{"live_data":{"THB_0G":{"id":336,"last":7.74,"lowestAsk":7.97,"highestBid":7.25,"percentChange":0.39,"baseVolume":3798.6356997,"quoteVolume":29630.83,"isFrozen":0,"high24hr":8.38,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":1.79,"baseVolume":10057.90557646,"quoteVolume":34385.64,"isFrozen":0,"high24hr":3.44,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.76,"highestBid":1.66,"percentChange":4.24,"baseVolume":3183.58983475,"quoteVolume":5446.29,"isFrozen":0,"high24hr":1.85,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4792.16,"lowestAsk":4779.96,"highestBid":4712.48,"percentChange":1.53,"baseVolume":253.70651065,"quoteVolume":1218790.14,"isFrozen":0,"high24hr":4893.95,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.76,"lowestAsk":8.09,"highestBid":7.86,"percentChange":10.38,"baseVolume":302722.47222063,"quoteVolume":2367901.15,"isFrozen":0,"high24hr":8.4,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196375,"lowestAsk":0.198926,"highestBid":0.195927,"percentChange":-0.96,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202425,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.26,"lowestAsk":8.27,"highestBid":8.26,"percentChange":2.23,"baseVolume":3267680.42354855,"quoteVolume":26858710.94,"isFrozen":0,"high24hr":8.42,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.35,"lowestAsk":22.63,"highestBid":22.55,"percentChange":0.22,"baseVolume":6785.43262347,"quoteVolume":157023.57,"isFrozen":0,"high24hr":23.72,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8506,"lowestAsk":0.861,"highestBid":0.8499,"percentChange":-1.09,"baseVolume":30470.92398684,"quoteVolume":23861.28,"isFrozen":0,"high24hr":0.8887,"low24hr":0.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19219,"lowestAsk":0.19567,"highestBid":0.1924,"percentChange":-2.78,"baseVolume":669323.21,"quoteVolume":130454.84,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0262,"lowestAsk":7.0399,"highestBid":6.9296,"percentChange":3.71,"baseVolume":286.73,"quoteVolume":1950.24,"isFrozen":0,"high24hr":7.0684,"low24hr":6.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7739,"lowestAsk":0.7852,"highestBid":0.7735,"percentChange":4.02,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.7936,"low24hr":0.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.72234,"lowestAsk":1.72501,"highestBid":1.69612,"percentChange":23.19,"baseVolume":556987.23,"quoteVolume":965323.56,"isFrozen":0,"high24hr":2.07374,"low24hr":1.36944,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.63,"lowestAsk":3.7,"highestBid":3.69,"percentChange":-1.63,"baseVolume":89764.16301836,"quoteVolume":329475.77,"isFrozen":0,"high24hr":3.77,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2552,"highestBid":0.2502,"percentChange":2.26,"baseVolume":413053.71197367,"quoteVolume":103959.17,"isFrozen":0,"high24hr":0.2541,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11589,"lowestAsk":0.11592,"highestBid":0.11414,"percentChange":6.22,"baseVolume":90219.2,"quoteVolume":9834.13,"isFrozen":0,"high24hr":0.11647,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1654,"lowestAsk":0.1694,"highestBid":0.1624,"percentChange":3.38,"baseVolume":234594.16640749,"quoteVolume":38837.07,"isFrozen":0,"high24hr":0.1701,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.14,"lowestAsk":5.17,"highestBid":5.14,"percentChange":7.08,"baseVolume":30042.37278579,"quoteVolume":150854.82,"isFrozen":0,"high24hr":5.21,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.3488,"lowestAsk":8.4749,"highestBid":8.3455,"percentChange":1.82,"baseVolume":9659.97,"quoteVolume":82621.63,"isFrozen":0,"high24hr":8.9631,"low24hr":8.086,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.75,"lowestAsk":8.84,"highestBid":8.78,"percentChange":0.69,"baseVolume":1300.44058281,"quoteVolume":11375.76,"isFrozen":0,"high24hr":8.75,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.46,"lowestAsk":25.67,"highestBid":25.56,"percentChange":1.47,"baseVolume":52644.34165444,"quoteVolume":1340778.57,"isFrozen":0,"high24hr":26.63,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.18,"lowestAsk":7.2,"highestBid":7.17,"percentChange":-4.27,"baseVolume":570801.06533892,"quoteVolume":4152954.81,"isFrozen":0,"high24hr":7.66,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.24,"lowestAsk":4.33,"highestBid":4.31,"percentChange":1.92,"baseVolume":19192.05469896,"quoteVolume":81935.92,"isFrozen":0,"high24hr":4.34,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4116,"lowestAsk":0.4535,"highestBid":0.4116,"percentChange":-2.07,"baseVolume":306328.58669832,"quoteVolume":130171.86,"isFrozen":0,"high24hr":0.4999,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.84,"lowestAsk":24.17,"highestBid":23.84,"percentChange":-3.86,"baseVolume":64441.48,"quoteVolume":1562181.97,"isFrozen":0,"high24hr":25.06,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1847,"lowestAsk":0.1892,"highestBid":0.1851,"percentChange":-0.65,"baseVolume":47905.91741627,"quoteVolume":8839.36,"isFrozen":0,"high24hr":0.1859,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.73,"lowestAsk":59.52,"highestBid":58.66,"percentChange":-3.22,"baseVolume":3388.143563,"quoteVolume":196821.93,"isFrozen":0,"high24hr":60.56,"low24hr":57.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.15,"highestBid":33.13,"percentChange":-0.15,"baseVolume":316.01366657,"quoteVolume":10491.49,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7669,"lowestAsk":8.9186,"highestBid":8.7736,"percentChange":11.18,"baseVolume":77212.18,"quoteVolume":676974.8,"isFrozen":0,"high24hr":9.3132,"low24hr":7.7274,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.88,"lowestAsk":366.87,"highestBid":364.72,"percentChange":0.67,"baseVolume":12886.42871372,"quoteVolume":4708331.74,"isFrozen":0,"high24hr":377.49,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8147,"lowestAsk":0.8179,"highestBid":0.8032,"percentChange":10.83,"baseVolume":34886.9,"quoteVolume":26581.68,"isFrozen":0,"high24hr":0.8332,"low24hr":0.7307,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.06,"lowestAsk":4.01,"highestBid":3.81,"percentChange":4.91,"baseVolume":3424.54292718,"quoteVolume":13850.64,"isFrozen":0,"high24hr":4.06,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.77,"lowestAsk":1.8192,"highestBid":1.6805,"percentChange":1.69,"baseVolume":2365.16443974,"quoteVolume":4175.28,"isFrozen":0,"high24hr":1.77,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.69,"lowestAsk":37.28,"highestBid":36.44,"percentChange":-0.47,"baseVolume":4573.52023233,"quoteVolume":164200.24,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53233,"lowestAsk":0.54044,"highestBid":0.53231,"percentChange":-1.46,"baseVolume":802105.9,"quoteVolume":423703.72,"isFrozen":0,"high24hr":0.54907,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02081,"lowestAsk":0.020835,"highestBid":0.019813,"percentChange":4.05,"baseVolume":23989917.54545448,"quoteVolume":478498.36,"isFrozen":0,"high24hr":0.02089,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4286,"highestBid":0.3901,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4208e-8,"lowestAsk":1.4214e-8,"highestBid":1.3965e-8,"percentChange":2.79,"baseVolume":8224660445767.6,"quoteVolume":113362.96,"isFrozen":0,"high24hr":1.4208e-8,"low24hr":1.3504e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.18,"highestBid":3.59,"percentChange":-1.44,"baseVolume":695.78135019,"quoteVolume":2824.3,"isFrozen":0,"high24hr":4.18,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.3058,"lowestAsk":2.30856,"highestBid":2.27444,"percentChange":4.14,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33272,"low24hr":2.20016,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.3,"lowestAsk":7.3,"highestBid":7.27,"percentChange":3.84,"baseVolume":7582.76650007,"quoteVolume":54587.76,"isFrozen":0,"high24hr":7.3,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.58,"lowestAsk":4.65,"highestBid":4.46,"percentChange":1.1,"baseVolume":7070.32701525,"quoteVolume":32500.39,"isFrozen":0,"high24hr":4.66,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23667,"lowestAsk":2.27613,"highestBid":2.24191,"percentChange":-0.69,"baseVolume":34170.6,"quoteVolume":77567.1,"isFrozen":0,"high24hr":2.31093,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":3.01,"highestBid":2.85,"percentChange":7.14,"baseVolume":23985.81391662,"quoteVolume":70966.66,"isFrozen":0,"high24hr":3,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10620.94,"lowestAsk":10888,"highestBid":10623.8,"percentChange":21.42,"baseVolume":596.7945469,"quoteVolume":5675802.18,"isFrozen":0,"high24hr":10950,"low24hr":8696.79,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063419,"lowestAsk":0.063529,"highestBid":0.062541,"percentChange":-0.29,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065159,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7324,"lowestAsk":0.7526,"highestBid":0.7268,"percentChange":-1.24,"baseVolume":181408.84978604,"quoteVolume":134155.8,"isFrozen":0,"high24hr":0.7506,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.25972,"lowestAsk":2.29255,"highestBid":2.25831,"percentChange":0.21,"baseVolume":31696,"quoteVolume":71715.77,"isFrozen":0,"high24hr":2.33874,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01371,"lowestAsk":0.01431,"highestBid":0.01217,"percentChange":5.71,"baseVolume":1123469.82974105,"quoteVolume":15313.59,"isFrozen":0,"high24hr":0.01371,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26441,"lowestAsk":2.26853,"highestBid":2.23394,"percentChange":1.34,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.27582,"low24hr":2.19455,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0.01,"baseVolume":51731.07558924,"quoteVolume":62440.24,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6958,"lowestAsk":0.6742,"highestBid":0.638,"percentChange":5.42,"baseVolume":71.01218799,"quoteVolume":47.66,"isFrozen":0,"high24hr":0.6958,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6819,"lowestAsk":0.7047,"highestBid":0.698,"percentChange":2.07,"baseVolume":224157.85556724,"quoteVolume":152614.96,"isFrozen":0,"high24hr":0.7,"low24hr":0.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26150.82,"lowestAsk":26146.16,"highestBid":26113.01,"percentChange":-1.04,"baseVolume":228.55978758,"quoteVolume":5988039.93,"isFrozen":0,"high24hr":26760,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035367,"lowestAsk":0.035984,"highestBid":0.035432,"percentChange":0.92,"baseVolume":18306943.33,"quoteVolume":648920.14,"isFrozen":0,"high24hr":0.037954,"low24hr":0.034026,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011772,"lowestAsk":0.00011941,"highestBid":0.00011769,"percentChange":7.9,"baseVolume":21239690794.9,"quoteVolume":2447997.71,"isFrozen":0,"high24hr":0.0001237,"low24hr":0.00010867,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":39.20743,"lowestAsk":39.23247,"highestBid":38.62066,"percentChange":-1.77,"baseVolume":224485.7,"quoteVolume":8302505.72,"isFrozen":0,"high24hr":40.66846,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19496,"lowestAsk":0.1982,"highestBid":0.19503,"percentChange":0.54,"baseVolume":39028.6,"quoteVolume":7376.78,"isFrozen":0,"high24hr":0.20036,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9967,"lowestAsk":3.0026,"highestBid":2.9479,"percentChange":5.59,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.7538,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48307,"lowestAsk":3.53675,"highestBid":3.47788,"percentChange":0.67,"baseVolume":649565.5,"quoteVolume":2256978.66,"isFrozen":0,"high24hr":3.57584,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2868003.79,"lowestAsk":2868003.79,"highestBid":2866710.56,"percentChange":0.54,"baseVolume":111.81512453,"quoteVolume":319245200.12,"isFrozen":0,"high24hr":2895555,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126417,"lowestAsk":0.0000128458,"highestBid":0.0000126402,"percentChange":11.26,"baseVolume":29231138372.3,"quoteVolume":386826.12,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000113449,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.76,"lowestAsk":2.75,"highestBid":2.73,"percentChange":5.34,"baseVolume":57373.61168813,"quoteVolume":156509.4,"isFrozen":0,"high24hr":2.76,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.563,"lowestAsk":0.567,"highestBid":0.5279,"percentChange":2.74,"baseVolume":116863.43528642,"quoteVolume":64955.99,"isFrozen":0,"high24hr":0.563,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.748,"lowestAsk":84.783,"highestBid":83.587,"percentChange":-0.69,"baseVolume":1328.236,"quoteVolume":112658.56,"isFrozen":0,"high24hr":85.786,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.454,"lowestAsk":1.527,"highestBid":1.387,"percentChange":9.08,"baseVolume":12999.87565791,"quoteVolume":20697.33,"isFrozen":0,"high24hr":1.793,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.18,"lowestAsk":2.2,"highestBid":2.18,"percentChange":0.46,"baseVolume":90949.61690042,"quoteVolume":198846.26,"isFrozen":0,"high24hr":2.24,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.07,"lowestAsk":3.22,"highestBid":3.14,"percentChange":0.33,"baseVolume":550.68985589,"quoteVolume":1719.95,"isFrozen":0,"high24hr":3.19,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10235,"lowestAsk":0.10235,"highestBid":0.10006,"percentChange":-8.86,"baseVolume":1936492.57612449,"quoteVolume":205862.5,"isFrozen":0,"high24hr":0.123,"low24hr":0.10009,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8851,"lowestAsk":0.8851,"highestBid":0.8566,"percentChange":7.15,"baseVolume":528.5835774,"quoteVolume":460.53,"isFrozen":0,"high24hr":0.8888,"low24hr":0.826,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5135,"lowestAsk":4.5765,"highestBid":4.5067,"percentChange":-1.12,"baseVolume":120933.1,"quoteVolume":544695.76,"isFrozen":0,"high24hr":4.7149,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.75,"lowestAsk":1.8399,"highestBid":1.7623,"percentChange":-3.39,"baseVolume":15524.78308095,"quoteVolume":30458.96,"isFrozen":0,"high24hr":2.2541,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74935,"lowestAsk":0.74936,"highestBid":0.7371,"percentChange":6.15,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.74935,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46475,"lowestAsk":0.47183,"highestBid":0.46482,"percentChange":-3.73,"baseVolume":935161.3,"quoteVolume":452987.14,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.53542,"lowestAsk":1.53679,"highestBid":1.51436,"percentChange":0.25,"baseVolume":405533,"quoteVolume":630186.34,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47936,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.548,"highestBid":0.544,"percentChange":3.97,"baseVolume":771202.01150516,"quoteVolume":411419.33,"isFrozen":0,"high24hr":0.55,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":771.78,"highestBid":729.09,"percentChange":-1.53,"baseVolume":21.00960632,"quoteVolume":16283.38,"isFrozen":0,"high24hr":789.94,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3977,"lowestAsk":0.4557,"highestBid":0.3788,"percentChange":0.71,"baseVolume":128333.5945081,"quoteVolume":56963.31,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.722,"lowestAsk":0.735,"highestBid":0.725,"percentChange":-2.43,"baseVolume":418.67622043,"quoteVolume":305.91,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85628,"lowestAsk":0.86885,"highestBid":0.85595,"percentChange":-1.25,"baseVolume":36526.4,"quoteVolume":31317.67,"isFrozen":0,"high24hr":0.87164,"low24hr":0.85369,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.92459,"lowestAsk":0.92557,"highestBid":0.91096,"percentChange":0.69,"baseVolume":424869.91,"quoteVolume":402218.3,"isFrozen":0,"high24hr":1.06537,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.86,"lowestAsk":11.82,"highestBid":11.79,"percentChange":1.89,"baseVolume":901296.28197038,"quoteVolume":10765564.38,"isFrozen":0,"high24hr":12.38,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9727,"lowestAsk":0.9498,"highestBid":0.9367,"percentChange":7.86,"baseVolume":674531.80702121,"quoteVolume":625111.17,"isFrozen":0,"high24hr":0.9935,"low24hr":0.8971,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.51,"lowestAsk":11.78,"highestBid":11,"percentChange":3.79,"baseVolume":12.39090522,"quoteVolume":138.06,"isFrozen":0,"high24hr":11.51,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.88,"lowestAsk":7.91,"highestBid":6.81,"percentChange":-7.77,"baseVolume":950.5097668,"quoteVolume":7444.04,"isFrozen":0,"high24hr":8.93,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4506,"lowestAsk":0.55,"highestBid":0.4612,"percentChange":-15.44,"baseVolume":308.52384419,"quoteVolume":168.27,"isFrozen":0,"high24hr":0.55,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037147,"lowestAsk":0.037151,"highestBid":0.0364,"percentChange":-2.12,"baseVolume":33476.36,"quoteVolume":1245.39,"isFrozen":0,"high24hr":0.03854,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00948,"lowestAsk":0.00948,"highestBid":0.00934,"percentChange":3.61,"baseVolume":25963010.19442295,"quoteVolume":244196.91,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00913,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3067,"lowestAsk":3.3064,"highestBid":3.3038,"percentChange":2.06,"baseVolume":29740098.34011884,"quoteVolume":98756035.1,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":0.9755,"highestBid":0.9447,"percentChange":9.42,"baseVolume":433749.63913847,"quoteVolume":459548.89,"isFrozen":0,"high24hr":1.1499,"low24hr":0.8956,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06311,"lowestAsk":0.064062,"highestBid":0.063036,"percentChange":1.63,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.064087,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.22,"lowestAsk":39.25,"highestBid":39.16,"percentChange":0.08,"baseVolume":81460.76672779,"quoteVolume":3193974.52,"isFrozen":0,"high24hr":40.32,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.47,"lowestAsk":4.56,"highestBid":4.52,"percentChange":-1.97,"baseVolume":23663.29855879,"quoteVolume":105744.73,"isFrozen":0,"high24hr":4.6,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0086,"lowestAsk":2.0774,"highestBid":2.0389,"percentChange":3.54,"baseVolume":43212.35805868,"quoteVolume":86121.85,"isFrozen":0,"high24hr":2.0261,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.9075,"lowestAsk":20.2229,"highestBid":19.9187,"percentChange":-0.63,"baseVolume":24559,"quoteVolume":492252.83,"isFrozen":0,"high24hr":20.7603,"low24hr":19.0235,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.92,"lowestAsk":7.96,"highestBid":7.89,"percentChange":-1.86,"baseVolume":26061.91133851,"quoteVolume":206615.6,"isFrozen":0,"high24hr":8.16,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0585,"lowestAsk":0.06496,"highestBid":0.05525,"percentChange":-6.73,"baseVolume":389148.28549084,"quoteVolume":24981.09,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05453,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87849,"lowestAsk":1.90584,"highestBid":1.87693,"percentChange":3.95,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.91694,"low24hr":1.79404,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.78,"lowestAsk":6.8,"highestBid":6.78,"percentChange":-3,"baseVolume":668807.88961225,"quoteVolume":4656814.32,"isFrozen":0,"high24hr":7.26,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9655,"lowestAsk":0.9671,"highestBid":0.9266,"percentChange":2.81,"baseVolume":83483.01816726,"quoteVolume":78286.07,"isFrozen":0,"high24hr":0.9655,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.44,"lowestAsk":224.27,"highestBid":221.27,"percentChange":-1.62,"baseVolume":747.07198628,"quoteVolume":167159.45,"isFrozen":0,"high24hr":227.6,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.02,"lowestAsk":36.18,"highestBid":32.97,"percentChange":-1.14,"baseVolume":314.12522439,"quoteVolume":10445.69,"isFrozen":0,"high24hr":33.65,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.15,"lowestAsk":18.74,"highestBid":18.65,"percentChange":-1.34,"baseVolume":579403.39622011,"quoteVolume":11530824.27,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.23,"lowestAsk":2.26,"highestBid":2.25,"percentChange":0,"baseVolume":673.13008975,"quoteVolume":1501.09,"isFrozen":0,"high24hr":2.23,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0356,"lowestAsk":0.0366,"highestBid":0.0355,"percentChange":-2.73,"baseVolume":6733538.38954002,"quoteVolume":245956.37,"isFrozen":0,"high24hr":0.0381,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91168.89,"lowestAsk":91205.29,"highestBid":91136.75,"percentChange":-0.15,"baseVolume":1283.13343522,"quoteVolume":117028565.93,"isFrozen":0,"high24hr":93000,"low24hr":90000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.41,"lowestAsk":22.84,"highestBid":22.64,"percentChange":-5.08,"baseVolume":31017.38389075,"quoteVolume":717833.7,"isFrozen":0,"high24hr":23.91,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12174,"lowestAsk":0.12343,"highestBid":0.12162,"percentChange":-0.45,"baseVolume":5611889.8,"quoteVolume":682001.23,"isFrozen":0,"high24hr":0.12529,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.71,"lowestAsk":6.78,"highestBid":6.75,"percentChange":0.75,"baseVolume":567625.78031006,"quoteVolume":3776989.78,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.27,"lowestAsk":4.28,"highestBid":4.21,"percentChange":-0.7,"baseVolume":6570.75543364,"quoteVolume":28383.49,"isFrozen":0,"high24hr":4.32,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73833,"lowestAsk":0.73939,"highestBid":0.72752,"percentChange":0.57,"baseVolume":15325.3,"quoteVolume":11508.18,"isFrozen":0,"high24hr":0.75727,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72632,"lowestAsk":0.72805,"highestBid":0.71632,"percentChange":1.16,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.72884,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":33.37,"highestBid":32.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.92765,"lowestAsk":2.92949,"highestBid":2.88637,"percentChange":19.84,"baseVolume":4451207.7,"quoteVolume":12327019.04,"isFrozen":0,"high24hr":3.25111,"low24hr":2.34023,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099569,"lowestAsk":0.0009967,"highestBid":0.00098203,"percentChange":4.71,"baseVolume":96605952.1,"quoteVolume":95040.09,"isFrozen":0,"high24hr":0.00101914,"low24hr":0.00093105,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.043,"lowestAsk":1.113,"highestBid":1.051,"percentChange":-3.34,"baseVolume":19765.64591699,"quoteVolume":21356.05,"isFrozen":0,"high24hr":1.1,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.311,"lowestAsk":47.326,"highestBid":46.627,"percentChange":1.72,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":47.53,"low24hr":45.398,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2562,"lowestAsk":2.2996,"highestBid":2.0368,"percentChange":9.28,"baseVolume":22205.69269509,"quoteVolume":50043.26,"isFrozen":0,"high24hr":2.2562,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53506,"lowestAsk":0.53519,"highestBid":0.52563,"percentChange":2.19,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53506,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":9.73,"highestBid":9.52,"percentChange":0.51,"baseVolume":3335.8302904,"quoteVolume":32091.37,"isFrozen":0,"high24hr":9.77,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2001,"lowestAsk":0.2026,"highestBid":0.1991,"percentChange":-7.79,"baseVolume":9716322.90238256,"quoteVolume":1998237.31,"isFrozen":0,"high24hr":0.2196,"low24hr":0.1981,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0706,"lowestAsk":0.0705,"highestBid":0.0703,"percentChange":1,"baseVolume":100226251.14277206,"quoteVolume":6928383.07,"isFrozen":0,"high24hr":0.071,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.1,"lowestAsk":4.2,"highestBid":4.14,"percentChange":0,"baseVolume":13614.85304893,"quoteVolume":55828.6,"isFrozen":0,"high24hr":4.14,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2195,"lowestAsk":0.2222,"highestBid":0.2133,"percentChange":-0.72,"baseVolume":39490.96093652,"quoteVolume":8732.78,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28282,"lowestAsk":0.28686,"highestBid":0.28254,"percentChange":2.49,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.30137,"low24hr":0.27121,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":288.92,"lowestAsk":276.62,"highestBid":236.13,"percentChange":7.42,"baseVolume":0.71978332,"quoteVolume":199.49,"isFrozen":0,"high24hr":288.92,"low24hr":268.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3881.72,"lowestAsk":3881.7,"highestBid":3705.07,"percentChange":0,"baseVolume":0.04571852,"quoteVolume":177.5,"isFrozen":0,"high24hr":3881.77,"low24hr":3881.72,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66007,"lowestAsk":0.67165,"highestBid":0.66065,"percentChange":7.33,"baseVolume":28819.6,"quoteVolume":17926.28,"isFrozen":0,"high24hr":0.68113,"low24hr":0.59779,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.388537,"lowestAsk":0.394314,"highestBid":0.388264,"percentChange":8.98,"baseVolume":154135.2,"quoteVolume":58562.34,"isFrozen":0,"high24hr":0.396459,"low24hr":0.353827,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.7,"lowestAsk":47.98,"highestBid":47.83,"percentChange":0.08,"baseVolume":2456.69372824,"quoteVolume":116451.48,"isFrozen":0,"high24hr":48.37,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.44,"lowestAsk":14.46,"highestBid":14.39,"percentChange":16.92,"baseVolume":116611.33844846,"quoteVolume":1708357.37,"isFrozen":0,"high24hr":15.35,"low24hr":12.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.7905,"lowestAsk":0.8192,"highestBid":0.8149,"percentChange":2.93,"baseVolume":230121.46041725,"quoteVolume":179776.28,"isFrozen":0,"high24hr":0.81,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.18,"lowestAsk":376.98,"highestBid":355.32,"percentChange":-3.42,"baseVolume":12.84632209,"quoteVolume":4565.23,"isFrozen":0,"high24hr":368.07,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7199,"lowestAsk":0.7641,"highestBid":0.7058,"percentChange":5.51,"baseVolume":96932.50988662,"quoteVolume":67972.99,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.18,"lowestAsk":3.19,"highestBid":3.18,"percentChange":5.65,"baseVolume":4083519.66748223,"quoteVolume":12845588.45,"isFrozen":0,"high24hr":3.29,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2134,"lowestAsk":0.213,"highestBid":0.2101,"percentChange":1.28,"baseVolume":601091.98964863,"quoteVolume":128155.77,"isFrozen":0,"high24hr":0.219,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2027,"lowestAsk":0.208,"highestBid":0.1902,"percentChange":1.35,"baseVolume":64462.10424693,"quoteVolume":12878.96,"isFrozen":0,"high24hr":0.2044,"low24hr":0.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.18,"lowestAsk":15.88,"highestBid":15.24,"percentChange":-10.23,"baseVolume":10279.92763575,"quoteVolume":165594.01,"isFrozen":0,"high24hr":17.01,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14976,"lowestAsk":2.18045,"highestBid":2.14733,"percentChange":0.79,"baseVolume":18417.4,"quoteVolume":39653.49,"isFrozen":0,"high24hr":2.21201,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2047,"lowestAsk":0.2148,"highestBid":0.2136,"percentChange":-12.45,"baseVolume":474216.76275313,"quoteVolume":103814.7,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.798,"lowestAsk":0.8526,"highestBid":0.7938,"percentChange":-2.05,"baseVolume":19425.016123,"quoteVolume":15860.31,"isFrozen":0,"high24hr":0.8255,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3200,"lowestAsk":3202.84,"highestBid":3194.22,"percentChange":3.35,"baseVolume":607.50456655,"quoteVolume":1912203.71,"isFrozen":0,"high24hr":3200,"low24hr":3060.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.45,"lowestAsk":2.52,"highestBid":2.49,"percentChange":-1.21,"baseVolume":87111.97691975,"quoteVolume":214474.4,"isFrozen":0,"high24hr":2.52,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1637,"lowestAsk":3.2079,"highestBid":3.1603,"percentChange":-1.35,"baseVolume":95784.1,"quoteVolume":307841.31,"isFrozen":0,"high24hr":3.2843,"low24hr":3.0794,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95.62,"lowestAsk":98.64,"highestBid":92.23,"percentChange":-4.23,"baseVolume":648.31220655,"quoteVolume":64672.12,"isFrozen":0,"high24hr":103.3,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.25,"lowestAsk":1.277,"highestBid":1.214,"percentChange":0.32,"baseVolume":16076.57634971,"quoteVolume":20095.78,"isFrozen":0,"high24hr":1.262,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":129.74,"highestBid":120.88,"percentChange":-0.76,"baseVolume":154.81659181,"quoteVolume":18847.16,"isFrozen":0,"high24hr":126.74,"low24hr":113.4,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.05,"highestBid":5.02,"percentChange":1.61,"baseVolume":45173.23986974,"quoteVolume":226033.35,"isFrozen":0,"high24hr":5.05,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.09,"lowestAsk":255.33,"highestBid":252.14,"percentChange":-4.55,"baseVolume":612.82781593,"quoteVolume":157250,"isFrozen":0,"high24hr":268,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.99,"lowestAsk":5.05,"highestBid":5.02,"percentChange":0.81,"baseVolume":24972.59369911,"quoteVolume":124763.81,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03038,"lowestAsk":0.03038,"highestBid":0.03008,"percentChange":2.7,"baseVolume":83263794.59610231,"quoteVolume":2488389.85,"isFrozen":0,"high24hr":0.03095,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1438,"lowestAsk":0.1438,"highestBid":0.137,"percentChange":-0.42,"baseVolume":303206.89702363,"quoteVolume":41790.73,"isFrozen":0,"high24hr":0.1454,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03026,"lowestAsk":0.0302,"highestBid":0.02702,"percentChange":15.14,"baseVolume":44278.93002413,"quoteVolume":1267.73,"isFrozen":0,"high24hr":0.03026,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.1471,"lowestAsk":0.147236,"highestBid":0.144983,"percentChange":1.38,"baseVolume":1378372.3,"quoteVolume":201202.04,"isFrozen":0,"high24hr":0.150356,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.83,"highestBid":1.81,"percentChange":-1.08,"baseVolume":448554.01709019,"quoteVolume":828451.21,"isFrozen":0,"high24hr":1.9,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.262,"highestBid":1.251,"percentChange":4.32,"baseVolume":9773.06070117,"quoteVolume":11884.65,"isFrozen":0,"high24hr":1.257,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77937,"lowestAsk":3.83961,"highestBid":3.77969,"percentChange":1.18,"baseVolume":14647.7,"quoteVolume":54580.38,"isFrozen":0,"high24hr":3.91682,"low24hr":3.67896,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.63,"lowestAsk":17.16,"highestBid":15.98,"percentChange":-3.59,"baseVolume":19.77673524,"quoteVolume":339.14,"isFrozen":0,"high24hr":17.74,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.6327,"lowestAsk":9.7735,"highestBid":9.6293,"percentChange":-3.98,"baseVolume":39043.1,"quoteVolume":383933.17,"isFrozen":0,"high24hr":10.1811,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.07,"lowestAsk":1.078,"highestBid":1.026,"percentChange":0,"baseVolume":595.38003197,"quoteVolume":637.17,"isFrozen":0,"high24hr":1.083,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.66,"lowestAsk":11.71,"highestBid":11.63,"percentChange":2.73,"baseVolume":15940.34384132,"quoteVolume":184593.78,"isFrozen":0,"high24hr":11.8,"low24hr":11.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.3348,"highestBid":2.2049,"percentChange":-1.97,"baseVolume":936.52679014,"quoteVolume":2183.03,"isFrozen":0,"high24hr":2.3754,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7287,"lowestAsk":1.9789,"highestBid":1.73,"percentChange":10.81,"baseVolume":78196.45451166,"quoteVolume":164533.24,"isFrozen":0,"high24hr":2.3175,"low24hr":1.56,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5,"lowestAsk":4.5688,"highestBid":4.13,"percentChange":12.31,"baseVolume":39374.30982039,"quoteVolume":166534.02,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0465,"lowestAsk":1.1403,"highestBid":1.098,"percentChange":-13.36,"baseVolume":7764.93609326,"quoteVolume":10820.12,"isFrozen":0,"high24hr":1.5331,"low24hr":1.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.95,"highestBid":4.89,"percentChange":-0.61,"baseVolume":4383.61040665,"quoteVolume":21395.37,"isFrozen":0,"high24hr":4.98,"low24hr":4.83,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.92,"lowestAsk":157.75,"highestBid":155.1,"percentChange":-0.64,"baseVolume":589.20975264,"quoteVolume":90529.61,"isFrozen":0,"high24hr":158.17,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.99,"lowestAsk":20.99,"highestBid":20.8,"percentChange":0.43,"baseVolume":199828.73605936,"quoteVolume":4158006.21,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.095,"lowestAsk":0.095,"highestBid":0.0901,"percentChange":-2.56,"baseVolume":14128952.86673017,"quoteVolume":1330785.25,"isFrozen":0,"high24hr":0.0995,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.71,"highestBid":2.51,"percentChange":0.41,"baseVolume":13315.5193643,"quoteVolume":32852.25,"isFrozen":0,"high24hr":2.5,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.59,"highestBid":2.57,"percentChange":-0.79,"baseVolume":12867.4710826,"quoteVolume":32304.55,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.78,"lowestAsk":13.91,"highestBid":13.8,"percentChange":-3.77,"baseVolume":34943.10930086,"quoteVolume":484259.69,"isFrozen":0,"high24hr":14.44,"low24hr":12.66,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0934,"lowestAsk":0.0942,"highestBid":0.094,"percentChange":1.52,"baseVolume":232460.1441855,"quoteVolume":21795.86,"isFrozen":0,"high24hr":0.0962,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":425.65,"lowestAsk":433.69,"highestBid":431.87,"percentChange":0.28,"baseVolume":8932.76277439,"quoteVolume":3847602.63,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.833,"lowestAsk":162.189,"highestBid":159.866,"percentChange":-0.55,"baseVolume":19370.16,"quoteVolume":3053970.66,"isFrozen":0,"high24hr":163.551,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.027,"lowestAsk":0.02699,"highestBid":0.02631,"percentChange":2.74,"baseVolume":4835318.58108038,"quoteVolume":127204.45,"isFrozen":0,"high24hr":0.027,"low24hr":0.02525,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.02,"lowestAsk":57.16,"highestBid":56.01,"percentChange":-2.84,"baseVolume":444.16896891,"quoteVolume":24673.57,"isFrozen":0,"high24hr":58.85,"low24hr":45.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.7,"lowestAsk":7.92,"highestBid":7.82,"percentChange":-1.66,"baseVolume":2664.11178637,"quoteVolume":20557.87,"isFrozen":0,"high24hr":7.83,"low24hr":7.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3369,"highestBid":0.2992,"percentChange":11.14,"baseVolume":49720.00455049,"quoteVolume":16206.89,"isFrozen":0,"high24hr":0.3321,"low24hr":0.2988,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001816,"lowestAsk":0.001816,"highestBid":0.001802,"percentChange":-0.06,"baseVolume":7938730640.6754675,"quoteVolume":14374153.57,"isFrozen":0,"high24hr":0.001835,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.65,"lowestAsk":6.75,"highestBid":6.5,"percentChange":2.94,"baseVolume":10436.61840593,"quoteVolume":71931.75,"isFrozen":0,"high24hr":7.01,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.69615,"lowestAsk":1.69397,"highestBid":1.66516,"percentChange":4,"baseVolume":120.95,"quoteVolume":199.08,"isFrozen":0,"high24hr":1.76045,"low24hr":1.60848,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.88,"lowestAsk":2.89,"highestBid":2.87,"percentChange":2.49,"baseVolume":84334.31392875,"quoteVolume":233837.94,"isFrozen":0,"high24hr":2.9,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.33,"lowestAsk":2.43,"highestBid":2.4,"percentChange":-1.27,"baseVolume":150.30080965,"quoteVolume":353.43,"isFrozen":0,"high24hr":2.36,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1347,"lowestAsk":16.3691,"highestBid":16.1215,"percentChange":1.2,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.4484,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.093,"lowestAsk":1.093,"highestBid":1.09,"percentChange":3.11,"baseVolume":928195.88132003,"quoteVolume":1001315.81,"isFrozen":0,"high24hr":1.093,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.967,"highestBid":0.953,"percentChange":-1.55,"baseVolume":11989.23361916,"quoteVolume":11594.49,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.55,"highestBid":2.54,"percentChange":1.63,"baseVolume":9552.09820871,"quoteVolume":23648.7,"isFrozen":0,"high24hr":2.5,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020698,"lowestAsk":0.020737,"highestBid":0.020412,"percentChange":3.2,"baseVolume":603369.12,"quoteVolume":12271.19,"isFrozen":0,"high24hr":0.02109,"low24hr":0.01952,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2706,"lowestAsk":10.271,"highestBid":10.123,"percentChange":12.21,"baseVolume":9706.6,"quoteVolume":92398.69,"isFrozen":0,"high24hr":10.3173,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015759,"lowestAsk":0.01598,"highestBid":0.015736,"percentChange":3.83,"baseVolume":999623.07,"quoteVolume":15934.11,"isFrozen":0,"high24hr":0.016246,"low24hr":0.015162,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8221,"lowestAsk":1.8062,"highestBid":1.5506,"percentChange":1.23,"baseVolume":1770.56408438,"quoteVolume":3283.84,"isFrozen":0,"high24hr":1.893,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.556,"lowestAsk":0.547,"highestBid":0.544,"percentChange":2.02,"baseVolume":84445.92785581,"quoteVolume":46771.27,"isFrozen":0,"high24hr":0.556,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.84,"lowestAsk":24.68,"highestBid":21.77,"percentChange":-7.42,"baseVolume":11319.22871536,"quoteVolume":261118.67,"isFrozen":0,"high24hr":42,"low24hr":21.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34188,"lowestAsk":0.34698,"highestBid":0.34185,"percentChange":0.67,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35374,"low24hr":0.33383,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041189,"lowestAsk":0.0000041191,"highestBid":0.0000040558,"percentChange":1.29,"baseVolume":16788377563.3,"quoteVolume":67393.14,"isFrozen":0,"high24hr":0.0000043571,"low24hr":0.0000038455,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.895,"lowestAsk":0.8972,"highestBid":0.8765,"percentChange":5.92,"baseVolume":103044.59629623,"quoteVolume":88212.15,"isFrozen":0,"high24hr":0.8979,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86.5,"lowestAsk":88.02,"highestBid":86.13,"percentChange":-2.81,"baseVolume":2120.15887227,"quoteVolume":183945.41,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.99,"lowestAsk":30.21,"highestBid":29.88,"percentChange":4.13,"baseVolume":15911.60164133,"quoteVolume":470280.1,"isFrozen":0,"high24hr":29.99,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5477,"lowestAsk":1.5479,"highestBid":1.5126,"percentChange":28.72,"baseVolume":466042.5,"quoteVolume":736558.38,"isFrozen":0,"high24hr":1.9299,"low24hr":1.1757,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":146.9,"lowestAsk":146.92,"highestBid":146.79,"percentChange":10.62,"baseVolume":857599.32759015,"quoteVolume":125486831.08,"isFrozen":0,"high24hr":154.45,"low24hr":130.25,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032256,"lowestAsk":0.0032733,"highestBid":0.0032261,"percentChange":0.78,"baseVolume":106770994,"quoteVolume":341383.34,"isFrozen":0,"high24hr":0.0033248,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6335,"lowestAsk":1.6681,"highestBid":1.5809,"percentChange":3.67,"baseVolume":20514.38707122,"quoteVolume":33581.59,"isFrozen":0,"high24hr":1.7092,"low24hr":1.5757,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.5435,"lowestAsk":29.5719,"highestBid":29.1009,"percentChange":1.72,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.9879,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05387,"lowestAsk":0.0563,"highestBid":0.05387,"percentChange":-8.69,"baseVolume":527776.50801824,"quoteVolume":31089.45,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.12,"lowestAsk":8.19,"highestBid":8.12,"percentChange":6.84,"baseVolume":51951.92809399,"quoteVolume":434703.13,"isFrozen":0,"high24hr":9.01,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010373,"lowestAsk":0.010575,"highestBid":0.010367,"percentChange":-0.62,"baseVolume":7917686.2,"quoteVolume":81425.2,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009898,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.31,"lowestAsk":14.33,"highestBid":14.3,"percentChange":-3.18,"baseVolume":499071.02091613,"quoteVolume":7214202.37,"isFrozen":0,"high24hr":15.35,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.29,"lowestAsk":4.28,"highestBid":4.27,"percentChange":3.87,"baseVolume":2836936.65420849,"quoteVolume":11871178.02,"isFrozen":0,"high24hr":4.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.72,"highestBid":4.64,"percentChange":0,"baseVolume":2.54218842,"quoteVolume":12.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54285,"lowestAsk":4.54639,"highestBid":4.47381,"percentChange":2.22,"baseVolume":195301.7,"quoteVolume":862443.04,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.09,"lowestAsk":49.76,"highestBid":48.97,"percentChange":-1.5,"baseVolume":1072.51605886,"quoteVolume":54802.88,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.34,"highestBid":1.321,"percentChange":-0.59,"baseVolume":275360.64854235,"quoteVolume":375649.91,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0653,"lowestAsk":1.2192,"highestBid":1.0744,"percentChange":-12.68,"baseVolume":55316.91563906,"quoteVolume":67281.11,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8671,"lowestAsk":0.8806,"highestBid":0.8664,"percentChange":3.77,"baseVolume":26607.6,"quoteVolume":22732.46,"isFrozen":0,"high24hr":0.8868,"low24hr":0.8128,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142900.21,"lowestAsk":144221.5,"highestBid":143632,"percentChange":-0.03,"baseVolume":0.16337514,"quoteVolume":23413.29,"isFrozen":0,"high24hr":145274.5,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1996,"lowestAsk":1.1996,"highestBid":0.906,"percentChange":-0.03,"baseVolume":4513.37319754,"quoteVolume":5377.51,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.02,"lowestAsk":80.42,"highestBid":78.44,"percentChange":-7.3,"baseVolume":793.77756437,"quoteVolume":66752.1,"isFrozen":0,"high24hr":87.62,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.309296,"lowestAsk":0.313662,"highestBid":0.309164,"percentChange":8.8,"baseVolume":8797536.1,"quoteVolume":2620490.58,"isFrozen":0,"high24hr":0.317098,"low24hr":0.281049,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31558,"lowestAsk":0.32044,"highestBid":0.31537,"percentChange":3.65,"baseVolume":74939.59,"quoteVolume":23226.94,"isFrozen":0,"high24hr":0.32036,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016055,"lowestAsk":0.00016284,"highestBid":0.00016054,"percentChange":-2.47,"baseVolume":57614767316,"quoteVolume":9571727.54,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015512,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7,"highestBid":0.6802,"percentChange":1.45,"baseVolume":111609.77996152,"quoteVolume":77160.18,"isFrozen":0,"high24hr":0.7,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.4181,"lowestAsk":58.2962,"highestBid":57.4542,"percentChange":-6.91,"baseVolume":4566.4,"quoteVolume":271282.44,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1049,"lowestAsk":0.1073,"highestBid":0.1049,"percentChange":-2.51,"baseVolume":3034593.31803199,"quoteVolume":323637.62,"isFrozen":0,"high24hr":0.1088,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5073,"lowestAsk":0.5137,"highestBid":0.5054,"percentChange":3.15,"baseVolume":732623.95729614,"quoteVolume":366212.43,"isFrozen":0,"high24hr":0.5073,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9102,"lowestAsk":1.9117,"highestBid":1.8836,"percentChange":1.52,"baseVolume":18200.3,"quoteVolume":33932.82,"isFrozen":0,"high24hr":1.9665,"low24hr":1.8272,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.57,"lowestAsk":3.59,"highestBid":3.58,"percentChange":-2.19,"baseVolume":196444.20098297,"quoteVolume":710688.95,"isFrozen":0,"high24hr":3.74,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9199,"lowestAsk":1.9477,"highestBid":1.9169,"percentChange":4.77,"baseVolume":38257.5,"quoteVolume":70968.47,"isFrozen":0,"high24hr":1.9613,"low24hr":1.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6644,"lowestAsk":0.6737,"highestBid":0.6636,"percentChange":2.59,"baseVolume":518312.93,"quoteVolume":340709.35,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.13,"lowestAsk":2.139,"highestBid":2.1063,"percentChange":0.95,"baseVolume":53876.9231194,"quoteVolume":114535.14,"isFrozen":0,"high24hr":2.145,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1978,"lowestAsk":0.1963,"highestBid":0.1826,"percentChange":1.44,"baseVolume":241110.94160096,"quoteVolume":45561.12,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5752,"lowestAsk":7.6908,"highestBid":7.5749,"percentChange":-3.18,"baseVolume":25.8,"quoteVolume":197.96,"isFrozen":0,"high24hr":7.8525,"low24hr":7.5579,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.771,"highestBid":0.737,"percentChange":4.81,"baseVolume":91494.6053927,"quoteVolume":65618.95,"isFrozen":0,"high24hr":0.734,"low24hr":0.686,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.95,"highestBid":7.16,"percentChange":-10.41,"baseVolume":6575.44822135,"quoteVolume":52748.32,"isFrozen":0,"high24hr":10.24,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.881,"lowestAsk":0.9687,"highestBid":0.9087,"percentChange":-4.74,"baseVolume":425985.75860165,"quoteVolume":412350.55,"isFrozen":0,"high24hr":1.045,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.150505,"lowestAsk":0.15054,"highestBid":0.148376,"percentChange":4.47,"baseVolume":11266929.9,"quoteVolume":1660931.38,"isFrozen":0,"high24hr":0.156999,"low24hr":0.137373,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0182087,"lowestAsk":0.0184746,"highestBid":0.0181864,"percentChange":-1.64,"baseVolume":4742905.6,"quoteVolume":89333.98,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.185,"lowestAsk":2.194,"highestBid":2.029,"percentChange":2.73,"baseVolume":86622.8004203,"quoteVolume":192479.23,"isFrozen":0,"high24hr":2.409,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.92,"lowestAsk":33.39,"highestBid":32.92,"percentChange":-0.17,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.04917,"highestBid":0.04449,"percentChange":0.47,"baseVolume":47654.05566906,"quoteVolume":2214.58,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04633,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2425.69,"lowestAsk":2436.91,"highestBid":2254.63,"percentChange":12.31,"baseVolume":104.20353719,"quoteVolume":235042.6,"isFrozen":0,"high24hr":2466.83,"low24hr":2159.81,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":51.01,"lowestAsk":59.21,"highestBid":55.59,"percentChange":-14.27,"baseVolume":1600.91967827,"quoteVolume":94287.28,"isFrozen":0,"high24hr":61.97,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.3,"lowestAsk":52.28,"highestBid":51.96,"percentChange":2.19,"baseVolume":699.88462126,"quoteVolume":36534.33,"isFrozen":0,"high24hr":52.3,"low24hr":50.19,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.565,"highestBid":1.527,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.22,"lowestAsk":5.23,"highestBid":5.01,"percentChange":3.98,"baseVolume":655.96657938,"quoteVolume":3400.07,"isFrozen":0,"high24hr":5.27,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.596,"lowestAsk":0.612,"highestBid":0.61,"percentChange":-0.67,"baseVolume":477544.84697206,"quoteVolume":288307.45,"isFrozen":0,"high24hr":0.609,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1298,"highestBid":0.1263,"percentChange":1.17,"baseVolume":1903977.36565849,"quoteVolume":243032.41,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1264,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.38,"lowestAsk":33.39,"highestBid":32.92,"percentChange":-0.14,"baseVolume":16322.11,"quoteVolume":540379.67,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.58,"lowestAsk":60.57,"highestBid":60.1,"percentChange":2.24,"baseVolume":7188.36348227,"quoteVolume":431715.69,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32131,"lowestAsk":0.32612,"highestBid":0.32097,"percentChange":1.68,"baseVolume":585899.2,"quoteVolume":183238.84,"isFrozen":0,"high24hr":0.32611,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0991,"lowestAsk":2.1586,"highestBid":2.1193,"percentChange":-0.08,"baseVolume":11730.07169687,"quoteVolume":24427.19,"isFrozen":0,"high24hr":2.1883,"low24hr":2.0476,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.39,"lowestAsk":66.525,"highestBid":65.381,"percentChange":2.65,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.651,"low24hr":63.535,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0563,"lowestAsk":0.05655,"highestBid":0.05592,"percentChange":2.38,"baseVolume":458869.14719206,"quoteVolume":25476.73,"isFrozen":0,"high24hr":0.05789,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.442,"lowestAsk":1.485,"highestBid":1.35,"percentChange":9.82,"baseVolume":356915.40540387,"quoteVolume":526940.63,"isFrozen":0,"high24hr":1.577,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.62,"lowestAsk":3.63,"highestBid":3.54,"percentChange":1.4,"baseVolume":6675.61541904,"quoteVolume":24295.61,"isFrozen":0,"high24hr":3.64,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3187,"lowestAsk":0.3222,"highestBid":0.3217,"percentChange":6.23,"baseVolume":357033.33419709,"quoteVolume":111426.65,"isFrozen":0,"high24hr":0.32,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.404,"lowestAsk":1.418,"highestBid":1.404,"percentChange":1.74,"baseVolume":1001401.08017445,"quoteVolume":1394178.99,"isFrozen":0,"high24hr":1.4254,"low24hr":1.3617,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.64,"lowestAsk":2.66,"highestBid":2.64,"percentChange":2.72,"baseVolume":35640.67561948,"quoteVolume":94009.27,"isFrozen":0,"high24hr":2.66,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1548,"lowestAsk":0.1548,"highestBid":0.1421,"percentChange":10.33,"baseVolume":58784.14195594,"quoteVolume":9016.65,"isFrozen":0,"high24hr":0.155,"low24hr":0.1403,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8,"lowestAsk":0.806,"highestBid":0.803,"percentChange":0,"baseVolume":43135.81078212,"quoteVolume":34777.54,"isFrozen":0,"high24hr":0.809,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2749,"highestBid":0.2736,"percentChange":3.77,"baseVolume":915134.03697986,"quoteVolume":249841.04,"isFrozen":0,"high24hr":0.2795,"low24hr":0.2611,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1052,"lowestAsk":4.1691,"highestBid":4.1019,"percentChange":2.47,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.8882,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.024,"lowestAsk":2.027,"highestBid":2.006,"percentChange":11.64,"baseVolume":130140.32492555,"quoteVolume":265320.81,"isFrozen":0,"high24hr":2.067,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":10,"highestBid":8.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9059,"highestBid":0.8248,"percentChange":9.45,"baseVolume":12876.21165677,"quoteVolume":11621.49,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020107,"lowestAsk":0.00020112,"highestBid":0.00019827,"percentChange":2.93,"baseVolume":17401352222.5,"quoteVolume":3481686.76,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41266,"lowestAsk":0.41931,"highestBid":0.41237,"percentChange":1.43,"baseVolume":50416.6,"quoteVolume":20896.41,"isFrozen":0,"high24hr":0.4184,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.18,"lowestAsk":0.1874,"highestBid":0.18,"percentChange":0.67,"baseVolume":8418848.65180822,"quoteVolume":1537262.31,"isFrozen":0,"high24hr":0.1934,"low24hr":0.175,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1514,"lowestAsk":0.1515,"highestBid":0.1511,"percentChange":1.61,"baseVolume":392072.47973296,"quoteVolume":59368.3,"isFrozen":0,"high24hr":0.1533,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.701488,"lowestAsk":0.711304,"highestBid":0.701059,"percentChange":1.7,"baseVolume":6597452,"quoteVolume":4906376.65,"isFrozen":0,"high24hr":0.886006,"low24hr":0.670987,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2137,"lowestAsk":2.3144,"highestBid":2.2479,"percentChange":-2.2,"baseVolume":6573.30335688,"quoteVolume":14624.78,"isFrozen":0,"high24hr":2.3839,"low24hr":2.1865,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2711,"lowestAsk":0.2756,"highestBid":0.2703,"percentChange":-1.06,"baseVolume":156065.12812163,"quoteVolume":42175.14,"isFrozen":0,"high24hr":0.2805,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.91,"lowestAsk":8.04,"highestBid":7.99,"percentChange":0,"baseVolume":10422.98945406,"quoteVolume":81735.23,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3905.97,"lowestAsk":3909.23,"highestBid":3906.44,"percentChange":0.14,"baseVolume":8342.05301772,"quoteVolume":32529364.4,"isFrozen":0,"high24hr":3978,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.18,"lowestAsk":6.38,"highestBid":5.87,"percentChange":12.72,"baseVolume":721.15655598,"quoteVolume":4790.18,"isFrozen":0,"high24hr":7.24,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.792,"lowestAsk":0.996,"highestBid":0.788,"percentChange":-10.91,"baseVolume":37579.09263415,"quoteVolume":35583.53,"isFrozen":0,"high24hr":0.967,"low24hr":0.763,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.47,"lowestAsk":6.52,"highestBid":6.45,"percentChange":1.09,"baseVolume":3507.91256147,"quoteVolume":22543.37,"isFrozen":0,"high24hr":6.51,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1286,"lowestAsk":0.128,"highestBid":0.1261,"percentChange":-10.69,"baseVolume":14542293.66991866,"quoteVolume":1896687.62,"isFrozen":0,"high24hr":0.1572,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.929,"lowestAsk":10.0731,"highestBid":9.9264,"percentChange":1.13,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.6048,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7024,"lowestAsk":0.7299,"highestBid":0.6706,"percentChange":-0.64,"baseVolume":23292.88854341,"quoteVolume":16545.65,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.6473,"lowestAsk":17.6608,"highestBid":17.4021,"percentChange":5.65,"baseVolume":21600.2,"quoteVolume":377894.05,"isFrozen":0,"high24hr":18.1057,"low24hr":16.1688,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.966,"lowestAsk":0.97,"highestBid":0.966,"percentChange":1.58,"baseVolume":1806325.06224995,"quoteVolume":1724343.8,"isFrozen":0,"high24hr":0.97,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":102.02,"percentChange":0,"baseVolume":2926.26193739,"quoteVolume":318962.56,"isFrozen":0,"high24hr":109,"low24hr":109,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.79867,"lowestAsk":0.81079,"highestBid":0.79865,"percentChange":-3.6,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.84742,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.38,"lowestAsk":4.32,"highestBid":4.26,"percentChange":9.5,"baseVolume":405272.83114229,"quoteVolume":1656240.42,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.49,"lowestAsk":1.498,"highestBid":1.4592,"percentChange":9.25,"baseVolume":807181.83555946,"quoteVolume":1131774.47,"isFrozen":0,"high24hr":1.49,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4112,"lowestAsk":1.4114,"highestBid":1.3911,"percentChange":-1.97,"baseVolume":516557.58,"quoteVolume":724385.42,"isFrozen":0,"high24hr":1.4964,"low24hr":1.3469,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.33,"lowestAsk":33.36,"highestBid":33.32,"percentChange":-0.18,"baseVolume":229020.67084621,"quoteVolume":7785929.97,"isFrozen":0,"high24hr":35.8,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.326,"lowestAsk":0.3263,"highestBid":0.32,"percentChange":1.88,"baseVolume":1760.41849753,"quoteVolume":562.05,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3052,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56558,"lowestAsk":0.57379,"highestBid":0.56525,"percentChange":-0.82,"baseVolume":689.27,"quoteVolume":397.49,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.5,"highestBid":8.39,"percentChange":0,"baseVolume":33065.38258112,"quoteVolume":279150.64,"isFrozen":0,"high24hr":8.63,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02954,"lowestAsk":0.02848,"highestBid":0.02671,"percentChange":-34.34,"baseVolume":8150289.10772578,"quoteVolume":256050.19,"isFrozen":0,"high24hr":0.04499,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2991,"lowestAsk":0.3203,"highestBid":0.2965,"percentChange":-0.99,"baseVolume":155379.79447809,"quoteVolume":45956.27,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2877,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.74,"highestBid":7.1,"percentChange":-5.09,"baseVolume":5650.39899081,"quoteVolume":42113.48,"isFrozen":0,"high24hr":7.9,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.85452,"lowestAsk":1.85646,"highestBid":1.82753,"percentChange":6.03,"baseVolume":4563.9,"quoteVolume":8187.37,"isFrozen":0,"high24hr":1.88313,"low24hr":1.73795,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.1,"highestBid":2.69,"percentChange":18.01,"baseVolume":5088.2889726,"quoteVolume":15585.48,"isFrozen":0,"high24hr":3.17,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10535.74,"lowestAsk":10434.07,"highestBid":10278.89,"percentChange":13.06,"baseVolume":133.75180635,"quoteVolume":1313109.47,"isFrozen":0,"high24hr":10788.67,"low24hr":9250,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.66,"lowestAsk":14.99,"highestBid":14.88,"percentChange":3.68,"baseVolume":17136.24905283,"quoteVolume":248213.9,"isFrozen":0,"high24hr":15.1,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.276,"highestBid":1.237,"percentChange":-0.4,"baseVolume":276097.95488236,"quoteVolume":346002.7,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044213,"lowestAsk":0.0044895,"highestBid":0.0044212,"percentChange":6.64,"baseVolume":23364966.9,"quoteVolume":99783.91,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0040917,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0703,"highestBid":0.0699,"percentChange":3.36,"baseVolume":30488.77848489,"quoteVolume":2123.33,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.76,"highestBid":11.56,"percentChange":-3.18,"baseVolume":215.3293593,"quoteVolume":2572,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":663,"lowestAsk":668,"highestBid":660.43,"percentChange":6.99,"baseVolume":72.22649409,"quoteVolume":46693.33,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5913,"lowestAsk":1.5676,"highestBid":1.4373,"percentChange":0,"baseVolume":3283.45038339,"quoteVolume":5224.96,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5913,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135718,"lowestAsk":0.135832,"highestBid":0.13368,"percentChange":6,"baseVolume":2430270,"quoteVolume":325153.08,"isFrozen":0,"high24hr":0.138898,"low24hr":0.128031,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.768,"lowestAsk":72.801,"highestBid":71.768,"percentChange":0.29,"baseVolume":70311.54,"quoteVolume":5077160.21,"isFrozen":0,"high24hr":75.604,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.3,"highestBid":11.29,"percentChange":-1.22,"baseVolume":68348.80242519,"quoteVolume":784779.43,"isFrozen":0,"high24hr":11.84,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.357,"lowestAsk":1.47,"highestBid":1.357,"percentChange":-0.15,"baseVolume":1032.6121463,"quoteVolume":1401.31,"isFrozen":0,"high24hr":1.359,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.31,"lowestAsk":19.2,"highestBid":18.13,"percentChange":-1.78,"baseVolume":10.23786799,"quoteVolume":199.48,"isFrozen":0,"high24hr":19.66,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.24,"highestBid":13.7,"percentChange":-1.19,"baseVolume":848.21799341,"quoteVolume":11381.65,"isFrozen":0,"high24hr":13.43,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.27,"lowestAsk":303.99,"highestBid":303.36,"percentChange":3.09,"baseVolume":37803.86276816,"quoteVolume":11485807.01,"isFrozen":0,"high24hr":322,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.92,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-1.43,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.36,"lowestAsk":33.37,"highestBid":32.9,"percentChange":-0.17,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.14,"lowestAsk":33.14,"highestBid":33.12,"percentChange":-0.21,"baseVolume":368592.4,"quoteVolume":12230825.81,"isFrozen":0,"high24hr":33.23,"low24hr":33.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":124.30290525,"quoteVolume":4068.63,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.14,"lowestAsk":33.15,"highestBid":33.14,"percentChange":-0.24,"baseVolume":31324554.03,"quoteVolume":1039231333.26,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9792,"lowestAsk":0.9792,"highestBid":0.968,"percentChange":-0.91,"baseVolume":1716124.34108929,"quoteVolume":1713218.33,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.174,"highestBid":0.143,"percentChange":11.43,"baseVolume":661650.28929019,"quoteVolume":99973.33,"isFrozen":0,"high24hr":0.17,"low24hr":0.136,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.73,"lowestAsk":24.45,"highestBid":24.03,"percentChange":0.72,"baseVolume":9643.2229468,"quoteVolume":228071.7,"isFrozen":0,"high24hr":24.49,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.275341,"lowestAsk":0.2755,"highestBid":0.271413,"percentChange":-7.35,"baseVolume":865014.5,"quoteVolume":243917.06,"isFrozen":0,"high24hr":0.303336,"low24hr":0.270135,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1075.432,"lowestAsk":1075.434,"highestBid":1059.506,"percentChange":4.59,"baseVolume":2530.27,"quoteVolume":2632537.62,"isFrozen":0,"high24hr":1098.85,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4001,"lowestAsk":0.4022,"highestBid":0.3932,"percentChange":2.22,"baseVolume":101149.42809777,"quoteVolume":40244.77,"isFrozen":0,"high24hr":0.4001,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.458,"highestBid":1.351,"percentChange":7.92,"baseVolume":1036.01744401,"quoteVolume":1453,"isFrozen":0,"high24hr":1.404,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5974,"lowestAsk":6.6899,"highestBid":6.5901,"percentChange":1.43,"baseVolume":11913.644,"quoteVolume":77083.21,"isFrozen":0,"high24hr":6.6924,"low24hr":6.3991,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2952,"lowestAsk":2.3327,"highestBid":2.2964,"percentChange":7.93,"baseVolume":55268.1,"quoteVolume":131133.34,"isFrozen":0,"high24hr":2.5378,"low24hr":2.113,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.582,"lowestAsk":8.703,"highestBid":8.575,"percentChange":8.7,"baseVolume":119397.19,"quoteVolume":996063.99,"isFrozen":0,"high24hr":9.355,"low24hr":7.711,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013396,"highestBid":0.0012935,"percentChange":-4.09,"baseVolume":7006567.68802381,"quoteVolume":8985.2,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.23,"lowestAsk":15.18,"highestBid":15.12,"percentChange":5.33,"baseVolume":490858.06585822,"quoteVolume":7443169.6,"isFrozen":0,"high24hr":15.86,"low24hr":14.28,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9028,"lowestAsk":1.9287,"highestBid":1.9018,"percentChange":1.36,"baseVolume":595255.6,"quoteVolume":1145923.28,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8633,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3723,"lowestAsk":0.4324,"highestBid":0.377,"percentChange":-11.78,"baseVolume":4351.80392627,"quoteVolume":1824.96,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27197,"lowestAsk":0.2719,"highestBid":0.26778,"percentChange":3.75,"baseVolume":34503.64,"quoteVolume":9165.62,"isFrozen":0,"high24hr":0.273,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4213,"highestBid":0.3964,"percentChange":-0.97,"baseVolume":3835.14231192,"quoteVolume":1588.8,"isFrozen":0,"high24hr":0.4276,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143926.56,"lowestAsk":143920.59,"highestBid":143806.42,"percentChange":-0.12,"baseVolume":99.22709515,"quoteVolume":14259566.98,"isFrozen":0,"high24hr":145224.57,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.044,"lowestAsk":1.0376,"highestBid":1.0344,"percentChange":5.44,"baseVolume":208846.75337648,"quoteVolume":213598.12,"isFrozen":0,"high24hr":1.05,"low24hr":0.9901,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.1,"lowestAsk":7.12,"highestBid":7.1,"percentChange":2.9,"baseVolume":2180399.31073421,"quoteVolume":15421567.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01773,"lowestAsk":0.01768,"highestBid":0.0158,"percentChange":9.78,"baseVolume":33367741.54247643,"quoteVolume":633502.97,"isFrozen":0,"high24hr":0.022,"low24hr":0.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0456,"lowestAsk":3.0782,"highestBid":3.0699,"percentChange":-6.6,"baseVolume":64157.90199521,"quoteVolume":203482.22,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.13,"lowestAsk":52.16,"highestBid":52.13,"percentChange":5.06,"baseVolume":3044965.8252355,"quoteVolume":155754334.55,"isFrozen":0,"high24hr":52.8,"low24hr":49.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.13,"lowestAsk":11.74,"highestBid":11.15,"percentChange":-1.85,"baseVolume":10073.48000774,"quoteVolume":113108.6,"isFrozen":0,"high24hr":12.17,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1189,"lowestAsk":3.1228,"highestBid":3.0611,"percentChange":7.95,"baseVolume":66.71,"quoteVolume":199.48,"isFrozen":0,"high24hr":3.1195,"low24hr":2.889,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78000,"lowestAsk":78999.97,"highestBid":73459.54,"percentChange":3.31,"baseVolume":1.79619259,"quoteVolume":139003.16,"isFrozen":0,"high24hr":78000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.99775,"lowestAsk":3.0001,"highestBid":2.95567,"percentChange":-7.88,"baseVolume":870593.1,"quoteVolume":2692425.37,"isFrozen":0,"high24hr":3.45494,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9122,"lowestAsk":2.9546,"highestBid":2.9106,"percentChange":6.69,"baseVolume":66890.2,"quoteVolume":191019.45,"isFrozen":0,"high24hr":2.9774,"low24hr":2.7055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0628,"lowestAsk":0.0628,"highestBid":0.0627,"percentChange":-16.27,"baseVolume":9297847.12877272,"quoteVolume":643719.74,"isFrozen":0,"high24hr":0.075,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11965,"lowestAsk":1.1359,"highestBid":1.11897,"percentChange":1.39,"baseVolume":360610.2,"quoteVolume":405141.42,"isFrozen":0,"high24hr":1.15939,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.923,"lowestAsk":1.859,"highestBid":1.831,"percentChange":-5.78,"baseVolume":350187.94503651,"quoteVolume":689778.29,"isFrozen":0,"high24hr":2.25,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.67728,"lowestAsk":1.67733,"highestBid":1.65327,"percentChange":-6.47,"baseVolume":186535.9,"quoteVolume":312644.35,"isFrozen":0,"high24hr":1.81842,"low24hr":1.4337,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.123,"lowestAsk":0.1228,"highestBid":0.1193,"percentChange":2.67,"baseVolume":20449167.69279465,"quoteVolume":2437313.18,"isFrozen":0,"high24hr":0.1249,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3904,"lowestAsk":0.3991,"highestBid":0.3787,"percentChange":-0.26,"baseVolume":86172.15538988,"quoteVolume":34125.45,"isFrozen":0,"high24hr":0.4039,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.35,"lowestAsk":1.4029,"highestBid":1.2948,"percentChange":0,"baseVolume":85939.86480938,"quoteVolume":116018.82,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66582,"lowestAsk":1.6903,"highestBid":1.66351,"percentChange":3.14,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.69831,"low24hr":1.5951,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28983,"lowestAsk":0.29455,"highestBid":0.29026,"percentChange":4.82,"baseVolume":309755.7,"quoteVolume":87796.08,"isFrozen":0,"high24hr":0.29581,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.048,"lowestAsk":0.049,"highestBid":0.048,"percentChange":-31.43,"baseVolume":93768433.61346257,"quoteVolume":5429243.16,"isFrozen":0,"high24hr":0.085,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":42.61,"lowestAsk":49.01,"highestBid":43.29,"percentChange":9,"baseVolume":962.86853915,"quoteVolume":39636.27,"isFrozen":0,"high24hr":42.61,"low24hr":39.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.03,"lowestAsk":4.04,"highestBid":4.01,"percentChange":3.87,"baseVolume":20665.20015474,"quoteVolume":82098.6,"isFrozen":0,"high24hr":4.03,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2488,"lowestAsk":0.2499,"highestBid":0.2489,"percentChange":2.28,"baseVolume":92938.31,"quoteVolume":22350.891096,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2398,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":328.5,"lowestAsk":329.9,"highestBid":328.8,"percentChange":24.82,"baseVolume":36.9088,"quoteVolume":11616.05503,"isFrozen":0,"high24hr":331.5,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86394.4,"lowestAsk":86636.8,"highestBid":86394.4,"percentChange":0.46,"baseVolume":11.216169,"quoteVolume":967453.3622373,"isFrozen":0,"high24hr":87524.2,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09958,"lowestAsk":0.09987,"highestBid":0.09958,"percentChange":1.93,"baseVolume":82741.8,"quoteVolume":8206.819243,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09681,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2747.08,"lowestAsk":2754.62,"highestBid":2746.9,"percentChange":-0.22,"baseVolume":24.54398,"quoteVolume":67753.1886466,"isFrozen":0,"high24hr":2811.53,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.423,"lowestAsk":4.439,"highestBid":4.423,"percentChange":10.62,"baseVolume":44584.76,"quoteVolume":194894.77859,"isFrozen":0,"high24hr":4.666,"low24hr":3.913,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.06,"lowestAsk":118.08,"highestBid":117.73,"percentChange":0.35,"baseVolume":524.1651,"quoteVolume":62036.100136,"isFrozen":0,"high24hr":120.15,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0076,"lowestAsk":1.0078,"highestBid":1.0047,"percentChange":-0.06,"baseVolume":36212.44,"quoteVolume":36701.519754,"isFrozen":0,"high24hr":1.0838,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4332.4,"lowestAsk":4344.7,"highestBid":4332.4,"percentChange":-0.41,"baseVolume":3.36612,"quoteVolume":14610.772535,"isFrozen":0,"high24hr":4380.3,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5709,"lowestAsk":1.5755,"highestBid":1.5708,"percentChange":5.02,"baseVolume":20060.55,"quoteVolume":30958.520858,"isFrozen":0,"high24hr":1.5983,"low24hr":1.4874,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}