{"live_data":{"THB_0G":{"baseVolume":2716.25044434,"change":0,"high24hr":6.16,"highestBid":5.08,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":7.84,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14207.3},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.4,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":247.97776431,"change":0,"high24hr":3305.2,"highestBid":3129.08,"id":75,"isFrozen":0,"last":3269.42,"low24hr":3132,"lowestAsk":3238.82,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":794714.8},"THB_ABT":{"baseVolume":16714.47345929,"change":0,"high24hr":6.67,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.54,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":109670.25},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.151207,"highestBid":0.143485,"id":448,"isFrozen":0,"last":0.143695,"low24hr":0.14132,"lowestAsk":0.145557,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3595,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.5035,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1437777.86436652,"change":0,"high24hr":5.48,"highestBid":5.25,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.23,"lowestAsk":5.27,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":7639140.23},"THB_AERO":{"baseVolume":11789.69961344,"change":0,"high24hr":17.16,"highestBid":15.91,"id":191,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.07,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":197328.59},"THB_AEVO":{"baseVolume":209.19354838,"change":0,"high24hr":0.62,"highestBid":0.6062,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.7},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14279,"highestBid":0.13492,"id":461,"isFrozen":0,"last":0.13504,"low24hr":0.13413,"lowestAsk":0.13694,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":177637.16,"change":0,"high24hr":6.3353,"highestBid":5.4848,"id":454,"isFrozen":0,"last":5.559,"low24hr":5.3594,"lowestAsk":5.5626,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":1055843.81},"THB_AIXBT":{"baseVolume":805.1,"change":0,"high24hr":0.6416,"highestBid":0.6089,"id":367,"isFrozen":0,"last":0.6069,"low24hr":0.6059,"lowestAsk":0.6183,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":499.97},"THB_ALCH":{"baseVolume":18427.81,"change":0,"high24hr":1.83843,"highestBid":1.72003,"id":374,"isFrozen":0,"last":1.72268,"low24hr":1.71195,"lowestAsk":1.74654,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":32067.6},"THB_ALGO":{"baseVolume":19889.05569555,"change":0,"high24hr":2.81,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55090.41},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":289141.47292596,"change":0,"high24hr":0.2163,"highestBid":0.211,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.2089,"lowestAsk":0.2167,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":61644.76},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09475,"highestBid":0.08946,"id":395,"isFrozen":0,"last":0.09069,"low24hr":0.08895,"lowestAsk":0.09081,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":49822.89727932,"change":0,"high24hr":0.1199,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1189,"low24hr":0.1184,"lowestAsk":0.12,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5904.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17580.46596134,"change":0,"high24hr":5.14,"highestBid":4.93,"id":123,"isFrozen":0,"last":4.91,"low24hr":4.91,"lowestAsk":4.95,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":87831.73},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.162,"highestBid":8.8147,"id":455,"isFrozen":0,"last":8.8179,"low24hr":8.6477,"lowestAsk":8.9416,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.22,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1169.12306414,"change":0,"high24hr":20.65,"highestBid":19.61,"id":227,"isFrozen":0,"last":20.1,"low24hr":19.98,"lowestAsk":19.69,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":23785.47},"THB_ARB":{"baseVolume":236247.65992165,"change":0,"high24hr":3.18,"highestBid":2.99,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":730825.65},"THB_ARKM":{"baseVolume":73.1786967,"change":0,"high24hr":3.67,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.63,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":266.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":415938.62238088,"change":0,"high24hr":0.7198,"highestBid":0.5053,"id":314,"isFrozen":0,"last":0.5053,"low24hr":0.5005,"lowestAsk":0.5783,"percentChange":-15.78,"prevClose":0,"prevOpen":0,"quoteVolume":224669.19},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9227.45,"change":0,"high24hr":21.24,"highestBid":20.89,"id":334,"isFrozen":0,"last":20.89,"low24hr":20.41,"lowestAsk":21.16,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":189895.81},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":17273.37552614,"change":0,"high24hr":0.1465,"highestBid":0.1412,"id":209,"isFrozen":0,"last":0.1436,"low24hr":0.1436,"lowestAsk":0.1416,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2486.64},"THB_ATOM":{"baseVolume":268.65713483,"change":0,"high24hr":53.28,"highestBid":51.41,"id":140,"isFrozen":0,"last":51.69,"low24hr":51.53,"lowestAsk":52.71,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14171.99},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.38,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.5208,"highestBid":5.2476,"id":456,"isFrozen":0,"last":5.3165,"low24hr":5.2205,"lowestAsk":5.3246,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3567.23515474,"change":0,"high24hr":222.45,"highestBid":215.14,"id":119,"isFrozen":0,"last":216.67,"low24hr":213.13,"lowestAsk":215.31,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":779659.88},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6784,"id":387,"isFrozen":0,"last":0.6889,"low24hr":0.6725,"lowestAsk":0.6899,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":93.29153605,"change":0,"high24hr":3.19,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.6},"THB_AXL":{"baseVolume":24670.70602349,"change":0,"high24hr":1.43,"highestBid":1.3914,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3802,"lowestAsk":1.4135,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":34868.06},"THB_AXS":{"baseVolume":3936.1974034,"change":0,"high24hr":33.04,"highestBid":32.44,"id":93,"isFrozen":0,"last":33.01,"low24hr":32.4,"lowestAsk":32.87,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":128306.27},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.51194,"highestBid":0.46533,"id":453,"isFrozen":0,"last":0.46567,"low24hr":0.46087,"lowestAsk":0.4717,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":25885360.55286013,"change":0,"high24hr":0.017943,"highestBid":0.016211,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.016,"lowestAsk":0.01647,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":423680.27},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4166,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.4367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":13455694491544,"change":0,"high24hr":1.071e-8,"highestBid":1.0183e-8,"id":474,"isFrozen":0,"last":1.033e-8,"low24hr":1.00813e-8,"lowestAsk":1.0339e-8,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":138918.39},"THB_BAL":{"baseVolume":44688.51836814,"change":0,"high24hr":4.1,"highestBid":3.07,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.02,"lowestAsk":3.49,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":152810.29},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.64137,"highestBid":2.58155,"id":458,"isFrozen":0,"last":2.58418,"low24hr":2.17937,"lowestAsk":2.62083,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":43.74595429,"change":0,"high24hr":5.7,"highestBid":5.63,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.5,"lowestAsk":5.67,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":243.62},"THB_BARD":{"baseVolume":4.98974359,"change":0,"high24hr":3.9,"highestBid":3.9,"id":330,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.47},"THB_BASED":{"baseVolume":42785.4,"change":0,"high24hr":3.50333,"highestBid":3.19786,"id":463,"isFrozen":0,"last":3.23706,"low24hr":3.07785,"lowestAsk":3.24079,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":143044.77},"THB_BAT":{"baseVolume":253.90206157,"change":0,"high24hr":2.79,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.74,"low24hr":2.71,"lowestAsk":2.71,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":697.18},"THB_BCH":{"baseVolume":230.87034937,"change":0,"high24hr":8221.71,"highestBid":7855.43,"id":6,"isFrozen":0,"last":7875.39,"low24hr":7847.54,"lowestAsk":7863.69,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1837469.36},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.054008,"highestBid":0.051377,"id":441,"isFrozen":0,"last":0.051986,"low24hr":0.050145,"lowestAsk":0.052269,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":78686.26203993,"change":0,"high24hr":0.4857,"highestBid":0.4353,"id":277,"isFrozen":0,"last":0.433,"low24hr":0.433,"lowestAsk":0.4847,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":35764.24},"THB_BIRB":{"baseVolume":56961.5,"change":0,"high24hr":2.30092,"highestBid":2.1636,"id":451,"isFrozen":0,"last":2.1933,"low24hr":2.02814,"lowestAsk":2.19345,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":123919.2},"THB_BLAST":{"baseVolume":43170352.25523662,"change":0,"high24hr":0.016,"highestBid":0.01091,"id":213,"isFrozen":0,"last":0.0109,"low24hr":0.0109,"lowestAsk":0.01144,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":540867.54},"THB_BLEND":{"baseVolume":713.2,"change":0,"high24hr":2.1468,"highestBid":1.99057,"id":471,"isFrozen":0,"last":2.01811,"low24hr":1.98594,"lowestAsk":2.01832,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1442.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":95712.75060015,"change":0,"high24hr":0.6256,"highestBid":0.5295,"id":156,"isFrozen":0,"last":0.5811,"low24hr":0.55,"lowestAsk":0.5749,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":56354},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3686,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":88.22601023,"change":0,"high24hr":19328.54,"highestBid":18885.76,"id":33,"isFrozen":0,"last":18914.06,"low24hr":18810,"lowestAsk":18907.63,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1675330.08},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013447,"id":375,"isFrozen":0,"last":0.013451,"low24hr":0.01325,"lowestAsk":0.013636,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2907830713.2,"change":0,"high24hr":0.00013557,"highestBid":0.00012383,"id":333,"isFrozen":0,"last":0.00012546,"low24hr":0.00012326,"lowestAsk":0.00012547,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":375242.39},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.87719,"highestBid":4.56714,"id":465,"isFrozen":0,"last":4.5733,"low24hr":4.57329,"lowestAsk":4.64722,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.17961,"highestBid":0.16697,"id":370,"isFrozen":0,"last":0.16919,"low24hr":0.16584,"lowestAsk":0.1693,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":57128,"change":0,"high24hr":2.5955,"highestBid":2.4237,"id":422,"isFrozen":0,"last":2.4253,"low24hr":2.4053,"lowestAsk":2.4612,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":139829.76},"THB_BSB":{"baseVolume":998625.6,"change":0,"high24hr":4.70347,"highestBid":3.88664,"id":470,"isFrozen":0,"last":3.94525,"low24hr":3.78292,"lowestAsk":3.94369,"percentChange":-15.35,"prevClose":0,"prevOpen":0,"quoteVolume":4157205.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":93.21408645,"change":0,"high24hr":2148876.63,"highestBid":2078336.57,"id":1,"isFrozen":0,"last":2079020.85,"low24hr":2069000,"lowestAsk":2078896.13,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":195422264.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000093345,"highestBid":0.000008848,"id":407,"isFrozen":0,"last":0.0000089753,"low24hr":0.0000087227,"lowestAsk":0.000008982,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":32375.75331086,"change":0,"high24hr":2.21,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.11,"low24hr":2.06,"lowestAsk":2.11,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":69408.47},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4453,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4514,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.898,"highestBid":45.835,"id":377,"isFrozen":0,"last":45.902,"low24hr":45.526,"lowestAsk":46.462,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.076,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":76904.28090235,"change":0,"high24hr":1.31,"highestBid":1.26,"id":243,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.27,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":99335.01},"THB_CELO":{"baseVolume":9147.58609404,"change":0,"high24hr":2.41,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":21557.67},"THB_CELR":{"baseVolume":1139363.18601714,"change":0,"high24hr":0.06233,"highestBid":0.0572,"id":207,"isFrozen":0,"last":0.05977,"low24hr":0.04852,"lowestAsk":0.0582,"percentChange":22.73,"prevClose":0,"prevOpen":0,"quoteVolume":67726.33},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5684,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2165,"highestBid":5.8505,"id":427,"isFrozen":0,"last":5.936,"low24hr":5.814,"lowestAsk":5.9334,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.6388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":37572.58,"change":0,"high24hr":0.63916,"highestBid":0.60868,"id":429,"isFrozen":0,"last":0.61004,"low24hr":0.60499,"lowestAsk":0.61793,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23210.53},"THB_CHILLGUY":{"baseVolume":5609.6,"change":0,"high24hr":0.34705,"highestBid":0.31595,"id":390,"isFrozen":0,"last":0.31646,"low24hr":0.31542,"lowestAsk":0.32059,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":1828.72},"THB_CHIP":{"baseVolume":113441.1,"change":0,"high24hr":1.09596,"highestBid":0.99522,"id":468,"isFrozen":0,"last":0.99522,"low24hr":0.9859,"lowestAsk":1.00873,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":117034.14},"THB_CHZ":{"baseVolume":167465.07239199,"change":0,"high24hr":0.568,"highestBid":0.546,"id":112,"isFrozen":0,"last":0.55,"low24hr":0.55,"lowestAsk":0.547,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":92975.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":19.18654157,"change":0,"high24hr":568,"highestBid":523.97,"id":66,"isFrozen":0,"last":521.03,"low24hr":521.03,"lowestAsk":574.99,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":10040.14},"THB_COOKIE":{"baseVolume":1541.24974138,"change":0,"high24hr":0.32,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3079,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":481.27},"THB_CORE":{"baseVolume":13009.18344179,"change":0,"high24hr":0.891,"highestBid":0.801,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.887,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":11011.96},"THB_CORN":{"baseVolume":70898,"change":0,"high24hr":0.80106,"highestBid":0.7893,"id":437,"isFrozen":0,"last":0.78883,"low24hr":0.74327,"lowestAsk":0.80087,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":55600.47},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65744,"highestBid":0.63057,"id":439,"isFrozen":0,"last":0.63166,"low24hr":0.62328,"lowestAsk":0.6409,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":537761.18038649,"change":0,"high24hr":7.35,"highestBid":7.23,"id":85,"isFrozen":0,"last":7.26,"low24hr":6.7,"lowestAsk":7.25,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":3773043},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":21850.96869331,"change":0,"high24hr":0.6995,"highestBid":0.6546,"id":14,"isFrozen":0,"last":0.6981,"low24hr":0.66,"lowestAsk":0.705,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":14633.59},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":18.24214106,"change":0,"high24hr":11.86,"highestBid":11.25,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":12.05,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":214.26},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":15614.8045035,"change":0,"high24hr":0.5454,"highestBid":0.5066,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5491,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7556.34},"THB_DEGEN":{"baseVolume":1386137.41,"change":0,"high24hr":0.049751,"highestBid":0.043018,"id":383,"isFrozen":0,"last":0.042948,"low24hr":0.042457,"lowestAsk":0.043857,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":60583.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8001716.8894641,"change":0,"high24hr":0.01515,"highestBid":0.01466,"id":290,"isFrozen":0,"last":0.01467,"low24hr":0.01467,"lowestAsk":0.01503,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":118079.42},"THB_DOGE":{"baseVolume":5999848.82046008,"change":0,"high24hr":2.4709,"highestBid":2.3977,"id":35,"isFrozen":0,"last":2.3991,"low24hr":2.3734,"lowestAsk":2.3988,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":14435157.26},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7122,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7307,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.050446,"highestBid":0.047518,"id":378,"isFrozen":0,"last":0.047502,"low24hr":0.047469,"lowestAsk":0.048228,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":28996.63757476,"change":0,"high24hr":28.48,"highestBid":27.84,"id":68,"isFrozen":0,"last":27.99,"low24hr":27.66,"lowestAsk":27.94,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":808896.97},"THB_DYDX":{"baseVolume":65907.15029521,"change":0,"high24hr":4.38,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.08,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":279092.26},"THB_EDEN":{"baseVolume":44703.42710063,"change":0,"high24hr":1.4555,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4319,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":63748.29},"THB_EDGE":{"baseVolume":224458.7,"change":0,"high24hr":15.0681,"highestBid":14.4085,"id":464,"isFrozen":0,"last":14.4161,"low24hr":12.6542,"lowestAsk":14.6096,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":3108725.91},"THB_EIGEN":{"baseVolume":137951.6697452,"change":0,"high24hr":8.3,"highestBid":7.91,"id":226,"isFrozen":0,"last":7.91,"low24hr":7.58,"lowestAsk":7.94,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1103695.58},"THB_EL":{"baseVolume":294083.06345811,"change":0,"high24hr":0.04341,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04108,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12206.99},"THB_ELIZAOS":{"baseVolume":3232466.8,"change":0,"high24hr":0.016068,"highestBid":0.01514,"id":362,"isFrozen":0,"last":0.015141,"low24hr":0.014956,"lowestAsk":0.015368,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":50879.45},"THB_ELSA":{"baseVolume":147433.1,"change":0,"high24hr":1.97493,"highestBid":1.78592,"id":420,"isFrozen":0,"last":1.80855,"low24hr":1.64513,"lowestAsk":1.81188,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":259876.07},"THB_ENA":{"baseVolume":203729.05485429,"change":0,"high24hr":2.7,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.65,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":540926.35},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":172605.54709441,"change":0,"high24hr":0.9502,"highestBid":0.9111,"id":56,"isFrozen":0,"last":0.9124,"low24hr":0.9124,"lowestAsk":0.9129,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":161958.31},"THB_ENS":{"baseVolume":35.622215,"change":0,"high24hr":136.29,"highestBid":135.14,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":138.08,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4787.69},"THB_ENSO":{"baseVolume":91.57010679,"change":0,"high24hr":23.41,"highestBid":22.24,"id":347,"isFrozen":0,"last":23.41,"low24hr":23.41,"lowestAsk":23.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2143.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":388508.76111544,"change":0,"high24hr":14.16,"highestBid":12.63,"id":315,"isFrozen":0,"last":12.62,"low24hr":12.61,"lowestAsk":12.68,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":5181083.39},"THB_ERA":{"baseVolume":4795.57910839,"change":0,"high24hr":2.8,"highestBid":2.17,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":3.12,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":13309.19},"THB_ES":{"baseVolume":2887617.2493944,"change":0,"high24hr":0.13,"highestBid":0.1059,"id":303,"isFrozen":0,"last":0.108,"low24hr":0.108,"lowestAsk":0.1228,"percentChange":-16.28,"prevClose":0,"prevOpen":0,"quoteVolume":340338.4},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":913.21115912,"change":0,"high24hr":61489.32,"highestBid":59000.03,"id":2,"isFrozen":0,"last":59020.82,"low24hr":58555.01,"lowestAsk":59017.08,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":54707932.34},"THB_ETHFI":{"baseVolume":34904.72246119,"change":0,"high24hr":14.19,"highestBid":12.66,"id":190,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":12.7,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":472777.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11527,"highestBid":0.10914,"id":382,"isFrozen":0,"last":0.10916,"low24hr":0.10809,"lowestAsk":0.11068,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":234499.27430806,"change":0,"high24hr":5.37,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.22,"lowestAsk":5.29,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1242106.97},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":856938.4,"change":0,"high24hr":0.76634,"highestBid":0.62758,"id":442,"isFrozen":0,"last":0.62833,"low24hr":0.6211,"lowestAsk":0.6372,"percentChange":-16.73,"prevClose":0,"prevOpen":0,"quoteVolume":608604.44},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.72952,"highestBid":0.69646,"id":425,"isFrozen":0,"last":0.69718,"low24hr":0.69691,"lowestAsk":0.70724,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":77.71362912,"change":0,"high24hr":26.44,"highestBid":24.3,"id":337,"isFrozen":0,"last":24.23,"low24hr":23.21,"lowestAsk":25.51,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1870.13},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10116,"highestBid":1.02323,"id":436,"isFrozen":0,"last":1.03937,"low24hr":1.0162,"lowestAsk":1.03797,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":21714051.7,"change":0,"high24hr":0.00076306,"highestBid":0.00072712,"id":381,"isFrozen":0,"last":0.00073737,"low24hr":0.00072044,"lowestAsk":0.00073751,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15919.24},"THB_FLOW":{"baseVolume":589.03982412,"change":0,"high24hr":0.87,"highestBid":0.864,"id":144,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.938,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":512.42},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":738.37,"change":0,"high24hr":35.295,"highestBid":33.245,"id":389,"isFrozen":0,"last":33.246,"low24hr":33.028,"lowestAsk":33.678,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":25567.98},"THB_FLUX":{"baseVolume":252959.77730539,"change":0,"high24hr":2.295,"highestBid":1.4013,"id":167,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4338,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":405979.11},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40909,"highestBid":0.39764,"id":462,"isFrozen":0,"last":0.40496,"low24hr":0.39459,"lowestAsk":0.40515,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":737.83091799,"change":0,"high24hr":8.66,"highestBid":8.16,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.29,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6310.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7987057.22582228,"change":0,"high24hr":0.1146,"highestBid":0.1136,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1109,"lowestAsk":0.1144,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":902055.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64696818.07761995,"change":0,"high24hr":0.0692,"highestBid":0.067,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0667,"lowestAsk":0.0672,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4386673.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7211.07532477,"change":0,"high24hr":3.34,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.32,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":24042.73},"THB_GLMR":{"baseVolume":240252.76515292,"change":0,"high24hr":0.3151,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.2885,"low24hr":0.283,"lowestAsk":0.3194,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":70660.01},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25927,"highestBid":0.24654,"id":432,"isFrozen":0,"last":0.24942,"low24hr":0.24417,"lowestAsk":0.25011,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3556.53,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3859.37,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44789,"id":376,"isFrozen":0,"last":0.44843,"low24hr":0.44156,"lowestAsk":0.45466,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.347155,"highestBid":0.331529,"id":443,"isFrozen":0,"last":0.331863,"low24hr":0.323663,"lowestAsk":0.336139,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":7496.87529001,"change":0,"high24hr":54.14,"highestBid":52.53,"id":483,"isFrozen":0,"last":53.51,"low24hr":52.68,"lowestAsk":53.03,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":399947.75},"THB_GRASS":{"baseVolume":24373.74928799,"change":0,"high24hr":13.81,"highestBid":12,"id":267,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.03,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":316059.2},"THB_GRT":{"baseVolume":179387.53940899,"change":0,"high24hr":0.5825,"highestBid":0.569,"id":88,"isFrozen":0,"last":0.5706,"low24hr":0.57,"lowestAsk":0.5739,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":103406.69},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":233.06,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2918.54354354,"change":0,"high24hr":0.5328,"highestBid":0.5242,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.5398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1555},"THB_HBAR":{"baseVolume":314624.59952446,"change":0,"high24hr":2.29,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":703850.61},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1414,"id":343,"isFrozen":0,"last":0.145,"low24hr":0,"lowestAsk":0.1506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":164361.57208355,"change":0,"high24hr":0.3048,"highestBid":0.288,"id":148,"isFrozen":0,"last":0.288,"low24hr":0.288,"lowestAsk":0.3046,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":47585.26},"THB_HNT":{"baseVolume":184.99698528,"change":0,"high24hr":7.29,"highestBid":6.97,"id":239,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.45,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":1297.16},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.49111,"highestBid":2.28173,"id":433,"isFrozen":0,"last":2.28216,"low24hr":2.26942,"lowestAsk":2.31166,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":1995.0274296,"change":0,"high24hr":0.4542,"highestBid":0.4031,"id":286,"isFrozen":0,"last":0.4237,"low24hr":0.4237,"lowestAsk":0.4451,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":873.35},"THB_HUMA":{"baseVolume":116.54283963,"change":0,"high24hr":0.7482,"highestBid":0.7369,"id":288,"isFrozen":0,"last":0.7328,"low24hr":0.7328,"lowestAsk":0.7695,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":86.3},"THB_HYPE":{"baseVolume":737.23313281,"change":0,"high24hr":2270.06,"highestBid":2116.63,"id":341,"isFrozen":0,"last":2114.45,"low24hr":2110,"lowestAsk":2122.55,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1597834.81},"THB_HYPER":{"baseVolume":516.55937911,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1155.78},"THB_ICNT":{"baseVolume":8380.2,"change":0,"high24hr":5.4504,"highestBid":5.2385,"id":428,"isFrozen":0,"last":5.3198,"low24hr":5.1242,"lowestAsk":5.3134,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":43614.96},"THB_ICP":{"baseVolume":407.18092439,"change":0,"high24hr":73.95,"highestBid":72.23,"id":221,"isFrozen":0,"last":72.65,"low24hr":72.64,"lowestAsk":72.36,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":29634.09},"THB_ID":{"baseVolume":30999.91695389,"change":0,"high24hr":1.213,"highestBid":1.156,"id":153,"isFrozen":0,"last":1.176,"low24hr":1.16,"lowestAsk":1.164,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":36303.59},"THB_ILV":{"baseVolume":4158.78637678,"change":0,"high24hr":132.26,"highestBid":100,"id":103,"isFrozen":0,"last":104.98,"low24hr":88.01,"lowestAsk":103.98,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":459753.44},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":24839.52481524,"change":0,"high24hr":4.44,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.32,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":109287.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1755.10018522,"change":0,"high24hr":173.85,"highestBid":155.91,"id":161,"isFrozen":0,"last":159,"low24hr":153.01,"lowestAsk":157.57,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":277144.93},"THB_IO":{"baseVolume":807.08567418,"change":0,"high24hr":5.35,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.14,"low24hr":5.14,"lowestAsk":5.13,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":4200.55},"THB_IOST":{"baseVolume":34245390.77870905,"change":0,"high24hr":0.02357,"highestBid":0.0225,"id":17,"isFrozen":0,"last":0.02263,"low24hr":0.0225,"lowestAsk":0.02255,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":784423.8},"THB_IOTX":{"baseVolume":18580.30446488,"change":0,"high24hr":0.2695,"highestBid":0.2557,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2695,"lowestAsk":0.2558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5007.4},"THB_IP":{"baseVolume":5.86764705,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.76},"THB_IQ":{"baseVolume":468.01872074,"change":0,"high24hr":0.02564,"highestBid":0.02428,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02564,"lowestAsk":0.02478,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12},"THB_JASMY":{"baseVolume":9462.6,"change":0,"high24hr":0.148655,"highestBid":0.144025,"id":438,"isFrozen":0,"last":0.14596,"low24hr":0.141364,"lowestAsk":0.145954,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1367.84},"THB_JFIN":{"baseVolume":326100.38128074,"change":0,"high24hr":1.92,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":609741.25},"THB_JOE":{"baseVolume":12202.31862878,"change":0,"high24hr":0.932,"highestBid":0.9,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1.198,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":11285.04},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40743,"highestBid":3.3269,"id":406,"isFrozen":0,"last":3.36668,"low24hr":3.2174,"lowestAsk":3.37255,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1025.94963676,"change":0,"high24hr":22.88,"highestBid":20.71,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":21.11,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22195.99},"THB_JUP":{"baseVolume":5340.7,"change":0,"high24hr":7.3739,"highestBid":6.9552,"id":380,"isFrozen":0,"last":7.0515,"low24hr":6.5173,"lowestAsk":7.0517,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":36268.99},"THB_KAIA":{"baseVolume":27747.19179189,"change":0,"high24hr":1.167,"highestBid":1.119,"id":236,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.125,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":32285.69},"THB_KAITO":{"baseVolume":1495.31507544,"change":0,"high24hr":23.6,"highestBid":21.1,"id":262,"isFrozen":0,"last":20.6,"low24hr":20.6,"lowestAsk":23.54,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":31775.1},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":32.33637556,"change":0,"high24hr":1.32,"highestBid":1.2502,"id":260,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.27,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":41.86},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":188415.67576803,"change":0,"high24hr":4.9735,"highestBid":4.1193,"id":350,"isFrozen":0,"last":4.2445,"low24hr":3.7123,"lowestAsk":4.6493,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":854039.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5653,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2741.53568668,"change":0,"high24hr":3.64,"highestBid":3.58,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.59,"lowestAsk":3.6,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":9896.71},"THB_KSM":{"baseVolume":21.60156483,"change":0,"high24hr":109,"highestBid":104.2,"id":67,"isFrozen":0,"last":107.54,"low24hr":106.13,"lowestAsk":108.33,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2295},"THB_KUB":{"baseVolume":68327.06822035,"change":0,"high24hr":24.3,"highestBid":23.8,"id":92,"isFrozen":0,"last":24.04,"low24hr":23.75,"lowestAsk":24.04,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1631217.05},"THB_L3":{"baseVolume":1260837.74243539,"change":0,"high24hr":0.179,"highestBid":0.1751,"id":222,"isFrozen":0,"last":0.1752,"low24hr":0.1751,"lowestAsk":0.1752,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":222420.44},"THB_LA":{"baseVolume":411.24396259,"change":0,"high24hr":1.93,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.85,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":773.09},"THB_LAYER":{"baseVolume":4.47085201,"change":0,"high24hr":2.23,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_LDO":{"baseVolume":32608.61612056,"change":0,"high24hr":10.75,"highestBid":10.68,"id":141,"isFrozen":0,"last":10.75,"low24hr":9.89,"lowestAsk":10.73,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":333725.5},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":652118.22762464,"change":0,"high24hr":0.084,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.077,"lowestAsk":0.0836,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":52196.11},"THB_LINK":{"baseVolume":3980.3255251,"change":0,"high24hr":271.55,"highestBid":262.65,"id":15,"isFrozen":0,"last":263.68,"low24hr":262,"lowestAsk":263.68,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1059590.18},"THB_LIT":{"baseVolume":17693.52,"change":0,"high24hr":90.228,"highestBid":78.164,"id":415,"isFrozen":0,"last":79.167,"low24hr":76.45,"lowestAsk":79.186,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":1427331.46},"THB_LM":{"baseVolume":2724018.9729974,"change":0,"high24hr":0.02,"highestBid":0.01901,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01851,"lowestAsk":0.01998,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":54218.48},"THB_LPT":{"baseVolume":54.41714481,"change":0,"high24hr":51.3,"highestBid":48.99,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":50.71,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2742.93},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.58,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.62,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":1089.2526295,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4044,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":406.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6030305385.364283,"change":0,"high24hr":0.002053,"highestBid":0.001965,"id":122,"isFrozen":0,"last":0.001966,"low24hr":0.00196,"lowestAsk":0.001966,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":12055966.25},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":111.45939484,"change":0,"high24hr":8.3,"highestBid":7.73,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":8.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":892.99},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45904,"highestBid":1.38628,"id":440,"isFrozen":0,"last":1.40438,"low24hr":1.37775,"lowestAsk":1.40943,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":117710.11194786,"change":0,"high24hr":2.35,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.27,"lowestAsk":2.32,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":272337.63},"THB_MANTA":{"baseVolume":13780.98775004,"change":0,"high24hr":2.02,"highestBid":1.96,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.95,"lowestAsk":1.97,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27124.73},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5712,"highestBid":13.0356,"id":446,"isFrozen":0,"last":13.2238,"low24hr":12.9717,"lowestAsk":13.2206,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1411252.0839608,"change":0,"high24hr":0.95,"highestBid":0.892,"id":186,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.896,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1305696.12},"THB_MBX":{"baseVolume":384.20359281,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.81},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.14,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1531742.58,"change":0,"high24hr":0.018917,"highestBid":0.017928,"id":335,"isFrozen":0,"last":0.018192,"low24hr":0.017823,"lowestAsk":0.01818,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":27382.15},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.9029,"id":372,"isFrozen":0,"last":4.9062,"low24hr":4.6907,"lowestAsk":4.973,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012416,"highestBid":0.011824,"id":365,"isFrozen":0,"last":0.011807,"low24hr":0.011777,"lowestAsk":0.011995,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1458.53772259,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.52,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1986.48},"THB_MITO":{"baseVolume":22911.92766683,"change":0,"high24hr":0.727,"highestBid":0.703,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.692,"lowestAsk":0.706,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":16456.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29483,"highestBid":0.28071,"id":400,"isFrozen":0,"last":0.28073,"low24hr":0.27939,"lowestAsk":0.28465,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000035117,"highestBid":0.0000033229,"id":473,"isFrozen":0,"last":0.0000033262,"low24hr":0.0000033164,"lowestAsk":0.000003376,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":234296.81543387,"change":0,"high24hr":0.7517,"highestBid":0.7258,"id":353,"isFrozen":0,"last":0.7332,"low24hr":0.7207,"lowestAsk":0.7374,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":169864.13},"THB_MORPHO":{"baseVolume":23.48913787,"change":0,"high24hr":70.44,"highestBid":65.84,"id":296,"isFrozen":0,"last":67,"low24hr":65.18,"lowestAsk":66.97,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1560.58},"THB_MOVR":{"baseVolume":110.16865949,"change":0,"high24hr":44.8,"highestBid":42.77,"id":135,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":43.06,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":4871.93},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9636,"highestBid":0.9113,"id":355,"isFrozen":0,"last":0.9107,"low24hr":0.9012,"lowestAsk":0.9253,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":182926.50576751,"change":0,"high24hr":65.9,"highestBid":63.41,"id":69,"isFrozen":0,"last":63.61,"low24hr":62.02,"lowestAsk":63.52,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11714868.87},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020071,"id":366,"isFrozen":0,"last":0.0020115,"low24hr":0.0019827,"lowestAsk":0.0020436,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.5292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.1131,"highestBid":24.358,"id":55,"isFrozen":0,"last":24.3517,"low24hr":23.8105,"lowestAsk":24.6927,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4337208.97467401,"change":0,"high24hr":0.052,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.0508,"low24hr":0.05003,"lowestAsk":0.0515,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":221710.77},"THB_NXPC":{"baseVolume":9329.26895701,"change":0,"high24hr":8.81,"highestBid":8.4,"id":271,"isFrozen":0,"last":8.48,"low24hr":8.39,"lowestAsk":8.52,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":80302.28},"THB_OBT":{"baseVolume":20206560.3,"change":0,"high24hr":0.012276,"highestBid":0.011094,"id":459,"isFrozen":0,"last":0.011259,"low24hr":0.011016,"lowestAsk":0.01127,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":230873.39},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":53998.91073098,"change":0,"high24hr":10.91,"highestBid":10.38,"id":174,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":10.4,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":573854.63},"THB_OP":{"baseVolume":646989.14963873,"change":0,"high24hr":3.43,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.26,"lowestAsk":3.29,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2160393.27},"THB_OPEN":{"baseVolume":264.29874502,"change":0,"high24hr":4.86,"highestBid":4.84,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.98,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1280.37},"THB_OPG":{"baseVolume":237532.6,"change":0,"high24hr":3.83053,"highestBid":3.74189,"id":469,"isFrozen":0,"last":3.7869,"low24hr":3.62274,"lowestAsk":3.79382,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":887118.45},"THB_ORCA":{"baseVolume":1884.16519332,"change":0,"high24hr":38.65,"highestBid":35.62,"id":245,"isFrozen":0,"last":38.21,"low24hr":38.21,"lowestAsk":38.78,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":72304.3},"THB_ORDER":{"baseVolume":24489.3119936,"change":0,"high24hr":1.111,"highestBid":1.056,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.084,"lowestAsk":1.117,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":26964.69},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1196,"id":182,"isFrozen":0,"last":1.127,"low24hr":0,"lowestAsk":1.1296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":587610.7,"change":0,"high24hr":1.1947,"highestBid":1.0308,"id":397,"isFrozen":0,"last":1.0314,"low24hr":1.0244,"lowestAsk":1.0471,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":641889.25},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.25076111,"change":0,"high24hr":136984.9,"highestBid":133274.53,"id":61,"isFrozen":0,"last":134861.66,"low24hr":133438.74,"lowestAsk":134712.31,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":33812.29},"THB_PEAQ":{"baseVolume":15779.34278731,"change":0,"high24hr":0.66,"highestBid":0.5604,"id":254,"isFrozen":0,"last":0.5602,"low24hr":0.5602,"lowestAsk":0.6598,"percentChange":-15.1,"prevClose":0,"prevOpen":0,"quoteVolume":8924.39},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":46.13,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":58.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":3255755.4,"change":0,"high24hr":0.204501,"highestBid":0.192957,"id":345,"isFrozen":0,"last":0.19551,"low24hr":0.191971,"lowestAsk":0.195512,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":644732.82},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.19394,"highestBid":0.17542,"id":384,"isFrozen":0,"last":0.17785,"low24hr":0.17556,"lowestAsk":0.17784,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":5052925456,"change":0,"high24hr":0.00009448,"highestBid":0.00008953,"id":472,"isFrozen":0,"last":0.00009073,"low24hr":0.00008856,"lowestAsk":0.00009075,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":458985.93},"THB_PERP":{"baseVolume":99298.10630571,"change":0,"high24hr":0.6456,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.6368,"low24hr":0.6102,"lowestAsk":0.6432,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":62029.54},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.8928,"highestBid":21.82,"id":394,"isFrozen":0,"last":22.1318,"low24hr":21.5137,"lowestAsk":22.1288,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":282809.89479042,"change":0,"high24hr":0.1132,"highestBid":0.1068,"id":165,"isFrozen":0,"last":0.1068,"low24hr":0.1068,"lowestAsk":0.1105,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":31086.77},"THB_PLUME":{"baseVolume":230193.45729602,"change":0,"high24hr":0.3379,"highestBid":0.3223,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3263,"lowestAsk":0.324,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":76145.32},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.4085,"id":364,"isFrozen":0,"last":1.4268,"low24hr":1.379,"lowestAsk":1.4273,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":92938.84781507,"change":0,"high24hr":2.78,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.74,"low24hr":2.68,"lowestAsk":2.75,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":251483.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.80559,"highestBid":0.69518,"id":392,"isFrozen":0,"last":0.70505,"low24hr":0.68202,"lowestAsk":0.70685,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":73772.18,"change":0,"high24hr":1.5371,"highestBid":1.4392,"id":363,"isFrozen":0,"last":1.4588,"low24hr":1.4363,"lowestAsk":1.4593,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":109773.61},"THB_PORTAL":{"baseVolume":274465.55,"change":0,"high24hr":0.399,"highestBid":0.3642,"id":391,"isFrozen":0,"last":0.3641,"low24hr":0.3638,"lowestAsk":0.3698,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":103744.52},"THB_POW":{"baseVolume":29258.51731977,"change":0,"high24hr":1.4979,"highestBid":1.4321,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4545,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":42976.67},"THB_PRCL":{"baseVolume":143852.85956973,"change":0,"high24hr":0.2296,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2197,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":31378.26},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7084,"highestBid":7.2375,"id":399,"isFrozen":0,"last":7.2695,"low24hr":7.1778,"lowestAsk":7.3553,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":17578.62774668,"change":0,"high24hr":0.76,"highestBid":0.658,"id":280,"isFrozen":0,"last":0.666,"low24hr":0.666,"lowestAsk":0.664,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":12137.41},"THB_PROVE":{"baseVolume":33.48642531,"change":0,"high24hr":6.67,"highestBid":6.72,"id":310,"isFrozen":0,"last":6.67,"low24hr":6.63,"lowestAsk":6.9,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":222.92},"THB_PUFFR":{"baseVolume":4617.96664751,"change":0,"high24hr":0.4815,"highestBid":0.4438,"id":230,"isFrozen":0,"last":0.4442,"low24hr":0.4437,"lowestAsk":0.4834,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2129.7},"THB_PUMP":{"baseVolume":4772774.7,"change":0,"high24hr":0.051348,"highestBid":0.049361,"id":371,"isFrozen":0,"last":0.049997,"low24hr":0.047627,"lowestAsk":0.050033,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":238194},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0221319,"id":466,"isFrozen":0,"last":0.0221497,"low24hr":0.0220485,"lowestAsk":0.02248,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":44695.4622918,"change":0,"high24hr":1.68,"highestBid":1.559,"id":225,"isFrozen":0,"last":1.564,"low24hr":1.559,"lowestAsk":1.649,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":72309.62},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.7,"highestBid":33.27,"id":434,"isFrozen":0,"last":33.27,"low24hr":33.08,"lowestAsk":33.71,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":630,"change":0,"high24hr":0.038,"highestBid":0.037,"id":195,"isFrozen":0,"last":0.03737,"low24hr":0.03737,"lowestAsk":0.03712,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":23.75},"THB_QNT":{"baseVolume":9.22109491,"change":0,"high24hr":2214.91,"highestBid":2147.96,"id":168,"isFrozen":0,"last":2214.91,"low24hr":2152.95,"lowestAsk":2169.75,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20183.27},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":22.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":5432.95322353,"change":0,"high24hr":50.1,"highestBid":49.14,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.9,"lowestAsk":50.1,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":268448.02},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.047,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.069,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":1608.95908448,"change":0,"high24hr":3.82,"highestBid":3.67,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":4.2,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":6113.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":924445.81453089,"change":0,"high24hr":0.673,"highestBid":0.638,"id":287,"isFrozen":0,"last":0.642,"low24hr":0.642,"lowestAsk":0.642,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":605368.22},"THB_REZ":{"baseVolume":3257641.14413454,"change":0,"high24hr":0.0857,"highestBid":0.0806,"id":198,"isFrozen":0,"last":0.0814,"low24hr":0.0802,"lowestAsk":0.0845,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":268152.39},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.69,"highestBid":33.28,"id":247,"isFrozen":0,"last":33.26,"low24hr":33.09,"lowestAsk":33.73,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2840.9307443,"change":0,"high24hr":53.65,"highestBid":49.25,"id":160,"isFrozen":0,"last":49.91,"low24hr":49.91,"lowestAsk":50.21,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":143490.14},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.43304,"id":424,"isFrozen":0,"last":0.43967,"low24hr":0.41736,"lowestAsk":0.43971,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":5028.37040995,"change":0,"high24hr":1.81,"highestBid":1.74,"id":203,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.76,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":8976.44},"THB_RPL":{"baseVolume":2937.02,"change":0,"high24hr":62.753,"highestBid":60.602,"id":452,"isFrozen":0,"last":61.751,"low24hr":57.333,"lowestAsk":61.49,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":171783.69},"THB_RSR":{"baseVolume":532408.77704986,"change":0,"high24hr":0.04153,"highestBid":0.04,"id":204,"isFrozen":0,"last":0.03952,"low24hr":0.03952,"lowestAsk":0.04062,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":21744.27},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.824,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":18595.18596527,"change":0,"high24hr":4.13,"highestBid":3.73,"id":197,"isFrozen":0,"last":3.82,"low24hr":3.74,"lowestAsk":3.76,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":71860.84},"THB_SAHARA":{"baseVolume":55591.52217314,"change":0,"high24hr":0.3388,"highestBid":0.3174,"id":298,"isFrozen":0,"last":0.3157,"low24hr":0.3157,"lowestAsk":0.3181,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":17928.44},"THB_SAND":{"baseVolume":78871.70126408,"change":0,"high24hr":1.631,"highestBid":1.5703,"id":82,"isFrozen":0,"last":1.5846,"low24hr":1.583,"lowestAsk":1.5773,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":126305.63},"THB_SAPIEN":{"baseVolume":98413.27907249,"change":0,"high24hr":2.7,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.61,"lowestAsk":2.65,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":261533.7},"THB_SCA":{"baseVolume":2677.94000393,"change":0,"high24hr":0.29,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.2929,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":757.87},"THB_SCR":{"baseVolume":44.21112372,"change":0,"high24hr":0.863,"highestBid":0.833,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":1.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.16},"THB_SCRT":{"baseVolume":458876.88696712,"change":0,"high24hr":1.43,"highestBid":1.4007,"id":70,"isFrozen":0,"last":1.43,"low24hr":1.3351,"lowestAsk":1.43,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":631668.68},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9419,"highestBid":3.7718,"id":431,"isFrozen":0,"last":3.8239,"low24hr":3.743,"lowestAsk":3.8377,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":46059.86527297,"change":0,"high24hr":1.632,"highestBid":1.579,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.586,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":72044.79},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.18,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":18.14186117,"change":0,"high24hr":0.6598,"highestBid":0.6414,"id":282,"isFrozen":0,"last":0.6598,"low24hr":0.6598,"lowestAsk":0.6591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_SHIB":{"baseVolume":1929968768.5,"change":0,"high24hr":0.00014416,"highestBid":0.00013673,"id":356,"isFrozen":0,"last":0.00013853,"low24hr":0.0001366,"lowestAsk":0.00013855,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":269972.91},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29291,"highestBid":0.2856,"id":398,"isFrozen":0,"last":0.28572,"low24hr":0.2779,"lowestAsk":0.2895,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1851375.45100517,"change":0,"high24hr":0.174,"highestBid":0.1651,"id":30,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1719,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":312381.7},"THB_SKL":{"baseVolume":1636944.11411297,"change":0,"high24hr":0.1532,"highestBid":0.1413,"id":184,"isFrozen":0,"last":0.1429,"low24hr":0.1365,"lowestAsk":0.1431,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":236651.39},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.30309,"id":421,"isFrozen":0,"last":0.303,"low24hr":0.293731,"lowestAsk":0.307367,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":12309.30502238,"change":0,"high24hr":2.0243,"highestBid":1.9413,"id":294,"isFrozen":0,"last":1.9044,"low24hr":1.898,"lowestAsk":1.9915,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":24125.29},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8062.03309764,"change":0,"high24hr":0.2368,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2417,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1905.69},"THB_SNX":{"baseVolume":15476.75493264,"change":0,"high24hr":8.32,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.58,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":118831.91},"THB_SOL":{"baseVolume":2507.65882228,"change":0,"high24hr":2605,"highestBid":2497.14,"id":118,"isFrozen":0,"last":2499.46,"low24hr":2493.9,"lowestAsk":2499.4,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":6367546.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":135.94180017,"change":0,"high24hr":3.4,"highestBid":3.29,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.08,"lowestAsk":3.71,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":451.36},"THB_SONIC":{"baseVolume":301.21244134,"change":0,"high24hr":0.802,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.805,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":241.23},"THB_SOON":{"baseVolume":77379.32611976,"change":0,"high24hr":5.85,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.25,"lowestAsk":5.9,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":427125.01},"THB_SOPH":{"baseVolume":12772.15108834,"change":0,"high24hr":0.1562,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1549,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3548,"highestBid":9.7066,"id":449,"isFrozen":0,"last":9.7094,"low24hr":9.6775,"lowestAsk":9.8407,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31328.63272456,"change":0,"high24hr":1.5898,"highestBid":1.441,"id":206,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.56,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":47879.77},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":195177.69290681,"change":0,"high24hr":0.6493,"highestBid":0.566,"id":295,"isFrozen":0,"last":0.5733,"low24hr":0.5527,"lowestAsk":0.5831,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":118434.11},"THB_SPX":{"baseVolume":9565.4,"change":0,"high24hr":12.845,"highestBid":11.4124,"id":358,"isFrozen":0,"last":11.4158,"low24hr":11.3022,"lowestAsk":11.5663,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":113304.86},"THB_SQD":{"baseVolume":392836.79438741,"change":0,"high24hr":1.029,"highestBid":0.982,"id":312,"isFrozen":0,"last":0.99,"low24hr":0.982,"lowestAsk":0.987,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":393894.44},"THB_SSV":{"baseVolume":639.59496274,"change":0,"high24hr":92.58,"highestBid":64.76,"id":201,"isFrozen":0,"last":57.63,"low24hr":57.63,"lowestAsk":72.17,"percentChange":-17.44,"prevClose":0,"prevOpen":0,"quoteVolume":49713.79},"THB_STABLE":{"baseVolume":44840.3,"change":0,"high24hr":1.26686,"highestBid":1.23969,"id":494,"isFrozen":0,"last":1.25567,"low24hr":1.19838,"lowestAsk":1.25636,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":55577.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":308155.64195393,"change":0,"high24hr":5.26,"highestBid":4.64,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.69,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":1540142.25},"THB_STO":{"baseVolume":359765.81684266,"change":0,"high24hr":1.479,"highestBid":1.4002,"id":281,"isFrozen":0,"last":1.4088,"low24hr":1.4,"lowestAsk":1.4077,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":516866.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0213,"highestBid":0.9556,"id":379,"isFrozen":0,"last":0.9676,"low24hr":0.9536,"lowestAsk":0.9684,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":50841.1138973,"change":0,"high24hr":24.9,"highestBid":24,"id":235,"isFrozen":0,"last":24.04,"low24hr":23.94,"lowestAsk":24.02,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1236667.53},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62366,"highestBid":0.60504,"id":408,"isFrozen":0,"last":0.60467,"low24hr":0.5991,"lowestAsk":0.61353,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5264.38750622,"change":0,"high24hr":5.45,"highestBid":5.25,"id":95,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.27,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":28237.85},"THB_SWELL":{"baseVolume":101411.03,"change":0,"high24hr":0.02318,"highestBid":0.02304,"id":218,"isFrozen":0,"last":0.02306,"low24hr":0.02303,"lowestAsk":0.02495,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2338.61},"THB_SXT":{"baseVolume":486086.8422663,"change":0,"high24hr":0.2791,"highestBid":0.2554,"id":279,"isFrozen":0,"last":0.2535,"low24hr":0.24,"lowestAsk":0.2585,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":127958.45},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.78,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.48405,"id":435,"isFrozen":0,"last":2.51674,"low24hr":2.48084,"lowestAsk":2.5171,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":11480.40858683,"change":0,"high24hr":2.97,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.7,"lowestAsk":2.8,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":31793.08},"THB_TAO":{"baseVolume":30.12207331,"change":0,"high24hr":7099.99,"highestBid":6648.86,"id":352,"isFrozen":0,"last":6707.42,"low24hr":6642,"lowestAsk":6700.74,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":203049.4},"THB_TIA":{"baseVolume":34255.58793828,"change":0,"high24hr":13.7,"highestBid":13.3,"id":170,"isFrozen":0,"last":13.58,"low24hr":12.87,"lowestAsk":13.4,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":453231.6},"THB_TNSR":{"baseVolume":98405.23987929,"change":0,"high24hr":1.136,"highestBid":1.046,"id":233,"isFrozen":0,"last":1.055,"low24hr":1.025,"lowestAsk":1.05,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":105038.04},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":5275.1,"change":0,"high24hr":0.077251,"highestBid":0.074039,"id":445,"isFrozen":0,"last":0.07418,"low24hr":0.073987,"lowestAsk":0.075204,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":399.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038036,"highestBid":0.0036389,"id":369,"isFrozen":0,"last":0.0036925,"low24hr":0.0036059,"lowestAsk":0.0036894,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":2963059.42646821,"change":0,"high24hr":0.0639,"highestBid":0.0614,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.0591,"lowestAsk":0.0619,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":184093.48},"THB_TRAC":{"baseVolume":3303.54036208,"change":0,"high24hr":9.2,"highestBid":8.61,"id":194,"isFrozen":0,"last":8.66,"low24hr":8.66,"lowestAsk":9.09,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":30268.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":487.95,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":551.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":2136.21661733,"change":0,"high24hr":1.4538,"highestBid":1.4,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4099,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3063.16},"THB_TRIA":{"baseVolume":4172036.6,"change":0,"high24hr":0.285643,"highestBid":0.26308,"id":450,"isFrozen":0,"last":0.266498,"low24hr":0.245998,"lowestAsk":0.266864,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1094284.17},"THB_TRUMP":{"baseVolume":3188.61,"change":0,"high24hr":52.995,"highestBid":51.025,"id":359,"isFrozen":0,"last":51.682,"low24hr":50.278,"lowestAsk":51.717,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":163953.75},"THB_TRX":{"baseVolume":13005.02006356,"change":0,"high24hr":11.13,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.91,"low24hr":10.89,"lowestAsk":10.9,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":142933.68},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.086,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.78083333,"change":0,"high24hr":11.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.62},"THB_UMA":{"baseVolume":124.38811039,"change":0,"high24hr":12.29,"highestBid":11.96,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.01,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1525.85},"THB_UNI":{"baseVolume":17510.37947669,"change":0,"high24hr":122.51,"highestBid":116.79,"id":74,"isFrozen":0,"last":117.09,"low24hr":112.84,"lowestAsk":116.88,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":2051636.84},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.68,"highestBid":33.25,"id":417,"isFrozen":0,"last":33.24,"low24hr":33.11,"lowestAsk":33.7,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":12209.72,"change":0,"high24hr":33.69,"highestBid":33.25,"id":444,"isFrozen":0,"last":33.69,"low24hr":33.06,"lowestAsk":33.7,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":406083.72},"THB_USDC":{"baseVolume":226183.64,"change":0,"high24hr":33.5,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.45,"low24hr":33.3,"lowestAsk":33.45,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7554615.7},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":15902516.31,"change":0,"high24hr":33.45,"highestBid":33.42,"id":8,"isFrozen":0,"last":33.42,"low24hr":33.33,"lowestAsk":33.43,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":530594813.91},"THB_VELO":{"baseVolume":474208.17840244,"change":0,"high24hr":0.7193,"highestBid":0.6713,"id":176,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.6821,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":329387.16},"THB_VIC":{"baseVolume":44685.33855547,"change":0,"high24hr":1.31,"highestBid":1.232,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.163,"lowestAsk":1.331,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":58081.59},"THB_VIRTUAL":{"baseVolume":24.90077744,"change":0,"high24hr":19.51,"highestBid":18.25,"id":258,"isFrozen":0,"last":18.74,"low24hr":18.71,"lowestAsk":18.55,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":470.34},"THB_VOOI":{"baseVolume":3670494.1,"change":0,"high24hr":0.34943,"highestBid":0.303111,"id":460,"isFrozen":0,"last":0.303589,"low24hr":0.269023,"lowestAsk":0.307851,"percentChange":10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1123969.29},"THB_VVV":{"baseVolume":1708,"change":0,"high24hr":369.592,"highestBid":355.211,"id":426,"isFrozen":0,"last":359.621,"low24hr":344.232,"lowestAsk":359.96,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":601231.66},"THB_W":{"baseVolume":126396.10048923,"change":0,"high24hr":0.3268,"highestBid":0.3147,"id":231,"isFrozen":0,"last":0.3268,"low24hr":0.3064,"lowestAsk":0.3162,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":41196.92},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":131.48667601,"change":0,"high24hr":1.426,"highestBid":1.426,"id":272,"isFrozen":0,"last":1.426,"low24hr":1.426,"lowestAsk":1.445,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.5},"THB_WEMIX":{"baseVolume":5061.71,"change":0,"high24hr":8.4607,"highestBid":8.0727,"id":354,"isFrozen":0,"last":8.1515,"low24hr":8.0044,"lowestAsk":8.1804,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":41407.34},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3123,"highestBid":2.2563,"id":419,"isFrozen":0,"last":2.2555,"low24hr":2.1186,"lowestAsk":2.2909,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":5209.59,"change":0,"high24hr":5.101,"highestBid":4.978,"id":357,"isFrozen":0,"last":4.979,"low24hr":4.869,"lowestAsk":5.048,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":26251.66},"THB_WIN":{"baseVolume":2423128.25673854,"change":0,"high24hr":0.0006877,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006302,"low24hr":0.0006302,"lowestAsk":0.0006915,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1609.51},"THB_WLD":{"baseVolume":526915.95074609,"change":0,"high24hr":14.45,"highestBid":13.06,"id":162,"isFrozen":0,"last":13.08,"low24hr":13.05,"lowestAsk":13.08,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":7322445},"THB_WLFI":{"baseVolume":35576.6,"change":0,"high24hr":1.9538,"highestBid":1.9112,"id":361,"isFrozen":0,"last":1.9362,"low24hr":1.8877,"lowestAsk":1.9367,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":68333.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3677,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23586,"highestBid":0.22481,"id":447,"isFrozen":0,"last":0.22479,"low24hr":0.2231,"lowestAsk":0.2278,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3379,"id":346,"isFrozen":0,"last":0.35,"low24hr":0,"lowestAsk":0.3795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":28.16991053,"change":0,"high24hr":136699.99,"highestBid":133651.29,"id":331,"isFrozen":0,"last":133826.07,"low24hr":133331,"lowestAsk":133826.07,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3795348.24},"THB_XDC":{"baseVolume":101119.2655895,"change":0,"high24hr":0.9695,"highestBid":0.8958,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9118,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":91663.26},"THB_XLM":{"baseVolume":1182597.06447404,"change":0,"high24hr":6.31,"highestBid":6.02,"id":29,"isFrozen":0,"last":6.05,"low24hr":6.02,"lowestAsk":6.04,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":7254287.11},"THB_XMN":{"baseVolume":717718.96985317,"change":0,"high24hr":0.0419,"highestBid":0.0365,"id":349,"isFrozen":0,"last":0.0375,"low24hr":0.0375,"lowestAsk":0.0408,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":27243.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":235820.02163204,"change":0,"high24hr":3.0414,"highestBid":2.959,"id":320,"isFrozen":0,"last":2.97,"low24hr":2.9,"lowestAsk":2.9723,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":701800.89},"THB_XRP":{"baseVolume":461109.79696521,"change":0,"high24hr":36.72,"highestBid":35.47,"id":10,"isFrozen":0,"last":35.52,"low24hr":35.37,"lowestAsk":35.48,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":16534140.99},"THB_XTZ":{"baseVolume":4689.90117963,"change":0,"high24hr":7.53,"highestBid":7.38,"id":43,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.4,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35113.82},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5324,"highestBid":2.4034,"id":373,"isFrozen":0,"last":2.4358,"low24hr":2.397,"lowestAsk":2.437,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":5.91640829,"change":0,"high24hr":74011.26,"highestBid":69447.66,"id":73,"isFrozen":0,"last":74011.26,"low24hr":68750,"lowestAsk":73613.99,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":411183.42},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25832.4,"change":0,"high24hr":1.1827,"highestBid":1.09364,"id":418,"isFrozen":0,"last":1.09301,"low24hr":1.079,"lowestAsk":1.10849,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":29168.27},"THB_ZBT":{"baseVolume":28427.5,"change":0,"high24hr":4.6272,"highestBid":4.4612,"id":401,"isFrozen":0,"last":4.5277,"low24hr":3.7536,"lowestAsk":4.526,"percentChange":14.24,"prevClose":0,"prevOpen":0,"quoteVolume":119789.64},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3344874.35991701,"change":0,"high24hr":0.0651,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0603,"lowestAsk":0.0651,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":214172.14},"THB_ZEREBRO":{"baseVolume":449702.7,"change":0,"high24hr":1.22656,"highestBid":1.15288,"id":388,"isFrozen":0,"last":1.15322,"low24hr":1.12037,"lowestAsk":1.16809,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":520135.3},"THB_ZETA":{"baseVolume":95196.60947775,"change":0,"high24hr":1.172,"highestBid":1.123,"id":173,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.145,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":108649.93},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.49574,"highestBid":1.40434,"id":467,"isFrozen":0,"last":1.4038,"low24hr":1.39615,"lowestAsk":1.42347,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":2764501.9492837,"change":0,"high24hr":0.0997,"highestBid":0.099,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0973,"lowestAsk":0.0991,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":272581.49},"THB_ZK":{"baseVolume":209158.56453512,"change":0,"high24hr":0.3474,"highestBid":0.3309,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.3385,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":71589.76},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.46,"highestBid":1.3103,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.44683,"id":423,"isFrozen":0,"last":1.46624,"low24hr":1.40696,"lowestAsk":1.46803,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":8321.9,"change":0,"high24hr":0.23231,"highestBid":0.22335,"id":368,"isFrozen":0,"last":0.2265,"low24hr":0.21796,"lowestAsk":0.22642,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1878.09},"THB_ZRC":{"baseVolume":8694022.8112681,"change":0,"high24hr":0.036,"highestBid":0.03227,"id":242,"isFrozen":0,"last":0.03389,"low24hr":0.032,"lowestAsk":0.03389,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":294738.26},"THB_ZRO":{"baseVolume":821.63953677,"change":0,"high24hr":28.9,"highestBid":28.8,"id":208,"isFrozen":0,"last":28.82,"low24hr":28.28,"lowestAsk":29.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23443.63},"THB_ZRX":{"baseVolume":1211.82770654,"change":0,"high24hr":2.9,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.84,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":3455.69},"USDT_SUI":{"baseVolume":34289.2,"change":0,"high24hr":0.7519,"highestBid":0.7171,"id":491,"isFrozen":0,"last":0.7172,"low24hr":0.7098,"lowestAsk":0.7194,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":25099.50223}},"history":{"THB_USDT":[]}}