,"lowestAsk":28,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":4162.1},"THB_HOLO":{"baseVolume":2546.6,"change":0,"high24hr":2.41004,"highestBid":2.26575,"id":433,"isFrozen":0,"last":2.26649,"low24hr":2.2626,"lowestAsk":2.29575,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":5925.27},"THB_HOME":{"baseVolume":242726.86388913,"change":0,"high24hr":0.834,"highestBid":0.7858,"id":286,"isFrozen":0,"last":0.8126,"low24hr":0.7404,"lowestAsk":0.8043,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":194884.83},"THB_HUMA":{"baseVolume":3287.8742671,"change":0,"high24hr":0.9115,"highestBid":0.8126,"id":288,"isFrozen":0,"last":0.8249,"low24hr":0.7656,"lowestAsk":0.8298,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2693.48},"THB_HYPE":{"baseVolume":543.12742725,"change":0,"high24hr":2056.51,"highestBid":1892.48,"id":341,"isFrozen":0,"last":1900,"low24hr":1900,"lowestAsk":1898.11,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1072637.03},"THB_HYPER":{"baseVolume":19287.62144929,"change":0,"high24hr":3.1,"highestBid":2.99,"id":308,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.02,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":57812.12},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.4066,"highestBid":8.5108,"id":428,"isFrozen":0,"last":8.6285,"low24hr":8.4203,"lowestAsk":8.6307,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":8370.05186815,"change":0,"high24hr":103.27,"highestBid":90.95,"id":221,"isFrozen":0,"last":93,"low24hr":86.98,"lowestAsk":92.26,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":777095.15},"THB_ID":{"baseVolume":1156.22809911,"change":0,"high24hr":0.972,"highestBid":0.815,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.025,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_ILV":{"baseVolume":343.46117893,"change":0,"high24hr":151,"highestBid":133.28,"id":103,"isFrozen":0,"last":133.28,"low24hr":131.84,"lowestAsk":140.49,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":47056.27},"THB_IMU":{"baseVolume":1176877.4,"change":0,"high24hr":0.073674,"highestBid":0.058845,"id":430,"isFrozen":0,"last":0.058961,"low24hr":0.055943,"lowestAsk":0.059787,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":77360.28},"THB_IMX":{"baseVolume":32862.53150014,"change":0,"high24hr":5.56,"highestBid":5.36,"id":98,"isFrozen":0,"last":5.36,"low24hr":5.36,"lowestAsk":5.39,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":179548.37},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2941.50276978,"change":0,"high24hr":195.22,"highestBid":175.01,"id":161,"isFrozen":0,"last":178,"low24hr":178,"lowestAsk":178.13,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":549169.8},"THB_IO":{"baseVolume":72228.37013167,"change":0,"high24hr":6.27,"highestBid":5.29,"id":240,"isFrozen":0,"last":5.81,"low24hr":4.64,"lowestAsk":5.67,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":415569.17},"THB_IOST":{"baseVolume":46122099.1445108,"change":0,"high24hr":0.03446,"highestBid":0.03303,"id":17,"isFrozen":0,"last":0.0331,"low24hr":0.0331,"lowestAsk":0.03313,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1538213.39},"THB_IOTX":{"baseVolume":39717.67537034,"change":0,"high24hr":0.3738,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.37,"low24hr":0.3411,"lowestAsk":0.3599,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":14836.16},"THB_IP":{"baseVolume":1061.96986226,"change":0,"high24hr":15.6,"highestBid":14.5,"id":319,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":16.98,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":16290.04},"THB_IQ":{"baseVolume":399501.12590388,"change":0,"high24hr":0.03305,"highestBid":0.03066,"id":189,"isFrozen":0,"last":0.033,"low24hr":0.033,"lowestAsk":0.03372,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13202.7},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.181228,"highestBid":0.176759,"id":438,"isFrozen":0,"last":0.177013,"low24hr":0.172628,"lowestAsk":0.179366,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":381421.52023774,"change":0,"high24hr":2.2,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":825189.78},"THB_JOE":{"baseVolume":16102.97085167,"change":0,"high24hr":1.333,"highestBid":1.203,"id":155,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.347,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":20603},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.15558,"highestBid":3.10427,"id":406,"isFrozen":0,"last":3.1487,"low24hr":3.01853,"lowestAsk":3.1476,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":4996.51374582,"change":0,"high24hr":19,"highestBid":17.51,"id":241,"isFrozen":0,"last":18.01,"low24hr":16.16,"lowestAsk":17.6,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":92486.73},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.58,"highestBid":6.1121,"id":380,"isFrozen":0,"last":6.1163,"low24hr":6.0851,"lowestAsk":6.1943,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2242.87872381,"change":0,"high24hr":1.581,"highestBid":1.55,"id":236,"isFrozen":0,"last":1.545,"low24hr":1.545,"lowestAsk":1.555,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3517.38},"THB_KAITO":{"baseVolume":1169.87697145,"change":0,"high24hr":16.54,"highestBid":15.44,"id":262,"isFrozen":0,"last":15.52,"low24hr":15.52,"lowestAsk":15.64,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":18969.58},"THB_KAVA":{"baseVolume":918.36759949,"change":0,"high24hr":1.92,"highestBid":1.8,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1748.84},"THB_KERNEL":{"baseVolume":210.26356891,"change":0,"high24hr":1.97,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.94,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":411.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25116.48696624,"change":0,"high24hr":6.8193,"highestBid":6.5092,"id":350,"isFrozen":0,"last":6.7,"low24hr":6.7,"lowestAsk":6.6865,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":170033.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":23.50833463,"change":0,"high24hr":0.6419,"highestBid":0.6175,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.6433,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.09},"THB_KNC":{"baseVolume":6375.30821969,"change":0,"high24hr":4.75,"highestBid":4.6,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.66,"lowestAsk":4.67,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":29874.34},"THB_KSM":{"baseVolume":148.06793722,"change":0,"high24hr":154,"highestBid":146.92,"id":67,"isFrozen":0,"last":148,"low24hr":148,"lowestAsk":149.69,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":22253.74},"THB_KUB":{"baseVolume":471007.78534039,"change":0,"high24hr":28.23,"highestBid":26.36,"id":92,"isFrozen":0,"last":26.35,"low24hr":26.28,"lowestAsk":26.67,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":12777892.79},"THB_L3":{"baseVolume":1904658.5484303,"change":0,"high24hr":0.3186,"highestBid":0.2915,"id":222,"isFrozen":0,"last":0.3,"low24hr":0.22,"lowestAsk":0.305,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":570191.44},"THB_LA":{"baseVolume":1925.71149626,"change":0,"high24hr":3.97,"highestBid":3.4,"id":285,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.71,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":6657.41},"THB_LAYER":{"baseVolume":10140.22973423,"change":0,"high24hr":2.94,"highestBid":2.81,"id":274,"isFrozen":0,"last":2.93,"low24hr":2.73,"lowestAsk":2.85,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":28626.28},"THB_LDO":{"baseVolume":20592.23958606,"change":0,"high24hr":11.21,"highestBid":10.8,"id":141,"isFrozen":0,"last":10.95,"low24hr":10.8,"lowestAsk":10.92,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":227274.47},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":238304.00141558,"change":0,"high24hr":0.1051,"highestBid":0.0988,"id":317,"isFrozen":0,"last":0.1006,"low24hr":0.099,"lowestAsk":0.0999,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24226.36},"THB_LINK":{"baseVolume":1927.93133785,"change":0,"high24hr":309.48,"highestBid":298.36,"id":15,"isFrozen":0,"last":300.87,"low24hr":299.16,"lowestAsk":298.44,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":586939.82},"THB_LIT":{"baseVolume":8537.13,"change":0,"high24hr":41.002,"highestBid":36.433,"id":415,"isFrozen":0,"last":36.937,"low24hr":36.564,"lowestAsk":36.946,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":327645.71},"THB_LM":{"baseVolume":2086916.71183826,"change":0,"high24hr":0.0282,"highestBid":0.0275,"id":228,"isFrozen":0,"last":0.02799,"low24hr":0.0274,"lowestAsk":0.0279,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":57301.16},"THB_LPT":{"baseVolume":18.75739535,"change":0,"high24hr":74.09,"highestBid":65.61,"id":192,"isFrozen":0,"last":64.79,"low24hr":64.79,"lowestAsk":74.23,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1328.74},"THB_LQTY":{"baseVolume":130.38092517,"change":0,"high24hr":8.2,"highestBid":7.91,"id":150,"isFrozen":0,"last":8.2,"low24hr":7.99,"lowestAsk":8.55,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1043.4},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.55,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":39682267086.160675,"change":0,"high24hr":0.003,"highestBid":0.002875,"id":122,"isFrozen":0,"last":0.002877,"low24hr":0.0027,"lowestAsk":0.002877,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":115870448.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5683.94399628,"change":0,"high24hr":7.6,"highestBid":6.91,"id":172,"isFrozen":0,"last":6.91,"low24hr":6.9,"lowestAsk":7.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":40340.29},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":1.98914,"highestBid":1.87905,"id":440,"isFrozen":0,"last":1.877,"low24hr":1.87633,"lowestAsk":1.9093,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":19918.3207512,"change":0,"high24hr":2.8,"highestBid":2.71,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":54991.03},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":14.0532,"id":446,"isFrozen":0,"last":14.0749,"low24hr":13.9366,"lowestAsk":14.2476,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":12314461.68680654,"change":0,"high24hr":1.16,"highestBid":1.04,"id":186,"isFrozen":0,"last":1.04,"low24hr":0.97,"lowestAsk":1.05,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":13244857.88},"THB_MBX":{"baseVolume":11560.60308964,"change":0,"high24hr":1.255,"highestBid":1.24,"id":181,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.259,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":14461.71},"THB_ME":{"baseVolume":2513.2776607,"change":0,"high24hr":3.07,"highestBid":2.9,"id":244,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":3.17,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":7548.82},"THB_MEME":{"baseVolume":147531.41,"change":0,"high24hr":0.01679,"highestBid":0.015972,"id":335,"isFrozen":0,"last":0.015988,"low24hr":0.01591,"lowestAsk":0.016196,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2385.73},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.2762,"id":372,"isFrozen":0,"last":4.3355,"low24hr":4.251,"lowestAsk":4.3385,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.017612,"highestBid":0.016619,"id":365,"isFrozen":0,"last":0.016856,"low24hr":0.016595,"lowestAsk":0.016846,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.59,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":289840.98830004,"change":0,"high24hr":1.2,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.12,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":328924.75},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.34,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":998.68,"change":0,"high24hr":0.41815,"highestBid":0.39429,"id":400,"isFrozen":0,"last":0.4001,"low24hr":0.39208,"lowestAsk":0.40006,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":405.94},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":243609.06573735,"change":0,"high24hr":0.8813,"highestBid":0.7555,"id":353,"isFrozen":0,"last":0.7648,"low24hr":0.7517,"lowestAsk":0.8549,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":194744.63},"THB_MORPHO":{"baseVolume":78.94941939,"change":0,"high24hr":73.95,"highestBid":66.92,"id":296,"isFrozen":0,"last":66.89,"low24hr":66.89,"lowestAsk":70.65,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":5768.97},"THB_MOVR":{"baseVolume":6009.2691245,"change":0,"high24hr":64.46,"highestBid":59.63,"id":135,"isFrozen":0,"last":57.84,"low24hr":57.84,"lowestAsk":61.74,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":371209.96},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.7432,"id":355,"isFrozen":0,"last":0.7568,"low24hr":0.7442,"lowestAsk":0.7547,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":726737.65098904,"change":0,"high24hr":88.89,"highestBid":82.32,"id":69,"isFrozen":0,"last":82.42,"low24hr":79.93,"lowestAsk":82.39,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":60034570.38},"THB_NEIRO":{"baseVolume":14962507.6,"change":0,"high24hr":0.0028821,"highestBid":0.0026572,"id":366,"isFrozen":0,"last":0.0026895,"low24hr":0.0026631,"lowestAsk":0.0026931,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":41369.02},"THB_NEWT":{"baseVolume":4794.34169038,"change":0,"high24hr":2.42,"highestBid":2.32,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.35,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11444.56},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":27.0381,"id":55,"isFrozen":0,"last":27.4696,"low24hr":26.6645,"lowestAsk":27.4657,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4468395.10374072,"change":0,"high24hr":0.0688,"highestBid":0.0656,"id":332,"isFrozen":0,"last":0.0658,"low24hr":0.0658,"lowestAsk":0.0662,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":302252.89},"THB_NXPC":{"baseVolume":10591.90612265,"change":0,"high24hr":12.7,"highestBid":11.93,"id":271,"isFrozen":0,"last":12.35,"low24hr":11.91,"lowestAsk":12.05,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":132534.17},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026835,"highestBid":0.025497,"id":459,"isFrozen":0,"last":0.025872,"low24hr":0.02516,"lowestAsk":0.025905,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":180564.01227722,"change":0,"high24hr":13.5,"highestBid":12.59,"id":174,"isFrozen":0,"last":12.7,"low24hr":12.7,"lowestAsk":12.75,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2362391.31},"THB_OP":{"baseVolume":696600.34983407,"change":0,"high24hr":4.23,"highestBid":4.02,"id":134,"isFrozen":0,"last":4.04,"low24hr":4,"lowestAsk":4.03,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":2870156.71},"THB_OPEN":{"baseVolume":2705.09045186,"change":0,"high24hr":6.09,"highestBid":5.77,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.56,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":16230.37},"THB_OPG":{"baseVolume":68497.7,"change":0,"high24hr":6.94852,"highestBid":6.05951,"id":469,"isFrozen":0,"last":6.14262,"low24hr":5.85546,"lowestAsk":6.14251,"percentChange":-11.43,"prevClose":0,"prevOpen":0,"quoteVolume":462312.57},"THB_ORCA":{"baseVolume":5234.15469745,"change":0,"high24hr":44.63,"highestBid":41.23,"id":245,"isFrozen":0,"last":41.75,"low24hr":41.75,"lowestAsk":41.85,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":224985.08},"THB_ORDER":{"baseVolume":59641.12468199,"change":0,"high24hr":1.728,"highestBid":1.652,"id":229,"isFrozen":0,"last":1.69,"low24hr":1.68,"lowestAsk":1.689,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":100877.3},"THB_OSMO":{"baseVolume":1309679.46464821,"change":0,"high24hr":2.4735,"highestBid":1.9201,"id":182,"isFrozen":0,"last":1.9201,"low24hr":1.7,"lowestAsk":1.9211,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":2784879.49},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8868,"highestBid":1.6717,"id":397,"isFrozen":0,"last":1.6723,"low24hr":1.6626,"lowestAsk":1.6957,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33639479,"change":0,"high24hr":147896,"highestBid":145000.01,"id":61,"isFrozen":0,"last":145902.98,"low24hr":144500,"lowestAsk":146723.64,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":49146.43},"THB_PEAQ":{"baseVolume":22377.32047896,"change":0,"high24hr":1.1488,"highestBid":0.9891,"id":254,"isFrozen":0,"last":1.05,"low24hr":0.9602,"lowestAsk":1.1198,"percentChange":9.35,"prevClose":0,"prevOpen":0,"quoteVolume":24616.6},"THB_PENDLE":{"baseVolume":1140.40521746,"change":0,"high24hr":65.89,"highestBid":51.01,"id":257,"isFrozen":0,"last":52.21,"low24hr":51,"lowestAsk":52.21,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":63923.46},"THB_PENGU":{"baseVolume":4017637.7,"change":0,"high24hr":0.281463,"highestBid":0.263358,"id":345,"isFrozen":0,"last":0.263399,"low24hr":0.263366,"lowestAsk":0.266818,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1103017.87},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21937,"highestBid":0.20575,"id":384,"isFrozen":0,"last":0.20599,"low24hr":0.20519,"lowestAsk":0.20866,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":252297.82687492,"change":0,"high24hr":0.756,"highestBid":0.731,"id":152,"isFrozen":0,"last":0.731,"low24hr":0.73,"lowestAsk":0.756,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":186672.71},"THB_PIEVERSE":{"baseVolume":289.1,"change":0,"high24hr":23.1717,"highestBid":22.0299,"id":394,"isFrozen":0,"last":22.36,"low24hr":21.8888,"lowestAsk":22.3275,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6555.57},"THB_PLN":{"baseVolume":409358.00644291,"change":0,"high24hr":0.1902,"highestBid":0.1839,"id":165,"isFrozen":0,"last":0.19,"low24hr":0.1836,"lowestAsk":0.19,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":75940.35},"THB_PLUME":{"baseVolume":98039.21695048,"change":0,"high24hr":0.4489,"highestBid":0.4231,"id":266,"isFrozen":0,"last":0.4407,"low24hr":0.4298,"lowestAsk":0.4261,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":43112.15},"THB_PNUT":{"baseVolume":25962.7,"change":0,"high24hr":1.8792,"highestBid":1.7471,"id":364,"isFrozen":0,"last":1.749,"low24hr":1.7275,"lowestAsk":1.7718,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":46807.97},"THB_POL":{"baseVolume":197414.6742532,"change":0,"high24hr":3.01,"highestBid":2.92,"id":223,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.94,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":585559.98},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32138.27,"change":0,"high24hr":1.19244,"highestBid":1.11882,"id":392,"isFrozen":0,"last":1.11932,"low24hr":1.10671,"lowestAsk":1.13784,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":37787.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":150.53,"change":0,"high24hr":1.8373,"highestBid":1.6985,"id":363,"isFrozen":0,"last":1.7008,"low24hr":1.6919,"lowestAsk":1.7222,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":265},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2749,"highestBid":0.2573,"id":391,"isFrozen":0,"last":0.2574,"low24hr":0.2485,"lowestAsk":0.2618,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":159167.22112017,"change":0,"high24hr":2.04,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":318786.56},"THB_PRCL":{"baseVolume":141677.99046716,"change":0,"high24hr":0.4099,"highestBid":0.379,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.4056,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":52060.89},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":11.591,"id":399,"isFrozen":0,"last":11.8228,"low24hr":11.6091,"lowestAsk":11.8131,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":253880.12433063,"change":0,"high24hr":1.08,"highestBid":1.021,"id":280,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.034,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":269319.53},"THB_PROVE":{"baseVolume":4682.6955112,"change":0,"high24hr":8.82,"highestBid":7.39,"id":310,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.64,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":36478.67},"THB_PUFFR":{"baseVolume":92917.24161718,"change":0,"high24hr":0.7998,"highestBid":0.7456,"id":230,"isFrozen":0,"last":0.758,"low24hr":0.7404,"lowestAsk":0.796,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":72730.54},"THB_PUMP":{"baseVolume":898145.5,"change":0,"high24hr":0.061018,"highestBid":0.057624,"id":371,"isFrozen":0,"last":0.057633,"low24hr":0.056744,"lowestAsk":0.058434,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":53354.91},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0335349,"highestBid":0.0329305,"id":466,"isFrozen":0,"last":0.0334154,"low24hr":0.0327205,"lowestAsk":0.0334233,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":197357.6378746,"change":0,"high24hr":1.376,"highestBid":1.296,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.311,"lowestAsk":1.315,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":267431.53},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.4,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.32,"lowestAsk":32.84,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":28529.15454981,"change":0,"high24hr":0.05053,"highestBid":0.04843,"id":195,"isFrozen":0,"last":0.04884,"low24hr":0.04884,"lowestAsk":0.05035,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1420.98},"THB_QNT":{"baseVolume":16.19674817,"change":0,"high24hr":2549.02,"highestBid":2341.18,"id":168,"isFrozen":0,"last":2542.66,"low24hr":2400,"lowestAsk":2471.11,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39720.64},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":810815.33114027,"change":0,"high24hr":0.0505,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0505,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":40758.68},"THB_REALX":{"baseVolume":35923.3275668,"change":0,"high24hr":48.96,"highestBid":46.2,"id":145,"isFrozen":0,"last":47.89,"low24hr":46.01,"lowestAsk":47.89,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1689477.78},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.641,"id":344,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.704,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":2797.25704784,"change":0,"high24hr":4.29,"highestBid":4.09,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.11,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":11938.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":673382.10879379,"change":0,"high24hr":0.748,"highestBid":0.703,"id":287,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.735,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":493956.31},"THB_REZ":{"baseVolume":1302673.34895873,"change":0,"high24hr":0.1422,"highestBid":0.1367,"id":198,"isFrozen":0,"last":0.136,"low24hr":0.136,"lowestAsk":0.1373,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":180029.88},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.33,"lowestAsk":32.85,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":28997.24226663,"change":0,"high24hr":77.99,"highestBid":68.5,"id":160,"isFrozen":0,"last":68.51,"low24hr":68.51,"lowestAsk":69.74,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":2120601.74},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.61833,"highestBid":0.57556,"id":424,"isFrozen":0,"last":0.57828,"low24hr":0.57001,"lowestAsk":0.58372,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":54506.46952512,"change":0,"high24hr":3.42,"highestBid":2.76,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.8,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":166688.39},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":53.608,"id":452,"isFrozen":0,"last":54.571,"low24hr":53.637,"lowestAsk":54.402,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1133265.19726636,"change":0,"high24hr":0.05611,"highestBid":0.05265,"id":204,"isFrozen":0,"last":0.05332,"low24hr":0.0516,"lowestAsk":0.05372,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":61229.11},"THB_S":{"baseVolume":775.55238753,"change":0,"high24hr":1.442,"highestBid":1.382,"id":249,"isFrozen":0,"last":1.395,"low24hr":1.395,"lowestAsk":1.393,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1108.47},"THB_SAFE":{"baseVolume":71.32165532,"change":0,"high24hr":4.5,"highestBid":4.39,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.98,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":317.44},"THB_SAHARA":{"baseVolume":452631.69244431,"change":0,"high24hr":1.0954,"highestBid":1.0432,"id":298,"isFrozen":0,"last":1.07,"low24hr":1.0199,"lowestAsk":1.0565,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":473424.63},"THB_SAND":{"baseVolume":122198.99062381,"change":0,"high24hr":2.32,"highestBid":2.24,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.25,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279866.44},"THB_SAPIEN":{"baseVolume":416349.75350602,"change":0,"high24hr":3.56,"highestBid":3.31,"id":316,"isFrozen":0,"last":3.42,"low24hr":3.31,"lowestAsk":3.33,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1416860.15},"THB_SCA":{"baseVolume":14289.45116449,"change":0,"high24hr":0.6698,"highestBid":0.6152,"id":306,"isFrozen":0,"last":0.6152,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9135.79},"THB_SCR":{"baseVolume":3679.36346089,"change":0,"high24hr":1.438,"highestBid":1.364,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.373,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5289.32},"THB_SCRT":{"baseVolume":348967.72753537,"change":0,"high24hr":2.67,"highestBid":2.55,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.56,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":911141.86},"THB_SD":{"baseVolume":20592.25,"change":0,"high24hr":5.277,"highestBid":4.9722,"id":431,"isFrozen":0,"last":4.9765,"low24hr":4.9463,"lowestAsk":5.0435,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":103461.78},"THB_SEI":{"baseVolume":70175.30354758,"change":0,"high24hr":2.352,"highestBid":2.165,"id":259,"isFrozen":0,"last":2.239,"low24hr":1.99,"lowestAsk":2.175,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":161822.63},"THB_SFP":{"baseVolume":214.29919336,"change":0,"high24hr":8.86,"highestBid":8.7,"id":178,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.82,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1894.35},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6349.34953281,"change":0,"high24hr":1.02,"highestBid":0.98,"id":282,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6465.87},"THB_SHIB":{"baseVolume":4619457550.5,"change":0,"high24hr":0.00018232,"highestBid":0.00017564,"id":356,"isFrozen":0,"last":0.00017568,"low24hr":0.00017436,"lowestAsk":0.00017797,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":828214.75},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41575,"highestBid":0.39316,"id":398,"isFrozen":0,"last":0.39372,"low24hr":0.38757,"lowestAsk":0.39891,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1220967.20130622,"change":0,"high24hr":0.2896,"highestBid":0.2781,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2776,"lowestAsk":0.2825,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":341569.28},"THB_SKL":{"baseVolume":46937.65881784,"change":0,"high24hr":0.1947,"highestBid":0.186,"id":184,"isFrozen":0,"last":0.1853,"low24hr":0.1853,"lowestAsk":0.1909,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":8916.12},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.475149,"highestBid":0.448373,"id":421,"isFrozen":0,"last":0.450061,"low24hr":0.447409,"lowestAsk":0.454479,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":10656.8159037,"change":0,"high24hr":2.264,"highestBid":2.1171,"id":294,"isFrozen":0,"last":2.1829,"low24hr":2.1829,"lowestAsk":2.1684,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":23584.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":534343.86373933,"change":0,"high24hr":0.3077,"highestBid":0.3003,"id":13,"isFrozen":0,"last":0.3002,"low24hr":0.3002,"lowestAsk":0.3019,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":161465.19},"THB_SNX":{"baseVolume":6712.49507986,"change":0,"high24hr":10.3,"highestBid":9.82,"id":79,"isFrozen":0,"last":10.3,"low24hr":10,"lowestAsk":10.02,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":68063.2},"THB_SOL":{"baseVolume":2778.75641556,"change":0,"high24hr":2756.05,"highestBid":2685.37,"id":118,"isFrozen":0,"last":2687.45,"low24hr":2678.14,"lowestAsk":2686.15,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7559644.91},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.08,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.23,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":292.74645027,"change":0,"high24hr":1.19,"highestBid":1.143,"id":313,"isFrozen":0,"last":1.147,"low24hr":1.147,"lowestAsk":1.3,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":346.87},"THB_SOON":{"baseVolume":219171.40241138,"change":0,"high24hr":6.1,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.68,"low24hr":5.57,"lowestAsk":5.7,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1312942.5},"THB_SOPH":{"baseVolume":53446.02491773,"change":0,"high24hr":0.26,"highestBid":0.2368,"id":302,"isFrozen":0,"last":0.248,"low24hr":0.225,"lowestAsk":0.26,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":13207.11},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3985,"highestBid":12.0542,"id":449,"isFrozen":0,"last":12.2196,"low24hr":11.9693,"lowestAsk":12.2195,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":35703.28756117,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.59,"low24hr":2.49,"lowestAsk":2.6,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":89181.79},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050656,"highestBid":0.0048848,"id":457,"isFrozen":0,"last":0.0049282,"low24hr":0.0049216,"lowestAsk":0.0049911,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":10107.01902562,"change":0,"high24hr":0.839,"highestBid":0.7901,"id":295,"isFrozen":0,"last":0.789,"low24hr":0.789,"lowestAsk":0.7969,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":8342.09},"THB_SPX":{"baseVolume":64.9,"change":0,"high24hr":11.8224,"highestBid":10.9518,"id":358,"isFrozen":0,"last":10.9536,"low24hr":10.8795,"lowestAsk":11.1063,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":744.38},"THB_SQD":{"baseVolume":251296.93200396,"change":0,"high24hr":1.358,"highestBid":1.327,"id":312,"isFrozen":0,"last":1.329,"low24hr":1.236,"lowestAsk":1.335,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":321712.11},"THB_SSV":{"baseVolume":393.05904204,"change":0,"high24hr":81.66,"highestBid":77.13,"id":201,"isFrozen":0,"last":79.52,"low24hr":79.52,"lowestAsk":79.76,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":31331.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1656.35877138,"change":0,"high24hr":5.31,"highestBid":5.36,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.22,"lowestAsk":5.98,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8701.61},"THB_STO":{"baseVolume":1169021.17300725,"change":0,"high24hr":2.1,"highestBid":1.99,"id":281,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2400542.57},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":90427.41,"change":0,"high24hr":1.3656,"highestBid":1.2715,"id":379,"isFrozen":0,"last":1.2715,"low24hr":1.2685,"lowestAsk":1.2887,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":119189.69},"THB_SUI":{"baseVolume":55344.54480358,"change":0,"high24hr":33.02,"highestBid":31.13,"id":235,"isFrozen":0,"last":31.36,"low24hr":31.2,"lowestAsk":31.21,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1795106.15},"THB_SUMX":{"baseVolume":2242.89199498,"change":0,"high24hr":0.3436,"highestBid":0.3054,"id":253,"isFrozen":0,"last":0.3053,"low24hr":0.3053,"lowestAsk":0.3412,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":686.95},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.66882,"highestBid":0.62448,"id":408,"isFrozen":0,"last":0.63154,"low24hr":0.61014,"lowestAsk":0.63287,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6634.14957322,"change":0,"high24hr":6.58,"highestBid":6.45,"id":95,"isFrozen":0,"last":6.5,"low24hr":6.48,"lowestAsk":6.52,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":43409.55},"THB_SWELL":{"baseVolume":728320.60714701,"change":0,"high24hr":0.04349,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.04338,"low24hr":0.0359,"lowestAsk":0.04102,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":29537.78},"THB_SXT":{"baseVolume":122837.72061355,"change":0,"high24hr":0.4,"highestBid":0.3854,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3767,"lowestAsk":0.4021,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":47325.4},"THB_SYND":{"baseVolume":67982.6,"change":0,"high24hr":0.3371,"highestBid":0.3153,"id":393,"isFrozen":0,"last":0.3172,"low24hr":0.2968,"lowestAsk":0.321,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":22053.6},"THB_SYRUP":{"baseVolume":1177.99189268,"change":0,"high24hr":6.1,"highestBid":5.7,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":7.38,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7180.12},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.97977,"id":435,"isFrozen":0,"last":2.00774,"low24hr":1.93611,"lowestAsk":2.00731,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":92.75624195,"change":0,"high24hr":9316.23,"highestBid":8659.21,"id":352,"isFrozen":0,"last":8792.38,"low24hr":8672.26,"lowestAsk":8770.96,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":838187.57},"THB_TIA":{"baseVolume":5888.97993293,"change":0,"high24hr":15.37,"highestBid":14.19,"id":170,"isFrozen":0,"last":14.25,"low24hr":14.25,"lowestAsk":14.34,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":85438.2},"THB_TNSR":{"baseVolume":55337.64335538,"change":0,"high24hr":1.258,"highestBid":1.196,"id":233,"isFrozen":0,"last":1.249,"low24hr":1.213,"lowestAsk":1.229,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":68826.56},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.085985,"id":445,"isFrozen":0,"last":0.087498,"low24hr":0.085374,"lowestAsk":0.087484,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":5807.20381763,"change":0,"high24hr":66.64,"highestBid":59.17,"id":219,"isFrozen":0,"last":60.2,"low24hr":60.2,"lowestAsk":61.71,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":358333.72},"THB_TOSHI":{"baseVolume":3328146.7,"change":0,"high24hr":0.0052276,"highestBid":0.0049368,"id":369,"isFrozen":0,"last":0.0049506,"low24hr":0.0048946,"lowestAsk":0.005004,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":16754.84},"THB_TOWNS":{"baseVolume":681050.63832667,"change":0,"high24hr":0.1048,"highestBid":0.0986,"id":311,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1252,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":70400.87},"THB_TRAC":{"baseVolume":16569.50037126,"change":0,"high24hr":14.55,"highestBid":12.75,"id":194,"isFrozen":0,"last":13.5,"low24hr":12.53,"lowestAsk":13.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235966.01},"THB_TRB":{"baseVolume":3.03431162,"change":0,"high24hr":561.06,"highestBid":549.79,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":573.83,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1697.23},"THB_TREE":{"baseVolume":19.26,"change":0,"high24hr":2.04,"highestBid":1.97,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.3},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.323309,"highestBid":1.236646,"id":450,"isFrozen":0,"last":1.236535,"low24hr":1.220401,"lowestAsk":1.253936,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":16068.95,"change":0,"high24hr":66.685,"highestBid":62.934,"id":359,"isFrozen":0,"last":62.943,"low24hr":62.307,"lowestAsk":63.779,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1023449.72},"THB_TRX":{"baseVolume":70362.87616728,"change":0,"high24hr":12.23,"highestBid":12,"id":37,"isFrozen":0,"last":12.02,"low24hr":11.98,"lowestAsk":12.02,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":853198.96},"THB_TURTLE":{"baseVolume":7.93203181,"change":0,"high24hr":1.383,"highestBid":1.34,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.383,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.97},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":160.85767792,"change":0,"high24hr":14.69,"highestBid":14.02,"id":185,"isFrozen":0,"last":14.54,"low24hr":14.02,"lowestAsk":15.29,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2320.27},"THB_UMA":{"baseVolume":0.91,"change":0,"high24hr":14.54,"highestBid":13.65,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.24},"THB_UNI":{"baseVolume":11123.9233977,"change":0,"high24hr":107.46,"highestBid":105,"id":74,"isFrozen":0,"last":105,"low24hr":104.14,"lowestAsk":105.07,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1180356.61},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.81,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.32,"lowestAsk":32.8,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":63.48,"change":0,"high24hr":32.81,"highestBid":32.36,"id":444,"isFrozen":0,"last":32.36,"low24hr":32.27,"lowestAsk":32.79,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2064.18},"THB_USDC":{"baseVolume":498985.87,"change":0,"high24hr":32.6,"highestBid":32.59,"id":46,"isFrozen":0,"last":32.6,"low24hr":32.47,"lowestAsk":32.6,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16230289.96},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20925430.4,"change":0,"high24hr":32.59,"highestBid":32.57,"id":8,"isFrozen":0,"last":32.58,"low24hr":32.45,"lowestAsk":32.58,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":680348923.16},"THB_VELO":{"baseVolume":1204382.45313525,"change":0,"high24hr":0.5349,"highestBid":0.5123,"id":176,"isFrozen":0,"last":0.5201,"low24hr":0.51,"lowestAsk":0.5164,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":632150.47},"THB_VIC":{"baseVolume":15401.30631261,"change":0,"high24hr":1.79,"highestBid":1.727,"id":246,"isFrozen":0,"last":1.77,"low24hr":1.6,"lowestAsk":1.88,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":25955.99},"THB_VIRTUAL":{"baseVolume":10944.63722183,"change":0,"high24hr":26.8,"highestBid":23.68,"id":258,"isFrozen":0,"last":24.55,"low24hr":24.55,"lowestAsk":25.05,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":284118.58},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.167794,"id":460,"isFrozen":0,"last":0.16785,"low24hr":0.167241,"lowestAsk":0.170116,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":876.66,"change":0,"high24hr":587.837,"highestBid":529.986,"id":426,"isFrozen":0,"last":530.101,"low24hr":528.48,"lowestAsk":536.882,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":488645.26},"THB_W":{"baseVolume":173236.55401667,"change":0,"high24hr":0.4023,"highestBid":0.3883,"id":231,"isFrozen":0,"last":0.3978,"low24hr":0.3883,"lowestAsk":0.4294,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":69032.17},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":312.77265891,"change":0,"high24hr":1.902,"highestBid":1.851,"id":272,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":2.089,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":589.82},"THB_WEMIX":{"baseVolume":14382.522,"change":0,"high24hr":9.1266,"highestBid":8.8187,"id":354,"isFrozen":0,"last":8.8231,"low24hr":8.7532,"lowestAsk":8.9779,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":128923.84},"THB_WET":{"baseVolume":23091.1,"change":0,"high24hr":2.6652,"highestBid":2.4214,"id":419,"isFrozen":0,"last":2.4251,"low24hr":2.3338,"lowestAsk":2.4564,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":59137.5},"THB_WIF":{"baseVolume":19071.36,"change":0,"high24hr":6.435,"highestBid":6.024,"id":357,"isFrozen":0,"last":6.106,"low24hr":6.001,"lowestAsk":6.107,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":117526.19},"THB_WIN":{"baseVolume":12302731.67617548,"change":0,"high24hr":0.0006494,"highestBid":0.0006161,"id":402,"isFrozen":0,"last":0.0006429,"low24hr":0.0006158,"lowestAsk":0.0006429,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7897.53},"THB_WLD":{"baseVolume":1150248.7561136,"change":0,"high24hr":12.59,"highestBid":11,"id":162,"isFrozen":0,"last":11.08,"low24hr":11.05,"lowestAsk":11.03,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":13552119.18},"THB_WLFI":{"baseVolume":62451.9,"change":0,"high24hr":1.9767,"highestBid":1.9048,"id":361,"isFrozen":0,"last":1.931,"low24hr":1.8175,"lowestAsk":1.9305,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":118469.19},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5485,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.34622,"highestBid":0.3233,"id":447,"isFrozen":0,"last":0.32782,"low24hr":0.31893,"lowestAsk":0.32775,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":49986.85141569,"change":0,"high24hr":0.3848,"highestBid":0.3314,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.3807,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":18632.32},"THB_XAUT":{"baseVolume":66.21356194,"change":0,"high24hr":147196.78,"highestBid":144918.04,"id":331,"isFrozen":0,"last":145140.77,"low24hr":143492.16,"lowestAsk":145124.95,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":9598165.54},"THB_XDC":{"baseVolume":23617.57319798,"change":0,"high24hr":1.093,"highestBid":1.02,"id":265,"isFrozen":0,"last":1.0239,"low24hr":1.0126,"lowestAsk":1.0332,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":24228.96},"THB_XLM":{"baseVolume":3879931.49197317,"change":0,"high24hr":5.53,"highestBid":5.26,"id":29,"isFrozen":0,"last":5.26,"low24hr":4.75,"lowestAsk":5.28,"percentChange":9.36,"prevClose":0,"prevOpen":0,"quoteVolume":20122457.78},"THB_XMN":{"baseVolume":356531.51631772,"change":0,"high24hr":0.0853,"highestBid":0.0733,"id":349,"isFrozen":0,"last":0.0827,"low24hr":0.0712,"lowestAsk":0.0825,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":26901.87},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":447754.21118419,"change":0,"high24hr":3.0674,"highestBid":2.7498,"id":320,"isFrozen":0,"last":2.7669,"low24hr":2.7629,"lowestAsk":2.7584,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1285737.64},"THB_XRP":{"baseVolume":535847.01462808,"change":0,"high24hr":43.65,"highestBid":42.71,"id":10,"isFrozen":0,"last":42.71,"low24hr":42.7,"lowestAsk":42.72,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23134267.27},"THB_XTZ":{"baseVolume":12628.03986694,"change":0,"high24hr":15,"highestBid":10.46,"id":43,"isFrozen":0,"last":10.45,"low24hr":10.44,"lowestAsk":12.97,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":147162.28},"THB_YB":{"baseVolume":84.55,"change":0,"high24hr":3.6504,"highestBid":3.3957,"id":373,"isFrozen":0,"last":3.4533,"low24hr":3.3774,"lowestAsk":3.4466,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_YFI":{"baseVolume":1.31661521,"change":0,"high24hr":80158.52,"highestBid":77777.77,"id":73,"isFrozen":0,"last":77980,"low24hr":77980,"lowestAsk":79419.66,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":102760.28},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":685056.1,"change":0,"high24hr":1.18472,"highestBid":1.12789,"id":418,"isFrozen":0,"last":1.12806,"low24hr":1.07255,"lowestAsk":1.14342,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":775188.04},"THB_ZBT":{"baseVolume":25668.9,"change":0,"high24hr":4.5748,"highestBid":4.295,"id":401,"isFrozen":0,"last":4.3437,"low24hr":4.2538,"lowestAsk":4.3513,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":113183.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1682986.11627015,"change":0,"high24hr":0.098,"highestBid":0.0962,"id":188,"isFrozen":0,"last":0.0961,"low24hr":0.091,"lowestAsk":0.0975,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":161584.26},"THB_ZEREBRO":{"baseVolume":979601.2,"change":0,"high24hr":0.754,"highestBid":0.72225,"id":388,"isFrozen":0,"last":0.72398,"low24hr":0.66895,"lowestAsk":0.73354,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":698226.45},"THB_ZETA":{"baseVolume":74150.6657948,"change":0,"high24hr":1.65,"highestBid":1.54,"id":173,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.559,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":117203.02},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.83977,"id":467,"isFrozen":0,"last":1.84007,"low24hr":1.69305,"lowestAsk":1.8658,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":5434344.11421396,"change":0,"high24hr":0.1282,"highestBid":0.125,"id":12,"isFrozen":0,"last":0.1254,"low24hr":0.1251,"lowestAsk":0.1254,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":683035.65},"THB_ZK":{"baseVolume":137663.41863664,"change":0,"high24hr":0.4958,"highestBid":0.464,"id":205,"isFrozen":0,"last":0.4958,"low24hr":0.4654,"lowestAsk":0.5007,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":67638.19},"THB_ZKC":{"baseVolume":11.43577981,"change":0,"high24hr":2.18,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.41017,"highestBid":2.25247,"id":423,"isFrozen":0,"last":2.25484,"low24hr":2.25095,"lowestAsk":2.28559,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.35117,"highestBid":0.32987,"id":368,"isFrozen":0,"last":0.32993,"low24hr":0.3283,"lowestAsk":0.33447,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":9758017.02178094,"change":0,"high24hr":0.05098,"highestBid":0.04737,"id":242,"isFrozen":0,"last":0.048,"low24hr":0.04651,"lowestAsk":0.04809,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":475802.07},"THB_ZRO":{"baseVolume":238.90177668,"change":0,"high24hr":41.7,"highestBid":39,"id":208,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":39.46,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":9757.56},"THB_ZRX":{"baseVolume":3058.09053451,"change":0,"high24hr":3.36,"highestBid":3.27,"id":18,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.31,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":10225.73}},"history":{"THB_USDT":[]}}