{"live_data":{"THB_0G":{"baseVolume":17.50968351,"change":0,"high24hr":15.6,"highestBid":14.65,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":15.76,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":263.21},"THB_1INCH":{"baseVolume":24.59797889,"change":0,"high24hr":2.96,"highestBid":2.9,"id":139,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":2.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":72.68},"THB_2Z":{"baseVolume":7059.13848769,"change":0,"high24hr":3.17,"highestBid":3.03,"id":338,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.24,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":22081.51},"THB_AAVE":{"baseVolume":60.12142681,"change":0,"high24hr":2825.61,"highestBid":2790.5,"id":75,"isFrozen":0,"last":2819.02,"low24hr":2758.21,"lowestAsk":2842.88,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":168748.56},"THB_ABT":{"baseVolume":51699.28098035,"change":0,"high24hr":8.47,"highestBid":8.01,"id":22,"isFrozen":0,"last":8.01,"low24hr":7.95,"lowestAsk":8.07,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":418367.83},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.206528,"id":448,"isFrozen":0,"last":0.207373,"low24hr":0.205723,"lowestAsk":0.209581,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3312,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4387,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":941577.55092482,"change":0,"high24hr":8.03,"highestBid":7.86,"id":4,"isFrozen":0,"last":7.87,"low24hr":7.79,"lowestAsk":7.88,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7434801.42},"THB_AERO":{"baseVolume":4006.93874372,"change":0,"high24hr":14.73,"highestBid":14.27,"id":191,"isFrozen":0,"last":14.73,"low24hr":13.99,"lowestAsk":14.35,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":58223.01},"THB_AEVO":{"baseVolume":1124.88760832,"change":0,"high24hr":0.8752,"highestBid":0.7916,"id":183,"isFrozen":0,"last":0.8752,"low24hr":0.81,"lowestAsk":0.8093,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":936.79},"THB_AGI":{"baseVolume":59167.97,"change":0,"high24hr":0.26935,"highestBid":0.2596,"id":461,"isFrozen":0,"last":0.26298,"low24hr":0.23936,"lowestAsk":0.264,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":14842.98},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.4452,"id":454,"isFrozen":0,"last":7.5381,"low24hr":7.4048,"lowestAsk":7.5484,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":4149.8,"change":0,"high24hr":1.0446,"highestBid":1.008,"id":367,"isFrozen":0,"last":1.0204,"low24hr":0.9291,"lowestAsk":1.0225,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":3952.67},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.4222,"highestBid":2.31627,"id":374,"isFrozen":0,"last":2.31729,"low24hr":2.28758,"lowestAsk":2.3518,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":24354.49818572,"change":0,"high24hr":3.72,"highestBid":3.63,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.62,"lowestAsk":3.65,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":90334.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":732069.90595907,"change":0,"high24hr":0.247,"highestBid":0.2275,"id":175,"isFrozen":0,"last":0.2287,"low24hr":0.227,"lowestAsk":0.2295,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":172406.67},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.13849,"id":395,"isFrozen":0,"last":0.14019,"low24hr":0.13752,"lowestAsk":0.14037,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":287274.94120497,"change":0,"high24hr":0.1538,"highestBid":0.1522,"id":159,"isFrozen":0,"last":0.1533,"low24hr":0.1492,"lowestAsk":0.1539,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":43306.67},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":49412.98325539,"change":0,"high24hr":4.57,"highestBid":4.34,"id":123,"isFrozen":0,"last":4.33,"low24hr":4.14,"lowestAsk":4.36,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":216842.41},"THB_APEX":{"baseVolume":3678.96,"change":0,"high24hr":11.0319,"highestBid":10.1788,"id":455,"isFrozen":0,"last":10.1813,"low24hr":10.1591,"lowestAsk":10.3216,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":38567.27},"THB_API3":{"baseVolume":280.66408572,"change":0,"high24hr":10.68,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":11.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2997.5},"THB_APT":{"baseVolume":3133.68472984,"change":0,"high24hr":31.74,"highestBid":31.74,"id":227,"isFrozen":0,"last":31.74,"low24hr":31.11,"lowestAsk":31.85,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":98075.21},"THB_ARB":{"baseVolume":114535.2282949,"change":0,"high24hr":3.58,"highestBid":3.56,"id":149,"isFrozen":0,"last":3.55,"low24hr":3.47,"lowestAsk":3.58,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":403907.6},"THB_ARKM":{"baseVolume":144743.23607788,"change":0,"high24hr":4.92,"highestBid":4.93,"id":196,"isFrozen":0,"last":4.77,"low24hr":4.51,"lowestAsk":4.97,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":673196.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26339.07349331,"change":0,"high24hr":0.9698,"highestBid":0.826,"id":314,"isFrozen":0,"last":0.826,"low24hr":0.7302,"lowestAsk":0.95,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":21688.86},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18175.7,"change":0,"high24hr":23.41,"highestBid":22.16,"id":334,"isFrozen":0,"last":22.17,"low24hr":22.02,"lowestAsk":22.45,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":409634.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":144823.34044698,"change":0,"high24hr":0.2118,"highestBid":0.196,"id":209,"isFrozen":0,"last":0.196,"low24hr":0.1932,"lowestAsk":0.1979,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":29059.4},"THB_ATOM":{"baseVolume":158.64399426,"change":0,"high24hr":70.85,"highestBid":69.78,"id":140,"isFrozen":0,"last":70.65,"low24hr":69.09,"lowestAsk":70.25,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11130.87},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.4841,"id":456,"isFrozen":0,"last":7.5101,"low24hr":7.4471,"lowestAsk":7.5943,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2265.91048044,"change":0,"high24hr":306.4,"highestBid":301.65,"id":119,"isFrozen":0,"last":301.69,"low24hr":299.58,"lowestAsk":302.11,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":690983.76},"THB_AVL":{"baseVolume":1005858.5,"change":0,"high24hr":1.3234,"highestBid":1.1468,"id":387,"isFrozen":0,"last":1.1474,"low24hr":1.1215,"lowestAsk":1.1645,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":1226886.51},"THB_AVNT":{"baseVolume":593.44946236,"change":0,"high24hr":4.51,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":5.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2676.46},"THB_AXL":{"baseVolume":2449.1085181,"change":0,"high24hr":1.94,"highestBid":1.86,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.89,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4676.02},"THB_AXS":{"baseVolume":813.65216139,"change":0,"high24hr":37.58,"highestBid":36.94,"id":93,"isFrozen":0,"last":37.33,"low24hr":36.7,"lowestAsk":37.21,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":30030.3},"THB_AZTEC":{"baseVolume":734913.2,"change":0,"high24hr":0.86276,"highestBid":0.83269,"id":453,"isFrozen":0,"last":0.83337,"low24hr":0.68151,"lowestAsk":0.84447,"percentChange":20.78,"prevClose":0,"prevOpen":0,"quoteVolume":584457.06},"THB_B3":{"baseVolume":4950744.84216898,"change":0,"high24hr":0.0299,"highestBid":0.02713,"id":264,"isFrozen":0,"last":0.027659,"low24hr":0.027659,"lowestAsk":0.027745,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":143612.39},"THB_BABY":{"baseVolume":41090.92379651,"change":0,"high24hr":0.51,"highestBid":0.4706,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4702,"lowestAsk":0.515,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":20727.3},"THB_BAL":{"baseVolume":902.58648441,"change":0,"high24hr":4.64,"highestBid":4.36,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4184.64},"THB_BAN":{"baseVolume":33439.3,"change":0,"high24hr":3.4404,"highestBid":3.18079,"id":458,"isFrozen":0,"last":3.22408,"low24hr":2.81238,"lowestAsk":3.22707,"percentChange":11.13,"prevClose":0,"prevOpen":0,"quoteVolume":101074.59},"THB_BAND":{"baseVolume":9102.08329603,"change":0,"high24hr":7.1,"highestBid":6.51,"id":65,"isFrozen":0,"last":6.61,"low24hr":6.46,"lowestAsk":6.58,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":60758.81},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":45623,"change":0,"high24hr":2.33481,"highestBid":2.09233,"id":463,"isFrozen":0,"last":2.09266,"low24hr":2.07729,"lowestAsk":2.11964,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":102491.73},"THB_BAT":{"baseVolume":24975.98430069,"change":0,"high24hr":3.24,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.21,"lowestAsk":3.2,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":80765.87},"THB_BCH":{"baseVolume":296.84978308,"change":0,"high24hr":11471.54,"highestBid":11375.17,"id":6,"isFrozen":0,"last":11365.41,"low24hr":11181.67,"lowestAsk":11394.49,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3368209.8},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06117,"highestBid":0.057979,"id":441,"isFrozen":0,"last":0.058769,"low24hr":0.057488,"lowestAsk":0.058812,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1631.47775451,"change":0,"high24hr":0.8811,"highestBid":0.8105,"id":277,"isFrozen":0,"last":0.8366,"low24hr":0.8366,"lowestAsk":0.8496,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1378.07},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25281,"highestBid":4.0414,"id":451,"isFrozen":0,"last":4.10102,"low24hr":4.02583,"lowestAsk":4.09743,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":809951.74633281,"change":0,"high24hr":0.0151,"highestBid":0.0149,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.0148,"lowestAsk":0.015,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12121.8},"THB_BLEND":{"baseVolume":50415.5,"change":0,"high24hr":3.39689,"highestBid":3.04523,"id":471,"isFrozen":0,"last":3.04499,"low24hr":3.03944,"lowestAsk":3.08989,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":162036.12},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9072.68078022,"change":0,"high24hr":0.7582,"highestBid":0.7106,"id":156,"isFrozen":0,"last":0.7274,"low24hr":0.7268,"lowestAsk":0.7249,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6694.35},"THB_BMT":{"baseVolume":8829.05232139,"change":0,"high24hr":0.5,"highestBid":0.495,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.4954,"lowestAsk":0.4969,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4414.27},"THB_BNB":{"baseVolume":211.78345045,"change":0,"high24hr":21807,"highestBid":21382.6,"id":33,"isFrozen":0,"last":21386.06,"low24hr":21300.05,"lowestAsk":21396.1,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":4553282.4},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.016971,"id":375,"isFrozen":0,"last":0.017203,"low24hr":0.016546,"lowestAsk":0.017205,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":2722453757,"change":0,"high24hr":0.00020122,"highestBid":0.00019444,"id":333,"isFrozen":0,"last":0.00019429,"low24hr":0.00019184,"lowestAsk":0.00019703,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":532655.59},"THB_BR":{"baseVolume":50.9,"change":0,"high24hr":4.14871,"highestBid":3.97752,"id":465,"isFrozen":0,"last":3.98209,"low24hr":3.84633,"lowestAsk":4.03311,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.14},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.22571,"id":370,"isFrozen":0,"last":0.2286,"low24hr":0.22069,"lowestAsk":0.22879,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.713,"highestBid":3.5182,"id":422,"isFrozen":0,"last":3.5104,"low24hr":3.4922,"lowestAsk":3.5707,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1486171.9,"change":0,"high24hr":36.97896,"highestBid":21.843,"id":470,"isFrozen":0,"last":21.84074,"low24hr":19.24595,"lowestAsk":22.15922,"percentChange":-17.82,"prevClose":0,"prevOpen":0,"quoteVolume":37733116.83},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.17100376,"change":0,"high24hr":2523000,"highestBid":2498134.78,"id":1,"isFrozen":0,"last":2498435,"low24hr":2483674.06,"lowestAsk":2499531.2,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":133150072.96},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90368.55921183,"change":0,"high24hr":3.26,"highestBid":2.93,"id":305,"isFrozen":0,"last":2.99,"low24hr":2.65,"lowestAsk":3.16,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":277547.86},"THB_C98":{"baseVolume":1778.79971224,"change":0,"high24hr":0.6848,"highestBid":0.6305,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6369,"lowestAsk":0.6777,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":1202.71},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.676,"id":377,"isFrozen":0,"last":46.633,"low24hr":46.038,"lowestAsk":47.312,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.732,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.749,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":474381.77420663,"change":0,"high24hr":1.91,"highestBid":1.76,"id":243,"isFrozen":0,"last":1.82,"low24hr":1.71,"lowestAsk":1.77,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":836185.98},"THB_CELO":{"baseVolume":85541.11373959,"change":0,"high24hr":2.93,"highestBid":2.53,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":228348.33},"THB_CELR":{"baseVolume":8560.73445946,"change":0,"high24hr":0.0888,"highestBid":0.0797,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0813,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":702.11},"THB_CETUS":{"baseVolume":3438.5187785,"change":0,"high24hr":0.8515,"highestBid":0.8043,"id":270,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8186,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":2763.61},"THB_CFG":{"baseVolume":21526.9,"change":0,"high24hr":10.0364,"highestBid":9.4453,"id":427,"isFrozen":0,"last":9.5836,"low24hr":9.1065,"lowestAsk":9.5806,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":209516.82},"THB_CFX":{"baseVolume":2136.5544082,"change":0,"high24hr":1.79,"highestBid":1.74,"id":318,"isFrozen":0,"last":1.79,"low24hr":1.67,"lowestAsk":1.81,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3762.14},"THB_CGPT":{"baseVolume":205029.29,"change":0,"high24hr":0.83421,"highestBid":0.81064,"id":429,"isFrozen":0,"last":0.81197,"low24hr":0.76202,"lowestAsk":0.82281,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":160734.84},"THB_CHILLGUY":{"baseVolume":69248.3,"change":0,"high24hr":0.44025,"highestBid":0.3934,"id":390,"isFrozen":0,"last":0.3991,"low24hr":0.38976,"lowestAsk":0.39892,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":29052.61},"THB_CHIP":{"baseVolume":130744.7,"change":0,"high24hr":1.63396,"highestBid":1.42588,"id":468,"isFrozen":0,"last":1.44558,"low24hr":1.39496,"lowestAsk":1.44462,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":192526.33},"THB_CHZ":{"baseVolume":136282.20750506,"change":0,"high24hr":1.21,"highestBid":1.15,"id":112,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.16,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":161220.11},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.11125658,"change":0,"high24hr":673.73,"highestBid":617.02,"id":66,"isFrozen":0,"last":617.01,"low24hr":617.01,"lowestAsk":624.97,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":11434.59},"THB_COOKIE":{"baseVolume":58968.46349868,"change":0,"high24hr":0.4808,"highestBid":0.4141,"id":291,"isFrozen":0,"last":0.4041,"low24hr":0.4024,"lowestAsk":0.4428,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":25618.55},"THB_CORE":{"baseVolume":346944.31948123,"change":0,"high24hr":1.092,"highestBid":1.001,"id":215,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":1.04,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":353203.36},"THB_CORN":{"baseVolume":27485.3,"change":0,"high24hr":1.42633,"highestBid":1.39695,"id":437,"isFrozen":0,"last":1.39705,"low24hr":1.37995,"lowestAsk":1.41548,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":38451.84},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.0289,"id":439,"isFrozen":0,"last":1.04438,"low24hr":1.01972,"lowestAsk":1.04464,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":305311.40295466,"change":0,"high24hr":7.45,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.08,"lowestAsk":7.2,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2216021.54},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":51741.02543029,"change":0,"high24hr":0.987,"highestBid":0.96,"id":14,"isFrozen":0,"last":0.9798,"low24hr":0.955,"lowestAsk":0.966,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":49854.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":13.26462765,"change":0,"high24hr":15.04,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7867.31239024,"change":0,"high24hr":0.47,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.4331,"lowestAsk":0.4789,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3616.11},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.030034,"highestBid":0.027435,"id":383,"isFrozen":0,"last":0.027397,"low24hr":0.027087,"lowestAsk":0.027925,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5376807.20246825,"change":0,"high24hr":0.0212,"highestBid":0.02047,"id":290,"isFrozen":0,"last":0.02099,"low24hr":0.0202,"lowestAsk":0.02098,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":112522.01},"THB_DOGE":{"baseVolume":5469529.82410507,"change":0,"high24hr":3.3555,"highestBid":3.2907,"id":35,"isFrozen":0,"last":3.2932,"low24hr":3.2622,"lowestAsk":3.2937,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":18141063.59},"THB_DOLO":{"baseVolume":47903.5,"change":0,"high24hr":1.0293,"highestBid":1.0202,"id":326,"isFrozen":0,"last":1.0099,"low24hr":1.0099,"lowestAsk":1.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48844.68},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086508,"highestBid":0.081813,"id":378,"isFrozen":0,"last":0.081748,"low24hr":0.080926,"lowestAsk":0.082966,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":16723.8672512,"change":0,"high24hr":43.1,"highestBid":40.93,"id":68,"isFrozen":0,"last":41.27,"low24hr":40.51,"lowestAsk":41.27,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":685285.51},"THB_DYDX":{"baseVolume":27345.45135103,"change":0,"high24hr":5.2,"highestBid":5.02,"id":99,"isFrozen":0,"last":4.97,"low24hr":4.93,"lowestAsk":5.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137175.54},"THB_EDEN":{"baseVolume":1081424.05057757,"change":0,"high24hr":2.883,"highestBid":2.342,"id":342,"isFrozen":0,"last":2.3343,"low24hr":2.3031,"lowestAsk":2.5126,"percentChange":-16.71,"prevClose":0,"prevOpen":0,"quoteVolume":2774913.73},"THB_EDGE":{"baseVolume":760.3,"change":0,"high24hr":46.0637,"highestBid":44.1528,"id":464,"isFrozen":0,"last":44.1644,"low24hr":42.9511,"lowestAsk":44.7451,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":33799.14},"THB_EIGEN":{"baseVolume":1369377.82130545,"change":0,"high24hr":8.88,"highestBid":8.29,"id":226,"isFrozen":0,"last":8.35,"low24hr":7.22,"lowestAsk":8.37,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":11219032},"THB_EL":{"baseVolume":182496.94652378,"change":0,"high24hr":0.059,"highestBid":0.05118,"id":278,"isFrozen":0,"last":0.059,"low24hr":0.05152,"lowestAsk":0.06218,"percentChange":14.52,"prevClose":0,"prevOpen":0,"quoteVolume":9403.71},"THB_ELIZAOS":{"baseVolume":930161.9,"change":0,"high24hr":0.033272,"highestBid":0.03111,"id":362,"isFrozen":0,"last":0.03158,"low24hr":0.030599,"lowestAsk":0.03154,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29266.7},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.2005,"id":420,"isFrozen":0,"last":2.20093,"low24hr":2.15202,"lowestAsk":2.23037,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":66446.00503346,"change":0,"high24hr":3.28,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.24,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":216107.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":207469.71039559,"change":0,"high24hr":1.3625,"highestBid":1.2771,"id":56,"isFrozen":0,"last":1.298,"low24hr":1.298,"lowestAsk":1.2832,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":275603.5},"THB_ENS":{"baseVolume":0.76490838,"change":0,"high24hr":207.74,"highestBid":198.46,"id":101,"isFrozen":0,"last":205.64,"low24hr":205.64,"lowestAsk":205.64,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":157.58},"THB_ENSO":{"baseVolume":583.40300028,"change":0,"high24hr":25.36,"highestBid":24.4,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":24.59,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14587.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1098.1395223,"change":0,"high24hr":7.52,"highestBid":7.24,"id":315,"isFrozen":0,"last":7.36,"low24hr":7.24,"lowestAsk":7.3,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":8126.88},"THB_ERA":{"baseVolume":29439.13958594,"change":0,"high24hr":5.43,"highestBid":4.47,"id":304,"isFrozen":0,"last":5.18,"low24hr":4.52,"lowestAsk":4.52,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":142205.06},"THB_ES":{"baseVolume":37.64150943,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":304.81437959,"change":0,"high24hr":69354.83,"highestBid":68231.3,"id":2,"isFrozen":0,"last":68231.26,"low24hr":67697.36,"lowestAsk":68265.87,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":20853326.65},"THB_ETHFI":{"baseVolume":22660.38585464,"change":0,"high24hr":12.31,"highestBid":12.14,"id":190,"isFrozen":0,"last":12.12,"low24hr":11.92,"lowestAsk":12.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":274865.3},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17014,"id":382,"isFrozen":0,"last":0.17246,"low24hr":0.16932,"lowestAsk":0.1726,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":385175.54328792,"change":0,"high24hr":8,"highestBid":7.77,"id":238,"isFrozen":0,"last":7.85,"low24hr":6.87,"lowestAsk":7.85,"percentChange":14.26,"prevClose":0,"prevOpen":0,"quoteVolume":2920654.37},"THB_FF":{"baseVolume":109618.85821383,"change":0,"high24hr":3.02,"highestBid":2.91,"id":340,"isFrozen":0,"last":2.9,"low24hr":2.82,"lowestAsk":2.93,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":318337.39},"THB_FHE":{"baseVolume":311490.1,"change":0,"high24hr":0.94743,"highestBid":0.82364,"id":442,"isFrozen":0,"last":0.82494,"low24hr":0.80312,"lowestAsk":0.83656,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":271556.31},"THB_FIDA":{"baseVolume":803998.78,"change":0,"high24hr":1.22773,"highestBid":1.09117,"id":425,"isFrozen":0,"last":1.10544,"low24hr":1.0731,"lowestAsk":1.10699,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":924159.58},"THB_FIL":{"baseVolume":4.95919648,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.24957,"highestBid":2.11424,"id":436,"isFrozen":0,"last":2.11438,"low24hr":2.08176,"lowestAsk":2.14406,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":65704567.8,"change":0,"high24hr":0.00098147,"highestBid":0.00094972,"id":381,"isFrozen":0,"last":0.00096172,"low24hr":0.00093581,"lowestAsk":0.00096265,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":63024.15},"THB_FLOW":{"baseVolume":32353.21422945,"change":0,"high24hr":1.136,"highestBid":1.105,"id":144,"isFrozen":0,"last":1.105,"low24hr":1.105,"lowestAsk":1.125,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":36331.51},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.018,"highestBid":50.618,"id":389,"isFrozen":0,"last":51.349,"low24hr":50.163,"lowestAsk":51.362,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":73906.91935495,"change":0,"high24hr":2.69,"highestBid":2.57,"id":167,"isFrozen":0,"last":2.6,"low24hr":2.41,"lowestAsk":2.95,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":194585.84},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.51753,"id":462,"isFrozen":0,"last":0.51681,"low24hr":0.51387,"lowestAsk":0.52675,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":10982.302214,"change":0,"high24hr":13.76,"highestBid":13.18,"id":414,"isFrozen":0,"last":13.48,"low24hr":13.16,"lowestAsk":13.39,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":147350.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2007235.49372076,"change":0,"high24hr":0.1156,"highestBid":0.1116,"id":224,"isFrozen":0,"last":0.1133,"low24hr":0.1125,"lowestAsk":0.1121,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":230101.34},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60708418.90626317,"change":0,"high24hr":0.109,"highestBid":0.1074,"id":104,"isFrozen":0,"last":0.108,"low24hr":0.1042,"lowestAsk":0.1077,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":6464863.16},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":108892.74829307,"change":0,"high24hr":4.61,"highestBid":4.49,"id":71,"isFrozen":0,"last":4.52,"low24hr":4.51,"lowestAsk":4.51,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":491435.86},"THB_GLMR":{"baseVolume":13502.81816363,"change":0,"high24hr":0.4378,"highestBid":0.4229,"id":136,"isFrozen":0,"last":0.4232,"low24hr":0.4208,"lowestAsk":0.4567,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":5725.67},"THB_GMT":{"baseVolume":362490.8,"change":0,"high24hr":0.38785,"highestBid":0.35588,"id":432,"isFrozen":0,"last":0.3559,"low24hr":0.35166,"lowestAsk":0.36085,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":133810.74},"THB_GMX":{"baseVolume":15.70388763,"change":0,"high24hr":225,"highestBid":205,"id":164,"isFrozen":0,"last":225,"low24hr":210,"lowestAsk":229.73,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3431.42},"THB_GNO":{"baseVolume":0.30696621,"change":0,"high24hr":4004.6,"highestBid":3500,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3964.34,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1197.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.54963,"id":376,"isFrozen":0,"last":0.5565,"low24hr":0.53795,"lowestAsk":0.5576,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.220602,"id":443,"isFrozen":0,"last":0.22342,"low24hr":0.217454,"lowestAsk":0.22366,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":189818.25800174,"change":0,"high24hr":20.04,"highestBid":18.46,"id":267,"isFrozen":0,"last":18.48,"low24hr":16.57,"lowestAsk":18.56,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":3443421.86},"THB_GRT":{"baseVolume":281060.29557159,"change":0,"high24hr":0.9414,"highestBid":0.9015,"id":88,"isFrozen":0,"last":0.9258,"low24hr":0.8522,"lowestAsk":0.9412,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":255817.34},"THB_GT":{"baseVolume":2.30181396,"change":0,"high24hr":235.08,"highestBid":225.8,"id":105,"isFrozen":0,"last":234.25,"low24hr":220.43,"lowestAsk":232.45,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":535.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9113,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9185,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":928750.59704983,"change":0,"high24hr":2.91,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.84,"low24hr":2.82,"lowestAsk":2.86,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2665004.98},"THB_HEMI":{"baseVolume":435.20942408,"change":0,"high24hr":0.2292,"highestBid":0.2176,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HFT":{"baseVolume":31394.68549675,"change":0,"high24hr":0.3921,"highestBid":0.3675,"id":148,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3742,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":12132.55},"THB_HNT":{"baseVolume":526.59193927,"change":0,"high24hr":26.5,"highestBid":24.9,"id":239,"isFrozen":0,"last":25.02,"low24hr":24.95,"lowestAsk":27.08,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":13528.42},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.47517,"highestBid":2.31076,"id":433,"isFrozen":0,"last":2.34025,"low24hr":2.3064,"lowestAsk":2.34228,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":192876.5186392,"change":0,"high24hr":0.7999,"highestBid":0.6918,"id":286,"isFrozen":0,"last":0.7604,"low24hr":0.7431,"lowestAsk":0.7667,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":148991.82},"THB_HUMA":{"baseVolume":18162.85484679,"change":0,"high24hr":0.8389,"highestBid":0.804,"id":288,"isFrozen":0,"last":0.8389,"low24hr":0.755,"lowestAsk":0.8335,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":15028.73},"THB_HYPE":{"baseVolume":2169.1488598,"change":0,"high24hr":2500,"highestBid":1949.14,"id":341,"isFrozen":0,"last":1948,"low24hr":1902.46,"lowestAsk":1955.61,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":4299745.09},"THB_HYPER":{"baseVolume":20101.81577433,"change":0,"high24hr":3.33,"highestBid":3.11,"id":308,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.15,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":65954.83},"THB_ICNT":{"baseVolume":464.8,"change":0,"high24hr":10.3718,"highestBid":9.5329,"id":428,"isFrozen":0,"last":9.5362,"low24hr":9.4434,"lowestAsk":9.6659,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":4479.07},"THB_ICP":{"baseVolume":3219.72783504,"change":0,"high24hr":89.74,"highestBid":85.61,"id":221,"isFrozen":0,"last":84.57,"low24hr":84.57,"lowestAsk":87.19,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":281388.77},"THB_ID":{"baseVolume":107913.96286246,"change":0,"high24hr":1.019,"highestBid":0.979,"id":153,"isFrozen":0,"last":0.982,"low24hr":0.982,"lowestAsk":1.005,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":106085.66},"THB_ILV":{"baseVolume":24.73238612,"change":0,"high24hr":149.14,"highestBid":136.91,"id":103,"isFrozen":0,"last":149.14,"low24hr":137.8,"lowestAsk":150,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3575.45},"THB_IMU":{"baseVolume":332529.5,"change":0,"high24hr":0.063945,"highestBid":0.059633,"id":430,"isFrozen":0,"last":0.05948,"low24hr":0.058105,"lowestAsk":0.060847,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":20706.66},"THB_IMX":{"baseVolume":34494.92889507,"change":0,"high24hr":5.52,"highestBid":5.38,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.34,"lowestAsk":5.4,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":188459.54},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4266.88939574,"change":0,"high24hr":189.04,"highestBid":176.09,"id":161,"isFrozen":0,"last":179.26,"low24hr":172,"lowestAsk":181.24,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":778917.42},"THB_IO":{"baseVolume":75037.21004784,"change":0,"high24hr":6.5,"highestBid":5.56,"id":240,"isFrozen":0,"last":5.64,"low24hr":4.89,"lowestAsk":5.63,"percentChange":15.34,"prevClose":0,"prevOpen":0,"quoteVolume":414012.62},"THB_IOST":{"baseVolume":8363328.64079369,"change":0,"high24hr":0.0349,"highestBid":0.03372,"id":17,"isFrozen":0,"last":0.03384,"low24hr":0.03372,"lowestAsk":0.03381,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":285071.59},"THB_IOTX":{"baseVolume":11168.77491662,"change":0,"high24hr":0.374,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3896.31},"THB_IP":{"baseVolume":327.63619578,"change":0,"high24hr":19.24,"highestBid":15.5,"id":319,"isFrozen":0,"last":15.5,"low24hr":15.01,"lowestAsk":16.5,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":5035.31},"THB_IQ":{"baseVolume":227597.68472053,"change":0,"high24hr":0.03478,"highestBid":0.0328,"id":189,"isFrozen":0,"last":0.03064,"low24hr":0.03,"lowestAsk":0.03476,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":7701.74},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.178567,"id":438,"isFrozen":0,"last":0.178537,"low24hr":0.176858,"lowestAsk":0.181039,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":270354.72377034,"change":0,"high24hr":2.21,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":585918.71},"THB_JOE":{"baseVolume":6304.55596813,"change":0,"high24hr":1.424,"highestBid":1.348,"id":155,"isFrozen":0,"last":1.424,"low24hr":1.365,"lowestAsk":1.468,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":8609.94},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07597,"highestBid":3.03103,"id":406,"isFrozen":0,"last":3.03066,"low24hr":2.96998,"lowestAsk":3.07736,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":16913.31917451,"change":0,"high24hr":17.8,"highestBid":15.88,"id":241,"isFrozen":0,"last":16.39,"low24hr":16.1,"lowestAsk":16.58,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":284621.35},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7113,"highestBid":6.5217,"id":380,"isFrozen":0,"last":6.6024,"low24hr":6.3817,"lowestAsk":6.6125,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":2455.06457101,"change":0,"high24hr":1.669,"highestBid":1.548,"id":236,"isFrozen":0,"last":1.594,"low24hr":1.5,"lowestAsk":1.608,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":4064.97},"THB_KAITO":{"baseVolume":20158.17618335,"change":0,"high24hr":17.8,"highestBid":16.85,"id":262,"isFrozen":0,"last":16.22,"low24hr":16.22,"lowestAsk":17.66,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":342437.99},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.91,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.03,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8250.68039448,"change":0,"high24hr":6.7828,"highestBid":6.6621,"id":350,"isFrozen":0,"last":6.725,"low24hr":6.3048,"lowestAsk":6.7468,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":55532.12},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.641,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6645,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":13868.6983898,"change":0,"high24hr":4.84,"highestBid":4.73,"id":19,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.76,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":66783.04},"THB_KSM":{"baseVolume":1144.98159451,"change":0,"high24hr":157.56,"highestBid":154.73,"id":67,"isFrozen":0,"last":155.13,"low24hr":154.5,"lowestAsk":157.18,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":177076.67},"THB_KUB":{"baseVolume":93398.30540705,"change":0,"high24hr":28.06,"highestBid":27.24,"id":92,"isFrozen":0,"last":27.42,"low24hr":27.16,"lowestAsk":27.41,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2564787.65},"THB_L3":{"baseVolume":574667.0146585,"change":0,"high24hr":0.3255,"highestBid":0.3195,"id":222,"isFrozen":0,"last":0.3195,"low24hr":0.318,"lowestAsk":0.3199,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":184457.24},"THB_LA":{"baseVolume":7554.31157161,"change":0,"high24hr":4.21,"highestBid":3.74,"id":285,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.76,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":29431.53},"THB_LAYER":{"baseVolume":847.98526172,"change":0,"high24hr":2.9,"highestBid":2.81,"id":274,"isFrozen":0,"last":2.83,"low24hr":2.62,"lowestAsk":2.82,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2352.74},"THB_LDO":{"baseVolume":10565.22637033,"change":0,"high24hr":11.42,"highestBid":11.18,"id":141,"isFrozen":0,"last":11.2,"low24hr":11.1,"lowestAsk":11.21,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":119710.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":257708.05795328,"change":0,"high24hr":0.1051,"highestBid":0.1036,"id":317,"isFrozen":0,"last":0.1031,"low24hr":0.1012,"lowestAsk":0.1048,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":26558.15},"THB_LINK":{"baseVolume":3327.23918814,"change":0,"high24hr":313.15,"highestBid":309.21,"id":15,"isFrozen":0,"last":310,"low24hr":304.89,"lowestAsk":312.48,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1030799.77},"THB_LIT":{"baseVolume":25508.11,"change":0,"high24hr":45.932,"highestBid":41.389,"id":415,"isFrozen":0,"last":41.396,"low24hr":39.265,"lowestAsk":41.938,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1070728.6},"THB_LM":{"baseVolume":2254930.49190865,"change":0,"high24hr":0.0282,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.0274,"low24hr":0.02728,"lowestAsk":0.02838,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":62607.61},"THB_LPT":{"baseVolume":1090.12428445,"change":0,"high24hr":83,"highestBid":76.14,"id":192,"isFrozen":0,"last":74.81,"low24hr":74.81,"lowestAsk":81,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":90417.21},"THB_LQTY":{"baseVolume":3203.72040182,"change":0,"high24hr":8.64,"highestBid":8,"id":150,"isFrozen":0,"last":8.04,"low24hr":8,"lowestAsk":8.45,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":25906.94},"THB_LRC":{"baseVolume":1881.36552244,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9161579292.465689,"change":0,"high24hr":0.00268,"highestBid":0.002633,"id":122,"isFrozen":0,"last":0.002633,"low24hr":0.002595,"lowestAsk":0.002645,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":24236949.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7472.63008043,"change":0,"high24hr":8.57,"highestBid":7.24,"id":172,"isFrozen":0,"last":7.24,"low24hr":7.2,"lowestAsk":7.72,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":56060.08},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.95309,"id":440,"isFrozen":0,"last":1.95488,"low24hr":1.91944,"lowestAsk":1.98292,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":9258.90821121,"change":0,"high24hr":2.85,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":26132.29},"THB_MANTA":{"baseVolume":553.62521483,"change":0,"high24hr":2.56,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1417.29},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.7095,"id":446,"isFrozen":0,"last":14.7096,"low24hr":14.491,"lowestAsk":14.9058,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3903271.93786909,"change":0,"high24hr":1.07,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.04,"low24hr":0.99,"lowestAsk":1.03,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4036502.42},"THB_MBX":{"baseVolume":13648.81592906,"change":0,"high24hr":1.33,"highestBid":1.261,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17785.35},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.06,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017064,"highestBid":0.016333,"id":335,"isFrozen":0,"last":0.016352,"low24hr":0.016125,"lowestAsk":0.016568,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.4636,"highestBid":4.2816,"id":372,"isFrozen":0,"last":4.3436,"low24hr":4.2028,"lowestAsk":4.344,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.017981,"highestBid":0.017211,"id":365,"isFrozen":0,"last":0.017221,"low24hr":0.016975,"lowestAsk":0.017452,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":819644.71712735,"change":0,"high24hr":1.36,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.23,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":1039719.84},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":20.94,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.40903,"id":400,"isFrozen":0,"last":0.41466,"low24hr":0.39999,"lowestAsk":0.41471,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":356437.74206074,"change":0,"high24hr":0.917,"highestBid":0.8251,"id":353,"isFrozen":0,"last":0.825,"low24hr":0.825,"lowestAsk":0.846,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":302691.73},"THB_MORPHO":{"baseVolume":680.51231213,"change":0,"high24hr":78.39,"highestBid":70.36,"id":296,"isFrozen":0,"last":70.07,"low24hr":70.07,"lowestAsk":71.09,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":51028.81},"THB_MOVR":{"baseVolume":3828.23770336,"change":0,"high24hr":67.53,"highestBid":63.37,"id":135,"isFrozen":0,"last":64.3,"low24hr":63.2,"lowestAsk":64.04,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":247982.48},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7613,"id":355,"isFrozen":0,"last":0.7712,"low24hr":0.7556,"lowestAsk":0.774,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1500363.013269,"change":0,"high24hr":91,"highestBid":88.18,"id":69,"isFrozen":0,"last":88.15,"low24hr":77.16,"lowestAsk":88.31,"percentChange":13.86,"prevClose":0,"prevOpen":0,"quoteVolume":130056259.11},"THB_NEIRO":{"baseVolume":4299045.7,"change":0,"high24hr":0.0031496,"highestBid":0.0029125,"id":366,"isFrozen":0,"last":0.0029473,"low24hr":0.0028559,"lowestAsk":0.0029519,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":12717.23},"THB_NEWT":{"baseVolume":5443.82856097,"change":0,"high24hr":2.5,"highestBid":2.45,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.46,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":13190.7},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.1907,"highestBid":27.6491,"id":55,"isFrozen":0,"last":28.0482,"low24hr":27.3366,"lowestAsk":28.0684,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11907894.4610079,"change":0,"high24hr":0.0722,"highestBid":0.0689,"id":332,"isFrozen":0,"last":0.0702,"low24hr":0.0686,"lowestAsk":0.0694,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":841141.92},"THB_NXPC":{"baseVolume":24756.58468984,"change":0,"high24hr":12.38,"highestBid":12,"id":271,"isFrozen":0,"last":11.99,"low24hr":11.51,"lowestAsk":12.05,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":298315.05},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.026388,"id":459,"isFrozen":0,"last":0.026433,"low24hr":0.025616,"lowestAsk":0.026823,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":529181.85831436,"change":0,"high24hr":14.39,"highestBid":13.61,"id":174,"isFrozen":0,"last":13.57,"low24hr":13.26,"lowestAsk":13.64,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":7255484.36},"THB_OP":{"baseVolume":755627.09891398,"change":0,"high24hr":4.28,"highestBid":4.24,"id":134,"isFrozen":0,"last":4.25,"low24hr":4.13,"lowestAsk":4.26,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":3171243.12},"THB_OPEN":{"baseVolume":18161.85184227,"change":0,"high24hr":6.14,"highestBid":6.07,"id":323,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.32,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":110564.56},"THB_OPG":{"baseVolume":336709.2,"change":0,"high24hr":7.88464,"highestBid":6.81296,"id":469,"isFrozen":0,"last":6.90454,"low24hr":6.33783,"lowestAsk":6.90507,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":2408419.62},"THB_ORCA":{"baseVolume":38801.05081324,"change":0,"high24hr":48.55,"highestBid":44.91,"id":245,"isFrozen":0,"last":45,"low24hr":45,"lowestAsk":45.06,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1840071.63},"THB_ORDER":{"baseVolume":58660.88890553,"change":0,"high24hr":1.77,"highestBid":1.67,"id":229,"isFrozen":0,"last":1.729,"low24hr":1.682,"lowestAsk":1.689,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":102888.31},"THB_OSMO":{"baseVolume":157544.87490809,"change":0,"high24hr":1.8977,"highestBid":1.7001,"id":182,"isFrozen":0,"last":1.7001,"low24hr":1.7,"lowestAsk":1.7266,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":291726.93},"THB_PARTI":{"baseVolume":4520.8,"change":0,"high24hr":1.7795,"highestBid":1.6741,"id":397,"isFrozen":0,"last":1.6924,"low24hr":1.592,"lowestAsk":1.6978,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":7699.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.29671695,"change":0,"high24hr":148780.69,"highestBid":146802.83,"id":61,"isFrozen":0,"last":147992.4,"low24hr":146701.26,"lowestAsk":147990.53,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":43566.58},"THB_PEAQ":{"baseVolume":52146.08523115,"change":0,"high24hr":1.15,"highestBid":1.0345,"id":254,"isFrozen":0,"last":1.05,"low24hr":0.9502,"lowestAsk":1.1348,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":56763.75},"THB_PENDLE":{"baseVolume":672.22559192,"change":0,"high24hr":64.18,"highestBid":62.07,"id":257,"isFrozen":0,"last":62.53,"low24hr":61.46,"lowestAsk":64.86,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":42008.65},"THB_PENGU":{"baseVolume":1869601.8,"change":0,"high24hr":0.298651,"highestBid":0.280739,"id":345,"isFrozen":0,"last":0.284323,"low24hr":0.276468,"lowestAsk":0.284391,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":539029.67},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22124,"highestBid":0.2136,"id":384,"isFrozen":0,"last":0.21377,"low24hr":0.21065,"lowestAsk":0.21654,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":237839.976812,"change":0,"high24hr":0.769,"highestBid":0.7353,"id":152,"isFrozen":0,"last":0.7547,"low24hr":0.7302,"lowestAsk":0.7538,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":175478.23},"THB_PIEVERSE":{"baseVolume":7579.3,"change":0,"high24hr":24.7387,"highestBid":23.1922,"id":394,"isFrozen":0,"last":23.5076,"low24hr":22.9269,"lowestAsk":23.5045,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":177074.52},"THB_PLN":{"baseVolume":2174208.22481418,"change":0,"high24hr":0.2,"highestBid":0.1899,"id":165,"isFrozen":0,"last":0.19,"low24hr":0.1863,"lowestAsk":0.19,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":418133.19},"THB_PLUME":{"baseVolume":954013.24082489,"change":0,"high24hr":0.4957,"highestBid":0.4594,"id":266,"isFrozen":0,"last":0.4576,"low24hr":0.4476,"lowestAsk":0.4633,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":446138.2},"THB_PNUT":{"baseVolume":67983.8,"change":0,"high24hr":1.9166,"highestBid":1.8413,"id":364,"isFrozen":0,"last":1.8664,"low24hr":1.7511,"lowestAsk":1.8676,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":122799.05},"THB_POL":{"baseVolume":223769.36346284,"change":0,"high24hr":3.03,"highestBid":3.01,"id":223,"isFrozen":0,"last":3.02,"low24hr":2.97,"lowestAsk":3.02,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":671746.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":15203.79,"change":0,"high24hr":1.30021,"highestBid":1.18797,"id":392,"isFrozen":0,"last":1.18992,"low24hr":1.16465,"lowestAsk":1.21019,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":18601.97},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8057,"id":363,"isFrozen":0,"last":1.8058,"low24hr":1.7763,"lowestAsk":1.8305,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2714,"id":391,"isFrozen":0,"last":0.271,"low24hr":0.2687,"lowestAsk":0.2758,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":20569.52418971,"change":0,"high24hr":2.11,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":42164.45},"THB_PRCL":{"baseVolume":70941.18919679,"change":0,"high24hr":0.41,"highestBid":0.3972,"id":232,"isFrozen":0,"last":0.3959,"low24hr":0.39,"lowestAsk":0.4099,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":28088.2},"THB_PRIME":{"baseVolume":16.18,"change":0,"high24hr":12.8508,"highestBid":12.2606,"id":399,"isFrozen":0,"last":12.4695,"low24hr":11.9636,"lowestAsk":12.4712,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.35},"THB_PROMPT":{"baseVolume":23078.34080809,"change":0,"high24hr":1.101,"highestBid":1.075,"id":280,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.099,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":25368.4},"THB_PROVE":{"baseVolume":440.09323868,"change":0,"high24hr":8.85,"highestBid":7.5,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":7.98,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3867.96},"THB_PUFFR":{"baseVolume":133396.89077365,"change":0,"high24hr":0.82,"highestBid":0.8002,"id":230,"isFrozen":0,"last":0.8197,"low24hr":0.77,"lowestAsk":0.8098,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":107971.12},"THB_PUMP":{"baseVolume":448164.3,"change":0,"high24hr":0.060843,"highestBid":0.057632,"id":371,"isFrozen":0,"last":0.058375,"low24hr":0.05611,"lowestAsk":0.058409,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":25987.37},"THB_PYBOBO":{"baseVolume":1365870.9,"change":0,"high24hr":0.0335573,"highestBid":0.0330692,"id":466,"isFrozen":0,"last":0.0335574,"low24hr":0.0326961,"lowestAsk":0.0335672,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":44807.92},"THB_PYTH":{"baseVolume":118418.40125185,"change":0,"high24hr":1.373,"highestBid":1.31,"id":225,"isFrozen":0,"last":1.321,"low24hr":1.315,"lowestAsk":1.329,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":158180.99},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.8,"highestBid":32.43,"id":434,"isFrozen":0,"last":32.38,"low24hr":32.22,"lowestAsk":32.86,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5595436.04738739,"change":0,"high24hr":0.06,"highestBid":0.04844,"id":195,"isFrozen":0,"last":0.05214,"low24hr":0.04806,"lowestAsk":0.04978,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":296477.83},"THB_QNT":{"baseVolume":26.47904196,"change":0,"high24hr":2620.9,"highestBid":2335.16,"id":168,"isFrozen":0,"last":2548.3,"low24hr":2537.53,"lowestAsk":2562.17,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":67468.34},"THB_RAY":{"baseVolume":7.3023426,"change":0,"high24hr":27.32,"highestBid":22.7,"id":216,"isFrozen":0,"last":27.32,"low24hr":27.32,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":451242.49675823,"change":0,"high24hr":0.0585,"highestBid":0.0515,"id":177,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.0567,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23347.84},"THB_REALX":{"baseVolume":42845.72144239,"change":0,"high24hr":49,"highestBid":48.01,"id":145,"isFrozen":0,"last":48.95,"low24hr":47.85,"lowestAsk":48.95,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2076935.93},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.737,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":2.009,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":20727.89395642,"change":0,"high24hr":4.6,"highestBid":4.35,"id":263,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.4,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":89723.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2859112.80386158,"change":0,"high24hr":0.915,"highestBid":0.742,"id":287,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.751,"percentChange":-14.83,"prevClose":0,"prevOpen":0,"quoteVolume":2381452.65},"THB_REZ":{"baseVolume":2588507.94788949,"change":0,"high24hr":0.1482,"highestBid":0.1417,"id":198,"isFrozen":0,"last":0.1417,"low24hr":0.1415,"lowestAsk":0.1427,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":378304.22},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.84,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.81,"low24hr":32.24,"lowestAsk":32.87,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":58233.06302288,"change":0,"high24hr":77.47,"highestBid":77.47,"id":160,"isFrozen":0,"last":77.47,"low24hr":65.4,"lowestAsk":77.75,"percentChange":18.46,"prevClose":0,"prevOpen":0,"quoteVolume":4223067.88},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67303,"highestBid":0.63434,"id":424,"isFrozen":0,"last":0.63369,"low24hr":0.62203,"lowestAsk":0.64319,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1233.35827586,"change":0,"high24hr":2.88,"highestBid":2.83,"id":203,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":3.05,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3474.39},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":54.973,"id":452,"isFrozen":0,"last":55.985,"low24hr":54.075,"lowestAsk":55.783,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":245407.65764678,"change":0,"high24hr":0.05881,"highestBid":0.05293,"id":204,"isFrozen":0,"last":0.05313,"low24hr":0.05313,"lowestAsk":0.05379,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":13384.65},"THB_S":{"baseVolume":22755.71422676,"change":0,"high24hr":1.494,"highestBid":1.465,"id":249,"isFrozen":0,"last":1.467,"low24hr":1.467,"lowestAsk":1.481,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":33770.24},"THB_SAFE":{"baseVolume":42.44680851,"change":0,"high24hr":4.7,"highestBid":4.42,"id":197,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":5.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SAHARA":{"baseVolume":137337.09233622,"change":0,"high24hr":1.178,"highestBid":1.1394,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.105,"lowestAsk":1.2002,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":154830.88},"THB_SAND":{"baseVolume":85423.06024705,"change":0,"high24hr":2.35,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.31,"low24hr":2.2,"lowestAsk":2.32,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":192986.25},"THB_SAPIEN":{"baseVolume":366786.89093901,"change":0,"high24hr":3.87,"highestBid":3.52,"id":316,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.54,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1360986.73},"THB_SCA":{"baseVolume":34785.99933582,"change":0,"high24hr":0.6599,"highestBid":0.6245,"id":306,"isFrozen":0,"last":0.6251,"low24hr":0.6001,"lowestAsk":0.6584,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":21247.14},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.396,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.405,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":455485.92343592,"change":0,"high24hr":2.74,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.63,"low24hr":2.61,"lowestAsk":2.65,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1224176.77},"THB_SD":{"baseVolume":123666.78,"change":0,"high24hr":5.8834,"highestBid":5.1892,"id":431,"isFrozen":0,"last":5.1927,"low24hr":5.1301,"lowestAsk":5.2666,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":664362.96},"THB_SEI":{"baseVolume":12296.10495079,"change":0,"high24hr":2.025,"highestBid":2.055,"id":259,"isFrozen":0,"last":2.023,"low24hr":2.005,"lowestAsk":2.104,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":24873.47},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":8.87,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19363.92019904,"change":0,"high24hr":1.0595,"highestBid":1.02,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.03,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20493.82},"THB_SHIB":{"baseVolume":3802884778.3,"change":0,"high24hr":0.00018513,"highestBid":0.00017966,"id":356,"isFrozen":0,"last":0.00017954,"low24hr":0.00017724,"lowestAsk":0.00018206,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":693660.18},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.4244,"highestBid":0.40404,"id":398,"isFrozen":0,"last":0.40941,"low24hr":0.39639,"lowestAsk":0.41024,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1618492.5376404,"change":0,"high24hr":0.2937,"highestBid":0.2802,"id":30,"isFrozen":0,"last":0.2801,"low24hr":0.2777,"lowestAsk":0.2842,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":459760.23},"THB_SKL":{"baseVolume":10293.35469744,"change":0,"high24hr":0.2013,"highestBid":0.1949,"id":184,"isFrozen":0,"last":0.196,"low24hr":0.1945,"lowestAsk":0.196,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2013.15},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484652,"highestBid":0.471627,"id":421,"isFrozen":0,"last":0.471627,"low24hr":0.467746,"lowestAsk":0.478034,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":21472.00004999,"change":0,"high24hr":2.2764,"highestBid":2.2451,"id":294,"isFrozen":0,"last":2.2402,"low24hr":2.2401,"lowestAsk":2.2793,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":48174.45},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":266681.80180594,"change":0,"high24hr":0.312,"highestBid":0.304,"id":13,"isFrozen":0,"last":0.305,"low24hr":0.3046,"lowestAsk":0.3082,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":82246.44},"THB_SNX":{"baseVolume":634.69417402,"change":0,"high24hr":10.38,"highestBid":10.13,"id":79,"isFrozen":0,"last":10.3,"low24hr":10.01,"lowestAsk":10.81,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":6535.45},"THB_SOL":{"baseVolume":1864.99206368,"change":0,"high24hr":2804.65,"highestBid":2746.77,"id":118,"isFrozen":0,"last":2746.62,"low24hr":2722.1,"lowestAsk":2749.6,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":5164751.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.3,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.19,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":86106.00246756,"change":0,"high24hr":6.09,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.52,"low24hr":5.43,"lowestAsk":5.53,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":505224.57},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2338,"highestBid":11.9493,"id":449,"isFrozen":0,"last":12.1051,"low24hr":11.8341,"lowestAsk":12.1135,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":5246.1915163,"change":0,"high24hr":2.58,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":13142.12},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051553,"highestBid":0.0049395,"id":457,"isFrozen":0,"last":0.0050157,"low24hr":0.0049485,"lowestAsk":0.0050597,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":168692.46471974,"change":0,"high24hr":0.9019,"highestBid":0.84,"id":295,"isFrozen":0,"last":0.8412,"low24hr":0.8401,"lowestAsk":0.8431,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":146231.49},"THB_SPX":{"baseVolume":916.7,"change":0,"high24hr":12.1306,"highestBid":11.5264,"id":358,"isFrozen":0,"last":11.5135,"low24hr":11.3433,"lowestAsk":11.6883,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":10603.21},"THB_SQD":{"baseVolume":1075673.64255572,"change":0,"high24hr":1.31,"highestBid":1.299,"id":312,"isFrozen":0,"last":1.301,"low24hr":1.22,"lowestAsk":1.306,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1379572.34},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":83.86,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":85.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1345.46057125,"change":0,"high24hr":5.44,"highestBid":5.39,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.81,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7253.55},"THB_STO":{"baseVolume":1847827.51282111,"change":0,"high24hr":2.25,"highestBid":2.13,"id":281,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.15,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":4042989.66},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26274.88,"change":0,"high24hr":1.3859,"highestBid":1.3143,"id":379,"isFrozen":0,"last":1.3153,"low24hr":1.2885,"lowestAsk":1.3321,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":34322.66},"THB_SUI":{"baseVolume":101564.91884529,"change":0,"high24hr":35.8,"highestBid":33.55,"id":235,"isFrozen":0,"last":33.65,"low24hr":33.08,"lowestAsk":33.61,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3427959.33},"THB_SUMX":{"baseVolume":24777.66915566,"change":0,"high24hr":0.3496,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.348,"low24hr":0.302,"lowestAsk":0.348,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7609.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67638,"highestBid":0.66448,"id":408,"isFrozen":0,"last":0.67305,"low24hr":0.64639,"lowestAsk":0.67339,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5993.96313267,"change":0,"high24hr":6.8,"highestBid":6.63,"id":95,"isFrozen":0,"last":6.59,"low24hr":6.56,"lowestAsk":6.66,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":40238.54},"THB_SWELL":{"baseVolume":21820.40727698,"change":0,"high24hr":0.04488,"highestBid":0.03987,"id":218,"isFrozen":0,"last":0.03988,"low24hr":0.03988,"lowestAsk":0.0439,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":901.89},"THB_SXT":{"baseVolume":181105.78539697,"change":0,"high24hr":0.3882,"highestBid":0.3813,"id":279,"isFrozen":0,"last":0.3769,"low24hr":0.3762,"lowestAsk":0.3831,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":69095.52},"THB_SYND":{"baseVolume":617313.9,"change":0,"high24hr":0.3545,"highestBid":0.3362,"id":393,"isFrozen":0,"last":0.3384,"low24hr":0.2991,"lowestAsk":0.3418,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":196090.4},"THB_SYRUP":{"baseVolume":8.17215584,"change":0,"high24hr":6.29,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.29,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14422.1,"change":0,"high24hr":2.03539,"highestBid":1.98778,"id":435,"isFrozen":0,"last":2.01489,"low24hr":1.78452,"lowestAsk":2.01672,"percentChange":10.82,"prevClose":0,"prevOpen":0,"quoteVolume":27289.99},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.23,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":166.31274069,"change":0,"high24hr":9530.84,"highestBid":9031.73,"id":352,"isFrozen":0,"last":9410.14,"low24hr":8921.57,"lowestAsk":9345.34,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":1536323.83},"THB_TIA":{"baseVolume":25529.86759628,"change":0,"high24hr":15.88,"highestBid":15.58,"id":170,"isFrozen":0,"last":15.14,"low24hr":13.98,"lowestAsk":15.74,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":389321.7},"THB_TNSR":{"baseVolume":78249.96385982,"change":0,"high24hr":1.26,"highestBid":1.248,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.236,"lowestAsk":1.268,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":97328.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.090698,"id":445,"isFrozen":0,"last":0.090547,"low24hr":0.090225,"lowestAsk":0.092189,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":41813.08452847,"change":0,"high24hr":71.41,"highestBid":61.27,"id":219,"isFrozen":0,"last":62.1,"low24hr":58.2,"lowestAsk":61.61,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":2751948.64},"THB_TOSHI":{"baseVolume":10728300.5,"change":0,"high24hr":0.0053605,"highestBid":0.0052056,"id":369,"isFrozen":0,"last":0.0052089,"low24hr":0.0050747,"lowestAsk":0.0052762,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":57269.8},"THB_TOWNS":{"baseVolume":912678.733933,"change":0,"high24hr":0.1125,"highestBid":0.1074,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1079,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":99817.08},"THB_TRAC":{"baseVolume":7.28312223,"change":0,"high24hr":13.49,"highestBid":12.6,"id":194,"isFrozen":0,"last":13.49,"low24hr":12.5,"lowestAsk":13.29,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":92.48},"THB_TRB":{"baseVolume":1.56143094,"change":0,"high24hr":569.16,"highestBid":565.67,"id":202,"isFrozen":0,"last":569.05,"low24hr":565.55,"lowestAsk":587.91,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":888.47},"THB_TREE":{"baseVolume":22949.49637741,"change":0,"high24hr":2.19,"highestBid":2.05,"id":307,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.16,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":49356.23},"THB_TRIA":{"baseVolume":1675.3,"change":0,"high24hr":1.431686,"highestBid":1.333829,"id":450,"isFrozen":0,"last":1.334496,"low24hr":1.283416,"lowestAsk":1.352691,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":2217.32},"THB_TRUMP":{"baseVolume":13166.77,"change":0,"high24hr":68.991,"highestBid":66.318,"id":359,"isFrozen":0,"last":66.319,"low24hr":65.93,"lowestAsk":67.207,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":885746.15},"THB_TRX":{"baseVolume":182845.39969851,"change":0,"high24hr":12.99,"highestBid":12.17,"id":37,"isFrozen":0,"last":12.16,"low24hr":11.86,"lowestAsk":12.2,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2230379.71},"THB_TURTLE":{"baseVolume":4061.2885198,"change":0,"high24hr":1.57,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.44,"lowestAsk":1.521,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":6246.82},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":13.67053998,"change":0,"high24hr":14.63,"highestBid":14.33,"id":185,"isFrozen":0,"last":14.63,"low24hr":14.63,"lowestAsk":14.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":13.81,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.68,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":26165.46454563,"change":0,"high24hr":110.15,"highestBid":107.15,"id":74,"isFrozen":0,"last":107.5,"low24hr":106.17,"lowestAsk":107.36,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2816689.34},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.79,"highestBid":32.41,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.2,"lowestAsk":32.84,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":992.36,"change":0,"high24hr":32.82,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.4,"low24hr":32.19,"lowestAsk":32.83,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":32124.54},"THB_USDC":{"baseVolume":801872.74,"change":0,"high24hr":33,"highestBid":32.65,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.37,"lowestAsk":32.67,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":26108496.47},"THB_USDS":{"baseVolume":9.11831925,"change":0,"high24hr":32.58,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":296.1},"THB_USDT":{"baseVolume":20794134.69,"change":0,"high24hr":32.55,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.55,"low24hr":32.36,"lowestAsk":32.55,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":674691689.98},"THB_VELO":{"baseVolume":592422.2417902,"change":0,"high24hr":0.55,"highestBid":0.5335,"id":176,"isFrozen":0,"last":0.538,"low24hr":0.5201,"lowestAsk":0.54,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":316424.2},"THB_VIC":{"baseVolume":161419.46795932,"change":0,"high24hr":2.3,"highestBid":1.891,"id":246,"isFrozen":0,"last":1.99,"low24hr":1.807,"lowestAsk":1.989,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":317074.72},"THB_VIRTUAL":{"baseVolume":4394.46205626,"change":0,"high24hr":27.82,"highestBid":25.64,"id":258,"isFrozen":0,"last":27.82,"low24hr":24.49,"lowestAsk":26.94,"percentChange":13.6,"prevClose":0,"prevOpen":0,"quoteVolume":109964.74},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.169399,"id":460,"isFrozen":0,"last":0.169591,"low24hr":0.168652,"lowestAsk":0.172004,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2160.59,"change":0,"high24hr":629.864,"highestBid":567.087,"id":426,"isFrozen":0,"last":567.185,"low24hr":547.631,"lowestAsk":574.558,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1252758.49},"THB_W":{"baseVolume":340431.61067059,"change":0,"high24hr":0.4138,"highestBid":0.3949,"id":231,"isFrozen":0,"last":0.404,"low24hr":0.3989,"lowestAsk":0.4192,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":139687.63},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":118.458,"change":0,"high24hr":2,"highestBid":1.911,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":235.24},"THB_WEMIX":{"baseVolume":5774.842,"change":0,"high24hr":9.2063,"highestBid":8.9758,"id":354,"isFrozen":0,"last":9.1371,"low24hr":8.8633,"lowestAsk":9.1402,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":51907.12},"THB_WET":{"baseVolume":500.9,"change":0,"high24hr":2.6378,"highestBid":2.3969,"id":419,"isFrozen":0,"last":2.3983,"low24hr":2.364,"lowestAsk":2.43,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":1250.11},"THB_WIF":{"baseVolume":13206.53,"change":0,"high24hr":6.507,"highestBid":6.281,"id":357,"isFrozen":0,"last":6.288,"low24hr":6.092,"lowestAsk":6.367,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":82484.44},"THB_WIN":{"baseVolume":63468354.79952762,"change":0,"high24hr":0.0006465,"highestBid":0.0006468,"id":402,"isFrozen":0,"last":0.0006318,"low24hr":0.0006104,"lowestAsk":0.0006564,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":40873.36},"THB_WLD":{"baseVolume":2280481.58243439,"change":0,"high24hr":12.1,"highestBid":11.77,"id":162,"isFrozen":0,"last":11.79,"low24hr":9.67,"lowestAsk":11.8,"percentChange":21.8,"prevClose":0,"prevOpen":0,"quoteVolume":24544759.09},"THB_WLFI":{"baseVolume":59009.2,"change":0,"high24hr":2.0563,"highestBid":1.9509,"id":361,"isFrozen":0,"last":1.951,"low24hr":1.9398,"lowestAsk":1.9769,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":117496.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66398.71313422,"change":0,"high24hr":0.57,"highestBid":0.5298,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5653,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37071.82},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.32109,"id":447,"isFrozen":0,"last":0.32513,"low24hr":0.31698,"lowestAsk":0.32554,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":1390670.45359998,"change":0,"high24hr":0.4428,"highestBid":0.3673,"id":346,"isFrozen":0,"last":0.3962,"low24hr":0.3349,"lowestAsk":0.3925,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":549579.27},"THB_XAUT":{"baseVolume":13.04406469,"change":0,"high24hr":147890.94,"highestBid":146730.59,"id":331,"isFrozen":0,"last":146944.81,"low24hr":146619.09,"lowestAsk":146917.4,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1920931.49},"THB_XDC":{"baseVolume":94901.73382712,"change":0,"high24hr":1.1073,"highestBid":1.0454,"id":265,"isFrozen":0,"last":1.0522,"low24hr":1.0323,"lowestAsk":1.052,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":102223.48},"THB_XLM":{"baseVolume":1104117.05679277,"change":0,"high24hr":4.98,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.79,"lowestAsk":4.83,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5372225.17},"THB_XMN":{"baseVolume":2568305.88606621,"change":0,"high24hr":0.0979,"highestBid":0.0804,"id":349,"isFrozen":0,"last":0.0889,"low24hr":0.079,"lowestAsk":0.0834,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":224551.2},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":371610.7862243,"change":0,"high24hr":2.8729,"highestBid":2.7652,"id":320,"isFrozen":0,"last":2.7643,"low24hr":2.6372,"lowestAsk":2.7865,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1025142.8},"THB_XRP":{"baseVolume":428758.7870549,"change":0,"high24hr":44.25,"highestBid":43.66,"id":10,"isFrozen":0,"last":43.67,"low24hr":43.35,"lowestAsk":43.67,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":18790771.52},"THB_XTZ":{"baseVolume":883.66647025,"change":0,"high24hr":10.98,"highestBid":10.77,"id":43,"isFrozen":0,"last":10.76,"low24hr":10.75,"lowestAsk":11.04,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9625.5},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.4735,"highestBid":3.8085,"id":373,"isFrozen":0,"last":3.861,"low24hr":3.7729,"lowestAsk":3.8645,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.03749772,"change":0,"high24hr":80900,"highestBid":80403.5,"id":73,"isFrozen":0,"last":80394.19,"low24hr":79259.74,"lowestAsk":82789.31,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2989.52},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":168826.2,"change":0,"high24hr":1.12077,"highestBid":1.00806,"id":418,"isFrozen":0,"last":1.02172,"low24hr":0.98215,"lowestAsk":1.02143,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":183096.61},"THB_ZBT":{"baseVolume":33936,"change":0,"high24hr":4.9184,"highestBid":4.7171,"id":401,"isFrozen":0,"last":4.7809,"low24hr":4.4213,"lowestAsk":4.7848,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":158287.91},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2054001.11196307,"change":0,"high24hr":0.098,"highestBid":0.0965,"id":188,"isFrozen":0,"last":0.0958,"low24hr":0.0958,"lowestAsk":0.0978,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":198143.87},"THB_ZEREBRO":{"baseVolume":7058193.2,"change":0,"high24hr":0.93159,"highestBid":0.7737,"id":388,"isFrozen":0,"last":0.78435,"low24hr":0.73019,"lowestAsk":0.78471,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":5798022.89},"THB_ZETA":{"baseVolume":70174.23258311,"change":0,"high24hr":1.669,"highestBid":1.6,"id":173,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.62,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":112543.78},"THB_ZIG":{"baseVolume":47000.76,"change":0,"high24hr":1.79116,"highestBid":1.68325,"id":467,"isFrozen":0,"last":1.70627,"low24hr":1.61967,"lowestAsk":1.70629,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":77509.81},"THB_ZIL":{"baseVolume":4050750.91714045,"change":0,"high24hr":0.1283,"highestBid":0.1255,"id":12,"isFrozen":0,"last":0.1262,"low24hr":0.1252,"lowestAsk":0.126,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":511573.76},"THB_ZK":{"baseVolume":105262.52754099,"change":0,"high24hr":0.485,"highestBid":0.4774,"id":205,"isFrozen":0,"last":0.4845,"low24hr":0.4717,"lowestAsk":0.5159,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":50974.75},"THB_ZKC":{"baseVolume":4295.06163088,"change":0,"high24hr":2.22,"highestBid":2.17,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.1,"lowestAsk":2.25,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":9021.31},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.3542,"id":423,"isFrozen":0,"last":2.35392,"low24hr":2.33237,"lowestAsk":2.38823,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.3633,"highestBid":0.34553,"id":368,"isFrozen":0,"last":0.34998,"low24hr":0.34259,"lowestAsk":0.35032,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":4959981.2099083,"change":0,"high24hr":0.05,"highestBid":0.0488,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.049,"lowestAsk":0.049,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":246078.14},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.93,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":43.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":1619.53281102,"change":0,"high24hr":3.45,"highestBid":3.37,"id":18,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.44,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5467.61}},"history":{"THB_USDT":[]}}