{"live_data":{"THB_0G":{"id":336,"last":8.52,"lowestAsk":9.75,"highestBid":8.51,"percentChange":3.15,"baseVolume":14014.98472542,"quoteVolume":113313.89,"isFrozen":0,"high24hr":8.52,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.41,"highestBid":3.39,"percentChange":-1.22,"baseVolume":3313.06183779,"quoteVolume":10990.97,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.9,"lowestAsk":1.94,"highestBid":1.92,"percentChange":10.47,"baseVolume":17469.08362639,"quoteVolume":31490.29,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4899,"lowestAsk":4923.67,"highestBid":4800.57,"percentChange":5.07,"baseVolume":153.92237685,"quoteVolume":726204.14,"isFrozen":0,"high24hr":4899,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.01,"lowestAsk":9.22,"highestBid":9,"percentChange":5.38,"baseVolume":216392.22394458,"quoteVolume":1850800.71,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.2053,"lowestAsk":0.208239,"highestBid":0.205016,"percentChange":9.02,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.211621,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.29,"lowestAsk":8.29,"highestBid":8.27,"percentChange":4.15,"baseVolume":2308176.96680221,"quoteVolume":18617299.63,"isFrozen":0,"high24hr":8.4,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.58,"lowestAsk":23.64,"highestBid":23.29,"percentChange":5.88,"baseVolume":10188.55531977,"quoteVolume":225852.17,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8507,"lowestAsk":0.8628,"highestBid":0.802,"percentChange":1.58,"baseVolume":87.98122807,"quoteVolume":73.84,"isFrozen":0,"high24hr":0.8507,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1935,"lowestAsk":0.1935,"highestBid":0.18995,"percentChange":3.61,"baseVolume":333694.89,"quoteVolume":66497.79,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18381,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.32,"lowestAsk":7.3405,"highestBid":7.2262,"percentChange":4.94,"baseVolume":383.17,"quoteVolume":2690.75,"isFrozen":0,"high24hr":7.32,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7693,"lowestAsk":0.7695,"highestBid":0.7581,"percentChange":6.41,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.78998,"lowestAsk":1.81582,"highestBid":1.78637,"percentChange":-2.47,"baseVolume":29634.24,"quoteVolume":52064.4,"isFrozen":0,"high24hr":1.85237,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.74,"lowestAsk":3.74,"highestBid":3.71,"percentChange":6.86,"baseVolume":63012.71819246,"quoteVolume":226814.02,"isFrozen":0,"high24hr":3.77,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2615,"highestBid":0.2447,"percentChange":-2.09,"baseVolume":196205.41440789,"quoteVolume":48647.94,"isFrozen":0,"high24hr":0.2493,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1136,"lowestAsk":0.11495,"highestBid":0.11314,"percentChange":2.49,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1669,"highestBid":0.1649,"percentChange":0.88,"baseVolume":1258.02973977,"quoteVolume":202.15,"isFrozen":0,"high24hr":0.1614,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.08,"lowestAsk":5.09,"highestBid":5.06,"percentChange":2.01,"baseVolume":122467.24710173,"quoteVolume":610558.26,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5945,"lowestAsk":8.7241,"highestBid":8.5912,"percentChange":9.32,"baseVolume":16065.9,"quoteVolume":130198.47,"isFrozen":0,"high24hr":8.8277,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":9.05,"highestBid":8.42,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.63,"lowestAsk":27.2,"highestBid":27.15,"percentChange":9.08,"baseVolume":20466.69300994,"quoteVolume":521872.52,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.43,"lowestAsk":7.38,"highestBid":7.36,"percentChange":1.92,"baseVolume":602011.12326873,"quoteVolume":4373033.27,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.35,"highestBid":4.31,"percentChange":3.21,"baseVolume":524.18505023,"quoteVolume":2147.67,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3875,"lowestAsk":0.381,"highestBid":0.3501,"percentChange":3.61,"baseVolume":47754.60995112,"quoteVolume":18008.04,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.03,"lowestAsk":24.04,"highestBid":23.71,"percentChange":4.87,"baseVolume":19696.44,"quoteVolume":459010.85,"isFrozen":0,"high24hr":24.14,"low24hr":22.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1972,"lowestAsk":0.2013,"highestBid":0.1978,"percentChange":1.86,"baseVolume":276010.69561391,"quoteVolume":53238.59,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":59.92,"highestBid":56.07,"percentChange":5.49,"baseVolume":2651.26396469,"quoteVolume":151155.08,"isFrozen":0,"high24hr":60,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.43,"percentChange":-0.09,"baseVolume":654.20250573,"quoteVolume":21848.56,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6311,"lowestAsk":8.7679,"highestBid":8.6312,"percentChange":3.87,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":347.05,"lowestAsk":349.88,"highestBid":349.58,"percentChange":0.96,"baseVolume":8653.13885919,"quoteVolume":2967381.69,"isFrozen":0,"high24hr":350.87,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8196,"lowestAsk":0.8328,"highestBid":0.8188,"percentChange":4.38,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.92,"highestBid":3.47,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7505,"highestBid":1.7365,"percentChange":-0.57,"baseVolume":18610.22682461,"quoteVolume":31461.63,"isFrozen":0,"high24hr":1.7131,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.72,"lowestAsk":36.53,"highestBid":33.15,"percentChange":-0.88,"baseVolume":300.25748741,"quoteVolume":9793.92,"isFrozen":0,"high24hr":35.9,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55321,"lowestAsk":0.5529,"highestBid":0.54494,"percentChange":7.86,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023583,"lowestAsk":0.023638,"highestBid":0.023325,"percentChange":-8.84,"baseVolume":28974684.85045821,"quoteVolume":677268.97,"isFrozen":0,"high24hr":0.025871,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4334,"highestBid":0.4289,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4082e-8,"lowestAsk":1.4102e-8,"highestBid":1.3853e-8,"percentChange":6.84,"baseVolume":1919002403035.5,"quoteVolume":26225.72,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3099e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.71,"lowestAsk":4.69,"highestBid":3.72,"percentChange":-9.51,"baseVolume":38440.09245299,"quoteVolume":163388.66,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17886,"lowestAsk":2.21029,"highestBid":2.17574,"percentChange":2.41,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21222,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.35,"lowestAsk":7.39,"highestBid":7.36,"percentChange":4.7,"baseVolume":6696.85789153,"quoteVolume":47231.87,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.86,"highestBid":4.26,"percentChange":-11.52,"baseVolume":521.95026077,"quoteVolume":2399.69,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25259,"lowestAsk":2.28259,"highestBid":2.24824,"percentChange":6.67,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.32552,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.02,"lowestAsk":3.05,"highestBid":3.04,"percentChange":3.07,"baseVolume":27534.4182741,"quoteVolume":83045.52,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11293.77,"lowestAsk":11280.53,"highestBid":11206.37,"percentChange":0.65,"baseVolume":146.40814491,"quoteVolume":1592723.57,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068419,"lowestAsk":0.068426,"highestBid":0.067375,"percentChange":7.81,"baseVolume":2711564.2,"quoteVolume":184784.59,"isFrozen":0,"high24hr":0.073987,"low24hr":0.063154,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.77,"lowestAsk":0.7581,"highestBid":0.7206,"percentChange":10,"baseVolume":118321.67701116,"quoteVolume":87532.83,"isFrozen":0,"high24hr":0.77,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30306,"lowestAsk":2.33516,"highestBid":2.30132,"percentChange":0.29,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.47473,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01672,"lowestAsk":0.01771,"highestBid":0.01522,"percentChange":4.96,"baseVolume":17903211.62047748,"quoteVolume":290038.14,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31049,"lowestAsk":2.30958,"highestBid":2.27474,"percentChange":0.86,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.31851,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":9861.14333056,"quoteVolume":11888.6,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.6766,"highestBid":0.6579,"percentChange":0.49,"baseVolume":60.12262582,"quoteVolume":42.74,"isFrozen":0,"high24hr":0.7117,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6874,"lowestAsk":0.6905,"highestBid":0.6654,"percentChange":4.44,"baseVolume":51850.591292,"quoteVolume":35058.89,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26125.71,"lowestAsk":26102.44,"highestBid":26069.37,"percentChange":1.88,"baseVolume":197.27323109,"quoteVolume":5116892.65,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035138,"lowestAsk":0.035622,"highestBid":0.035088,"percentChange":3.02,"baseVolume":12843711.58,"quoteVolume":482291.16,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033557,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001228,"lowestAsk":0.00012443,"highestBid":0.00012263,"percentChange":5.36,"baseVolume":18313789744.6,"quoteVolume":2168248.89,"isFrozen":0,"high24hr":0.00012587,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.25112,"lowestAsk":34.77984,"highestBid":34.26382,"percentChange":-11.42,"baseVolume":111328.9,"quoteVolume":3995593.97,"isFrozen":0,"high24hr":38.76088,"low24hr":33.17953,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18613,"lowestAsk":0.18889,"highestBid":0.18597,"percentChange":5.73,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17118,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9154,"lowestAsk":2.9713,"highestBid":2.9225,"percentChange":4.27,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9726,"low24hr":2.7862,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.7846,"lowestAsk":3.78983,"highestBid":3.72757,"percentChange":8.83,"baseVolume":403543,"quoteVolume":1463231.3,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2827629.41,"lowestAsk":2826833.2,"highestBid":2826633.43,"percentChange":0.27,"baseVolume":97.03795998,"quoteVolume":272435902.73,"isFrozen":0,"high24hr":2836229.18,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124817,"lowestAsk":0.0000125038,"highestBid":0.0000123055,"percentChange":3.23,"baseVolume":1560198251.8,"quoteVolume":19014.47,"isFrozen":0,"high24hr":0.0000124952,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.69,"highestBid":2.67,"percentChange":-1.12,"baseVolume":7619.94253336,"quoteVolume":20342.99,"isFrozen":0,"high24hr":2.67,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.547,"highestBid":0.5225,"percentChange":1.92,"baseVolume":9425.45155949,"quoteVolume":4938,"isFrozen":0,"high24hr":0.536,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":90.993,"lowestAsk":92.293,"highestBid":90.992,"percentChange":7.49,"baseVolume":4024.321,"quoteVolume":359083.82,"isFrozen":0,"high24hr":94.565,"low24hr":84.416,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.474,"highestBid":1.414,"percentChange":-2.51,"baseVolume":1308.6360253,"quoteVolume":1837.64,"isFrozen":0,"high24hr":1.436,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.05,"highestBid":2.04,"percentChange":-1.44,"baseVolume":302597.67000113,"quoteVolume":630231.77,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.1,"highestBid":3.09,"percentChange":0,"baseVolume":386.59248743,"quoteVolume":1172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10258,"lowestAsk":0.10119,"highestBid":0.09662,"percentChange":-2.66,"baseVolume":2405200.36899617,"quoteVolume":256524.62,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.921,"highestBid":0.8663,"percentChange":-2.6,"baseVolume":37587.70867567,"quoteVolume":33545.44,"isFrozen":0,"high24hr":0.9152,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.154,"lowestAsk":5.2294,"highestBid":5.1471,"percentChange":9.23,"baseVolume":77408.7,"quoteVolume":388146.01,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.8407,"highestBid":1.7254,"percentChange":-12.33,"baseVolume":22499.66740104,"quoteVolume":46035.39,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73126,"lowestAsk":0.74212,"highestBid":0.73026,"percentChange":4.73,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.74693,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44865,"lowestAsk":0.45479,"highestBid":0.44767,"percentChange":5.45,"baseVolume":733726,"quoteVolume":321968.75,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.62596,"lowestAsk":1.62835,"highestBid":1.60299,"percentChange":17.35,"baseVolume":242331.4,"quoteVolume":355080.57,"isFrozen":0,"high24hr":1.64987,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.552,"highestBid":0.549,"percentChange":4.76,"baseVolume":730803.49615564,"quoteVolume":389797.26,"isFrozen":0,"high24hr":0.553,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":819.99,"highestBid":749.9,"percentChange":3.99,"baseVolume":130.53241026,"quoteVolume":103365.58,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.4309,"highestBid":0.3797,"percentChange":1.53,"baseVolume":19996.20594394,"quoteVolume":7667.69,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.798,"highestBid":0.789,"percentChange":7,"baseVolume":109856.1002776,"quoteVolume":85991.49,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87611,"lowestAsk":0.87645,"highestBid":0.86345,"percentChange":1.43,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11753,"lowestAsk":1.11911,"highestBid":1.09833,"percentChange":-9.58,"baseVolume":865642.74,"quoteVolume":956657.93,"isFrozen":0,"high24hr":1.25307,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.76,"lowestAsk":11.76,"highestBid":11.74,"percentChange":8.29,"baseVolume":801830.90070142,"quoteVolume":9137314.71,"isFrozen":0,"high24hr":11.78,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9898,"lowestAsk":1.0065,"highestBid":1.0025,"percentChange":9.55,"baseVolume":1950705.14666081,"quoteVolume":2035068.92,"isFrozen":0,"high24hr":1.13,"low24hr":0.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.01,"lowestAsk":11.86,"highestBid":11.7,"percentChange":3.09,"baseVolume":344.32152324,"quoteVolume":4128.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.47,"highestBid":7.01,"percentChange":-10.96,"baseVolume":1636.43116765,"quoteVolume":12353.02,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.727,"lowestAsk":0.7303,"highestBid":0.6409,"percentChange":4.2,"baseVolume":25926.02198951,"quoteVolume":16967.23,"isFrozen":0,"high24hr":0.7393,"low24hr":0.554,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035314,"lowestAsk":0.03586,"highestBid":0.035197,"percentChange":-2.76,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.037048,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00948,"highestBid":0.0092,"percentChange":0.22,"baseVolume":8889362.08315651,"quoteVolume":84104.18,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2172,"lowestAsk":3.218,"highestBid":3.2157,"percentChange":4.14,"baseVolume":12243384.78329831,"quoteVolume":38525651.9,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.1178,"highestBid":0.9488,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062267,"lowestAsk":0.063175,"highestBid":0.062192,"percentChange":3.43,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.063998,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.69,"lowestAsk":39.08,"highestBid":38.84,"percentChange":5.45,"baseVolume":20900.42175161,"quoteVolume":779034.64,"isFrozen":0,"high24hr":39.28,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.51,"highestBid":4.49,"percentChange":8.31,"baseVolume":243835.32670705,"quoteVolume":1048875.45,"isFrozen":0,"high24hr":4.56,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.05,"lowestAsk":2.1247,"highestBid":2.0093,"percentChange":-3.35,"baseVolume":137484.63079319,"quoteVolume":286765.59,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2226,"lowestAsk":19.2252,"highestBid":18.9434,"percentChange":3.72,"baseVolume":5423.8,"quoteVolume":101808.81,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.25,"lowestAsk":8.27,"highestBid":8.2,"percentChange":5.5,"baseVolume":23332.3411111,"quoteVolume":185511.31,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06345,"highestBid":0.05782,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91053,"lowestAsk":1.93699,"highestBid":1.90796,"percentChange":1.95,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.94112,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.37,"lowestAsk":7.37,"highestBid":7.3,"percentChange":7.59,"baseVolume":693111.96584535,"quoteVolume":4989659.73,"isFrozen":0,"high24hr":7.55,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9459,"lowestAsk":0.9463,"highestBid":0.9122,"percentChange":2.94,"baseVolume":96869.77450914,"quoteVolume":91484.53,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.3,"lowestAsk":242.02,"highestBid":237.73,"percentChange":6.07,"baseVolume":1437.77821722,"quoteVolume":328073.41,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":35.18,"highestBid":32.05,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.25,"lowestAsk":17.27,"highestBid":17.15,"percentChange":0.06,"baseVolume":153830.04274308,"quoteVolume":2611532.13,"isFrozen":0,"high24hr":17.59,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.3,"highestBid":2.23,"percentChange":0,"baseVolume":43.36454618,"quoteVolume":99.74,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0458,"lowestAsk":0.0421,"highestBid":0.0401,"percentChange":24.46,"baseVolume":66428213.04254898,"quoteVolume":2827884.28,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0368,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90051.24,"lowestAsk":90051.18,"highestBid":90004.63,"percentChange":0.78,"baseVolume":772.59669723,"quoteVolume":68828091.46,"isFrozen":0,"high24hr":90257.71,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.72,"lowestAsk":22.79,"highestBid":22.49,"percentChange":3.6,"baseVolume":6957.69914084,"quoteVolume":157180.08,"isFrozen":0,"high24hr":22.74,"low24hr":21.59,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12693,"lowestAsk":0.127,"highestBid":0.12518,"percentChange":3.12,"baseVolume":2682084.9,"quoteVolume":332198.68,"isFrozen":0,"high24hr":0.12734,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.42,"lowestAsk":7.67,"highestBid":7.26,"percentChange":13.28,"baseVolume":210870.82492609,"quoteVolume":1496953.43,"isFrozen":0,"high24hr":7.75,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.45,"highestBid":4.36,"percentChange":0.69,"baseVolume":23994.75594959,"quoteVolume":103944.53,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78473,"lowestAsk":0.795,"highestBid":0.78271,"percentChange":-3.3,"baseVolume":986918.8,"quoteVolume":781573.22,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72263,"lowestAsk":0.7334,"highestBid":0.72192,"percentChange":5.55,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.31,"lowestAsk":33.57,"highestBid":33.05,"percentChange":-0.77,"baseVolume":187.033725,"quoteVolume":5949.97,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34856,"lowestAsk":2.38161,"highestBid":2.3485,"percentChange":-1.88,"baseVolume":2250842.28,"quoteVolume":5542413.33,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094978,"lowestAsk":0.00096367,"highestBid":0.00094977,"percentChange":5.08,"baseVolume":37834960.2,"quoteVolume":34977.9,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.077,"lowestAsk":1.09,"highestBid":1.081,"percentChange":1.13,"baseVolume":90992.0410376,"quoteVolume":95079.65,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.941,"lowestAsk":47.566,"highestBid":46.856,"percentChange":5.1,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.61,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3196,"lowestAsk":2.3314,"highestBid":2.3066,"percentChange":0.8,"baseVolume":17913.62008859,"quoteVolume":40835.86,"isFrozen":0,"high24hr":2.3848,"low24hr":2.2766,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53469,"lowestAsk":0.53483,"highestBid":0.52524,"percentChange":4.06,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54258,"low24hr":0.51379,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.97,"lowestAsk":10.46,"highestBid":9.88,"percentChange":2.57,"baseVolume":223.07366291,"quoteVolume":2147.23,"isFrozen":0,"high24hr":9.97,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1856,"lowestAsk":0.1884,"highestBid":0.1873,"percentChange":-0.32,"baseVolume":3333967.11406202,"quoteVolume":628841.76,"isFrozen":0,"high24hr":0.1945,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0682,"lowestAsk":0.0679,"highestBid":0.0677,"percentChange":7.4,"baseVolume":102635718.60996673,"quoteVolume":6699860.63,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.24,"highestBid":4.22,"percentChange":4.48,"baseVolume":16589.57468348,"quoteVolume":68860.87,"isFrozen":0,"high24hr":4.2,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2244,"highestBid":0.2201,"percentChange":4.25,"baseVolume":269863.82864513,"quoteVolume":57636.83,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29387,"lowestAsk":0.29425,"highestBid":0.28983,"percentChange":8.57,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.98,"highestBid":233.26,"percentChange":22.81,"baseVolume":1.82462875,"quoteVolume":425.7,"isFrozen":0,"high24hr":289.98,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3956.7,"highestBid":3754.29,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64791,"lowestAsk":0.65397,"highestBid":0.64318,"percentChange":2.64,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.383173,"lowestAsk":0.382146,"highestBid":0.376445,"percentChange":-5.22,"baseVolume":388653.9,"quoteVolume":157350.31,"isFrozen":0,"high24hr":0.415622,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.41,"lowestAsk":47.83,"highestBid":47.63,"percentChange":0.4,"baseVolume":545.2862241,"quoteVolume":25838.15,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.61,"lowestAsk":14.87,"highestBid":14.82,"percentChange":-2.01,"baseVolume":12748.17015989,"quoteVolume":187144.72,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8686,"lowestAsk":0.8687,"highestBid":0.8557,"percentChange":4.35,"baseVolume":170115.15437087,"quoteVolume":141840.07,"isFrozen":0,"high24hr":0.9029,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.67001648,"quoteVolume":230.57,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.698,"highestBid":0.6447,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.12,"lowestAsk":3.1,"highestBid":3.08,"percentChange":3.65,"baseVolume":1897094.91203423,"quoteVolume":5800767.82,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2087,"lowestAsk":0.2115,"highestBid":0.2089,"percentChange":3.37,"baseVolume":987997.31473492,"quoteVolume":200428.77,"isFrozen":0,"high24hr":0.2087,"low24hr":0.1996,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2135,"highestBid":0.1953,"percentChange":7.64,"baseVolume":296372.09793713,"quoteVolume":58946.06,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":17.19,"highestBid":16.2,"percentChange":4.22,"baseVolume":1913.54650601,"quoteVolume":31933.42,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.27749,"lowestAsk":2.30924,"highestBid":2.27375,"percentChange":6,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2128,"lowestAsk":0.2133,"highestBid":0.1931,"percentChange":7.53,"baseVolume":26293.45763946,"quoteVolume":5249.46,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8488,"lowestAsk":0.8674,"highestBid":0.8634,"percentChange":4.54,"baseVolume":178995.84935216,"quoteVolume":147638.22,"isFrozen":0,"high24hr":0.8535,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3156.88,"lowestAsk":3161.37,"highestBid":3150.1,"percentChange":0.83,"baseVolume":1706.63364255,"quoteVolume":5266715.44,"isFrozen":0,"high24hr":3156.88,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.56,"highestBid":2.52,"percentChange":5.74,"baseVolume":5562.30161731,"quoteVolume":14027.73,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3435,"lowestAsk":3.3436,"highestBid":3.2943,"percentChange":7.23,"baseVolume":4957.1,"quoteVolume":16342.48,"isFrozen":0,"high24hr":3.3869,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.87,"lowestAsk":104.74,"highestBid":97.55,"percentChange":8.38,"baseVolume":1881.1706812,"quoteVolume":193062.1,"isFrozen":0,"high24hr":109.9,"low24hr":96.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.251,"lowestAsk":1.26,"highestBid":1.229,"percentChange":4.08,"baseVolume":253.87884406,"quoteVolume":308.59,"isFrozen":0,"high24hr":1.254,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.99,"highestBid":118.46,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.11,"lowestAsk":5.14,"highestBid":4.93,"percentChange":6.46,"baseVolume":42922.62237361,"quoteVolume":215712.61,"isFrozen":0,"high24hr":5.13,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":268,"lowestAsk":286.18,"highestBid":276.08,"percentChange":-1.51,"baseVolume":1922.73363312,"quoteVolume":532894.13,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.24,"lowestAsk":5.29,"highestBid":5.22,"percentChange":7.16,"baseVolume":9469.70967101,"quoteVolume":47623.85,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03078,"lowestAsk":0.0308,"highestBid":0.03067,"percentChange":5.23,"baseVolume":60760929.2024319,"quoteVolume":1814351.38,"isFrozen":0,"high24hr":0.031,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1231,"lowestAsk":0.1256,"highestBid":0.123,"percentChange":1.9,"baseVolume":3685886.40094932,"quoteVolume":445081.58,"isFrozen":0,"high24hr":0.1259,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03224,"highestBid":0.02777,"percentChange":10.95,"baseVolume":84205.71133741,"quoteVolume":2425.89,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.152966,"lowestAsk":0.152937,"highestBid":0.150667,"percentChange":9.98,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.82,"highestBid":1.8,"percentChange":0,"baseVolume":150888.23230002,"quoteVolume":273685.73,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.217,"highestBid":1.191,"percentChange":-1.55,"baseVolume":724.88780331,"quoteVolume":845.91,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77637,"lowestAsk":3.81494,"highestBid":3.75727,"percentChange":0.77,"baseVolume":8801.44,"quoteVolume":32831.06,"isFrozen":0,"high24hr":3.80555,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.73,"highestBid":16.51,"percentChange":1.53,"baseVolume":1883.05578228,"quoteVolume":28318.87,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.219,"lowestAsk":10.2226,"highestBid":10.0756,"percentChange":7.57,"baseVolume":65773.9,"quoteVolume":656879.87,"isFrozen":0,"high24hr":10.4497,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.119,"lowestAsk":1.13,"highestBid":1.125,"percentChange":5.27,"baseVolume":9621.48983426,"quoteVolume":10562.39,"isFrozen":0,"high24hr":1.119,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.84,"lowestAsk":11.77,"highestBid":11.74,"percentChange":10.45,"baseVolume":12609.59821145,"quoteVolume":136379.52,"isFrozen":0,"high24hr":11.84,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.5632,"highestBid":2.2,"percentChange":21.56,"baseVolume":174.31886792,"quoteVolume":391.86,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8785,"lowestAsk":1.8785,"highestBid":1.8149,"percentChange":-0.01,"baseVolume":127.93552489,"quoteVolume":249.36,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.481,"highestBid":4.0798,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2994,"highestBid":1.2367,"percentChange":0,"baseVolume":1061.17021276,"quoteVolume":1312.57,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.86,"lowestAsk":4.89,"highestBid":4.83,"percentChange":2.97,"baseVolume":11455.40517747,"quoteVolume":54226.07,"isFrozen":0,"high24hr":4.86,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.75,"lowestAsk":154.25,"highestBid":146.84,"percentChange":-1.42,"baseVolume":281.60980895,"quoteVolume":41240.88,"isFrozen":0,"high24hr":150.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.68,"lowestAsk":20.68,"highestBid":20.52,"percentChange":0.83,"baseVolume":203030.43224946,"quoteVolume":4164556.2,"isFrozen":0,"high24hr":20.78,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1046,"lowestAsk":0.1047,"highestBid":0.1035,"percentChange":-0.76,"baseVolume":13562021.4727583,"quoteVolume":1404873.81,"isFrozen":0,"high24hr":0.1141,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.49,"highestBid":2.48,"percentChange":2.07,"baseVolume":4253.78193333,"quoteVolume":10261.39,"isFrozen":0,"high24hr":2.46,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.63,"highestBid":2.61,"percentChange":5.24,"baseVolume":8879.71429348,"quoteVolume":22047.5,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.5,"lowestAsk":14.44,"highestBid":14.35,"percentChange":12.84,"baseVolume":43510.91224459,"quoteVolume":588362.14,"isFrozen":0,"high24hr":14.5,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0954,"lowestAsk":0.0963,"highestBid":0.0961,"percentChange":-0.21,"baseVolume":111022.52857578,"quoteVolume":10575.36,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":442.26,"lowestAsk":442.51,"highestBid":440.86,"percentChange":7.87,"baseVolume":4985.20757196,"quoteVolume":2124350.28,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":179.463,"lowestAsk":182.059,"highestBid":179.462,"percentChange":-1.26,"baseVolume":12601.27,"quoteVolume":2217504.7,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02854,"lowestAsk":0.02932,"highestBid":0.02855,"percentChange":-1.18,"baseVolume":14223332.19605718,"quoteVolume":421959.17,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.87,"lowestAsk":56.09,"highestBid":47.17,"percentChange":0.09,"baseVolume":12.29678101,"quoteVolume":666.67,"isFrozen":0,"high24hr":54.87,"low24hr":53.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.8,"highestBid":7.77,"percentChange":1.17,"baseVolume":94.83654814,"quoteVolume":732.75,"isFrozen":0,"high24hr":7.76,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3277,"lowestAsk":0.3269,"highestBid":0.2912,"percentChange":-1.53,"baseVolume":4537.86428551,"quoteVolume":1348.87,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001848,"lowestAsk":0.001843,"highestBid":0.001842,"percentChange":4.94,"baseVolume":5891986524.736952,"quoteVolume":10681551.02,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001759,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.58,"highestBid":6.11,"percentChange":-4.08,"baseVolume":19778.55683993,"quoteVolume":123510.32,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.66876,"lowestAsk":1.69533,"highestBid":1.66776,"percentChange":3.03,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.92,"lowestAsk":2.96,"highestBid":2.95,"percentChange":6.96,"baseVolume":34352.22304297,"quoteVolume":96055.03,"isFrozen":0,"high24hr":2.92,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.37,"highestBid":2.25,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4589,"lowestAsk":15.6706,"highestBid":15.4256,"percentChange":0.89,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.153,"highestBid":1.148,"percentChange":1.94,"baseVolume":1819868.19182008,"quoteVolume":2015404.8,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.989,"highestBid":0.975,"percentChange":-2.29,"baseVolume":26511.37378019,"quoteVolume":25958.36,"isFrozen":0,"high24hr":1.005,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.57,"lowestAsk":2.59,"highestBid":2.57,"percentChange":0,"baseVolume":36.82666666,"quoteVolume":94.65,"isFrozen":0,"high24hr":2.57,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020755,"lowestAsk":0.021026,"highestBid":0.02071,"percentChange":6.36,"baseVolume":99722.98,"quoteVolume":2023.28,"isFrozen":0,"high24hr":0.021554,"low24hr":0.019347,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3642,"lowestAsk":11.5224,"highestBid":11.3541,"percentChange":-3.46,"baseVolume":40430.3,"quoteVolume":461353.08,"isFrozen":0,"high24hr":12.1907,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016667,"lowestAsk":0.016898,"highestBid":0.016654,"percentChange":3.04,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.632,"lowestAsk":1.9659,"highestBid":1.7097,"percentChange":5.25,"baseVolume":7378.2838276,"quoteVolume":12993.73,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.542,"highestBid":0.506,"percentChange":3.45,"baseVolume":56182.01652048,"quoteVolume":29678.01,"isFrozen":0,"high24hr":0.541,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":24.23,"highestBid":22.91,"percentChange":2.88,"baseVolume":43.47412196,"quoteVolume":994.62,"isFrozen":0,"high24hr":23.29,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3468,"lowestAsk":0.34719,"highestBid":0.34199,"percentChange":3.47,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042997,"lowestAsk":0.000004317,"highestBid":0.0000042504,"percentChange":8.2,"baseVolume":2208613127.4,"quoteVolume":8940.37,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8254,"lowestAsk":0.8501,"highestBid":0.8146,"percentChange":3.06,"baseVolume":247079.12315102,"quoteVolume":197668.22,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":96.93,"lowestAsk":94.75,"highestBid":93.51,"percentChange":13.85,"baseVolume":1011.22812665,"quoteVolume":93042.43,"isFrozen":0,"high24hr":97.61,"low24hr":85.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.56,"lowestAsk":30.61,"highestBid":30.55,"percentChange":6.3,"baseVolume":8873.4375114,"quoteVolume":256499.86,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5445,"lowestAsk":1.5679,"highestBid":1.5411,"percentChange":-3.35,"baseVolume":290065.8,"quoteVolume":450570.32,"isFrozen":0,"high24hr":1.625,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.89,"lowestAsk":158.25,"highestBid":157.77,"percentChange":8.14,"baseVolume":716847.97658661,"quoteVolume":107148371.85,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030257,"lowestAsk":0.0030687,"highestBid":0.0030249,"percentChange":5.8,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002836,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6622,"highestBid":1.6486,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.701,"lowestAsk":29.7263,"highestBid":29.2624,"percentChange":3.79,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.8153,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.075,"lowestAsk":0.07606,"highestBid":0.073,"percentChange":20.97,"baseVolume":76653256.42715015,"quoteVolume":6332030.77,"isFrozen":0,"high24hr":0.09306,"low24hr":0.062,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.5,"lowestAsk":8.55,"highestBid":8.53,"percentChange":3.79,"baseVolume":16028.75851597,"quoteVolume":134053.21,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010534,"lowestAsk":0.010691,"highestBid":0.010528,"percentChange":0.72,"baseVolume":7570485.2,"quoteVolume":80577.5,"isFrozen":0,"high24hr":0.010788,"low24hr":0.010448,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.22,"lowestAsk":17.17,"highestBid":17.15,"percentChange":24.96,"baseVolume":1646746.87641815,"quoteVolume":25887125.58,"isFrozen":0,"high24hr":17.68,"low24hr":13.62,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.41,"lowestAsk":4.44,"highestBid":4.42,"percentChange":6.52,"baseVolume":3076608.09948176,"quoteVolume":13185498.88,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.61,"highestBid":4.59,"percentChange":2.51,"baseVolume":4312.10875974,"quoteVolume":19402.37,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.2043,"lowestAsk":4.26978,"highestBid":4.20731,"percentChange":0.41,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":53.24,"highestBid":51.08,"percentChange":0,"baseVolume":9.71464744,"quoteVolume":498.75,"isFrozen":0,"high24hr":51.34,"low24hr":51.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.349,"lowestAsk":1.365,"highestBid":1.314,"percentChange":4.49,"baseVolume":81435.18604519,"quoteVolume":108661.26,"isFrozen":0,"high24hr":1.349,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.245,"lowestAsk":1.2449,"highestBid":1.0504,"percentChange":21.51,"baseVolume":32235.01233331,"quoteVolume":39913.05,"isFrozen":0,"high24hr":1.245,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8654,"lowestAsk":0.8772,"highestBid":0.863,"percentChange":5.67,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.17,"lowestAsk":143774.57,"highestBid":142000.17,"percentChange":-1.56,"baseVolume":0.56043373,"quoteVolume":80105.89,"isFrozen":0,"high24hr":144245.63,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4,"lowestAsk":1.43,"highestBid":1.1562,"percentChange":15.61,"baseVolume":75843.95019384,"quoteVolume":101003.09,"isFrozen":0,"high24hr":1.4,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.04,"lowestAsk":88.66,"highestBid":86.38,"percentChange":3.29,"baseVolume":696.82006168,"quoteVolume":59178.61,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330964,"lowestAsk":0.335598,"highestBid":0.330897,"percentChange":2.93,"baseVolume":5952082.6,"quoteVolume":1964415.53,"isFrozen":0,"high24hr":0.345618,"low24hr":0.316485,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31459,"lowestAsk":0.3182,"highestBid":0.31335,"percentChange":9.67,"baseVolume":41383.93,"quoteVolume":12231.02,"isFrozen":0,"high24hr":0.32544,"low24hr":0.28127,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014854,"lowestAsk":0.00015056,"highestBid":0.00014843,"percentChange":2.4,"baseVolume":19088929419.5,"quoteVolume":2785544.44,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7233,"highestBid":0.6706,"percentChange":3.83,"baseVolume":73402.18269523,"quoteVolume":51143.64,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.3447,"lowestAsk":54.3786,"highestBid":53.593,"percentChange":-5.87,"baseVolume":2535.4,"quoteVolume":140717.26,"isFrozen":0,"high24hr":58.6012,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1095,"lowestAsk":0.1095,"highestBid":0.1067,"percentChange":-0.18,"baseVolume":10645282.14028125,"quoteVolume":1160501.48,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.63,"lowestAsk":0.6233,"highestBid":0.5983,"percentChange":19,"baseVolume":2155475.98446796,"quoteVolume":1231990.96,"isFrozen":0,"high24hr":0.63,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8338,"lowestAsk":1.8604,"highestBid":1.8328,"percentChange":5.59,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.57,"lowestAsk":3.62,"highestBid":3.6,"percentChange":5.93,"baseVolume":178490.37177239,"quoteVolume":613138.18,"isFrozen":0,"high24hr":3.58,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8796,"lowestAsk":1.9066,"highestBid":1.8763,"percentChange":0.76,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6101,"lowestAsk":0.6106,"highestBid":0.6012,"percentChange":1.28,"baseVolume":365012.35,"quoteVolume":215328.17,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3065,"lowestAsk":2.3339,"highestBid":2.2899,"percentChange":2.75,"baseVolume":68941.98591386,"quoteVolume":154235,"isFrozen":0,"high24hr":2.3359,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.199,"lowestAsk":0.2054,"highestBid":0.191,"percentChange":2.26,"baseVolume":236264.17837354,"quoteVolume":46867.36,"isFrozen":0,"high24hr":0.2,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8048,"lowestAsk":7.8053,"highestBid":7.6843,"percentChange":1.86,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8224,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.73,"highestBid":0.723,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.88,"highestBid":7.41,"percentChange":-1.03,"baseVolume":3405.61084789,"quoteVolume":26216.18,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9001,"lowestAsk":0.9516,"highestBid":0.9182,"percentChange":-1.71,"baseVolume":70825.5435588,"quoteVolume":66461.02,"isFrozen":0,"high24hr":0.969,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.131686,"lowestAsk":0.131654,"highestBid":0.129814,"percentChange":-1,"baseVolume":11689586.9,"quoteVolume":1513557.68,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185308,"lowestAsk":0.018754,"highestBid":0.0184551,"percentChange":-0.26,"baseVolume":1930514.6,"quoteVolume":35873.07,"isFrozen":0,"high24hr":0.0191216,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.265,"lowestAsk":2.282,"highestBid":2.214,"percentChange":7.45,"baseVolume":49263.60563042,"quoteVolume":111231.95,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.2,"lowestAsk":33.67,"highestBid":33.2,"percentChange":0.12,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0483,"lowestAsk":0.05,"highestBid":0.04996,"percentChange":0,"baseVolume":152450.82391957,"quoteVolume":7363.38,"isFrozen":0,"high24hr":0.0483,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2860.56,"lowestAsk":2893.95,"highestBid":2812.08,"percentChange":22.81,"baseVolume":147.64704696,"quoteVolume":381121.63,"isFrozen":0,"high24hr":2895.95,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74,"lowestAsk":73.32,"highestBid":72.72,"percentChange":14.64,"baseVolume":3098.98431313,"quoteVolume":207974.99,"isFrozen":0,"high24hr":74,"low24hr":59.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.75,"lowestAsk":51.99,"highestBid":51.57,"percentChange":1.11,"baseVolume":532.8491068,"quoteVolume":27406.85,"isFrozen":0,"high24hr":51.99,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.576,"highestBid":1.541,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.35,"lowestAsk":5.93,"highestBid":4.93,"percentChange":5.31,"baseVolume":9370.69348582,"quoteVolume":49588.62,"isFrozen":0,"high24hr":5.44,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.618,"lowestAsk":0.615,"highestBid":0.613,"percentChange":4.75,"baseVolume":432629.67513061,"quoteVolume":257684.2,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1303,"lowestAsk":0.1304,"highestBid":0.1291,"percentChange":5.93,"baseVolume":3333354.36555282,"quoteVolume":419789.2,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.68,"lowestAsk":33.69,"highestBid":33.22,"percentChange":0.16,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":62.93,"highestBid":62.53,"percentChange":9.55,"baseVolume":8627.60376474,"quoteVolume":511969.09,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33839,"lowestAsk":0.33877,"highestBid":0.33371,"percentChange":5.25,"baseVolume":536363.8,"quoteVolume":178573.2,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9797,"lowestAsk":2.0627,"highestBid":1.9033,"percentChange":3.87,"baseVolume":2184.15744341,"quoteVolume":4241.43,"isFrozen":0,"high24hr":1.9797,"low24hr":1.9059,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.555,"lowestAsk":66.906,"highestBid":65.853,"percentChange":2.19,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05892,"highestBid":0.0582,"percentChange":8.48,"baseVolume":515399.74436962,"quoteVolume":30285,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.367,"lowestAsk":1.387,"highestBid":1.374,"percentChange":2.86,"baseVolume":4708.54208195,"quoteVolume":6244.32,"isFrozen":0,"high24hr":1.367,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.78,"highestBid":3.72,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3258,"lowestAsk":0.3276,"highestBid":0.3256,"percentChange":4.06,"baseVolume":431605.93964376,"quoteVolume":139309.55,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4353,"lowestAsk":1.4441,"highestBid":1.4304,"percentChange":5.22,"baseVolume":195661.78282486,"quoteVolume":269248.11,"isFrozen":0,"high24hr":1.4353,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.64,"highestBid":2.63,"percentChange":5.58,"baseVolume":47124.54056268,"quoteVolume":121242.67,"isFrozen":0,"high24hr":2.71,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.1471,"percentChange":1.25,"baseVolume":164018.23401535,"quoteVolume":26112.88,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.788,"highestBid":0.785,"percentChange":5.17,"baseVolume":71527.74772103,"quoteVolume":55254.35,"isFrozen":0,"high24hr":0.795,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2958,"lowestAsk":0.3,"highestBid":0.2772,"percentChange":9.56,"baseVolume":346319.42870028,"quoteVolume":97757.53,"isFrozen":0,"high24hr":0.3,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4479,"lowestAsk":4.4483,"highestBid":4.38,"percentChange":3.71,"baseVolume":1102.87,"quoteVolume":4752.34,"isFrozen":0,"high24hr":4.5098,"low24hr":4.1677,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.94,"lowestAsk":2.06,"highestBid":1.915,"percentChange":-1.52,"baseVolume":31895.84716099,"quoteVolume":62120.94,"isFrozen":0,"high24hr":2.072,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.14,"highestBid":10.11,"percentChange":0,"baseVolume":56.47474747,"quoteVolume":547.81,"isFrozen":0,"high24hr":9.7,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.9685,"highestBid":0.9572,"percentChange":1.55,"baseVolume":3903.60541563,"quoteVolume":3564.77,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019613,"lowestAsk":0.00019618,"highestBid":0.0001934,"percentChange":5.57,"baseVolume":2270835468.8,"quoteVolume":427748.15,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4269,"lowestAsk":0.43429,"highestBid":0.42666,"percentChange":2.73,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43745,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1865,"lowestAsk":0.1896,"highestBid":0.1804,"percentChange":-1.84,"baseVolume":5131024.06119433,"quoteVolume":931766.48,"isFrozen":0,"high24hr":0.1984,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1516,"lowestAsk":0.1512,"highestBid":0.1441,"percentChange":5.5,"baseVolume":152873.87654118,"quoteVolume":22609.54,"isFrozen":0,"high24hr":0.155,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.687827,"lowestAsk":0.68793,"highestBid":0.678101,"percentChange":1.36,"baseVolume":792309.7,"quoteVolume":546167.21,"isFrozen":0,"high24hr":0.704266,"low24hr":0.665515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5584,"lowestAsk":2.5877,"highestBid":2.5171,"percentChange":14.51,"baseVolume":29090.37186509,"quoteVolume":70615.57,"isFrozen":0,"high24hr":2.5584,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.3003,"highestBid":0.2893,"percentChange":3.96,"baseVolume":224629.10949082,"quoteVolume":66042.21,"isFrozen":0,"high24hr":0.2963,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.43,"highestBid":8.31,"percentChange":6.11,"baseVolume":9136.62669411,"quoteVolume":72390.83,"isFrozen":0,"high24hr":8.44,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3923.74,"lowestAsk":3925.57,"highestBid":3921.32,"percentChange":2.55,"baseVolume":3795.16927508,"quoteVolume":14559713.07,"isFrozen":0,"high24hr":3935.27,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.63,"highestBid":6.44,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.885,"lowestAsk":1.069,"highestBid":0.958,"percentChange":4.12,"baseVolume":5762.99749396,"quoteVolume":5093.32,"isFrozen":0,"high24hr":0.885,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.69,"lowestAsk":6.79,"highestBid":6.53,"percentChange":5.19,"baseVolume":94.98196,"quoteVolume":633.66,"isFrozen":0,"high24hr":6.69,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1281,"lowestAsk":0.1286,"highestBid":0.1277,"percentChange":2.23,"baseVolume":7338131.1836446,"quoteVolume":925139.87,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1235,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7376,"lowestAsk":10.7402,"highestBid":10.5846,"percentChange":1.6,"baseVolume":14093.82,"quoteVolume":154870.85,"isFrozen":0,"high24hr":11.377,"low24hr":10.5512,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.7123,"highestBid":0.7088,"percentChange":7.43,"baseVolume":90389.98112089,"quoteVolume":62004.66,"isFrozen":0,"high24hr":0.72,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8047,"lowestAsk":14.9836,"highestBid":14.7648,"percentChange":2.88,"baseVolume":81479.5,"quoteVolume":1167150.3,"isFrozen":0,"high24hr":15.2502,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.012,"lowestAsk":1.012,"highestBid":1.006,"percentChange":4.33,"baseVolume":1173654.80994173,"quoteVolume":1147124.18,"isFrozen":0,"high24hr":1.012,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":107.99,"highestBid":93.86,"percentChange":-7.92,"baseVolume":9.26077183,"quoteVolume":993.66,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87905,"lowestAsk":0.89096,"highestBid":0.8777,"percentChange":4.87,"baseVolume":390158.2,"quoteVolume":347699.31,"isFrozen":0,"high24hr":0.92638,"low24hr":0.83786,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.27,"lowestAsk":4.41,"highestBid":4.26,"percentChange":-1.16,"baseVolume":220566.02736661,"quoteVolume":982944.96,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.468,"lowestAsk":1.4726,"highestBid":1.4528,"percentChange":2.97,"baseVolume":540782.63244337,"quoteVolume":778320.01,"isFrozen":0,"high24hr":1.4729,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3306,"lowestAsk":1.3311,"highestBid":1.312,"percentChange":3.28,"baseVolume":47758.81,"quoteVolume":63955.75,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34,"lowestAsk":33.91,"highestBid":33.83,"percentChange":5.62,"baseVolume":164693.15473294,"quoteVolume":5359526.38,"isFrozen":0,"high24hr":34.29,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3118,"percentChange":-2.21,"baseVolume":261848.69297371,"quoteVolume":81932.85,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57418,"lowestAsk":0.58218,"highestBid":0.57351,"percentChange":0.07,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58266,"low24hr":0.56487,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.69,"lowestAsk":8.74,"highestBid":8.34,"percentChange":5.98,"baseVolume":33368.36052702,"quoteVolume":277376.66,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0275,"lowestAsk":0.03241,"highestBid":0.02601,"percentChange":-1.26,"baseVolume":1370159.40909383,"quoteVolume":39520.12,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3144,"highestBid":0.3067,"percentChange":-1.66,"baseVolume":95264.36161963,"quoteVolume":29833.83,"isFrozen":0,"high24hr":0.3132,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.31,"highestBid":7.22,"percentChange":6.57,"baseVolume":14080.13847318,"quoteVolume":105300.23,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87613,"lowestAsk":1.87742,"highestBid":1.84917,"percentChange":2.64,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.87916,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.11,"highestBid":2.63,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10071.26,"lowestAsk":10089.94,"highestBid":9872.61,"percentChange":3.95,"baseVolume":121.73395401,"quoteVolume":1180595.33,"isFrozen":0,"high24hr":10233.19,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.66,"lowestAsk":16.52,"highestBid":16,"percentChange":9.17,"baseVolume":13481.82327954,"quoteVolume":213574.4,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.28,"highestBid":1.267,"percentChange":-0.82,"baseVolume":21076.44548941,"quoteVolume":25422.96,"isFrozen":0,"high24hr":1.229,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043435,"lowestAsk":0.0043436,"highestBid":0.0042773,"percentChange":5.17,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0043605,"low24hr":0.0041097,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0697,"lowestAsk":0.0694,"highestBid":0.0692,"percentChange":-2.65,"baseVolume":216940.13965737,"quoteVolume":14765.39,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.3,"lowestAsk":12.5,"highestBid":11.79,"percentChange":6.86,"baseVolume":572.02445078,"quoteVolume":7007.73,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":714.91,"highestBid":643.11,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6372,"highestBid":1.5852,"percentChange":0,"baseVolume":237.1008742,"quoteVolume":382.42,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135727,"lowestAsk":0.135876,"highestBid":0.133753,"percentChange":-1.35,"baseVolume":9911146.9,"quoteVolume":1411719.58,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.338,"lowestAsk":70.34,"highestBid":69.34,"percentChange":6.38,"baseVolume":90148.13,"quoteVolume":6064551.91,"isFrozen":0,"high24hr":71.783,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.4,"highestBid":11.38,"percentChange":0.35,"baseVolume":37383.41756216,"quoteVolume":429463.05,"isFrozen":0,"high24hr":11.8,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.462,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.24,"lowestAsk":20.02,"highestBid":17.71,"percentChange":1.22,"baseVolume":63.78157855,"quoteVolume":1148.6,"isFrozen":0,"high24hr":18.24,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.23,"highestBid":13.67,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":310.62,"lowestAsk":311.01,"highestBid":310.33,"percentChange":1.18,"baseVolume":19914.03452786,"quoteVolume":6084794.84,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.69,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.66,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.12,"baseVolume":1095.29,"quoteVolume":36274.58,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.45,"lowestAsk":33.46,"highestBid":33.44,"percentChange":0.21,"baseVolume":538994.63,"quoteVolume":18002582.13,"isFrozen":0,"high24hr":33.45,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.44,"lowestAsk":33.44,"highestBid":33.43,"percentChange":0.12,"baseVolume":31953668.18,"quoteVolume":1067603049.99,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0155,"lowestAsk":1.0224,"highestBid":0.9617,"percentChange":3.63,"baseVolume":513616.47893619,"quoteVolume":498639.78,"isFrozen":0,"high24hr":1.0202,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.172,"highestBid":0.14,"percentChange":-6.55,"baseVolume":464404.0007962,"quoteVolume":71691.41,"isFrozen":0,"high24hr":0.17,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":24.94,"highestBid":24.41,"percentChange":6.65,"baseVolume":812.15432671,"quoteVolume":19744.4,"isFrozen":0,"high24hr":25,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277198,"lowestAsk":0.281276,"highestBid":0.27681,"percentChange":0.16,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.270465,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1063.762,"lowestAsk":1064.169,"highestBid":1048.914,"percentChange":5.44,"baseVolume":2857.57,"quoteVolume":2848941.05,"isFrozen":0,"high24hr":1071.27,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3981,"highestBid":0.3772,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.431,"highestBid":1.399,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6937,"lowestAsk":6.7147,"highestBid":6.5979,"percentChange":0.72,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3397,"lowestAsk":2.3407,"highestBid":2.3042,"percentChange":4.86,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.2183,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.927,"lowestAsk":8.041,"highestBid":7.923,"percentChange":4.45,"baseVolume":142664.56,"quoteVolume":1146376.1,"isFrozen":0,"high24hr":8.517,"low24hr":7.559,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013157,"highestBid":0.0012266,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.81,"lowestAsk":14.81,"highestBid":14.78,"percentChange":8.9,"baseVolume":640189.33781865,"quoteVolume":9028558.11,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8724,"lowestAsk":1.8728,"highestBid":1.8467,"percentChange":4.21,"baseVolume":359590.3,"quoteVolume":661898.56,"isFrozen":0,"high24hr":1.922,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4297,"highestBid":0.41,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.37111,"lowestAsk":0.3765,"highestBid":0.37019,"percentChange":42.26,"baseVolume":1193201.51,"quoteVolume":436014.79,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25812,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4531,"highestBid":0.37,"percentChange":0,"baseVolume":1349.89235716,"quoteVolume":544.01,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142909.15,"lowestAsk":142897.44,"highestBid":142688.01,"percentChange":-0.29,"baseVolume":88.69255054,"quoteVolume":12656900.86,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.998,"lowestAsk":1.0022,"highestBid":0.9968,"percentChange":0.68,"baseVolume":199394.74684838,"quoteVolume":196789.08,"isFrozen":0,"high24hr":0.9999,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.16,"lowestAsk":7.14,"highestBid":7.12,"percentChange":5.6,"baseVolume":2877226.76630524,"quoteVolume":19559309.8,"isFrozen":0,"high24hr":7.17,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01689,"highestBid":0.016,"percentChange":3.29,"baseVolume":14420936.11964687,"quoteVolume":239474.3,"isFrozen":0,"high24hr":0.01798,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6,"lowestAsk":3.5884,"highestBid":3.5557,"percentChange":19.17,"baseVolume":171062.21377097,"quoteVolume":538839.31,"isFrozen":0,"high24hr":3.6,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.07,"lowestAsk":51.05,"highestBid":51.03,"percentChange":1.94,"baseVolume":1971805.36487265,"quoteVolume":98626807.03,"isFrozen":0,"high24hr":51.58,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.06,"lowestAsk":11.47,"highestBid":10.15,"percentChange":1.94,"baseVolume":2497.22114952,"quoteVolume":27236.77,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0525,"lowestAsk":3.0609,"highestBid":3.0082,"percentChange":3.19,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81623,"lowestAsk":83488.95,"highestBid":77446.63,"percentChange":8.16,"baseVolume":1.19922251,"quoteVolume":96280.69,"isFrozen":0,"high24hr":81623,"low24hr":75463.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.02769,"lowestAsk":3.0698,"highestBid":3.02534,"percentChange":-0.02,"baseVolume":170368.5,"quoteVolume":524078.79,"isFrozen":0,"high24hr":3.2563,"low24hr":2.98151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9549,"lowestAsk":2.9966,"highestBid":2.9517,"percentChange":3.42,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8071,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0624,"lowestAsk":0.0624,"highestBid":0.0622,"percentChange":0.32,"baseVolume":2364518.07900753,"quoteVolume":145032.28,"isFrozen":0,"high24hr":0.0625,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.12393,"lowestAsk":1.12296,"highestBid":1.10651,"percentChange":6.12,"baseVolume":246836.8,"quoteVolume":264529.81,"isFrozen":0,"high24hr":1.12494,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.74,"lowestAsk":1.731,"highestBid":1.698,"percentChange":4.32,"baseVolume":74245.73992308,"quoteVolume":121380.48,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74313,"lowestAsk":1.74316,"highestBid":1.71724,"percentChange":4.56,"baseVolume":17858.43,"quoteVolume":30859.91,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1171,"lowestAsk":0.1229,"highestBid":0.1174,"percentChange":-2.58,"baseVolume":14247909.62415185,"quoteVolume":1688562.19,"isFrozen":0,"high24hr":0.123,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4043,"lowestAsk":0.4053,"highestBid":0.3978,"percentChange":8.92,"baseVolume":180834.64430244,"quoteVolume":68426.02,"isFrozen":0,"high24hr":0.4043,"low24hr":0.3703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4179,"highestBid":1.3332,"percentChange":0,"baseVolume":1468.10218978,"quoteVolume":2011.31,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66146,"lowestAsk":1.68692,"highestBid":1.6598,"percentChange":4.05,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29755,"lowestAsk":0.30183,"highestBid":0.29751,"percentChange":-0.01,"baseVolume":610785.3,"quoteVolume":177859.64,"isFrozen":0,"high24hr":0.30273,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04386,"lowestAsk":0.046,"highestBid":0.04386,"percentChange":-6.48,"baseVolume":7700127.97719361,"quoteVolume":348110.69,"isFrozen":0,"high24hr":0.048,"low24hr":0.04362,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.59,"lowestAsk":53.36,"highestBid":46.97,"percentChange":-1.39,"baseVolume":1640.62940818,"quoteVolume":83282.32,"isFrozen":0,"high24hr":57.48,"low24hr":47.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.12,"highestBid":4.09,"percentChange":3.54,"baseVolume":9607.69504379,"quoteVolume":38664.53,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2481,"lowestAsk":0.2481,"highestBid":0.2472,"percentChange":3.87,"baseVolume":29199.34,"quoteVolume":6937.859524,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.5,"lowestAsk":337.6,"highestBid":336.4,"percentChange":-3.33,"baseVolume":6.7331,"quoteVolume":2315.41898,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84640.1,"lowestAsk":84640.2,"highestBid":84403.4,"percentChange":0.34,"baseVolume":3.438278,"quoteVolume":289467.5977927,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09635,"lowestAsk":0.09636,"highestBid":0.09607,"percentChange":4.39,"baseVolume":118226.9,"quoteVolume":10919.443339,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2696.41,"lowestAsk":2696.42,"highestBid":2688.86,"percentChange":0.92,"baseVolume":13.77927,"quoteVolume":36897.7341072,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.717,"lowestAsk":4.732,"highestBid":4.716,"percentChange":7.85,"baseVolume":30589.59,"quoteVolume":136920.83456,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.17,"lowestAsk":117.52,"highestBid":117.17,"percentChange":2.41,"baseVolume":271.8163,"quoteVolume":31472.202032,"isFrozen":0,"high24hr":117.93,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0147,"lowestAsk":1.0148,"highestBid":1.0116,"percentChange":5.05,"baseVolume":8484.24,"quoteVolume":8173.0672,"isFrozen":0,"high24hr":1.024,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4276.5,"lowestAsk":4276.6,"highestBid":4264.5,"percentChange":-0.06,"baseVolume":1.57081,"quoteVolume":6728.485463,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5283,"lowestAsk":1.5284,"highestBid":1.5239,"percentChange":2.06,"baseVolume":48047.28,"quoteVolume":71958.528409,"isFrozen":0,"high24hr":1.5459,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}