{"live_data":{"THB_0G":{"baseVolume":1724.60229943,"change":0,"high24hr":16.13,"highestBid":14.69,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.21,"lowestAsk":16,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":26045.94},"THB_1INCH":{"baseVolume":252.11021418,"change":0,"high24hr":2.98,"highestBid":2.94,"id":139,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":748.64},"THB_2Z":{"baseVolume":820.90846473,"change":0,"high24hr":3.55,"highestBid":3.4,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.78,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":2886.41},"THB_AAVE":{"baseVolume":39.53268627,"change":0,"high24hr":2870,"highestBid":2778.85,"id":75,"isFrozen":0,"last":2794.98,"low24hr":2743.15,"lowestAsk":2823.85,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":111094.43},"THB_ABT":{"baseVolume":72176.43750609,"change":0,"high24hr":8.6,"highestBid":7.98,"id":22,"isFrozen":0,"last":8.13,"low24hr":7.89,"lowestAsk":8.07,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":582910.76},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.214658,"id":448,"isFrozen":0,"last":0.214833,"low24hr":0.209682,"lowestAsk":0.217976,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10140.93038397,"change":0,"high24hr":1.3561,"highestBid":1.3504,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3561,"lowestAsk":1.3658,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13752.13},"THB_ADA":{"baseVolume":1116844.05874835,"change":0,"high24hr":8.15,"highestBid":7.91,"id":4,"isFrozen":0,"last":7.91,"low24hr":7.83,"lowestAsk":7.92,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8893525},"THB_AERO":{"baseVolume":21.81981007,"change":0,"high24hr":14.49,"highestBid":14.32,"id":191,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":15.02,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":309.28},"THB_AEVO":{"baseVolume":740.39445005,"change":0,"high24hr":0.8002,"highestBid":0.7587,"id":183,"isFrozen":0,"last":0.8002,"low24hr":0.8,"lowestAsk":0.8031,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":592.46},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.25399,"id":461,"isFrozen":0,"last":0.25435,"low24hr":0.25111,"lowestAsk":0.2579,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.132,"highestBid":7.6368,"id":454,"isFrozen":0,"last":7.7363,"low24hr":7.5396,"lowestAsk":7.7494,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":1.0061,"highestBid":0.9344,"id":367,"isFrozen":0,"last":0.9344,"low24hr":0.923,"lowestAsk":0.9485,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.36914,"id":374,"isFrozen":0,"last":2.37146,"low24hr":2.32739,"lowestAsk":2.40621,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":172524.05428814,"change":0,"high24hr":3.74,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.66,"low24hr":3.64,"lowestAsk":3.67,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":636597.91},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":659275.93448493,"change":0,"high24hr":0.2767,"highestBid":0.2501,"id":175,"isFrozen":0,"last":0.2512,"low24hr":0.2406,"lowestAsk":0.251,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":169226.29},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14124,"id":395,"isFrozen":0,"last":0.14317,"low24hr":0.13921,"lowestAsk":0.14329,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":1449.61088977,"change":0,"high24hr":0.1505,"highestBid":0.1489,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1491,"lowestAsk":0.1503,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":217.73},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":57458.56275841,"change":0,"high24hr":4.72,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.42,"low24hr":4.38,"lowestAsk":4.45,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":257899.03},"THB_APEX":{"baseVolume":10834.71,"change":0,"high24hr":12.0211,"highestBid":11.2291,"id":455,"isFrozen":0,"last":11.2311,"low24hr":10.7727,"lowestAsk":11.3916,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":125515.18},"THB_API3":{"baseVolume":541.11308747,"change":0,"high24hr":10.73,"highestBid":10,"id":87,"isFrozen":0,"last":10.57,"low24hr":10.57,"lowestAsk":10.54,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5727.52},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":30.91,"id":227,"isFrozen":0,"last":30.62,"low24hr":0,"lowestAsk":31.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":41057.09774775,"change":0,"high24hr":3.57,"highestBid":3.44,"id":149,"isFrozen":0,"last":3.45,"low24hr":3.44,"lowestAsk":3.46,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":144579.96},"THB_ARKM":{"baseVolume":75509.33876302,"change":0,"high24hr":4.77,"highestBid":4.47,"id":196,"isFrozen":0,"last":4.43,"low24hr":4.43,"lowestAsk":4.48,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":351169.43},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33099.73093395,"change":0,"high24hr":1.0031,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.83,"lowestAsk":0.9698,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29689.12},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":28324.06,"change":0,"high24hr":24.28,"highestBid":23.05,"id":334,"isFrozen":0,"last":23.06,"low24hr":21.75,"lowestAsk":23.37,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":655051.26},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":368916.48460692,"change":0,"high24hr":0.2076,"highestBid":0.2022,"id":209,"isFrozen":0,"last":0.2065,"low24hr":0.2028,"lowestAsk":0.2043,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":75598.52},"THB_ATOM":{"baseVolume":1391.05977559,"change":0,"high24hr":71.95,"highestBid":66.56,"id":140,"isFrozen":0,"last":67.39,"low24hr":65.12,"lowestAsk":70.99,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":95025.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.5229,"id":456,"isFrozen":0,"last":7.6303,"low24hr":7.5495,"lowestAsk":7.6439,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2920.98373592,"change":0,"high24hr":311.15,"highestBid":300.96,"id":119,"isFrozen":0,"last":300.64,"low24hr":297.79,"lowestAsk":301.33,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":893341.5},"THB_AVL":{"baseVolume":784345.5,"change":0,"high24hr":1.4667,"highestBid":1.3516,"id":387,"isFrozen":0,"last":1.3747,"low24hr":1.0649,"lowestAsk":1.3756,"percentChange":23.51,"prevClose":0,"prevOpen":0,"quoteVolume":1068193.76},"THB_AVNT":{"baseVolume":30709.16059453,"change":0,"high24hr":5.27,"highestBid":4.41,"id":324,"isFrozen":0,"last":5.05,"low24hr":4.43,"lowestAsk":5.2,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":158333.58},"THB_AXL":{"baseVolume":9694.95648687,"change":0,"high24hr":1.96,"highestBid":1.88,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.89,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":18676.66},"THB_AXS":{"baseVolume":1150.18589733,"change":0,"high24hr":39.2,"highestBid":37.46,"id":93,"isFrozen":0,"last":37.46,"low24hr":37.41,"lowestAsk":37.84,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":44857.34},"THB_AZTEC":{"baseVolume":124644.4,"change":0,"high24hr":0.708,"highestBid":0.67097,"id":453,"isFrozen":0,"last":0.68026,"low24hr":0.65084,"lowestAsk":0.68097,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":85441.76},"THB_B3":{"baseVolume":1390749.62560576,"change":0,"high24hr":0.029884,"highestBid":0.028495,"id":264,"isFrozen":0,"last":0.028475,"low24hr":0.028474,"lowestAsk":0.028997,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":40526.09},"THB_BABY":{"baseVolume":6833.61083824,"change":0,"high24hr":0.5171,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5179,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":3473.26},"THB_BAL":{"baseVolume":10527.14170072,"change":0,"high24hr":4.65,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.24,"lowestAsk":4.57,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":46934.01},"THB_BAN":{"baseVolume":214399.4,"change":0,"high24hr":3.3278,"highestBid":3.12112,"id":458,"isFrozen":0,"last":3.16689,"low24hr":3.01886,"lowestAsk":3.1686,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":672021.58},"THB_BAND":{"baseVolume":3129.08942892,"change":0,"high24hr":6.93,"highestBid":6.59,"id":65,"isFrozen":0,"last":6.68,"low24hr":6.68,"lowestAsk":6.67,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":21314.69},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8774.9,"change":0,"high24hr":2.4406,"highestBid":2.25891,"id":463,"isFrozen":0,"last":2.29009,"low24hr":2.19897,"lowestAsk":2.29143,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":20552.06},"THB_BAT":{"baseVolume":1420.94871794,"change":0,"high24hr":3.2,"highestBid":3.2,"id":49,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4547.04},"THB_BCH":{"baseVolume":237.11272255,"change":0,"high24hr":11699.14,"highestBid":11394.35,"id":6,"isFrozen":0,"last":11408,"low24hr":11300,"lowestAsk":11409.58,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2722060.55},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.060619,"id":441,"isFrozen":0,"last":0.060725,"low24hr":0.060056,"lowestAsk":0.061541,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49987.42924717,"change":0,"high24hr":1.0329,"highestBid":0.8204,"id":277,"isFrozen":0,"last":0.8505,"low24hr":0.8021,"lowestAsk":0.9477,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":48690.83},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.40938,"highestBid":4.19002,"id":451,"isFrozen":0,"last":4.25044,"low24hr":4.162,"lowestAsk":4.2537,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":4685213.81838993,"change":0,"high24hr":0.0148,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0146,"lowestAsk":0.0147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68485.45},"THB_BLEND":{"baseVolume":42133.3,"change":0,"high24hr":3.72976,"highestBid":3.36809,"id":471,"isFrozen":0,"last":3.41486,"low24hr":3.33861,"lowestAsk":3.41549,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":150166.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1410.49916458,"change":0,"high24hr":0.7708,"highestBid":0.7308,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7657,"lowestAsk":0.7522,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1080.09},"THB_BMT":{"baseVolume":34560.47776351,"change":0,"high24hr":0.4967,"highestBid":0.4861,"id":268,"isFrozen":0,"last":0.4911,"low24hr":0.4911,"lowestAsk":0.4907,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16973.78},"THB_BNB":{"baseVolume":167.42850691,"change":0,"high24hr":21592.99,"highestBid":21382.76,"id":33,"isFrozen":0,"last":21402.09,"low24hr":21073.26,"lowestAsk":21395.06,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3570822.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":654661.1,"change":0,"high24hr":0.018513,"highestBid":0.017085,"id":375,"isFrozen":0,"last":0.017324,"low24hr":0.016674,"lowestAsk":0.017326,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11183.46},"THB_BONK":{"baseVolume":1450543493.5,"change":0,"high24hr":0.00020818,"highestBid":0.00019537,"id":333,"isFrozen":0,"last":0.00019522,"low24hr":0.00019145,"lowestAsk":0.00019816,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":287461.36},"THB_BR":{"baseVolume":49.9,"change":0,"high24hr":4.11323,"highestBid":3.90401,"id":465,"isFrozen":0,"last":3.91124,"low24hr":3.84309,"lowestAsk":3.96133,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":197.1},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.25035,"highestBid":0.23085,"id":370,"isFrozen":0,"last":0.23428,"low24hr":0.22424,"lowestAsk":0.23427,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.5889,"id":422,"isFrozen":0,"last":3.634,"low24hr":3.5795,"lowestAsk":3.6457,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":638661,"change":0,"high24hr":46.8599,"highestBid":35.64638,"id":470,"isFrozen":0,"last":35.68742,"low24hr":30.98904,"lowestAsk":36.24128,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":24119759.79},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":116.8790802,"change":0,"high24hr":2515957.38,"highestBid":2494588.99,"id":1,"isFrozen":0,"last":2495352.59,"low24hr":2435000,"lowestAsk":2495352.58,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":290820261.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78967.25845699,"change":0,"high24hr":3.04,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.94,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":236225.16},"THB_C98":{"baseVolume":11635.14523768,"change":0,"high24hr":0.6372,"highestBid":0.6167,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6311,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":7200.71},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.731,"id":377,"isFrozen":0,"last":45.731,"low24hr":45.27,"lowestAsk":46.396,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":222.86758166,"change":0,"high24hr":1.819,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.769,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":397.34},"THB_CATI":{"baseVolume":442245.69519258,"change":0,"high24hr":1.85,"highestBid":1.8,"id":243,"isFrozen":0,"last":1.79,"low24hr":1.71,"lowestAsk":1.81,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":798703.25},"THB_CELO":{"baseVolume":27533.43030863,"change":0,"high24hr":2.91,"highestBid":2.59,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74953.38},"THB_CELR":{"baseVolume":107603.62552178,"change":0,"high24hr":0.083,"highestBid":0.0753,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0691,"lowestAsk":0.0827,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":7623},"THB_CETUS":{"baseVolume":4508.33468419,"change":0,"high24hr":0.9333,"highestBid":0.8146,"id":270,"isFrozen":0,"last":0.8236,"low24hr":0.8236,"lowestAsk":0.8341,"percentChange":-11.75,"prevClose":0,"prevOpen":0,"quoteVolume":3730.04},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.4258,"id":427,"isFrozen":0,"last":9.5659,"low24hr":8.9938,"lowestAsk":9.5695,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":1978.8149571,"change":0,"high24hr":1.85,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.67,"lowestAsk":1.8,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3466.21},"THB_CGPT":{"baseVolume":49170.03,"change":0,"high24hr":0.88088,"highestBid":0.81086,"id":429,"isFrozen":0,"last":0.82403,"low24hr":0.79157,"lowestAsk":0.82306,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":40696.86},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.45217,"highestBid":0.40956,"id":390,"isFrozen":0,"last":0.41564,"low24hr":0.38872,"lowestAsk":0.41572,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":119761.4,"change":0,"high24hr":1.69,"highestBid":1.60416,"id":468,"isFrozen":0,"last":1.62664,"low24hr":1.53192,"lowestAsk":1.62667,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":190355.5},"THB_CHZ":{"baseVolume":502945.95457273,"change":0,"high24hr":1.26,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.2,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":613116.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":169.2562773,"change":0,"high24hr":698.92,"highestBid":648.75,"id":66,"isFrozen":0,"last":693.4,"low24hr":616.35,"lowestAsk":691.23,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":114918.15},"THB_COOKIE":{"baseVolume":101085.19046278,"change":0,"high24hr":0.4997,"highestBid":0.4382,"id":291,"isFrozen":0,"last":0.4398,"low24hr":0.4398,"lowestAsk":0.4867,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":45695.73},"THB_CORE":{"baseVolume":169395.85362883,"change":0,"high24hr":1.069,"highestBid":1.017,"id":215,"isFrozen":0,"last":1.053,"low24hr":1.025,"lowestAsk":1.072,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":178934.81},"THB_CORN":{"baseVolume":5244,"change":0,"high24hr":1.47951,"highestBid":1.42129,"id":437,"isFrozen":0,"last":1.44132,"low24hr":1.40022,"lowestAsk":1.44142,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":7510.4},"THB_CPOOL":{"baseVolume":6950.78,"change":0,"high24hr":1.0444,"highestBid":1.0165,"id":439,"isFrozen":0,"last":1.03112,"low24hr":1.00364,"lowestAsk":1.03369,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7051.85},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":171552.68538772,"change":0,"high24hr":7.79,"highestBid":7.34,"id":85,"isFrozen":0,"last":7.33,"low24hr":7.29,"lowestAsk":7.36,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1298535.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26295.97956736,"change":0,"high24hr":0.9924,"highestBid":0.9722,"id":14,"isFrozen":0,"last":0.9782,"low24hr":0.97,"lowestAsk":0.9782,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":25723.88},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.43963847,"change":0,"high24hr":15.04,"highestBid":14.66,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1450105.48,"change":0,"high24hr":0.031065,"highestBid":0.029634,"id":383,"isFrozen":0,"last":0.029624,"low24hr":0.028883,"lowestAsk":0.030282,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":42328.72},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":10310547.61405139,"change":0,"high24hr":0.0214,"highestBid":0.02002,"id":290,"isFrozen":0,"last":0.0209,"low24hr":0.0199,"lowestAsk":0.0209,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":212900.76},"THB_DOGE":{"baseVolume":8319403.62135079,"change":0,"high24hr":3.4121,"highestBid":3.3264,"id":35,"isFrozen":0,"last":3.3298,"low24hr":3.2801,"lowestAsk":3.3286,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":27791295.95},"THB_DOLO":{"baseVolume":288.69836886,"change":0,"high24hr":1.03,"highestBid":0.9801,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.9899,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":289.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":23460.9,"change":0,"high24hr":0.090718,"highestBid":0.084893,"id":378,"isFrozen":0,"last":0.084827,"low24hr":0.083665,"lowestAsk":0.086162,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2045.71},"THB_DOT":{"baseVolume":26952.33297267,"change":0,"high24hr":45,"highestBid":41.16,"id":68,"isFrozen":0,"last":41.16,"low24hr":40.65,"lowestAsk":41.52,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1139044.3},"THB_DYDX":{"baseVolume":41505.52351078,"change":0,"high24hr":5.15,"highestBid":4.72,"id":99,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.77,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":205334.02},"THB_EDEN":{"baseVolume":1759882.73381259,"change":0,"high24hr":3.4632,"highestBid":3.2148,"id":342,"isFrozen":0,"last":3.2556,"low24hr":2.7523,"lowestAsk":3.2873,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":5376775.55},"THB_EDGE":{"baseVolume":4986.8,"change":0,"high24hr":44.2337,"highestBid":43.088,"id":464,"isFrozen":0,"last":43.0903,"low24hr":40.7656,"lowestAsk":43.7006,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":209650.43},"THB_EIGEN":{"baseVolume":229989.75004907,"change":0,"high24hr":7.62,"highestBid":7.2,"id":226,"isFrozen":0,"last":7.27,"low24hr":7.07,"lowestAsk":7.3,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1703963.63},"THB_EL":{"baseVolume":706530.81257503,"change":0,"high24hr":0.06448,"highestBid":0.05624,"id":278,"isFrozen":0,"last":0.06287,"low24hr":0.05152,"lowestAsk":0.06118,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41931.03},"THB_ELIZAOS":{"baseVolume":23401832.7,"change":0,"high24hr":0.035721,"highestBid":0.031324,"id":362,"isFrozen":0,"last":0.031794,"low24hr":0.029895,"lowestAsk":0.031809,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":777524.95},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.18433,"id":420,"isFrozen":0,"last":2.18509,"low24hr":2.13656,"lowestAsk":2.21536,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":62407.54482675,"change":0,"high24hr":3.42,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.21,"low24hr":3.18,"lowestAsk":3.25,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":205633.4},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":156289.7896441,"change":0,"high24hr":1.3794,"highestBid":1.3322,"id":56,"isFrozen":0,"last":1.3325,"low24hr":1.3201,"lowestAsk":1.3366,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":211218.72},"THB_ENS":{"baseVolume":4.75361918,"change":0,"high24hr":209.84,"highestBid":201.69,"id":101,"isFrozen":0,"last":209.84,"low24hr":209.83,"lowestAsk":205.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_ENSO":{"baseVolume":1043.15017643,"change":0,"high24hr":26.85,"highestBid":25.23,"id":347,"isFrozen":0,"last":25.88,"low24hr":25.88,"lowestAsk":25.92,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":27187.35},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11347.78887043,"change":0,"high24hr":7.97,"highestBid":7.71,"id":315,"isFrozen":0,"last":7.78,"low24hr":7.35,"lowestAsk":7.89,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":89146.34},"THB_ERA":{"baseVolume":802.59761904,"change":0,"high24hr":4.2,"highestBid":3.84,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3370.91},"THB_ES":{"baseVolume":116.75438264,"change":0,"high24hr":5.09,"highestBid":4.4,"id":303,"isFrozen":0,"last":5.09,"low24hr":4.36,"lowestAsk":4.99,"percentChange":16.74,"prevClose":0,"prevOpen":0,"quoteVolume":566.28},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1944.7820367,"change":0,"high24hr":69865.73,"highestBid":68435.64,"id":2,"isFrozen":0,"last":68524.17,"low24hr":66510,"lowestAsk":68523.93,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":133279792.42},"THB_ETHFI":{"baseVolume":3305.51992396,"change":0,"high24hr":12.29,"highestBid":12.04,"id":190,"isFrozen":0,"last":11.81,"low24hr":11.81,"lowestAsk":12.08,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":39916.77},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17391,"id":382,"isFrozen":0,"last":0.17401,"low24hr":0.17137,"lowestAsk":0.17646,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":204053.16236942,"change":0,"high24hr":7.03,"highestBid":6.83,"id":238,"isFrozen":0,"last":6.83,"low24hr":6.59,"lowestAsk":6.85,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1408962.51},"THB_FF":{"baseVolume":301.08755498,"change":0,"high24hr":3.07,"highestBid":2.65,"id":340,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":3.04,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":863.31},"THB_FHE":{"baseVolume":182341.6,"change":0,"high24hr":1.0625,"highestBid":0.97225,"id":442,"isFrozen":0,"last":0.97284,"low24hr":0.93411,"lowestAsk":0.98753,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":177613.63},"THB_FIDA":{"baseVolume":1057496.86,"change":0,"high24hr":1.35587,"highestBid":1.26738,"id":425,"isFrozen":0,"last":1.27469,"low24hr":1.04183,"lowestAsk":1.2865,"percentChange":19.14,"prevClose":0,"prevOpen":0,"quoteVolume":1287172.52},"THB_FIL":{"baseVolume":100.92155478,"change":0,"high24hr":32.99,"highestBid":29.01,"id":337,"isFrozen":0,"last":31,"low24hr":28.29,"lowestAsk":32.28,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3157.28},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.27572,"highestBid":2.15147,"id":436,"isFrozen":0,"last":2.1826,"low24hr":2.12114,"lowestAsk":2.18372,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":730035316.6,"change":0,"high24hr":0.00100447,"highestBid":0.00095365,"id":381,"isFrozen":0,"last":0.00095365,"low24hr":0.0009388,"lowestAsk":0.00096716,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":708628.91},"THB_FLOW":{"baseVolume":26104.73483649,"change":0,"high24hr":1.225,"highestBid":1.105,"id":144,"isFrozen":0,"last":1.195,"low24hr":1.103,"lowestAsk":1.211,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":29618.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":53.46,"id":389,"isFrozen":0,"last":54.309,"low24hr":53.085,"lowestAsk":54.288,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1627.84,"change":0,"high24hr":2.28,"highestBid":2.46,"id":167,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.47,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3623.46},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.52322,"id":462,"isFrozen":0,"last":0.52334,"low24hr":0.50789,"lowestAsk":0.53399,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":39989.74044021,"change":0,"high24hr":13.89,"highestBid":13.49,"id":414,"isFrozen":0,"last":13.49,"low24hr":13.37,"lowestAsk":13.72,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":548271.91},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":725.43589743,"change":0,"high24hr":0.1179,"highestBid":0.1151,"id":224,"isFrozen":0,"last":0.1153,"low24hr":0.1153,"lowestAsk":0.1156,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":84.72},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40177595.8679656,"change":0,"high24hr":0.1097,"highestBid":0.1041,"id":104,"isFrozen":0,"last":0.1041,"low24hr":0.1029,"lowestAsk":0.1042,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4241094.15},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14253.1259487,"change":0,"high24hr":4.65,"highestBid":4.55,"id":71,"isFrozen":0,"last":4.65,"low24hr":4.5,"lowestAsk":4.57,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":64702.78},"THB_GLMR":{"baseVolume":14285.6,"change":0,"high24hr":0.4473,"highestBid":0.4357,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4473,"lowestAsk":0.4466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6389.96},"THB_GMT":{"baseVolume":2402411.18,"change":0,"high24hr":0.45547,"highestBid":0.38835,"id":432,"isFrozen":0,"last":0.39404,"low24hr":0.37584,"lowestAsk":0.3944,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":1031167.02},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":210.9,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3877.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.58269,"highestBid":0.55088,"id":376,"isFrozen":0,"last":0.55066,"low24hr":0.53474,"lowestAsk":0.55969,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.225527,"highestBid":0.218889,"id":443,"isFrozen":0,"last":0.219094,"low24hr":0.21196,"lowestAsk":0.222261,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":416117.6695719,"change":0,"high24hr":18.26,"highestBid":16.7,"id":267,"isFrozen":0,"last":16.88,"low24hr":14.98,"lowestAsk":16.78,"percentChange":12.53,"prevClose":0,"prevOpen":0,"quoteVolume":7206044.82},"THB_GRT":{"baseVolume":73049.39150348,"change":0,"high24hr":0.9,"highestBid":0.8444,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.8843,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":63384.73},"THB_GT":{"baseVolume":0.42539127,"change":0,"high24hr":222.82,"highestBid":220.4,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":230.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.79},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4011.8237998,"change":0,"high24hr":0.9316,"highestBid":0.9259,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.9298,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3735.29},"THB_HBAR":{"baseVolume":1092718.00276877,"change":0,"high24hr":2.95,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.9,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3184017.78},"THB_HEMI":{"baseVolume":17580.59379985,"change":0,"high24hr":0.2275,"highestBid":0.2156,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2291,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3878.18},"THB_HFT":{"baseVolume":28574.41382836,"change":0,"high24hr":0.3989,"highestBid":0.3774,"id":148,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3881,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":11239.59},"THB_HNT":{"baseVolume":17.84706069,"change":0,"high24hr":28.14,"highestBid":25.63,"id":239,"isFrozen":0,"last":26.62,"low24hr":26.47,"lowestAsk":27.33,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":489.87},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.5217,"highestBid":2.34474,"id":433,"isFrozen":0,"last":2.37748,"low24hr":2.32491,"lowestAsk":2.37753,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":416518.73587301,"change":0,"high24hr":0.777,"highestBid":0.7066,"id":286,"isFrozen":0,"last":0.7411,"low24hr":0.71,"lowestAsk":0.7171,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":296830.09},"THB_HUMA":{"baseVolume":113026.7354919,"change":0,"high24hr":0.8256,"highestBid":0.8178,"id":288,"isFrozen":0,"last":0.817,"low24hr":0.76,"lowestAsk":0.8269,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":91098.69},"THB_HYPE":{"baseVolume":2274.49658906,"change":0,"high24hr":2099.3,"highestBid":2054.4,"id":341,"isFrozen":0,"last":2062.05,"low24hr":1867.11,"lowestAsk":2059.72,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":4574931.49},"THB_HYPER":{"baseVolume":7334.49328908,"change":0,"high24hr":3.5,"highestBid":3.32,"id":308,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.36,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":24828.85},"THB_ICNT":{"baseVolume":707.5,"change":0,"high24hr":10.4908,"highestBid":9.8257,"id":428,"isFrozen":0,"last":9.8293,"low24hr":9.7583,"lowestAsk":9.9719,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":7210.35},"THB_ICP":{"baseVolume":428.01053067,"change":0,"high24hr":85.83,"highestBid":78.99,"id":221,"isFrozen":0,"last":83.31,"low24hr":80.74,"lowestAsk":84.12,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":35383.24},"THB_ID":{"baseVolume":24693.27584257,"change":0,"high24hr":1.042,"highestBid":0.982,"id":153,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.014,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":25464.97},"THB_ILV":{"baseVolume":306.91179797,"change":0,"high24hr":174.96,"highestBid":137.41,"id":103,"isFrozen":0,"last":137,"low24hr":136,"lowestAsk":149.99,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":47936.82},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.067896,"highestBid":0.066574,"id":430,"isFrozen":0,"last":0.06658,"low24hr":0.064855,"lowestAsk":0.067836,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":30081.40601151,"change":0,"high24hr":5.65,"highestBid":5.35,"id":98,"isFrozen":0,"last":5.36,"low24hr":5.27,"lowestAsk":5.37,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":162652.47},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":335.04092007,"change":0,"high24hr":178,"highestBid":168.98,"id":161,"isFrozen":0,"last":171,"low24hr":163.87,"lowestAsk":174.94,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":56921.82},"THB_IO":{"baseVolume":2161.11604078,"change":0,"high24hr":4.86,"highestBid":4.73,"id":240,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.75,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10329.56},"THB_IOST":{"baseVolume":21829141.10088636,"change":0,"high24hr":0.03573,"highestBid":0.03416,"id":17,"isFrozen":0,"last":0.03465,"low24hr":0.0341,"lowestAsk":0.0346,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":761499},"THB_IOTX":{"baseVolume":100064.99123784,"change":0,"high24hr":0.3769,"highestBid":0.3502,"id":211,"isFrozen":0,"last":0.375,"low24hr":0.3501,"lowestAsk":0.3749,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":35834.92},"THB_IP":{"baseVolume":449.09933601,"change":0,"high24hr":16.8,"highestBid":15.31,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":16.97,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":7541.93},"THB_IQ":{"baseVolume":634964.44581779,"change":0,"high24hr":0.03488,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03488,"low24hr":0.03,"lowestAsk":0.03467,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":20021.07},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.178729,"id":438,"isFrozen":0,"last":0.181262,"low24hr":0.176411,"lowestAsk":0.181329,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":395337.2956126,"change":0,"high24hr":2.21,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":854422.37},"THB_JOE":{"baseVolume":3763.37877137,"change":0,"high24hr":1.394,"highestBid":1.371,"id":155,"isFrozen":0,"last":1.379,"low24hr":1.379,"lowestAsk":1.377,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5197.03},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.03594,"id":406,"isFrozen":0,"last":3.02783,"low24hr":2.98172,"lowestAsk":3.08218,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":27325.70678349,"change":0,"high24hr":17.8,"highestBid":16.52,"id":241,"isFrozen":0,"last":16.69,"low24hr":15.96,"lowestAsk":16.81,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":479082.25},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":7.0673,"highestBid":6.5961,"id":380,"isFrozen":0,"last":6.6027,"low24hr":6.4478,"lowestAsk":6.694,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":122198.10737294,"change":0,"high24hr":1.697,"highestBid":1.655,"id":236,"isFrozen":0,"last":1.687,"low24hr":1.661,"lowestAsk":1.669,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":206092.69},"THB_KAITO":{"baseVolume":754.60285106,"change":0,"high24hr":16.73,"highestBid":15.84,"id":262,"isFrozen":0,"last":16.5,"low24hr":15.57,"lowestAsk":16.09,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":12163.88},"THB_KAVA":{"baseVolume":210.95082272,"change":0,"high24hr":1.99,"highestBid":1.91,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.94,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":415.14},"THB_KERNEL":{"baseVolume":2842.81725964,"change":0,"high24hr":2.43,"highestBid":1.97,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":2.11,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":6054.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42079.39323681,"change":0,"high24hr":6.9222,"highestBid":6.499,"id":350,"isFrozen":0,"last":6.5981,"low24hr":6.2385,"lowestAsk":6.6977,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":271963.53},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2610.50348368,"change":0,"high24hr":0.6674,"highestBid":0.6466,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.658,"lowestAsk":0.6582,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1738.11},"THB_KNC":{"baseVolume":511.38235678,"change":0,"high24hr":4.91,"highestBid":4.73,"id":19,"isFrozen":0,"last":4.91,"low24hr":4.73,"lowestAsk":4.76,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2423.59},"THB_KSM":{"baseVolume":136.46530719,"change":0,"high24hr":160.78,"highestBid":157.14,"id":67,"isFrozen":0,"last":157.01,"low24hr":156.64,"lowestAsk":158.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":21852.59},"THB_KUB":{"baseVolume":255213.68004116,"change":0,"high24hr":28.67,"highestBid":27.21,"id":92,"isFrozen":0,"last":27.47,"low24hr":26.65,"lowestAsk":27.44,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7062695.45},"THB_L3":{"baseVolume":688795.8232556,"change":0,"high24hr":0.333,"highestBid":0.3207,"id":222,"isFrozen":0,"last":0.3207,"low24hr":0.3207,"lowestAsk":0.3278,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":221684.17},"THB_LA":{"baseVolume":12.62,"change":0,"high24hr":3.78,"highestBid":3.69,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.71},"THB_LAYER":{"baseVolume":2527.16861254,"change":0,"high24hr":3.01,"highestBid":2.87,"id":274,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":7517.04},"THB_LDO":{"baseVolume":5145.65621612,"change":0,"high24hr":11.65,"highestBid":11.17,"id":141,"isFrozen":0,"last":11.17,"low24hr":11,"lowestAsk":11.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":58121.21},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":633493.32758257,"change":0,"high24hr":0.1075,"highestBid":0.1002,"id":317,"isFrozen":0,"last":0.1016,"low24hr":0.1,"lowestAsk":0.1012,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":66323.98},"THB_LINK":{"baseVolume":2551.95501616,"change":0,"high24hr":317,"highestBid":307.65,"id":15,"isFrozen":0,"last":308.16,"low24hr":305.21,"lowestAsk":308.29,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":790821.28},"THB_LIT":{"baseVolume":23801.85,"change":0,"high24hr":46.039,"highestBid":43.268,"id":415,"isFrozen":0,"last":43.36,"low24hr":38.234,"lowestAsk":43.91,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":983678.45},"THB_LM":{"baseVolume":6823324.04735502,"change":0,"high24hr":0.0315,"highestBid":0.02828,"id":228,"isFrozen":0,"last":0.0287,"low24hr":0.02702,"lowestAsk":0.0287,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":195265.12},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":74.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":286.0121188,"change":0,"high24hr":8.51,"highestBid":8.16,"id":150,"isFrozen":0,"last":8.15,"low24hr":8.15,"lowestAsk":8.68,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":2385.18},"THB_LRC":{"baseVolume":436.80100441,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":239.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11173816775.518536,"change":0,"high24hr":0.0027,"highestBid":0.002566,"id":122,"isFrozen":0,"last":0.00258,"low24hr":0.00253,"lowestAsk":0.00258,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":29149072.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18794.79802036,"change":0,"high24hr":8.6,"highestBid":8.23,"id":172,"isFrozen":0,"last":8.23,"low24hr":8.01,"lowestAsk":8.59,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":157767.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":1.96957,"id":440,"isFrozen":0,"last":1.9752,"low24hr":1.94635,"lowestAsk":2.00144,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4086.20026348,"change":0,"high24hr":2.86,"highestBid":2.82,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11477.61},"THB_MANTA":{"baseVolume":1784.11082774,"change":0,"high24hr":2.76,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.22,"lowestAsk":2.55,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":4491.84},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":14.7992,"id":446,"isFrozen":0,"last":14.8057,"low24hr":14.5766,"lowestAsk":15.0135,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3633992.0200379,"change":0,"high24hr":1.13,"highestBid":1.04,"id":186,"isFrozen":0,"last":1.05,"low24hr":1.04,"lowestAsk":1.05,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":3972864.68},"THB_MBX":{"baseVolume":15281.92802516,"change":0,"high24hr":1.32,"highestBid":1.29,"id":181,"isFrozen":0,"last":1.3,"low24hr":1.26,"lowestAsk":1.309,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":19597.77},"THB_ME":{"baseVolume":6533.00476252,"change":0,"high24hr":3.72,"highestBid":3.23,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.49,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":22113.67},"THB_MEME":{"baseVolume":7265423.52,"change":0,"high24hr":0.017568,"highestBid":0.016411,"id":335,"isFrozen":0,"last":0.016409,"low24hr":0.016243,"lowestAsk":0.016657,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":123546.97},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.2866,"id":372,"isFrozen":0,"last":4.346,"low24hr":4.2838,"lowestAsk":4.3497,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017459,"id":365,"isFrozen":0,"last":0.017714,"low24hr":0.017144,"lowestAsk":0.017715,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":314.63},"THB_MITO":{"baseVolume":1006121.08840593,"change":0,"high24hr":1.35,"highestBid":1.29,"id":322,"isFrozen":0,"last":1.28,"low24hr":1.19,"lowestAsk":1.3,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1292044.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.27,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":11606.01,"change":0,"high24hr":0.44485,"highestBid":0.41532,"id":400,"isFrozen":0,"last":0.41568,"low24hr":0.40827,"lowestAsk":0.42146,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":4846.16},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":122010.34963181,"change":0,"high24hr":0.8507,"highestBid":0.8051,"id":353,"isFrozen":0,"last":0.8177,"low24hr":0.8177,"lowestAsk":0.8368,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":101694.02},"THB_MORPHO":{"baseVolume":408.01469745,"change":0,"high24hr":73.77,"highestBid":60.5,"id":296,"isFrozen":0,"last":73.77,"low24hr":65.98,"lowestAsk":74.66,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":29245.2},"THB_MOVR":{"baseVolume":5568.69715769,"change":0,"high24hr":70.6,"highestBid":66.49,"id":135,"isFrozen":0,"last":66.5,"low24hr":66,"lowestAsk":67.23,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":372284.81},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7805,"id":355,"isFrozen":0,"last":0.7861,"low24hr":0.7677,"lowestAsk":0.7942,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":923561.00107756,"change":0,"high24hr":81.54,"highestBid":78.53,"id":69,"isFrozen":0,"last":78.41,"low24hr":75.5,"lowestAsk":78.64,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":72303375.14},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0030595,"id":366,"isFrozen":0,"last":0.0030577,"low24hr":0.0030045,"lowestAsk":0.0031031,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":11459.65534052,"change":0,"high24hr":2.56,"highestBid":2.43,"id":297,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.45,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":28919.68},"THB_NEXO":{"baseVolume":880.68,"change":0,"high24hr":29.3969,"highestBid":27.8614,"id":55,"isFrozen":0,"last":27.8519,"low24hr":27.167,"lowestAsk":28.3059,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":24638.08},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":27099665.44533535,"change":0,"high24hr":0.0774,"highestBid":0.0709,"id":332,"isFrozen":0,"last":0.0711,"low24hr":0.07,"lowestAsk":0.0711,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":1998041.14},"THB_NXPC":{"baseVolume":17179.89143512,"change":0,"high24hr":11.66,"highestBid":11.44,"id":271,"isFrozen":0,"last":11.43,"low24hr":11.19,"lowestAsk":11.46,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":195629.3},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027032,"highestBid":0.026202,"id":459,"isFrozen":0,"last":0.026254,"low24hr":0.025729,"lowestAsk":0.026674,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":573042.53928957,"change":0,"high24hr":14.64,"highestBid":14.57,"id":174,"isFrozen":0,"last":14.64,"low24hr":13.21,"lowestAsk":14.6,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":8065863.67},"THB_OP":{"baseVolume":798098.89431278,"change":0,"high24hr":4.35,"highestBid":4.11,"id":134,"isFrozen":0,"last":4.12,"low24hr":4.06,"lowestAsk":4.13,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":3337631.13},"THB_OPEN":{"baseVolume":6774.02682133,"change":0,"high24hr":6.21,"highestBid":5.84,"id":323,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":6.03,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":40910.7},"THB_OPG":{"baseVolume":355992.5,"change":0,"high24hr":7.72008,"highestBid":7.09022,"id":469,"isFrozen":0,"last":7.1885,"low24hr":6.78277,"lowestAsk":7.19223,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2586308.14},"THB_ORCA":{"baseVolume":13870.27765873,"change":0,"high24hr":47.22,"highestBid":46.73,"id":245,"isFrozen":0,"last":47.04,"low24hr":46.41,"lowestAsk":46.88,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":650861.75},"THB_ORDER":{"baseVolume":12127.84456762,"change":0,"high24hr":1.715,"highestBid":1.67,"id":229,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.679,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":20406.3},"THB_OSMO":{"baseVolume":85505.57003705,"change":0,"high24hr":1.8189,"highestBid":1.7006,"id":182,"isFrozen":0,"last":1.7256,"low24hr":1.7,"lowestAsk":1.8043,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":148794.66},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.7049,"highestBid":1.5973,"id":397,"isFrozen":0,"last":1.6213,"low24hr":1.5782,"lowestAsk":1.6208,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.10699951,"change":0,"high24hr":149313.1,"highestBid":146008.5,"id":61,"isFrozen":0,"last":147812.94,"low24hr":145501.17,"lowestAsk":147812.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15613.55},"THB_PEAQ":{"baseVolume":3474.52167631,"change":0,"high24hr":1.0898,"highestBid":0.9765,"id":254,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.045,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":3641.87},"THB_PENDLE":{"baseVolume":559.26860893,"change":0,"high24hr":79.48,"highestBid":58.35,"id":257,"isFrozen":0,"last":59.1,"low24hr":57.67,"lowestAsk":59.35,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":33113.14},"THB_PENGU":{"baseVolume":5553467.8,"change":0,"high24hr":0.308831,"highestBid":0.294228,"id":345,"isFrozen":0,"last":0.294261,"low24hr":0.285208,"lowestAsk":0.298357,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1631934.98},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21339,"id":384,"isFrozen":0,"last":0.21628,"low24hr":0.20945,"lowestAsk":0.21659,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":306088.28044428,"change":0,"high24hr":0.7975,"highestBid":0.7407,"id":152,"isFrozen":0,"last":0.7925,"low24hr":0.74,"lowestAsk":0.78,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":230560.01},"THB_PIEVERSE":{"baseVolume":10567.8,"change":0,"high24hr":25.2165,"highestBid":23.4803,"id":394,"isFrozen":0,"last":23.5032,"low24hr":23.2869,"lowestAsk":23.8244,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":258953.58},"THB_PLN":{"baseVolume":1147474.45679308,"change":0,"high24hr":0.2038,"highestBid":0.1926,"id":165,"isFrozen":0,"last":0.1987,"low24hr":0.192,"lowestAsk":0.1987,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":223536.93},"THB_PLUME":{"baseVolume":4675626.66980876,"change":0,"high24hr":0.5583,"highestBid":0.4778,"id":266,"isFrozen":0,"last":0.493,"low24hr":0.467,"lowestAsk":0.5014,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":2388610.33},"THB_PNUT":{"baseVolume":22645.1,"change":0,"high24hr":1.8641,"highestBid":1.7189,"id":364,"isFrozen":0,"last":1.745,"low24hr":1.6856,"lowestAsk":1.7442,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":39358.79},"THB_POL":{"baseVolume":249381.6036886,"change":0,"high24hr":3.26,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.92,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742342.49},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.39986,"highestBid":1.28346,"id":392,"isFrozen":0,"last":1.28542,"low24hr":1.26536,"lowestAsk":1.30416,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.7661,"id":363,"isFrozen":0,"last":1.7931,"low24hr":1.7057,"lowestAsk":1.7926,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2834,"highestBid":0.2705,"id":391,"isFrozen":0,"last":0.27,"low24hr":0.2656,"lowestAsk":0.2746,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":15830.42567518,"change":0,"high24hr":2.1,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.11,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":32870.49},"THB_PRCL":{"baseVolume":210804.88339142,"change":0,"high24hr":0.4334,"highestBid":0.4037,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.4036,"lowestAsk":0.4334,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":85081.69},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.3354,"id":399,"isFrozen":0,"last":12.3858,"low24hr":12.156,"lowestAsk":12.5716,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":24288.99317198,"change":0,"high24hr":1.127,"highestBid":1.1,"id":280,"isFrozen":0,"last":1.096,"low24hr":1.076,"lowestAsk":1.11,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":26788.18},"THB_PROVE":{"baseVolume":11324.11566446,"change":0,"high24hr":9.44,"highestBid":7.5,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":8.96,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":98116.05},"THB_PUFFR":{"baseVolume":274673.2169868,"change":0,"high24hr":0.8198,"highestBid":0.7802,"id":230,"isFrozen":0,"last":0.8077,"low24hr":0.7611,"lowestAsk":0.8057,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":219450.62},"THB_PUMP":{"baseVolume":7813407.7,"change":0,"high24hr":0.060907,"highestBid":0.056887,"id":371,"isFrozen":0,"last":0.057705,"low24hr":0.055582,"lowestAsk":0.057707,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":454795.6},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0337778,"highestBid":0.0331245,"id":466,"isFrozen":0,"last":0.0336144,"low24hr":0.0328817,"lowestAsk":0.0336077,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":39200.89245279,"change":0,"high24hr":1.355,"highestBid":1.349,"id":225,"isFrozen":0,"last":1.339,"low24hr":1.339,"lowestAsk":1.361,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":52717.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33,"highestBid":32.49,"id":434,"isFrozen":0,"last":32.49,"low24hr":32.31,"lowestAsk":32.96,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31275.03329214,"change":0,"high24hr":0.05044,"highestBid":0.04916,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05013,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1559.15},"THB_QNT":{"baseVolume":21.21385581,"change":0,"high24hr":2789.38,"highestBid":2354.54,"id":168,"isFrozen":0,"last":2724.81,"low24hr":2500,"lowestAsk":2667.57,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":57756.41},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":23.73,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":29.39,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":738878.54826099,"change":0,"high24hr":0.0586,"highestBid":0.0525,"id":177,"isFrozen":0,"last":0.0525,"low24hr":0.0514,"lowestAsk":0.0585,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":38809.14},"THB_REALX":{"baseVolume":35211.24969331,"change":0,"high24hr":49.33,"highestBid":48,"id":145,"isFrozen":0,"last":49.2,"low24hr":47.81,"lowestAsk":49.25,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1709408.45},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.898,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6799.58187844,"change":0,"high24hr":4.47,"highestBid":4.22,"id":263,"isFrozen":0,"last":4.45,"low24hr":4.35,"lowestAsk":4.3,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":30045.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1330365.14389349,"change":0,"high24hr":0.929,"highestBid":0.878,"id":287,"isFrozen":0,"last":0.869,"low24hr":0.844,"lowestAsk":0.882,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1152342.92},"THB_REZ":{"baseVolume":5862398.51719613,"change":0,"high24hr":0.1487,"highestBid":0.1439,"id":198,"isFrozen":0,"last":0.144,"low24hr":0.1427,"lowestAsk":0.1444,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":858665.54},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.56,"id":247,"isFrozen":0,"last":32.56,"low24hr":32.4,"lowestAsk":33.02,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":933.69394888,"change":0,"high24hr":65.13,"highestBid":64.3,"id":160,"isFrozen":0,"last":64.75,"low24hr":62.79,"lowestAsk":65.18,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":60222.44},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.70236,"highestBid":0.66967,"id":424,"isFrozen":0,"last":0.67928,"low24hr":0.6491,"lowestAsk":0.67932,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":12968.86030224,"change":0,"high24hr":2.94,"highestBid":2.8,"id":203,"isFrozen":0,"last":2.86,"low24hr":2.78,"lowestAsk":2.85,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":37124.94},"THB_RPL":{"baseVolume":8.94,"change":0,"high24hr":57.577,"highestBid":55.032,"id":452,"isFrozen":0,"last":55.362,"low24hr":54.188,"lowestAsk":55.894,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":498.29},"THB_RSR":{"baseVolume":443370.19656215,"change":0,"high24hr":0.05929,"highestBid":0.05352,"id":204,"isFrozen":0,"last":0.05454,"low24hr":0.05444,"lowestAsk":0.05664,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":24600.98},"THB_S":{"baseVolume":2304.83530802,"change":0,"high24hr":1.505,"highestBid":1.447,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.352,"lowestAsk":1.495,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3352.93},"THB_SAFE":{"baseVolume":964.87963341,"change":0,"high24hr":5.17,"highestBid":4.76,"id":197,"isFrozen":0,"last":4.8,"low24hr":4.51,"lowestAsk":4.81,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":4904.98},"THB_SAHARA":{"baseVolume":254382.84504694,"change":0,"high24hr":1.1181,"highestBid":1.1149,"id":298,"isFrozen":0,"last":1.0969,"low24hr":1.08,"lowestAsk":1.1264,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":280885.99},"THB_SAND":{"baseVolume":65991.72825738,"change":0,"high24hr":2.41,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.29,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":153319.73},"THB_SAPIEN":{"baseVolume":228937.56475215,"change":0,"high24hr":4.02,"highestBid":3.69,"id":316,"isFrozen":0,"last":3.71,"low24hr":3.67,"lowestAsk":3.71,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":885472.65},"THB_SCA":{"baseVolume":34475.73878772,"change":0,"high24hr":0.6284,"highestBid":0.6203,"id":306,"isFrozen":0,"last":0.6281,"low24hr":0.62,"lowestAsk":0.6859,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":21636.25},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.404,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.413,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":453803.81504018,"change":0,"high24hr":2.77,"highestBid":2.7,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.6,"lowestAsk":2.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1219893.06},"THB_SD":{"baseVolume":10524.35,"change":0,"high24hr":5.3351,"highestBid":5.1387,"id":431,"isFrozen":0,"last":5.1358,"low24hr":5.0044,"lowestAsk":5.2235,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":54560.08},"THB_SEI":{"baseVolume":9970.06501574,"change":0,"high24hr":2.001,"highestBid":1.958,"id":259,"isFrozen":0,"last":2.001,"low24hr":2.001,"lowestAsk":2.019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_SFP":{"baseVolume":28.7543594,"change":0,"high24hr":9.25,"highestBid":9.04,"id":178,"isFrozen":0,"last":9.25,"low24hr":9.25,"lowestAsk":9.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":265.98},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0501,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2469404716.7,"change":0,"high24hr":0.00019037,"highestBid":0.00018167,"id":356,"isFrozen":0,"last":0.00018419,"low24hr":0.00018046,"lowestAsk":0.00018427,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":455940.04},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41681,"id":398,"isFrozen":0,"last":0.41633,"low24hr":0.40795,"lowestAsk":0.42389,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5302807.76019708,"change":0,"high24hr":0.305,"highestBid":0.285,"id":30,"isFrozen":0,"last":0.285,"low24hr":0.2738,"lowestAsk":0.297,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1533738},"THB_SKL":{"baseVolume":2712.88638984,"change":0,"high24hr":0.2065,"highestBid":0.1986,"id":184,"isFrozen":0,"last":0.2017,"low24hr":0.2017,"lowestAsk":0.1996,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":553.17},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.473902,"id":421,"isFrozen":0,"last":0.473902,"low24hr":0.465997,"lowestAsk":0.480774,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":13426.60023425,"change":0,"high24hr":2.3,"highestBid":2.2094,"id":294,"isFrozen":0,"last":2.2474,"low24hr":2.2399,"lowestAsk":2.2814,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":30105.81},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":258020.62078552,"change":0,"high24hr":0.319,"highestBid":0.3071,"id":13,"isFrozen":0,"last":0.3132,"low24hr":0.3061,"lowestAsk":0.3132,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":80841.2},"THB_SNX":{"baseVolume":4691.77610826,"change":0,"high24hr":10.11,"highestBid":9.67,"id":79,"isFrozen":0,"last":9.82,"low24hr":9.77,"lowestAsk":9.83,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":46535.49},"THB_SOL":{"baseVolume":6023.05408901,"change":0,"high24hr":2846.33,"highestBid":2786.04,"id":118,"isFrozen":0,"last":2788.44,"low24hr":2738.85,"lowestAsk":2788.38,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16771006.32},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4690.4578423,"change":0,"high24hr":5.65,"highestBid":5.38,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.46,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":25831.97},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.202,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":16925.99577064,"change":0,"high24hr":5.52,"highestBid":5.19,"id":328,"isFrozen":0,"last":5.2,"low24hr":5.16,"lowestAsk":5.25,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":90685.19},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.238,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.1076,"id":449,"isFrozen":0,"last":12.1093,"low24hr":11.9104,"lowestAsk":12.2816,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":4561.58550105,"change":0,"high24hr":2.64,"highestBid":2.53,"id":206,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.6,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11664.14},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0050379,"id":457,"isFrozen":0,"last":0.005071,"low24hr":0.0050163,"lowestAsk":0.0051543,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":66859.89970377,"change":0,"high24hr":0.9173,"highestBid":0.865,"id":295,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.8844,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":59680.82},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.41,"id":358,"isFrozen":0,"last":11.5741,"low24hr":11.0256,"lowestAsk":11.5775,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":867897.04567593,"change":0,"high24hr":1.269,"highestBid":1.215,"id":312,"isFrozen":0,"last":1.216,"low24hr":1.17,"lowestAsk":1.223,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1051086.74},"THB_SSV":{"baseVolume":58.40165402,"change":0,"high24hr":88.1,"highestBid":84.42,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":85.49,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5050.34},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":606.53172292,"change":0,"high24hr":5.55,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3327.68},"THB_STO":{"baseVolume":675261.90985877,"change":0,"high24hr":2.24,"highestBid":2.16,"id":281,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1474978.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39171.96,"change":0,"high24hr":1.4021,"highestBid":1.2899,"id":379,"isFrozen":0,"last":1.3084,"low24hr":1.2614,"lowestAsk":1.3086,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":51636.43},"THB_SUI":{"baseVolume":121406.13227995,"change":0,"high24hr":35.69,"highestBid":33.94,"id":235,"isFrozen":0,"last":34.01,"low24hr":33.76,"lowestAsk":33.99,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4177650.53},"THB_SUMX":{"baseVolume":148629.79001017,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.3286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47575.64},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66446,"highestBid":0.65376,"id":408,"isFrozen":0,"last":0.65377,"low24hr":0.6473,"lowestAsk":0.66313,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":64925.0768813,"change":0,"high24hr":6.78,"highestBid":6.56,"id":95,"isFrozen":0,"last":6.54,"low24hr":6.1,"lowestAsk":6.59,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":428138.57},"THB_SWELL":{"baseVolume":1674392.30934271,"change":0,"high24hr":0.04498,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.042,"low24hr":0.042,"lowestAsk":0.04418,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":71147.11},"THB_SXT":{"baseVolume":69081.90926883,"change":0,"high24hr":0.387,"highestBid":0.3807,"id":279,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3812,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":26722.97},"THB_SYND":{"baseVolume":75136.9,"change":0,"high24hr":0.3726,"highestBid":0.3493,"id":393,"isFrozen":0,"last":0.3496,"low24hr":0.3214,"lowestAsk":0.3564,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":25924.24},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.28,"id":292,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.04606,"highestBid":1.84365,"id":435,"isFrozen":0,"last":1.87197,"low24hr":1.83933,"lowestAsk":1.87223,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":3346.16851352,"change":0,"high24hr":3.6,"highestBid":3.51,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.55,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11750.5},"THB_TAO":{"baseVolume":42.88374039,"change":0,"high24hr":9370.85,"highestBid":8951.69,"id":352,"isFrozen":0,"last":9077.45,"low24hr":8742.37,"lowestAsk":9131.41,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":384006.5},"THB_TIA":{"baseVolume":5664.97419249,"change":0,"high24hr":14.73,"highestBid":13.43,"id":170,"isFrozen":0,"last":13.46,"low24hr":13.43,"lowestAsk":13.49,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":78545.98},"THB_TNSR":{"baseVolume":54963.57032846,"change":0,"high24hr":1.28,"highestBid":1.236,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.241,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":69092.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097844,"highestBid":0.093158,"id":445,"isFrozen":0,"last":0.093157,"low24hr":0.091886,"lowestAsk":0.094864,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":898.60952197,"change":0,"high24hr":63.32,"highestBid":56.97,"id":219,"isFrozen":0,"last":56.55,"low24hr":55.69,"lowestAsk":57.49,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":52447.04},"THB_TOSHI":{"baseVolume":1815691.7,"change":0,"high24hr":0.0055631,"highestBid":0.0051455,"id":369,"isFrozen":0,"last":0.0051488,"low24hr":0.0050945,"lowestAsk":0.0052233,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":9550.84},"THB_TOWNS":{"baseVolume":66991.41949677,"change":0,"high24hr":0.1054,"highestBid":0.1047,"id":311,"isFrozen":0,"last":0.1054,"low24hr":0.1035,"lowestAsk":0.1152,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7042.6},"THB_TRAC":{"baseVolume":2462.36574201,"change":0,"high24hr":14.05,"highestBid":12.91,"id":194,"isFrozen":0,"last":12.96,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":32031.1},"THB_TRB":{"baseVolume":0.56805574,"change":0,"high24hr":573,"highestBid":561.16,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.44,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.44},"THB_TREE":{"baseVolume":424.9097216,"change":0,"high24hr":2.13,"highestBid":2.12,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.07,"lowestAsk":2.17,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":899.34},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.455591,"highestBid":1.40119,"id":450,"isFrozen":0,"last":1.421542,"low24hr":1.320813,"lowestAsk":1.421898,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":5489.78,"change":0,"high24hr":70.141,"highestBid":67.881,"id":359,"isFrozen":0,"last":67.914,"low24hr":65.992,"lowestAsk":68.852,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":373524.53},"THB_TRX":{"baseVolume":57117.35509004,"change":0,"high24hr":11.95,"highestBid":11.92,"id":37,"isFrozen":0,"last":11.95,"low24hr":11.72,"lowestAsk":11.94,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":672848.61},"THB_TURTLE":{"baseVolume":3059.03725106,"change":0,"high24hr":1.484,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.444,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4112.91},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.57,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.60039391,"change":0,"high24hr":15.18,"highestBid":13.59,"id":81,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.95,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5977.94},"THB_UNI":{"baseVolume":14110.13928718,"change":0,"high24hr":116,"highestBid":110.44,"id":74,"isFrozen":0,"last":110.18,"low24hr":108.88,"lowestAsk":110.6,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1576907.78},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.51,"id":417,"isFrozen":0,"last":32.51,"low24hr":32.37,"lowestAsk":32.97,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":32.99,"highestBid":32.52,"id":444,"isFrozen":0,"last":32.52,"low24hr":32.34,"lowestAsk":32.99,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":338754.08,"change":0,"high24hr":32.72,"highestBid":32.56,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.38,"lowestAsk":32.57,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10994380.71},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15255041.75,"change":0,"high24hr":32.56,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.55,"low24hr":32.34,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":494778381.05},"THB_VELO":{"baseVolume":776591.26937582,"change":0,"high24hr":0.5556,"highestBid":0.5238,"id":176,"isFrozen":0,"last":0.5297,"low24hr":0.52,"lowestAsk":0.5297,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":415168.26},"THB_VIC":{"baseVolume":13128.65521848,"change":0,"high24hr":1.92,"highestBid":1.612,"id":246,"isFrozen":0,"last":1.92,"low24hr":1.612,"lowestAsk":1.896,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":24082.71},"THB_VIRTUAL":{"baseVolume":1504.43658813,"change":0,"high24hr":27.49,"highestBid":24.12,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":24.43,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37615.49},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.17443,"highestBid":0.17034,"id":460,"isFrozen":0,"last":0.172952,"low24hr":0.169085,"lowestAsk":0.173181,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":2360.25,"change":0,"high24hr":679.88,"highestBid":652.436,"id":426,"isFrozen":0,"last":661.408,"low24hr":566.39,"lowestAsk":662.101,"percentChange":12.97,"prevClose":0,"prevOpen":0,"quoteVolume":1444771.92},"THB_W":{"baseVolume":476516.79688192,"change":0,"high24hr":0.4097,"highestBid":0.3969,"id":231,"isFrozen":0,"last":0.3932,"low24hr":0.3925,"lowestAsk":0.4229,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":190654.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.22,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":4045.114,"change":0,"high24hr":9.3557,"highestBid":9.0587,"id":354,"isFrozen":0,"last":9.0617,"low24hr":8.9527,"lowestAsk":9.2161,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":36674.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5346,"id":419,"isFrozen":0,"last":2.5367,"low24hr":2.5034,"lowestAsk":2.5721,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":1286.29,"change":0,"high24hr":6.562,"highestBid":6.134,"id":357,"isFrozen":0,"last":6.222,"low24hr":6.005,"lowestAsk":6.224,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8035.49},"THB_WIN":{"baseVolume":59373770.19331623,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.000616,"lowestAsk":0.0006443,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":38234.97},"THB_WLD":{"baseVolume":953551.25390858,"change":0,"high24hr":10.14,"highestBid":9.62,"id":162,"isFrozen":0,"last":9.6,"low24hr":9.43,"lowestAsk":9.64,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":9325046.82},"THB_WLFI":{"baseVolume":7135,"change":0,"high24hr":2.0891,"highestBid":1.9954,"id":361,"isFrozen":0,"last":1.9957,"low24hr":1.9726,"lowestAsk":2.0234,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":14594.55},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32544,"id":447,"isFrozen":0,"last":0.32548,"low24hr":0.32039,"lowestAsk":0.33012,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":10310.5569686,"change":0,"high24hr":0.3279,"highestBid":0.3239,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.2996,"lowestAsk":0.3433,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3376.13},"THB_XAUT":{"baseVolume":19.69664897,"change":0,"high24hr":146966.13,"highestBid":146650.04,"id":331,"isFrozen":0,"last":146899.96,"low24hr":146045.66,"lowestAsk":146885.81,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2887207.14},"THB_XDC":{"baseVolume":23734.5267534,"change":0,"high24hr":1.026,"highestBid":1.0045,"id":265,"isFrozen":0,"last":1.007,"low24hr":0.9977,"lowestAsk":1.05,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":23836.19},"THB_XLM":{"baseVolume":597755.81646188,"change":0,"high24hr":4.87,"highestBid":4.78,"id":29,"isFrozen":0,"last":4.79,"low24hr":4.72,"lowestAsk":4.79,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2870607.35},"THB_XMN":{"baseVolume":6281493.85841491,"change":0,"high24hr":0.1121,"highestBid":0.0879,"id":349,"isFrozen":0,"last":0.0878,"low24hr":0.08,"lowestAsk":0.0978,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":608879.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":339267.47409399,"change":0,"high24hr":2.8159,"highestBid":2.651,"id":320,"isFrozen":0,"last":2.6705,"low24hr":2.652,"lowestAsk":2.6728,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":920412.32},"THB_XRP":{"baseVolume":508415.51592835,"change":0,"high24hr":44.73,"highestBid":44.01,"id":10,"isFrozen":0,"last":43.95,"low24hr":43.5,"lowestAsk":44.03,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":22397543.69},"THB_XTZ":{"baseVolume":7814.30822478,"change":0,"high24hr":12.13,"highestBid":10.96,"id":43,"isFrozen":0,"last":11.8,"low24hr":10.93,"lowestAsk":11.17,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":89172.95},"THB_YB":{"baseVolume":16467.34,"change":0,"high24hr":4.379,"highestBid":4.2345,"id":373,"isFrozen":0,"last":4.2999,"low24hr":3.8903,"lowestAsk":4.3035,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":65814.56},"THB_YFI":{"baseVolume":0.74538101,"change":0,"high24hr":82000,"highestBid":80181.25,"id":73,"isFrozen":0,"last":80000,"low24hr":78081.24,"lowestAsk":82081.88,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":59505.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":26112.1,"change":0,"high24hr":1.07207,"highestBid":1.04765,"id":418,"isFrozen":0,"last":1.06376,"low24hr":0.9914,"lowestAsk":1.06312,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":26880.54},"THB_ZBT":{"baseVolume":49333.5,"change":0,"high24hr":5.083,"highestBid":4.8043,"id":401,"isFrozen":0,"last":4.8047,"low24hr":4.8047,"lowestAsk":4.8712,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":242208.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":614269.83998514,"change":0,"high24hr":0.098,"highestBid":0.0973,"id":188,"isFrozen":0,"last":0.098,"low24hr":0.0954,"lowestAsk":0.098,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":59099.61},"THB_ZEREBRO":{"baseVolume":1941695.4,"change":0,"high24hr":0.76275,"highestBid":0.68139,"id":388,"isFrozen":0,"last":0.69247,"low24hr":0.66193,"lowestAsk":0.6925,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1374594.2},"THB_ZETA":{"baseVolume":12665.13994956,"change":0,"high24hr":1.73,"highestBid":1.62,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.581,"lowestAsk":1.65,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":20752.54},"THB_ZIG":{"baseVolume":7815.84,"change":0,"high24hr":1.79437,"highestBid":1.72351,"id":467,"isFrozen":0,"last":1.72289,"low24hr":1.50394,"lowestAsk":1.75067,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":12946.65},"THB_ZIL":{"baseVolume":4249385.84928017,"change":0,"high24hr":0.1315,"highestBid":0.1272,"id":12,"isFrozen":0,"last":0.1276,"low24hr":0.1262,"lowestAsk":0.1276,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":544964.59},"THB_ZK":{"baseVolume":11842.55847696,"change":0,"high24hr":0.4859,"highestBid":0.4745,"id":205,"isFrozen":0,"last":0.474,"low24hr":0.4693,"lowestAsk":0.4921,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5742.84},"THB_ZKC":{"baseVolume":37.38,"change":0,"high24hr":2.26,"highestBid":2.17,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.21,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84.07},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.39258,"id":423,"isFrozen":0,"last":2.42793,"low24hr":2.37376,"lowestAsk":2.4273,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38747,"highestBid":0.35842,"id":368,"isFrozen":0,"last":0.35876,"low24hr":0.35282,"lowestAsk":0.36372,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":1462817.98400175,"change":0,"high24hr":0.05035,"highestBid":0.0491,"id":242,"isFrozen":0,"last":0.04915,"low24hr":0.049,"lowestAsk":0.0496,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":72182.14},"THB_ZRO":{"baseVolume":14.78379584,"change":0,"high24hr":43.61,"highestBid":40.69,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.2,"lowestAsk":42.28,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":641.79},"THB_ZRX":{"baseVolume":4308.66093647,"change":0,"high24hr":3.52,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.42,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":15087.17}},"history":{"THB_USDT":[]}}