{"live_data":{"THB_0G":{"baseVolume":959.3792309,"change":0,"high24hr":9.76,"highestBid":7.13,"id":336,"isFrozen":0,"last":8.38,"low24hr":7.31,"lowestAsk":7.72,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7777.91},"THB_1INCH":{"baseVolume":751.00042597,"change":0,"high24hr":2.29,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1708.19},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.16,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":86.270398,"change":0,"high24hr":3286.97,"highestBid":2965.35,"id":75,"isFrozen":0,"last":2937.21,"low24hr":2937.21,"lowestAsk":3149.27,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":266669.22},"THB_ABT":{"baseVolume":8673.81821018,"change":0,"high24hr":6.74,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.6,"lowestAsk":6.72,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":58191.64},"THB_ACH":{"baseVolume":24743,"change":0,"high24hr":0.150122,"highestBid":0.145276,"id":448,"isFrozen":0,"last":0.147811,"low24hr":0.143935,"lowestAsk":0.147401,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3597.64},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3872,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.4194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2170284.22994779,"change":0,"high24hr":4.88,"highestBid":4.78,"id":4,"isFrozen":0,"last":4.79,"low24hr":4.76,"lowestAsk":4.79,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":10478731.59},"THB_AERO":{"baseVolume":8925.17823179,"change":0,"high24hr":16.11,"highestBid":15.81,"id":191,"isFrozen":0,"last":16.11,"low24hr":15.42,"lowestAsk":16,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":139687.23},"THB_AEVO":{"baseVolume":9431.7202667,"change":0,"high24hr":0.683,"highestBid":0.6344,"id":183,"isFrozen":0,"last":0.6484,"low24hr":0.6007,"lowestAsk":0.693,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":6191.07},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.1457,"highestBid":0.13814,"id":461,"isFrozen":0,"last":0.13813,"low24hr":0.13793,"lowestAsk":0.14003,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":311536.13,"change":0,"high24hr":7.5016,"highestBid":5.803,"id":454,"isFrozen":0,"last":5.8849,"low24hr":5.7438,"lowestAsk":5.8954,"percentChange":-15.6,"prevClose":0,"prevOpen":0,"quoteVolume":2016175.03},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6556,"highestBid":0.6319,"id":367,"isFrozen":0,"last":0.6401,"low24hr":0.5949,"lowestAsk":0.6426,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.2325,"id":374,"isFrozen":0,"last":2.23426,"low24hr":2.23353,"lowestAsk":2.26584,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":219671.28487363,"change":0,"high24hr":2.97,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.91,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":645553.07},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":77811.69531208,"change":0,"high24hr":0.1921,"highestBid":0.1888,"id":175,"isFrozen":0,"last":0.1921,"low24hr":0.186,"lowestAsk":0.1895,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":14860.34},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09475,"highestBid":0.08966,"id":395,"isFrozen":0,"last":0.0897,"low24hr":0.08616,"lowestAsk":0.091,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":14900.58807328,"change":0,"high24hr":0.1158,"highestBid":0.1155,"id":159,"isFrozen":0,"last":0.1141,"low24hr":0.1141,"lowestAsk":0.1268,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1720.17},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":56343.81762813,"change":0,"high24hr":4.67,"highestBid":4.59,"id":123,"isFrozen":0,"last":4.58,"low24hr":4.56,"lowestAsk":4.61,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":260194.97},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.3152,"highestBid":8.977,"id":455,"isFrozen":0,"last":9.0991,"low24hr":8.9701,"lowestAsk":9.1023,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":46.54933333,"change":0,"high24hr":7.5,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":8.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_APT":{"baseVolume":457.26207881,"change":0,"high24hr":19.72,"highestBid":19.14,"id":227,"isFrozen":0,"last":19.25,"low24hr":19.25,"lowestAsk":19.2,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":8833.59},"THB_ARB":{"baseVolume":122401.93850885,"change":0,"high24hr":2.5,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":302413.06},"THB_ARKM":{"baseVolume":2722.92703423,"change":0,"high24hr":3.88,"highestBid":3.77,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.79,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":10521.3},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4591.61,"change":0,"high24hr":21.2,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.37,"lowestAsk":20.85,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":94856.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":417166.34791092,"change":0,"high24hr":0.1415,"highestBid":0.1389,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1396,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":58492.94},"THB_ATOM":{"baseVolume":304.98229772,"change":0,"high24hr":54.12,"highestBid":52.16,"id":140,"isFrozen":0,"last":52.41,"low24hr":52.41,"lowestAsk":53.36,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":16329.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.38,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5571,"id":456,"isFrozen":0,"last":5.5815,"low24hr":5.5598,"lowestAsk":5.6412,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1162.55301895,"change":0,"high24hr":215.32,"highestBid":211.38,"id":119,"isFrozen":0,"last":210.55,"low24hr":209.81,"lowestAsk":211.59,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":245571.75},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.7915,"highestBid":0.7575,"id":387,"isFrozen":0,"last":0.7575,"low24hr":0.7559,"lowestAsk":0.7688,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":5031.53577645,"change":0,"high24hr":3.21,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.15,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":15976.86},"THB_AXL":{"baseVolume":660.49314408,"change":0,"high24hr":1.4373,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.3954,"lowestAsk":1.416,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":929.86},"THB_AXS":{"baseVolume":5177.87962759,"change":0,"high24hr":33.14,"highestBid":33.1,"id":93,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.23,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":168311.28},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44526,"highestBid":0.42793,"id":453,"isFrozen":0,"last":0.42797,"low24hr":0.42633,"lowestAsk":0.43386,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":8311977.55298044,"change":0,"high24hr":0.017413,"highestBid":0.01707,"id":264,"isFrozen":0,"last":0.017206,"low24hr":0.017021,"lowestAsk":0.017316,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":142416.1},"THB_BABY":{"baseVolume":9936.95767229,"change":0,"high24hr":0.44,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4248,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4260.73},"THB_BABYDOGE":{"baseVolume":3971298940254.9,"change":0,"high24hr":9.8448e-9,"highestBid":9.543e-9,"id":474,"isFrozen":0,"last":9.531e-9,"low24hr":9.525e-9,"lowestAsk":9.693e-9,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":38387.56},"THB_BAL":{"baseVolume":122.69811833,"change":0,"high24hr":3.35,"highestBid":2.8,"id":83,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.06,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":377.49},"THB_BAN":{"baseVolume":1320.9,"change":0,"high24hr":2.63352,"highestBid":2.42701,"id":458,"isFrozen":0,"last":2.43234,"low24hr":2.34895,"lowestAsk":2.4617,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3297.69},"THB_BAND":{"baseVolume":16301.23179506,"change":0,"high24hr":5,"highestBid":4.85,"id":65,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.91,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":79466.53},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.32,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.58,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":203888.8,"change":0,"high24hr":2.84239,"highestBid":2.69832,"id":463,"isFrozen":0,"last":2.69469,"low24hr":2.39756,"lowestAsk":2.73682,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":535330.1},"THB_BAT":{"baseVolume":19834.9081899,"change":0,"high24hr":2.81,"highestBid":2.77,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55537.83},"THB_BCH":{"baseVolume":228.45552565,"change":0,"high24hr":6621.17,"highestBid":6361.85,"id":6,"isFrozen":0,"last":6366.28,"low24hr":6357.25,"lowestAsk":6375.63,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1480131.2},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.044829,"highestBid":0.043277,"id":441,"isFrozen":0,"last":0.043294,"low24hr":0.04313,"lowestAsk":0.04397,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":63249.66011615,"change":0,"high24hr":0.7257,"highestBid":0.6172,"id":277,"isFrozen":0,"last":0.6669,"low24hr":0.6114,"lowestAsk":0.6877,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":42653.16},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":2.03201,"id":451,"isFrozen":0,"last":2.03319,"low24hr":1.98841,"lowestAsk":2.05991,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":3814808.45597607,"change":0,"high24hr":0.00913,"highestBid":0.00899,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00899,"lowestAsk":0.0091,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34687.09},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.07588,"highestBid":1.93193,"id":471,"isFrozen":0,"last":1.93415,"low24hr":1.88451,"lowestAsk":1.95963,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":30568.95676118,"change":0,"high24hr":0.5168,"highestBid":0.4821,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4887,"lowestAsk":0.5004,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":15160.53},"THB_BMT":{"baseVolume":18889.60510289,"change":0,"high24hr":0.4239,"highestBid":0.3782,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4157,"lowestAsk":0.399,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8004.8},"THB_BNB":{"baseVolume":67.05841781,"change":0,"high24hr":18738.53,"highestBid":18466.92,"id":33,"isFrozen":0,"last":18434.73,"low24hr":18361.89,"lowestAsk":18500.93,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1241889.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1912716.61,"change":0,"high24hr":0.014191,"highestBid":0.01358,"id":375,"isFrozen":0,"last":0.013584,"low24hr":0.013108,"lowestAsk":0.013774,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26716.77},"THB_BONK":{"baseVolume":666006420.5,"change":0,"high24hr":0.00014164,"highestBid":0.00013643,"id":333,"isFrozen":0,"last":0.00013819,"low24hr":0.00013547,"lowestAsk":0.00013824,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":91912.39},"THB_BR":{"baseVolume":20842.8,"change":0,"high24hr":5.38534,"highestBid":4.63731,"id":465,"isFrozen":0,"last":4.72135,"low24hr":4.62403,"lowestAsk":4.71546,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":105729.28},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18886,"highestBid":0.18189,"id":370,"isFrozen":0,"last":0.18195,"low24hr":0.1711,"lowestAsk":0.18454,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5143,"highestBid":2.4107,"id":422,"isFrozen":0,"last":2.4426,"low24hr":2.4018,"lowestAsk":2.4457,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":883453.1,"change":0,"high24hr":8.90613,"highestBid":7.97299,"id":470,"isFrozen":0,"last":8.07583,"low24hr":7.7024,"lowestAsk":8.08603,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":7206487.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":40.46982199,"change":0,"high24hr":2018414.34,"highestBid":1988469.02,"id":1,"isFrozen":0,"last":1989352.55,"low24hr":1985000,"lowestAsk":1989352.55,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":81005570.14},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000087151,"id":407,"isFrozen":0,"last":0.0000087329,"low24hr":0.0000086728,"lowestAsk":0.0000088374,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":12340.54645958,"change":0,"high24hr":2.71,"highestBid":2.55,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":32306.41},"THB_C98":{"baseVolume":6500.93573936,"change":0,"high24hr":0.4218,"highestBid":0.4221,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4116,"lowestAsk":0.4329,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2686.79},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.941,"highestBid":44.32,"id":377,"isFrozen":0,"last":44.32,"low24hr":43.463,"lowestAsk":44.926,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":1722.95133124,"change":0,"high24hr":1.25,"highestBid":1.197,"id":237,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.254,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2087.1},"THB_CATI":{"baseVolume":73183.48150008,"change":0,"high24hr":2.11,"highestBid":2.01,"id":243,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.02,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":153336.08},"THB_CELO":{"baseVolume":109823.13057187,"change":0,"high24hr":2.38,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.17,"lowestAsk":2.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":247925.71},"THB_CELR":{"baseVolume":4581.92445589,"change":0,"high24hr":0.063,"highestBid":0.0623,"id":207,"isFrozen":0,"last":0.063,"low24hr":0.0612,"lowestAsk":0.0691,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":284.19},"THB_CETUS":{"baseVolume":523.06068472,"change":0,"high24hr":0.556,"highestBid":0.5524,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":290.84},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":6.926,"id":427,"isFrozen":0,"last":7.0156,"low24hr":6.8472,"lowestAsk":7.0226,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":464.15492957,"change":0,"high24hr":1.42,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.1},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.60748,"id":429,"isFrozen":0,"last":0.60717,"low24hr":0.6029,"lowestAsk":0.61604,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":703743.2,"change":0,"high24hr":0.31215,"highestBid":0.29088,"id":390,"isFrozen":0,"last":0.29495,"low24hr":0.26852,"lowestAsk":0.29512,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":208675.47},"THB_CHIP":{"baseVolume":741983.1,"change":0,"high24hr":1.10363,"highestBid":0.99174,"id":468,"isFrozen":0,"last":1.00553,"low24hr":0.98286,"lowestAsk":1.00521,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":771317.67},"THB_CHZ":{"baseVolume":106885.68415319,"change":0,"high24hr":0.601,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.588,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":63304.16},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.26770526,"change":0,"high24hr":531.14,"highestBid":517.01,"id":66,"isFrozen":0,"last":524.02,"low24hr":517.14,"lowestAsk":524.02,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":7018.8},"THB_COOKIE":{"baseVolume":565802.89118266,"change":0,"high24hr":0.35,"highestBid":0.2973,"id":291,"isFrozen":0,"last":0.35,"low24hr":0.3005,"lowestAsk":0.3717,"percentChange":16.47,"prevClose":0,"prevOpen":0,"quoteVolume":188133},"THB_CORE":{"baseVolume":2367.99498052,"change":0,"high24hr":0.894,"highestBid":0.775,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.856,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":1952.31},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27324,"highestBid":1.24532,"id":437,"isFrozen":0,"last":1.24556,"low24hr":1.22973,"lowestAsk":1.26473,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.6697,"highestBid":0.63524,"id":439,"isFrozen":0,"last":0.63603,"low24hr":0.63603,"lowestAsk":0.64461,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":131501.86566074,"change":0,"high24hr":6.47,"highestBid":6.33,"id":85,"isFrozen":0,"last":6.32,"low24hr":6.23,"lowestAsk":6.36,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":834967.62},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":348646.07994222,"change":0,"high24hr":0.78,"highestBid":0.6889,"id":14,"isFrozen":0,"last":0.7044,"low24hr":0.6913,"lowestAsk":0.6968,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":252544.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.43,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":458727.98292616,"change":0,"high24hr":0.517,"highestBid":0.51,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.4999,"lowestAsk":0.5252,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":237158.28},"THB_DEGEN":{"baseVolume":1106007.14,"change":0,"high24hr":0.057878,"highestBid":0.054304,"id":383,"isFrozen":0,"last":0.054374,"low24hr":0.054046,"lowestAsk":0.055224,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":60497.12},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26548943.6942562,"change":0,"high24hr":0.01791,"highestBid":0.01651,"id":290,"isFrozen":0,"last":0.01679,"low24hr":0.01608,"lowestAsk":0.01691,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":439551.17},"THB_DOGE":{"baseVolume":4944340.31880601,"change":0,"high24hr":2.5102,"highestBid":2.4427,"id":35,"isFrozen":0,"last":2.4413,"low24hr":2.4321,"lowestAsk":2.4442,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":12178086.82},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7348,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.047784,"id":378,"isFrozen":0,"last":0.048414,"low24hr":0.04694,"lowestAsk":0.048497,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":12077.18769119,"change":0,"high24hr":27.81,"highestBid":26.99,"id":68,"isFrozen":0,"last":26.94,"low24hr":26.88,"lowestAsk":27.04,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":327559.13},"THB_DYDX":{"baseVolume":29957.67098549,"change":0,"high24hr":5.29,"highestBid":5.23,"id":99,"isFrozen":0,"last":5.28,"low24hr":5.01,"lowestAsk":5.25,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":154652.88},"THB_EDEN":{"baseVolume":14686.24352548,"change":0,"high24hr":1.5127,"highestBid":1.4342,"id":342,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.584,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":22053.2},"THB_EDGE":{"baseVolume":13386.6,"change":0,"high24hr":10.3463,"highestBid":9.3613,"id":464,"isFrozen":0,"last":9.3643,"low24hr":9.3185,"lowestAsk":9.4947,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":127843.04},"THB_EIGEN":{"baseVolume":133051.12855487,"change":0,"high24hr":8.38,"highestBid":7.54,"id":226,"isFrozen":0,"last":7.55,"low24hr":7.39,"lowestAsk":7.57,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1073786.26},"THB_EL":{"baseVolume":344130.90466986,"change":0,"high24hr":0.04148,"highestBid":0.03967,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04094,"lowestAsk":0.04748,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14214.58},"THB_ELIZAOS":{"baseVolume":764280.6,"change":0,"high24hr":0.020907,"highestBid":0.019491,"id":362,"isFrozen":0,"last":0.019513,"low24hr":0.019245,"lowestAsk":0.019771,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":15233.49},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.46015,"highestBid":1.4342,"id":420,"isFrozen":0,"last":1.43463,"low24hr":1.37376,"lowestAsk":1.45455,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":300520.67317727,"change":0,"high24hr":2.61,"highestBid":2.51,"id":187,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":755763.72},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":430804.98044808,"change":0,"high24hr":1.0103,"highestBid":0.957,"id":56,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.9647,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":426370.4},"THB_ENS":{"baseVolume":182.78874716,"change":0,"high24hr":152.62,"highestBid":136.89,"id":101,"isFrozen":0,"last":137.89,"low24hr":137.89,"lowestAsk":151.13,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":25250.27},"THB_ENSO":{"baseVolume":62.88581654,"change":0,"high24hr":20.05,"highestBid":19.98,"id":347,"isFrozen":0,"last":20.05,"low24hr":19.55,"lowestAsk":20.17,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1249.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":3301.36503617,"change":0,"high24hr":15.3,"highestBid":14.59,"id":315,"isFrozen":0,"last":14.75,"low24hr":14.75,"lowestAsk":14.64,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":50317.98},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":3.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":721608.72709023,"change":0,"high24hr":0.364,"highestBid":0.3004,"id":303,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3223,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":231326.47},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":351.33449602,"change":0,"high24hr":53087.09,"highestBid":52422.51,"id":2,"isFrozen":0,"last":52426.74,"low24hr":52028.49,"lowestAsk":52466.05,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":18459692.25},"THB_ETHFI":{"baseVolume":12063.76934943,"change":0,"high24hr":11.71,"highestBid":11.32,"id":190,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.36,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":140380.1},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11439,"highestBid":0.10957,"id":382,"isFrozen":0,"last":0.1096,"low24hr":0.10959,"lowestAsk":0.11112,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":24502.05026665,"change":0,"high24hr":5.83,"highestBid":5.79,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.69,"lowestAsk":5.81,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":140813.68},"THB_FF":{"baseVolume":1947.79911439,"change":0,"high24hr":2.5,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4345.12},"THB_FHE":{"baseVolume":201882.1,"change":0,"high24hr":0.67614,"highestBid":0.61072,"id":442,"isFrozen":0,"last":0.62003,"low24hr":0.61114,"lowestAsk":0.61979,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":132565.32},"THB_FIDA":{"baseVolume":59403.52,"change":0,"high24hr":0.75432,"highestBid":0.72339,"id":425,"isFrozen":0,"last":0.72646,"low24hr":0.71429,"lowestAsk":0.7345,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":44252.79},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":22.87,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.09719,"id":436,"isFrozen":0,"last":1.10139,"low24hr":1.09993,"lowestAsk":1.1128,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":46972216.6,"change":0,"high24hr":0.0007347,"highestBid":0.00071283,"id":381,"isFrozen":0,"last":0.00071284,"low24hr":0.00070568,"lowestAsk":0.00072272,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":33725.17},"THB_FLOW":{"baseVolume":3851.5473518,"change":0,"high24hr":0.909,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.891,"lowestAsk":0.911,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3465.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":29.382,"id":389,"isFrozen":0,"last":29.398,"low24hr":29.329,"lowestAsk":29.776,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":374.53637467,"change":0,"high24hr":1.49,"highestBid":1.5503,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.7099,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555.07},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42414,"highestBid":0.38738,"id":462,"isFrozen":0,"last":0.38755,"low24hr":0.37897,"lowestAsk":0.39409,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":132.25894299,"change":0,"high24hr":7.92,"highestBid":7.81,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.9,"lowestAsk":7.88,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4181052.01875543,"change":0,"high24hr":0.1093,"highestBid":0.1062,"id":224,"isFrozen":0,"last":0.1053,"low24hr":0.103,"lowestAsk":0.1066,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":442952.74},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35161031.97855284,"change":0,"high24hr":0.077,"highestBid":0.0753,"id":104,"isFrozen":0,"last":0.0755,"low24hr":0.0745,"lowestAsk":0.0755,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2651737.73},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7484.46729262,"change":0,"high24hr":3.48,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.26,"lowestAsk":3.28,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":25352.61},"THB_GLMR":{"baseVolume":9579.89676982,"change":0,"high24hr":0.2812,"highestBid":0.283,"id":136,"isFrozen":0,"last":0.2806,"low24hr":0.2806,"lowestAsk":0.3082,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2688.72},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.24969,"id":432,"isFrozen":0,"last":0.25009,"low24hr":0.24563,"lowestAsk":0.25336,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":10.91045895,"change":0,"high24hr":172.97,"highestBid":179.7,"id":164,"isFrozen":0,"last":164.03,"low24hr":164.03,"lowestAsk":185.44,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1798.27},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3195.03,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3587.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.47578,"highestBid":0.44271,"id":376,"isFrozen":0,"last":0.44353,"low24hr":0.41868,"lowestAsk":0.45009,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.296087,"id":443,"isFrozen":0,"last":0.296399,"low24hr":0.289312,"lowestAsk":0.300032,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2280.59279333,"change":0,"high24hr":52.54,"highestBid":50.51,"id":483,"isFrozen":0,"last":50.01,"low24hr":50.01,"lowestAsk":52.61,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":115950.77},"THB_GRASS":{"baseVolume":27319.37045815,"change":0,"high24hr":16.88,"highestBid":16.48,"id":267,"isFrozen":0,"last":16.53,"low24hr":15.99,"lowestAsk":16.56,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":455975.22},"THB_GRT":{"baseVolume":29059.23798142,"change":0,"high24hr":0.6185,"highestBid":0.5874,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.5846,"lowestAsk":0.6144,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17332.68},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":215.05,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":220,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":21095.06413474,"change":0,"high24hr":0.5342,"highestBid":0.5066,"id":289,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5334,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":11139.98},"THB_HBAR":{"baseVolume":394585.53331345,"change":0,"high24hr":2.41,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":941637.75},"THB_HEMI":{"baseVolume":127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1467,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HFT":{"baseVolume":547640.41191957,"change":0,"high24hr":0.287,"highestBid":0.2839,"id":148,"isFrozen":0,"last":0.2864,"low24hr":0.2833,"lowestAsk":0.2873,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":155394.6},"THB_HNT":{"baseVolume":2747.96700173,"change":0,"high24hr":9.58,"highestBid":8.78,"id":239,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":9.97,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":25331.14},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.33927,"highestBid":2.22255,"id":433,"isFrozen":0,"last":2.25398,"low24hr":2.18847,"lowestAsk":2.2541,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":80074.4463307,"change":0,"high24hr":0.6571,"highestBid":0.5432,"id":286,"isFrozen":0,"last":0.5162,"low24hr":0.513,"lowestAsk":0.6117,"percentChange":-14.61,"prevClose":0,"prevOpen":0,"quoteVolume":48961.15},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.7393,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.7468,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":254.39065052,"change":0,"high24hr":2119.9,"highestBid":2072.62,"id":341,"isFrozen":0,"last":2086.55,"low24hr":2043.57,"lowestAsk":2078.68,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":527779.39},"THB_HYPER":{"baseVolume":7651.55088297,"change":0,"high24hr":2.82,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.6,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":20522.19},"THB_ICNT":{"baseVolume":56059.2,"change":0,"high24hr":8.6301,"highestBid":7.7178,"id":428,"isFrozen":0,"last":7.8275,"low24hr":7.4861,"lowestAsk":7.8245,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":446359.26},"THB_ICP":{"baseVolume":428.97568285,"change":0,"high24hr":71.86,"highestBid":71.83,"id":221,"isFrozen":0,"last":71.86,"low24hr":71.74,"lowestAsk":72.67,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":30817},"THB_ID":{"baseVolume":129169.16612397,"change":0,"high24hr":1.295,"highestBid":1.15,"id":153,"isFrozen":0,"last":1.152,"low24hr":1.136,"lowestAsk":1.157,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":152096.25},"THB_ILV":{"baseVolume":53.15441914,"change":0,"high24hr":115.5,"highestBid":95.34,"id":103,"isFrozen":0,"last":115.45,"low24hr":95.3,"lowestAsk":115.45,"percentChange":19.02,"prevClose":0,"prevOpen":0,"quoteVolume":5989.55},"THB_IMU":{"baseVolume":2172415.6,"change":0,"high24hr":0.0498,"highestBid":0.047519,"id":430,"isFrozen":0,"last":0.047669,"low24hr":0.046843,"lowestAsk":0.04833,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":102379},"THB_IMX":{"baseVolume":20161.58454591,"change":0,"high24hr":4.12,"highestBid":4.06,"id":98,"isFrozen":0,"last":4.09,"low24hr":4.06,"lowestAsk":4.09,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":82526.76},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":976.50025415,"change":0,"high24hr":158,"highestBid":152.1,"id":161,"isFrozen":0,"last":151.67,"low24hr":150.48,"lowestAsk":154,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":148485.52},"THB_IO":{"baseVolume":34450.48758549,"change":0,"high24hr":5.96,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.58,"low24hr":5.58,"lowestAsk":6.29,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":193848.8},"THB_IOST":{"baseVolume":6297431.13681419,"change":0,"high24hr":0.0243,"highestBid":0.02397,"id":17,"isFrozen":0,"last":0.02398,"low24hr":0.0235,"lowestAsk":0.02407,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":149568.9},"THB_IOTX":{"baseVolume":522179.80576584,"change":0,"high24hr":0.3098,"highestBid":0.2293,"id":211,"isFrozen":0,"last":0.2304,"low24hr":0.2264,"lowestAsk":0.2726,"percentChange":-25.63,"prevClose":0,"prevOpen":0,"quoteVolume":127728.53},"THB_IP":{"baseVolume":1251.93914473,"change":0,"high24hr":12.16,"highestBid":9.75,"id":319,"isFrozen":0,"last":12.16,"low24hr":12.15,"lowestAsk":11.03,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15214.58},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.0249,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":103093,"change":0,"high24hr":0.151771,"highestBid":0.143924,"id":438,"isFrozen":0,"last":0.14568,"low24hr":0.142009,"lowestAsk":0.145885,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":15136.89},"THB_JFIN":{"baseVolume":76070.21652748,"change":0,"high24hr":1.93,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.91,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":144612},"THB_JOE":{"baseVolume":23055.92961789,"change":0,"high24hr":0.961,"highestBid":0.955,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.96,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21923.47},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.99269,"highestBid":2.94675,"id":406,"isFrozen":0,"last":2.99068,"low24hr":2.82909,"lowestAsk":2.99013,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":3933.54077657,"change":0,"high24hr":28.5,"highestBid":26.88,"id":241,"isFrozen":0,"last":27.14,"low24hr":23.38,"lowestAsk":28.01,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":103340.57},"THB_JUP":{"baseVolume":7279.3,"change":0,"high24hr":7.77,"highestBid":6.9893,"id":380,"isFrozen":0,"last":7.0759,"low24hr":6.9402,"lowestAsk":7.0828,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":52989.84},"THB_KAIA":{"baseVolume":12922.59555782,"change":0,"high24hr":1.163,"highestBid":1.111,"id":236,"isFrozen":0,"last":1.115,"low24hr":1.115,"lowestAsk":1.13,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":14742.81},"THB_KAITO":{"baseVolume":13441.80419937,"change":0,"high24hr":19.88,"highestBid":19.38,"id":262,"isFrozen":0,"last":19.67,"low24hr":18.61,"lowestAsk":19.54,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":257473.15},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":3035.30403818,"change":0,"high24hr":1.3995,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.9202,"lowestAsk":1.38,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3672.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15934.92703151,"change":0,"high24hr":4.3963,"highestBid":3.8445,"id":350,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.0364,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":66615.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6354,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.6799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13166.00036905,"change":0,"high24hr":3.85,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.6,"lowestAsk":3.73,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":50204.34},"THB_KSM":{"baseVolume":116.59338849,"change":0,"high24hr":104.35,"highestBid":100.88,"id":67,"isFrozen":0,"last":101.56,"low24hr":100.72,"lowestAsk":102.04,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":11830.59},"THB_KUB":{"baseVolume":59257.9317166,"change":0,"high24hr":23.17,"highestBid":22.78,"id":92,"isFrozen":0,"last":22.77,"low24hr":22.66,"lowestAsk":23.05,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1356298.55},"THB_L3":{"baseVolume":146773.05219731,"change":0,"high24hr":0.2132,"highestBid":0.206,"id":222,"isFrozen":0,"last":0.2132,"low24hr":0.206,"lowestAsk":0.2133,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":30413.37},"THB_LA":{"baseVolume":254.20651608,"change":0,"high24hr":2.16,"highestBid":2.09,"id":285,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.12,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_LAYER":{"baseVolume":50538.91447851,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":112321.17},"THB_LDO":{"baseVolume":1754.10217054,"change":0,"high24hr":8.45,"highestBid":8.14,"id":141,"isFrozen":0,"last":8.16,"low24hr":8.16,"lowestAsk":8.16,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14478.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":53649.77538767,"change":0,"high24hr":0.0765,"highestBid":0.0758,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0764,"lowestAsk":0.076,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4099.63},"THB_LINK":{"baseVolume":1477.25370132,"change":0,"high24hr":246.13,"highestBid":241.63,"id":15,"isFrozen":0,"last":241.72,"low24hr":241.01,"lowestAsk":242.33,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":359174.67},"THB_LIT":{"baseVolume":4422.37,"change":0,"high24hr":61.661,"highestBid":58.172,"id":415,"isFrozen":0,"last":58.14,"low24hr":56.934,"lowestAsk":58.941,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":261075.21},"THB_LM":{"baseVolume":829930.07394473,"change":0,"high24hr":0.022,"highestBid":0.0215,"id":228,"isFrozen":0,"last":0.02145,"low24hr":0.0214,"lowestAsk":0.0219,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":18026.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":61.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":2849.37970924,"change":0,"high24hr":6.23,"highestBid":6.15,"id":150,"isFrozen":0,"last":6.19,"low24hr":6.16,"lowestAsk":6.19,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":17689.78},"THB_LRC":{"baseVolume":90349.45455645,"change":0,"high24hr":0.5498,"highestBid":0.4104,"id":126,"isFrozen":0,"last":0.4104,"low24hr":0.4101,"lowestAsk":0.5185,"percentChange":-25.27,"prevClose":0,"prevOpen":0,"quoteVolume":42890.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3664898537.51203,"change":0,"high24hr":0.002061,"highestBid":0.002034,"id":122,"isFrozen":0,"last":0.002028,"low24hr":0.00201,"lowestAsk":0.002035,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":7429815.16},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":503.05778301,"change":0,"high24hr":8.48,"highestBid":8.12,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":4040.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":190987.3,"change":0,"high24hr":1.90236,"highestBid":1.59161,"id":440,"isFrozen":0,"last":1.60257,"low24hr":1.35653,"lowestAsk":1.62526,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":329418.17},"THB_MANA":{"baseVolume":9054.0852497,"change":0,"high24hr":2.15,"highestBid":2.14,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.15,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":19407.81},"THB_MANTA":{"baseVolume":448496.59857175,"change":0,"high24hr":5.37,"highestBid":3.4,"id":300,"isFrozen":0,"last":3.34,"low24hr":2.61,"lowestAsk":3.67,"percentChange":18.44,"prevClose":0,"prevOpen":0,"quoteVolume":1808597.93},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.0094,"highestBid":12.5111,"id":446,"isFrozen":0,"last":12.5078,"low24hr":12.4736,"lowestAsk":12.6859,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1686377.29110124,"change":0,"high24hr":0.995,"highestBid":0.962,"id":186,"isFrozen":0,"last":0.955,"low24hr":0.925,"lowestAsk":0.967,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1608994.62},"THB_MBX":{"baseVolume":24196.42631773,"change":0,"high24hr":0.9,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.866,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":21231.92},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":54990541.69,"change":0,"high24hr":0.020602,"highestBid":0.019541,"id":335,"isFrozen":0,"last":0.019533,"low24hr":0.017187,"lowestAsk":0.019819,"percentChange":12.45,"prevClose":0,"prevOpen":0,"quoteVolume":1074417.45},"THB_MET":{"baseVolume":44041.1,"change":0,"high24hr":5.8713,"highestBid":5.2897,"id":372,"isFrozen":0,"last":5.2933,"low24hr":5.2564,"lowestAsk":5.3651,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":240274.09},"THB_MEW":{"baseVolume":665709.77,"change":0,"high24hr":0.01266,"highestBid":0.012003,"id":365,"isFrozen":0,"last":0.012011,"low24hr":0.011694,"lowestAsk":0.012187,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":8207.59},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":722.32413792,"change":0,"high24hr":1.45,"highestBid":1.2902,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_MITO":{"baseVolume":170234.20521924,"change":0,"high24hr":0.836,"highestBid":0.803,"id":322,"isFrozen":0,"last":0.804,"low24hr":0.788,"lowestAsk":0.805,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":138434.69},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7665.3130076,"change":0,"high24hr":14.64,"highestBid":14.24,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.31,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":111911.2},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.28345,"id":400,"isFrozen":0,"last":0.28351,"low24hr":0.2755,"lowestAsk":0.2876,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1422689027.5,"change":0,"high24hr":0.0000035496,"highestBid":0.0000034281,"id":473,"isFrozen":0,"last":0.0000034284,"low24hr":0.0000034259,"lowestAsk":0.0000034763,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4946.97},"THB_MON":{"baseVolume":52848.898341,"change":0,"high24hr":0.6871,"highestBid":0.6194,"id":353,"isFrozen":0,"last":0.6323,"low24hr":0.6215,"lowestAsk":0.6275,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":33332.09},"THB_MORPHO":{"baseVolume":0.39291206,"change":0,"high24hr":59.82,"highestBid":57.02,"id":296,"isFrozen":0,"last":59.82,"low24hr":58,"lowestAsk":62.27,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":23.14},"THB_MOVR":{"baseVolume":768.97239356,"change":0,"high24hr":38.37,"highestBid":37.79,"id":135,"isFrozen":0,"last":37.72,"low24hr":37.65,"lowestAsk":37.98,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":29123.8},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.6345,"id":355,"isFrozen":0,"last":0.6363,"low24hr":0.631,"lowestAsk":0.6454,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":257444.71655154,"change":0,"high24hr":64.59,"highestBid":61.13,"id":69,"isFrozen":0,"last":61.29,"low24hr":60.75,"lowestAsk":61.18,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":16118485.92},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020744,"highestBid":0.0019915,"id":366,"isFrozen":0,"last":0.0019914,"low24hr":0.0019713,"lowestAsk":0.0020188,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":228.02181913,"change":0,"high24hr":1.6273,"highestBid":1.5808,"id":297,"isFrozen":0,"last":1.6273,"low24hr":1.59,"lowestAsk":1.6021,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":369.89},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.5346,"highestBid":23.4388,"id":55,"isFrozen":0,"last":23.4456,"low24hr":23.2297,"lowestAsk":23.7849,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":721898.30697353,"change":0,"high24hr":0.049,"highestBid":0.04571,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.04521,"lowestAsk":0.0467,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":33519},"THB_NXPC":{"baseVolume":6993.76713986,"change":0,"high24hr":9.03,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.55,"lowestAsk":8.8,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":62220.52},"THB_OBT":{"baseVolume":20410433.7,"change":0,"high24hr":0.013338,"highestBid":0.012532,"id":459,"isFrozen":0,"last":0.012692,"low24hr":0.012324,"lowestAsk":0.012735,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":259252.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":31727.56847024,"change":0,"high24hr":10.44,"highestBid":10.29,"id":174,"isFrozen":0,"last":10.25,"low24hr":10.25,"lowestAsk":10.32,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":328323.93},"THB_OP":{"baseVolume":358306.07193572,"change":0,"high24hr":3.41,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.31,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1204926.65},"THB_OPEN":{"baseVolume":2626.71216112,"change":0,"high24hr":5.56,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.31,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":14508.15},"THB_OPG":{"baseVolume":604737.3,"change":0,"high24hr":4.70139,"highestBid":4.42855,"id":469,"isFrozen":0,"last":4.43208,"low24hr":3.99471,"lowestAsk":4.49276,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":2552360.39},"THB_ORCA":{"baseVolume":1699.66809743,"change":0,"high24hr":38.87,"highestBid":38.18,"id":245,"isFrozen":0,"last":38.87,"low24hr":38.65,"lowestAsk":39.17,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":65761.5},"THB_ORDER":{"baseVolume":7503.02025729,"change":0,"high24hr":1.173,"highestBid":1.12,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.161,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":8642.63},"THB_OSMO":{"baseVolume":7671.25901795,"change":0,"high24hr":1.2212,"highestBid":1.1413,"id":182,"isFrozen":0,"last":1.2212,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":9189.72},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.6883,"highestBid":1.5945,"id":397,"isFrozen":0,"last":1.5949,"low24hr":1.564,"lowestAsk":1.616,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01160425,"change":0,"high24hr":136031.44,"highestBid":135690.02,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1578.55},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.15,"id":257,"isFrozen":0,"last":37.54,"low24hr":0,"lowestAsk":41.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1392864.8,"change":0,"high24hr":0.212266,"highestBid":0.203915,"id":345,"isFrozen":0,"last":0.203915,"low24hr":0.202379,"lowestAsk":0.206578,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":287723.65},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17233,"highestBid":0.16577,"id":384,"isFrozen":0,"last":0.16592,"low24hr":0.16546,"lowestAsk":0.16828,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2765892594.3,"change":0,"high24hr":0.00008089,"highestBid":0.00007839,"id":472,"isFrozen":0,"last":0.00007944,"low24hr":0.00007799,"lowestAsk":0.00007946,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":219002.99},"THB_PERP":{"baseVolume":1040.14676053,"change":0,"high24hr":0.6015,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6234,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":625.35},"THB_PIEVERSE":{"baseVolume":76490.2,"change":0,"high24hr":30.1513,"highestBid":26.0788,"id":394,"isFrozen":0,"last":26.4284,"low24hr":24.5398,"lowestAsk":26.4522,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":2069242.81},"THB_PLN":{"baseVolume":766495.4896974,"change":0,"high24hr":0.122,"highestBid":0.1135,"id":165,"isFrozen":0,"last":0.1158,"low24hr":0.1134,"lowestAsk":0.1158,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":87165.34},"THB_PLUME":{"baseVolume":189262.68240184,"change":0,"high24hr":0.3329,"highestBid":0.3238,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.31,"lowestAsk":0.3252,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":62048.25},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4973,"highestBid":1.4322,"id":364,"isFrozen":0,"last":1.4316,"low24hr":1.3381,"lowestAsk":1.4522,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":69518.1914418,"change":0,"high24hr":2.41,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.39,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":165524.01},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.7983,"id":392,"isFrozen":0,"last":0.79963,"low24hr":0.78046,"lowestAsk":0.81296,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":94502.39,"change":0,"high24hr":1.5338,"highestBid":1.4822,"id":363,"isFrozen":0,"last":1.5014,"low24hr":1.4272,"lowestAsk":1.5039,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":139381.14},"THB_PORTAL":{"baseVolume":5162942.75,"change":0,"high24hr":0.4761,"highestBid":0.4125,"id":391,"isFrozen":0,"last":0.4125,"low24hr":0.4077,"lowestAsk":0.4186,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":2237943.08},"THB_POW":{"baseVolume":1610944.14909364,"change":0,"high24hr":1.8798,"highestBid":1.6602,"id":34,"isFrozen":0,"last":1.7186,"low24hr":1.4,"lowestAsk":1.6792,"percentChange":20.14,"prevClose":0,"prevOpen":0,"quoteVolume":2628233.98},"THB_PRCL":{"baseVolume":586716.00610755,"change":0,"high24hr":0.238,"highestBid":0.2225,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2338,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":137722.49},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.8766,"highestBid":7.6415,"id":399,"isFrozen":0,"last":7.7575,"low24hr":7.4667,"lowestAsk":7.7775,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":4135.15110547,"change":0,"high24hr":0.727,"highestBid":0.723,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.721,"lowestAsk":0.731,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2985.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.33,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":26789.47176346,"change":0,"high24hr":0.4781,"highestBid":0.4504,"id":230,"isFrozen":0,"last":0.4534,"low24hr":0.4444,"lowestAsk":0.465,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12254.54},"THB_PUMP":{"baseVolume":17146352.7,"change":0,"high24hr":0.051138,"highestBid":0.047267,"id":371,"isFrozen":0,"last":0.047911,"low24hr":0.044522,"lowestAsk":0.047913,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":831247.9},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0238075,"highestBid":0.02317,"id":466,"isFrozen":0,"last":0.0234658,"low24hr":0.023141,"lowestAsk":0.0235941,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":11855.13951691,"change":0,"high24hr":1.15,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.126,"low24hr":1.115,"lowestAsk":1.13,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":13442.31},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.59,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.57,"low24hr":33.14,"lowestAsk":33.58,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":120643.07602742,"change":0,"high24hr":0.03767,"highestBid":0.0365,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.03595,"lowestAsk":0.03818,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":4392.56},"THB_QNT":{"baseVolume":28.80322402,"change":0,"high24hr":2201.2,"highestBid":2141.17,"id":168,"isFrozen":0,"last":2166.28,"low24hr":2163.31,"lowestAsk":2178.89,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":63318.54},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.15,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52590.59984849,"change":0,"high24hr":48.99,"highestBid":47.01,"id":145,"isFrozen":0,"last":47.01,"low24hr":46.2,"lowestAsk":48.99,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":2530265.81},"THB_RECALL":{"baseVolume":820.3125,"change":0,"high24hr":1.033,"highestBid":1.038,"id":344,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.052,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":842.18},"THB_RED":{"baseVolume":5562.35015032,"change":0,"high24hr":3.07,"highestBid":2.99,"id":263,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":16868.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1429077.15329973,"change":0,"high24hr":0.694,"highestBid":0.634,"id":287,"isFrozen":0,"last":0.645,"low24hr":0.64,"lowestAsk":0.639,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":948449.49},"THB_REZ":{"baseVolume":3237452.31448797,"change":0,"high24hr":0.1055,"highestBid":0.1006,"id":198,"isFrozen":0,"last":0.102,"low24hr":0.098,"lowestAsk":0.1008,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":334206.96},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.61,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.16,"low24hr":33.15,"lowestAsk":33.6,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2647.09613449,"change":0,"high24hr":52.6,"highestBid":50.73,"id":160,"isFrozen":0,"last":51.48,"low24hr":49.25,"lowestAsk":51.48,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":138881.65},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.56642,"id":424,"isFrozen":0,"last":0.56577,"low24hr":0.54427,"lowestAsk":0.57441,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":6149.88341145,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.86,"lowestAsk":1.92,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11601.49},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":51.028,"highestBid":45.742,"id":452,"isFrozen":0,"last":45.877,"low24hr":45.39,"lowestAsk":46.437,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":37975.88832487,"change":0,"high24hr":0.0394,"highestBid":0.03846,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.0394,"lowestAsk":0.03857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_S":{"baseVolume":1858889.78672632,"change":0,"high24hr":0.966,"highestBid":0.868,"id":249,"isFrozen":0,"last":0.879,"low24hr":0.727,"lowestAsk":0.877,"percentChange":16.89,"prevClose":0,"prevOpen":0,"quoteVolume":1530283.05},"THB_SAFE":{"baseVolume":15.08473364,"change":0,"high24hr":2.69,"highestBid":2.75,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.58},"THB_SAHARA":{"baseVolume":641952.52108363,"change":0,"high24hr":0.3899,"highestBid":0.3736,"id":298,"isFrozen":0,"last":0.3754,"low24hr":0.3744,"lowestAsk":0.375,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":244646.06},"THB_SAND":{"baseVolume":59160.17820326,"change":0,"high24hr":1.5861,"highestBid":1.5614,"id":82,"isFrozen":0,"last":1.5601,"low24hr":1.5555,"lowestAsk":1.5773,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":92851.04},"THB_SAPIEN":{"baseVolume":60735.22018287,"change":0,"high24hr":2.53,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.44,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":150938.56},"THB_SCA":{"baseVolume":33806.29135771,"change":0,"high24hr":0.3397,"highestBid":0.315,"id":306,"isFrozen":0,"last":0.315,"low24hr":0.3009,"lowestAsk":0.32,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":10791.04},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.942,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.948,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":128886.36345082,"change":0,"high24hr":1.7097,"highestBid":1.6604,"id":70,"isFrozen":0,"last":1.6798,"low24hr":1.66,"lowestAsk":1.6797,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":216526.63},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0593,"highestBid":3.9118,"id":431,"isFrozen":0,"last":3.9087,"low24hr":3.8727,"lowestAsk":3.9693,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":116407.68918753,"change":0,"high24hr":1.748,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.674,"lowestAsk":1.744,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195884.98},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.01,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6981,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0,"lowestAsk":0.714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1055351763,"change":0,"high24hr":0.00014312,"highestBid":0.00013746,"id":356,"isFrozen":0,"last":0.00013923,"low24hr":0.00013686,"lowestAsk":0.00013929,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":147516.61},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.27931,"id":398,"isFrozen":0,"last":0.283,"low24hr":0.27558,"lowestAsk":0.28327,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1857604.7644582,"change":0,"high24hr":0.1981,"highestBid":0.1818,"id":30,"isFrozen":0,"last":0.1818,"low24hr":0.1818,"lowestAsk":0.1899,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":348901.73},"THB_SKL":{"baseVolume":113872.43164452,"change":0,"high24hr":0.1174,"highestBid":0.1159,"id":184,"isFrozen":0,"last":0.1174,"low24hr":0.1161,"lowestAsk":0.1167,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":13221.75},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.298642,"highestBid":0.284209,"id":421,"isFrozen":0,"last":0.284176,"low24hr":0.275969,"lowestAsk":0.288074,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":59711.62252129,"change":0,"high24hr":1.7,"highestBid":1.655,"id":294,"isFrozen":0,"last":1.6968,"low24hr":1.6369,"lowestAsk":1.68,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":100163.52},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":520464.95239664,"change":0,"high24hr":0.26,"highestBid":0.2409,"id":13,"isFrozen":0,"last":0.2429,"low24hr":0.24,"lowestAsk":0.2437,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":131318.02},"THB_SNX":{"baseVolume":37547.76501375,"change":0,"high24hr":8.27,"highestBid":7.4,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.45,"lowestAsk":7.46,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":298347.32},"THB_SOL":{"baseVolume":1658.97736811,"change":0,"high24hr":2408.89,"highestBid":2371.8,"id":118,"isFrozen":0,"last":2374.63,"low24hr":2338.96,"lowestAsk":2374.45,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3934323.8},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":17423.45112428,"change":0,"high24hr":6.12,"highestBid":6.12,"id":328,"isFrozen":0,"last":6.12,"low24hr":5.59,"lowestAsk":6.13,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":102804.58},"THB_SOPH":{"baseVolume":7980.52994399,"change":0,"high24hr":0.16,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.1586,"lowestAsk":0.163,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1274.62},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.7027,"id":449,"isFrozen":0,"last":9.7088,"low24hr":9.5609,"lowestAsk":9.8368,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1366.28742504,"change":0,"high24hr":1.8398,"highestBid":1.66,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.79,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":2398.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033452,"highestBid":0.0031633,"id":457,"isFrozen":0,"last":0.0032209,"low24hr":0.0031371,"lowestAsk":0.0032211,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":51770.67448244,"change":0,"high24hr":0.5791,"highestBid":0.5645,"id":295,"isFrozen":0,"last":0.564,"low24hr":0.564,"lowestAsk":0.5848,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":29647.82},"THB_SPX":{"baseVolume":1772.1,"change":0,"high24hr":11.7646,"highestBid":11.2027,"id":358,"isFrozen":0,"last":11.2027,"low24hr":11.155,"lowestAsk":11.3539,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":20426.24},"THB_SQD":{"baseVolume":530872.42458784,"change":0,"high24hr":1.16,"highestBid":1.087,"id":312,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.094,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":595814.46},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":348081.448694,"change":0,"high24hr":6.1,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.5,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":2027796.64},"THB_STO":{"baseVolume":1695428.99202842,"change":0,"high24hr":1.5656,"highestBid":1.4924,"id":281,"isFrozen":0,"last":1.4989,"low24hr":1.49,"lowestAsk":1.5008,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2582325.76},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14025.71,"change":0,"high24hr":1.0106,"highestBid":0.9552,"id":379,"isFrozen":0,"last":0.9682,"low24hr":0.9394,"lowestAsk":0.9684,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13611.95},"THB_SUI":{"baseVolume":61738.33690089,"change":0,"high24hr":23.35,"highestBid":22.78,"id":235,"isFrozen":0,"last":22.82,"low24hr":22.63,"lowestAsk":22.81,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1410727.27},"THB_SUMX":{"baseVolume":2727.99507236,"change":0,"high24hr":0.3247,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":885.78},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55549,"id":408,"isFrozen":0,"last":0.55586,"low24hr":0.54755,"lowestAsk":0.563,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12595.06059702,"change":0,"high24hr":5.16,"highestBid":4.98,"id":95,"isFrozen":0,"last":4.98,"low24hr":4.97,"lowestAsk":5,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":63183.74},"THB_SWELL":{"baseVolume":143154.76947569,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3468.41},"THB_SXT":{"baseVolume":218289.75114776,"change":0,"high24hr":0.2313,"highestBid":0.2197,"id":279,"isFrozen":0,"last":0.2287,"low24hr":0.2235,"lowestAsk":0.2331,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":49807.28},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.4,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12274.6,"change":0,"high24hr":2.54114,"highestBid":2.45618,"id":435,"isFrozen":0,"last":2.45652,"low24hr":2.31734,"lowestAsk":2.49289,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":29281.34},"THB_TAIKO":{"baseVolume":12821.80015649,"change":0,"high24hr":4.37,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.42,"low24hr":1.8,"lowestAsk":2.99,"percentChange":33.7,"prevClose":0,"prevOpen":0,"quoteVolume":33360.52},"THB_TAO":{"baseVolume":27.49964048,"change":0,"high24hr":7047.39,"highestBid":6858.42,"id":352,"isFrozen":0,"last":6925.13,"low24hr":6857.24,"lowestAsk":6919.5,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":190302.33},"THB_TIA":{"baseVolume":12497.19501962,"change":0,"high24hr":12.73,"highestBid":12.26,"id":170,"isFrozen":0,"last":12.34,"low24hr":12.2,"lowestAsk":12.29,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":154767.36},"THB_TNSR":{"baseVolume":263927.00885367,"change":0,"high24hr":1.196,"highestBid":1.114,"id":233,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.127,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":308740.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.078447,"highestBid":0.077078,"id":445,"isFrozen":0,"last":0.07838,"low24hr":0.076032,"lowestAsk":0.078245,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":410225821,"change":0,"high24hr":0.0049704,"highestBid":0.0039583,"id":369,"isFrozen":0,"last":0.0039617,"low24hr":0.0035939,"lowestAsk":0.0040162,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":1801877.32},"THB_TOWNS":{"baseVolume":19677.33825919,"change":0,"high24hr":0.0647,"highestBid":0.0625,"id":311,"isFrozen":0,"last":0.0634,"low24hr":0.062,"lowestAsk":0.0629,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1248.93},"THB_TRAC":{"baseVolume":7680.75420775,"change":0,"high24hr":9.95,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.16,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":71092.15},"THB_TRB":{"baseVolume":0.05913417,"change":0,"high24hr":451.79,"highestBid":447.49,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":471.28,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26.38},"THB_TREE":{"baseVolume":13590.13379085,"change":0,"high24hr":1.42,"highestBid":1.39,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.39,"lowestAsk":1.4099,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":19297.66},"THB_TRIA":{"baseVolume":50105.3,"change":0,"high24hr":0.658396,"highestBid":0.593235,"id":450,"isFrozen":0,"last":0.60359,"low24hr":0.591434,"lowestAsk":0.601607,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":30823.91},"THB_TRUMP":{"baseVolume":3712.63,"change":0,"high24hr":56.463,"highestBid":53.463,"id":359,"isFrozen":0,"last":53.463,"low24hr":53.338,"lowestAsk":54.187,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":206099},"THB_TRX":{"baseVolume":27973.98253844,"change":0,"high24hr":10.83,"highestBid":10.79,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.68,"lowestAsk":10.81,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":300896.03},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.12,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.19,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.93815718,"change":0,"high24hr":12.87,"highestBid":12.73,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.91},"THB_UNI":{"baseVolume":14601.98292971,"change":0,"high24hr":99.44,"highestBid":96.57,"id":74,"isFrozen":0,"last":96.86,"low24hr":96.25,"lowestAsk":96.81,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1423328},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.59,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.14,"low24hr":33.13,"lowestAsk":33.58,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":224578.37,"change":0,"high24hr":33.45,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.44,"low24hr":33.33,"lowestAsk":33.45,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7496354.72},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10331248.42,"change":0,"high24hr":33.42,"highestBid":33.41,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.29,"lowestAsk":33.42,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":344463814.82},"THB_VELO":{"baseVolume":166116.72924035,"change":0,"high24hr":0.6625,"highestBid":0.6363,"id":176,"isFrozen":0,"last":0.6133,"low24hr":0.5952,"lowestAsk":0.6449,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":101993.03},"THB_VIC":{"baseVolume":21525.49237471,"change":0,"high24hr":1.308,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.308,"lowestAsk":1.273,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28155.35},"THB_VIRTUAL":{"baseVolume":3805.04425038,"change":0,"high24hr":18.04,"highestBid":17.59,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":17.86,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":67981.89},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176215,"highestBid":0.173245,"id":460,"isFrozen":0,"last":0.175843,"low24hr":0.170867,"lowestAsk":0.175874,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":807.26,"change":0,"high24hr":466.875,"highestBid":438.073,"id":426,"isFrozen":0,"last":437.113,"low24hr":433.224,"lowestAsk":443.988,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":369515.38},"THB_W":{"baseVolume":404920.91079405,"change":0,"high24hr":0.3504,"highestBid":0.3153,"id":231,"isFrozen":0,"last":0.3283,"low24hr":0.3137,"lowestAsk":0.3206,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":133547.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1268.97743009,"change":0,"high24hr":1.48,"highestBid":1.404,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.425,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1774.46},"THB_WEMIX":{"baseVolume":1455.735,"change":0,"high24hr":7.9955,"highestBid":7.784,"id":354,"isFrozen":0,"last":7.7876,"low24hr":7.7099,"lowestAsk":7.8882,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":11442.88},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.0099,"highestBid":1.9186,"id":419,"isFrozen":0,"last":1.9202,"low24hr":1.9202,"lowestAsk":1.9474,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":271954.94,"change":0,"high24hr":5.996,"highestBid":5.663,"id":357,"isFrozen":0,"last":5.664,"low24hr":5.446,"lowestAsk":5.745,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1543153.52},"THB_WIN":{"baseVolume":7517883.94118397,"change":0,"high24hr":0.0007067,"highestBid":0.0006835,"id":402,"isFrozen":0,"last":0.000695,"low24hr":0.000695,"lowestAsk":0.0006929,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5226.61},"THB_WLD":{"baseVolume":586518.04839422,"change":0,"high24hr":15.33,"highestBid":14.68,"id":162,"isFrozen":0,"last":14.65,"low24hr":14.48,"lowestAsk":14.7,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":8661588.46},"THB_WLFI":{"baseVolume":1490,"change":0,"high24hr":1.9727,"highestBid":1.9095,"id":361,"isFrozen":0,"last":1.9339,"low24hr":1.8858,"lowestAsk":1.935,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2882.38},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":126008.94612162,"change":0,"high24hr":0.3851,"highestBid":0.3613,"id":158,"isFrozen":0,"last":0.3618,"low24hr":0.3612,"lowestAsk":0.3703,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":45999.1},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24946,"highestBid":0.23858,"id":447,"isFrozen":0,"last":0.23823,"low24hr":0.23042,"lowestAsk":0.24182,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":124.73182358,"change":0,"high24hr":0.358,"highestBid":0.3148,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3728,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":43.26},"THB_XAUT":{"baseVolume":10.56453484,"change":0,"high24hr":135978.81,"highestBid":135906.72,"id":331,"isFrozen":0,"last":135978.81,"low24hr":135473.01,"lowestAsk":135978.81,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1433565.49},"THB_XDC":{"baseVolume":19468.35385476,"change":0,"high24hr":0.937,"highestBid":0.9216,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9208,"lowestAsk":0.9377,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":18005.05},"THB_XLM":{"baseVolume":480358.1965101,"change":0,"high24hr":5.83,"highestBid":5.74,"id":29,"isFrozen":0,"last":5.7,"low24hr":5.64,"lowestAsk":5.75,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2754977.12},"THB_XMN":{"baseVolume":1074419.32719834,"change":0,"high24hr":0.05989,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.053,"lowestAsk":0.0553,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":60053.61},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":41996.39297127,"change":0,"high24hr":3.3741,"highestBid":3.218,"id":320,"isFrozen":0,"last":3.2351,"low24hr":3.235,"lowestAsk":3.2356,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":139365.63},"THB_XRP":{"baseVolume":276527.34917195,"change":0,"high24hr":35.29,"highestBid":34.9,"id":10,"isFrozen":0,"last":34.91,"low24hr":34.78,"lowestAsk":34.93,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":9676462.94},"THB_XTZ":{"baseVolume":486.79823211,"change":0,"high24hr":7.82,"highestBid":6.91,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3450.44},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.291,"id":373,"isFrozen":0,"last":2.3086,"low24hr":2.2261,"lowestAsk":2.3243,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.30814171,"change":0,"high24hr":57190.81,"highestBid":54800.2,"id":73,"isFrozen":0,"last":54900.2,"low24hr":54126.4,"lowestAsk":55325.91,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":16748.38},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5409.2,"change":0,"high24hr":1.07175,"highestBid":1.0096,"id":418,"isFrozen":0,"last":1.02298,"low24hr":1.00783,"lowestAsk":1.02369,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5632.52},"THB_ZBT":{"baseVolume":9420.8,"change":0,"high24hr":3.5726,"highestBid":3.4184,"id":401,"isFrozen":0,"last":3.4596,"low24hr":3.3824,"lowestAsk":3.4702,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":32429.33},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2072406.18693772,"change":0,"high24hr":0.0786,"highestBid":0.0771,"id":188,"isFrozen":0,"last":0.0773,"low24hr":0.077,"lowestAsk":0.0775,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":161419.81},"THB_ZEREBRO":{"baseVolume":3625545.7,"change":0,"high24hr":1.46297,"highestBid":1.41902,"id":388,"isFrozen":0,"last":1.42071,"low24hr":1.14832,"lowestAsk":1.43906,"percentChange":23.44,"prevClose":0,"prevOpen":0,"quoteVolume":4891649.6},"THB_ZETA":{"baseVolume":19651.99109809,"change":0,"high24hr":1.26,"highestBid":1.173,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.251,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":23553.43},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.55788,"highestBid":1.51576,"id":467,"isFrozen":0,"last":1.51696,"low24hr":1.50366,"lowestAsk":1.53903,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":1231548.99116427,"change":0,"high24hr":0.0986,"highestBid":0.0973,"id":12,"isFrozen":0,"last":0.0981,"low24hr":0.0971,"lowestAsk":0.0978,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":120264.83},"THB_ZK":{"baseVolume":37256.47011234,"change":0,"high24hr":0.3492,"highestBid":0.3354,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.341,"lowestAsk":0.3401,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12713.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4503,"id":329,"isFrozen":0,"last":1.5004,"low24hr":0,"lowestAsk":1.4776,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.61832,"highestBid":1.54389,"id":423,"isFrozen":0,"last":1.56507,"low24hr":1.53725,"lowestAsk":1.56792,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":742345.6,"change":0,"high24hr":0.26488,"highestBid":0.24422,"id":368,"isFrozen":0,"last":0.24426,"low24hr":0.23635,"lowestAsk":0.24765,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":188110.45},"THB_ZRC":{"baseVolume":4366690.1074118,"change":0,"high24hr":0.03459,"highestBid":0.03398,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.03024,"lowestAsk":0.03449,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":142581.02},"THB_ZRO":{"baseVolume":226.82756085,"change":0,"high24hr":25.73,"highestBid":23.7,"id":208,"isFrozen":0,"last":25.01,"low24hr":25.01,"lowestAsk":26.15,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5773.35},"THB_ZRX":{"baseVolume":5595.25211114,"change":0,"high24hr":2.74,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.53,"lowestAsk":2.69,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":14855.2},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}