{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":10.65,"highestBid":9.44,"percentChange":0.22,"baseVolume":606.71746398,"quoteVolume":5663.83,"isFrozen":0,"high24hr":9.879,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.468,"lowestAsk":3.506,"highestBid":3.501,"percentChange":-1.48,"baseVolume":211.34224913,"quoteVolume":741.17,"isFrozen":0,"high24hr":3.52,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.514,"lowestAsk":1.527,"highestBid":1.514,"percentChange":-0.2,"baseVolume":27283.20143025,"quoteVolume":42008.35,"isFrozen":0,"high24hr":1.594,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6113.46,"lowestAsk":6139.75,"highestBid":6113.59,"percentChange":1.38,"baseVolume":21.06421637,"quoteVolume":127279.03,"isFrozen":0,"high24hr":6113.46,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11,"highestBid":10.77,"percentChange":-1.61,"baseVolume":23961.53592614,"quoteVolume":259457.18,"isFrozen":0,"high24hr":11.2,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209412,"lowestAsk":0.209566,"highestBid":0.206523,"percentChange":0.01,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.206441,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.2006,"percentChange":-0.83,"baseVolume":29815.49351801,"quoteVolume":39655.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.18,"lowestAsk":8.181,"highestBid":8.18,"percentChange":-1.55,"baseVolume":695167.93505861,"quoteVolume":5734101.27,"isFrozen":0,"high24hr":8.324,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.5,"lowestAsk":28.08,"highestBid":27.13,"percentChange":8.2,"baseVolume":4065.36388115,"quoteVolume":111804.96,"isFrozen":0,"high24hr":28.5,"low24hr":26.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9096,"lowestAsk":0.8894,"highestBid":0.8508,"percentChange":2.32,"baseVolume":320433.57549865,"quoteVolume":283809.31,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8691,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23707,"lowestAsk":0.23592,"highestBid":0.23062,"percentChange":4.48,"baseVolume":1001285.69,"quoteVolume":233181.68,"isFrozen":0,"high24hr":0.25464,"low24hr":0.22203,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0868,"lowestAsk":7.189,"highestBid":7.0733,"percentChange":0.9,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.9769,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7648,"lowestAsk":0.765,"highestBid":0.7532,"percentChange":2.38,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7756,"low24hr":0.738,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62261,"lowestAsk":1.64755,"highestBid":1.62325,"percentChange":-2.23,"baseVolume":2670.57,"quoteVolume":4369.98,"isFrozen":0,"high24hr":1.69617,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.35,"lowestAsk":4.354,"highestBid":4.346,"percentChange":1.56,"baseVolume":27635.11062605,"quoteVolume":119451.2,"isFrozen":0,"high24hr":4.433,"low24hr":4.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2668,"lowestAsk":0.2651,"highestBid":0.2623,"percentChange":2.26,"baseVolume":153342.62166343,"quoteVolume":40086.7,"isFrozen":0,"high24hr":0.2668,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11228,"lowestAsk":0.11249,"highestBid":0.11068,"percentChange":0.99,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1643,"lowestAsk":0.1644,"highestBid":0.1642,"percentChange":-1.14,"baseVolume":585468.21548479,"quoteVolume":97288.5,"isFrozen":0,"high24hr":0.1674,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.43,"lowestAsk":5.444,"highestBid":5.433,"percentChange":-2.16,"baseVolume":72492.67706519,"quoteVolume":401874.57,"isFrozen":0,"high24hr":6.04,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.844,"lowestAsk":7.8444,"highestBid":7.7296,"percentChange":-4.76,"baseVolume":48002.95,"quoteVolume":377808.93,"isFrozen":0,"high24hr":8.3271,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.914,"lowestAsk":9.833,"highestBid":9.049,"percentChange":3.03,"baseVolume":9836.23100044,"quoteVolume":96227.25,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.91,"lowestAsk":26.79,"highestBid":26.76,"percentChange":-0.11,"baseVolume":3891.70550042,"quoteVolume":103655.2,"isFrozen":0,"high24hr":27.03,"low24hr":26.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.782,"lowestAsk":6.772,"highestBid":6.762,"percentChange":2.18,"baseVolume":270526.06950433,"quoteVolume":1829478.85,"isFrozen":0,"high24hr":6.85,"low24hr":6.569,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.439,"highestBid":4.434,"percentChange":1.36,"baseVolume":4762.6747149,"quoteVolume":21200.89,"isFrozen":0,"high24hr":4.469,"low24hr":4.409,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.409,"highestBid":0.3603,"percentChange":0,"baseVolume":3499.99815261,"quoteVolume":1295,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.79,"lowestAsk":24.13,"highestBid":23.78,"percentChange":-2.44,"baseVolume":13331.75,"quoteVolume":320123.27,"isFrozen":0,"high24hr":24.4,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2416,"lowestAsk":0.246,"highestBid":0.2376,"percentChange":5.64,"baseVolume":1034496.42250505,"quoteVolume":245694.56,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.55,"lowestAsk":57.53,"highestBid":56.07,"percentChange":2.59,"baseVolume":249.02076515,"quoteVolume":13704.66,"isFrozen":0,"high24hr":58.41,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6828,"lowestAsk":8.8068,"highestBid":8.6695,"percentChange":-0.04,"baseVolume":12524.74,"quoteVolume":114050.51,"isFrozen":0,"high24hr":9.5905,"low24hr":8.6061,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":371.59,"lowestAsk":371.67,"highestBid":371.49,"percentChange":1.5,"baseVolume":1723.65691798,"quoteVolume":637667.2,"isFrozen":0,"high24hr":375.86,"low24hr":364.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7573,"lowestAsk":0.7686,"highestBid":0.7572,"percentChange":0.57,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.7891,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.29,"highestBid":3.938,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8358,"lowestAsk":1.8404,"highestBid":1.7228,"percentChange":4.88,"baseVolume":13709.69945133,"quoteVolume":24553.67,"isFrozen":0,"high24hr":1.85,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.89,"lowestAsk":42.56,"highestBid":40.12,"percentChange":2.85,"baseVolume":3109.98764709,"quoteVolume":131327.37,"isFrozen":0,"high24hr":43.8,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57631,"lowestAsk":0.57633,"highestBid":0.56807,"percentChange":-0.36,"baseVolume":47463.4,"quoteVolume":26844.47,"isFrozen":0,"high24hr":0.58442,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02626,"lowestAsk":0.025981,"highestBid":0.025551,"percentChange":2.17,"baseVolume":2055527.27328663,"quoteVolume":52822.68,"isFrozen":0,"high24hr":0.0263,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.453,"highestBid":0.3818,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3605e-8,"lowestAsk":1.3811e-8,"highestBid":1.3599e-8,"percentChange":-0.76,"baseVolume":3677388761173.6,"quoteVolume":50353.54,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3366e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.41,"lowestAsk":4.51,"highestBid":4.4,"percentChange":0.46,"baseVolume":4868.58079486,"quoteVolume":21145.69,"isFrozen":0,"high24hr":4.45,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22789,"lowestAsk":2.22971,"highestBid":2.19723,"percentChange":4.65,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25154,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.372,"lowestAsk":7.521,"highestBid":7.471,"percentChange":-1.38,"baseVolume":7815.98377804,"quoteVolume":58213.56,"isFrozen":0,"high24hr":7.564,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05442,"lowestAsk":2.08569,"highestBid":2.05473,"percentChange":-3.04,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.12992,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.154,"highestBid":3.13,"percentChange":-8.25,"baseVolume":20533.73221239,"quoteVolume":67721.89,"isFrozen":0,"high24hr":3.444,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10654.23,"lowestAsk":10677.06,"highestBid":10654.23,"percentChange":1.25,"baseVolume":54.71985005,"quoteVolume":578252.76,"isFrozen":0,"high24hr":10776.35,"low24hr":10357.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071035,"lowestAsk":0.072062,"highestBid":0.070929,"percentChange":0.09,"baseVolume":155478.2,"quoteVolume":11175.34,"isFrozen":0,"high24hr":0.075299,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7263,"lowestAsk":0.7277,"highestBid":0.7253,"percentChange":1.48,"baseVolume":9260.67141857,"quoteVolume":6686.27,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7157,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12992,"lowestAsk":2.13078,"highestBid":2.10023,"percentChange":1.8,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18566,"low24hr":2.09207,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00382,"lowestAsk":0.00407,"highestBid":0.0038,"percentChange":-52.31,"baseVolume":593894012.5643578,"quoteVolume":3748687.76,"isFrozen":0,"high24hr":0.00805,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31809,"lowestAsk":2.32123,"highestBid":2.28623,"percentChange":4.41,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34106,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":76683.43265879,"quoteVolume":92551.31,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7809,"lowestAsk":0.7144,"highestBid":0.7061,"percentChange":9.55,"baseVolume":22758.93951557,"quoteVolume":16578.87,"isFrozen":0,"high24hr":0.805,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6396,"lowestAsk":0.6385,"highestBid":0.6375,"percentChange":-0.62,"baseVolume":42371.68716588,"quoteVolume":26998.84,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26264.51,"lowestAsk":26288.95,"highestBid":26264.51,"percentChange":1.76,"baseVolume":262.89602954,"quoteVolume":6903355.91,"isFrozen":0,"high24hr":26550,"low24hr":25666.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033842,"lowestAsk":0.033884,"highestBid":0.033377,"percentChange":-0.47,"baseVolume":913458.48,"quoteVolume":30679.83,"isFrozen":0,"high24hr":0.034609,"low24hr":0.033068,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001282,"lowestAsk":0.00013011,"highestBid":0.0001282,"percentChange":4.82,"baseVolume":3915212671.8,"quoteVolume":480492.41,"isFrozen":0,"high24hr":0.000131,"low24hr":0.00011971,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.68261,"lowestAsk":16.9195,"highestBid":16.66795,"percentChange":-22.11,"baseVolume":293189.6,"quoteVolume":5473010.31,"isFrozen":0,"high24hr":21.99349,"low24hr":16.30611,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19408,"lowestAsk":0.19695,"highestBid":0.19382,"percentChange":0.25,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19108,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.866,"lowestAsk":2.8646,"highestBid":2.8181,"percentChange":1.08,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9254,"low24hr":2.8174,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39842,"lowestAsk":3.40383,"highestBid":3.34652,"percentChange":4.79,"baseVolume":201730.3,"quoteVolume":676998.86,"isFrozen":0,"high24hr":3.5099,"low24hr":3.19525,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2844253.8,"lowestAsk":2844253.8,"highestBid":2843722.44,"percentChange":0.15,"baseVolume":23.96133956,"quoteVolume":68117035.22,"isFrozen":0,"high24hr":2852262.82,"low24hr":2836478.86,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012614,"lowestAsk":0.0000126293,"highestBid":0.0000124427,"percentChange":2.04,"baseVolume":1920570554.7,"quoteVolume":24272.37,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123611,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.322,"lowestAsk":3.342,"highestBid":3.336,"percentChange":2.37,"baseVolume":10390.17046637,"quoteVolume":34224.5,"isFrozen":0,"high24hr":3.322,"low24hr":3.211,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5302,"lowestAsk":0.5469,"highestBid":0.5343,"percentChange":0.53,"baseVolume":3872.95788122,"quoteVolume":2053.36,"isFrozen":0,"high24hr":0.5302,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.791,"lowestAsk":84.826,"highestBid":83.628,"percentChange":0.4,"baseVolume":380.437,"quoteVolume":31920.16,"isFrozen":0,"high24hr":86.717,"low24hr":82.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.484,"highestBid":1.47,"percentChange":1.36,"baseVolume":46.56027802,"quoteVolume":68.78,"isFrozen":0,"high24hr":1.49,"low24hr":1.47,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.122,"lowestAsk":2.134,"highestBid":2.096,"percentChange":0.52,"baseVolume":109472.50549166,"quoteVolume":233763.13,"isFrozen":0,"high24hr":2.156,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.20447,"lowestAsk":4.2629,"highestBid":4.20413,"percentChange":5.21,"baseVolume":19770.4,"quoteVolume":80777.12,"isFrozen":0,"high24hr":4.28316,"low24hr":3.94425,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.639,"highestBid":3.32,"percentChange":0.42,"baseVolume":14.05919142,"quoteVolume":49.87,"isFrozen":0,"high24hr":3.555,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10439,"highestBid":0.0991,"percentChange":2.34,"baseVolume":287134.29966825,"quoteVolume":29764.7,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.93,"highestBid":0.9259,"percentChange":-4.26,"baseVolume":49658.26511429,"quoteVolume":41757.85,"isFrozen":0,"high24hr":0.8782,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1618,"lowestAsk":5.1622,"highestBid":5.084,"percentChange":5.82,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.182,"low24hr":4.8278,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6709,"lowestAsk":1.8972,"highestBid":1.7204,"percentChange":-10.5,"baseVolume":31503.35177294,"quoteVolume":65987.56,"isFrozen":0,"high24hr":2.2543,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75899,"lowestAsk":0.76891,"highestBid":0.75662,"percentChange":1.16,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.779,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44267,"lowestAsk":0.4421,"highestBid":0.43567,"percentChange":0.63,"baseVolume":1500,"quoteVolume":659.99,"isFrozen":0,"high24hr":0.45719,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48301,"lowestAsk":1.48303,"highestBid":1.462,"percentChange":1.41,"baseVolume":7887.7,"quoteVolume":11445.76,"isFrozen":0,"high24hr":1.49821,"low24hr":1.4267,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.604,"highestBid":0.565,"percentChange":-1.21,"baseVolume":995434.67924258,"quoteVolume":579333.86,"isFrozen":0,"high24hr":0.61,"low24hr":0.57,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":788.85,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4427,"highestBid":0.438,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7804,"highestBid":0.7339,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86794,"lowestAsk":0.88068,"highestBid":0.86762,"percentChange":0.4,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.88473,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24958,"lowestAsk":1.25044,"highestBid":1.23161,"percentChange":3.97,"baseVolume":83765.55,"quoteVolume":102034.45,"isFrozen":0,"high24hr":1.28809,"low24hr":1.16081,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.73,"lowestAsk":12.7,"highestBid":12.68,"percentChange":1.76,"baseVolume":243659.82624396,"quoteVolume":3086076.21,"isFrozen":0,"high24hr":12.9,"low24hr":12.34,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0256,"lowestAsk":1.0061,"highestBid":0.9901,"percentChange":1.8,"baseVolume":33007.39115933,"quoteVolume":32915.37,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.83,"highestBid":10.5,"percentChange":0,"baseVolume":201.28190476,"quoteVolume":2113.46,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.642,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7172,"highestBid":0.6229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035944,"lowestAsk":0.035992,"highestBid":0.03538,"percentChange":-1.79,"baseVolume":83119.5,"quoteVolume":2993.72,"isFrozen":0,"high24hr":0.036625,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01,"lowestAsk":0.01075,"highestBid":0.009982,"percentChange":1.01,"baseVolume":150161792.7424868,"quoteVolume":1650323.87,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.112,"lowestAsk":3.1129,"highestBid":3.1112,"percentChange":-0.58,"baseVolume":2164902.80285199,"quoteVolume":6753440.31,"isFrozen":0,"high24hr":3.1347,"low24hr":3.103,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0348,"highestBid":1.0102,"percentChange":-1.19,"baseVolume":109.50989662,"quoteVolume":109.72,"isFrozen":0,"high24hr":1.0129,"low24hr":1.0008,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057607,"lowestAsk":0.058454,"highestBid":0.05753,"percentChange":-1.49,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059151,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.64,"lowestAsk":39.85,"highestBid":39.54,"percentChange":1.23,"baseVolume":18355.19800859,"quoteVolume":726483.42,"isFrozen":0,"high24hr":41.11,"low24hr":38.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.271,"lowestAsk":5.012,"highestBid":4.95,"percentChange":2.63,"baseVolume":35729.78732505,"quoteVolume":180993.99,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9437,"highestBid":1.8749,"percentChange":-0.39,"baseVolume":106.25169477,"quoteVolume":199.55,"isFrozen":0,"high24hr":1.8818,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.2128,"lowestAsk":16.4384,"highestBid":16.1993,"percentChange":0.82,"baseVolume":5489,"quoteVolume":88341,"isFrozen":0,"high24hr":16.607,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.79,"lowestAsk":8.874,"highestBid":8.79,"percentChange":4.27,"baseVolume":62802.72443216,"quoteVolume":549910.63,"isFrozen":0,"high24hr":8.88,"low24hr":8.241,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.0563,"percentChange":2.5,"baseVolume":396416.12141707,"quoteVolume":24144.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8042,"lowestAsk":1.83023,"highestBid":1.80325,"percentChange":0.57,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.84143,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.01,"lowestAsk":8.056,"highestBid":8.046,"percentChange":1.66,"baseVolume":140675.42025906,"quoteVolume":1105425.55,"isFrozen":0,"high24hr":8.057,"low24hr":7.752,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1143,"lowestAsk":1.112,"highestBid":1.1014,"percentChange":-3.94,"baseVolume":616237.851532,"quoteVolume":718883.06,"isFrozen":0,"high24hr":1.2735,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.64,"lowestAsk":230.44,"highestBid":227.85,"percentChange":1.32,"baseVolume":1213.46884524,"quoteVolume":276138.4,"isFrozen":0,"high24hr":233.49,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":32.5,"highestBid":32.04,"percentChange":0.94,"baseVolume":143.65271033,"quoteVolume":4597.16,"isFrozen":0,"high24hr":32.35,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.3,"lowestAsk":17.27,"highestBid":17.23,"percentChange":-0.8,"baseVolume":59498.7703787,"quoteVolume":1042975.13,"isFrozen":0,"high24hr":18.14,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.172,"highestBid":2.163,"percentChange":-0.28,"baseVolume":41734.91461443,"quoteVolume":90973.97,"isFrozen":0,"high24hr":2.187,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02663,"lowestAsk":0.02729,"highestBid":0.02663,"percentChange":5.51,"baseVolume":9978531.39633856,"quoteVolume":269140.55,"isFrozen":0,"high24hr":0.02799,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90278.99,"lowestAsk":90290,"highestBid":90286.7,"percentChange":0.33,"baseVolume":377.85636028,"quoteVolume":33945436.45,"isFrozen":0,"high24hr":90400.7,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.16,"lowestAsk":24.17,"highestBid":24.15,"percentChange":2.81,"baseVolume":5560.97439447,"quoteVolume":133409.94,"isFrozen":0,"high24hr":24.44,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11368,"lowestAsk":0.11536,"highestBid":0.11365,"percentChange":-1.39,"baseVolume":1010132.7,"quoteVolume":117789.13,"isFrozen":0,"high24hr":0.11891,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.49,"lowestAsk":7.522,"highestBid":7.511,"percentChange":1.64,"baseVolume":65901.94878528,"quoteVolume":487093.46,"isFrozen":0,"high24hr":7.74,"low24hr":7.267,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.86,"highestBid":3.805,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74469,"lowestAsk":0.74324,"highestBid":0.73096,"percentChange":2.52,"baseVolume":205661.1,"quoteVolume":149413.46,"isFrozen":0,"high24hr":0.78103,"low24hr":0.71634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72834,"lowestAsk":0.73447,"highestBid":0.72229,"percentChange":0.89,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74792,"low24hr":0.70535,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.04,"lowestAsk":36.55,"highestBid":31.07,"percentChange":-10.96,"baseVolume":60.20460758,"quoteVolume":2009.99,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1044,"lowestAsk":2.13415,"highestBid":2.10323,"percentChange":-1.16,"baseVolume":421063.88,"quoteVolume":890668.28,"isFrozen":0,"high24hr":2.25694,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092223,"lowestAsk":0.00092258,"highestBid":0.00090926,"percentChange":0.11,"baseVolume":369485477,"quoteVolume":335816.43,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.0008966,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.113,"lowestAsk":1.111,"highestBid":1.105,"percentChange":4.12,"baseVolume":74907.88774847,"quoteVolume":83375.82,"isFrozen":0,"high24hr":1.148,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":58.853,"lowestAsk":59.636,"highestBid":58.726,"percentChange":10.87,"baseVolume":291.16,"quoteVolume":16624.11,"isFrozen":0,"high24hr":59.833,"low24hr":52.706,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4925,"lowestAsk":2.5054,"highestBid":2.49,"percentChange":2.52,"baseVolume":13927.084941,"quoteVolume":34167.99,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4313,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52699,"lowestAsk":0.53017,"highestBid":0.5213,"percentChange":-1.21,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.27,"highestBid":9.89,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1571,"lowestAsk":0.157,"highestBid":0.1561,"percentChange":-1.57,"baseVolume":1337865.4701749,"quoteVolume":212153.72,"isFrozen":0,"high24hr":0.1596,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08484,"lowestAsk":0.0849,"highestBid":0.08486,"percentChange":-4.65,"baseVolume":122021720.4362889,"quoteVolume":10621340.05,"isFrozen":0,"high24hr":0.0925,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.339,"lowestAsk":4.336,"highestBid":4.304,"percentChange":-0.05,"baseVolume":7118.71088626,"quoteVolume":30719.29,"isFrozen":0,"high24hr":4.358,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4007,"lowestAsk":0.4055,"highestBid":0.4013,"percentChange":51.04,"baseVolume":8064291.5285947,"quoteVolume":3297255.53,"isFrozen":0,"high24hr":0.4827,"low24hr":0.2653,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29077,"lowestAsk":0.29518,"highestBid":0.29074,"percentChange":1,"baseVolume":447338.56,"quoteVolume":133819.22,"isFrozen":0,"high24hr":0.31379,"low24hr":0.28437,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":277.11,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4113.89,"highestBid":3922.8,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62638,"lowestAsk":0.63586,"highestBid":0.62563,"percentChange":2.84,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.65198,"low24hr":0.60839,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353321,"lowestAsk":0.353722,"highestBid":0.348485,"percentChange":2.01,"baseVolume":59904.5,"quoteVolume":20578.67,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.8,"lowestAsk":51.04,"highestBid":50.78,"percentChange":1.8,"baseVolume":136.81657225,"quoteVolume":6872.83,"isFrozen":0,"high24hr":51,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.03,"lowestAsk":24.17,"highestBid":24.14,"percentChange":-0.78,"baseVolume":35999.48774549,"quoteVolume":887699.97,"isFrozen":0,"high24hr":25.53,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9418,"lowestAsk":0.9542,"highestBid":0.944,"percentChange":-2.44,"baseVolume":15870.44093313,"quoteVolume":15321.98,"isFrozen":0,"high24hr":0.9711,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":379.63,"highestBid":361.69,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.647,"highestBid":0.6382,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.411,"lowestAsk":3.416,"highestBid":3.413,"percentChange":0.12,"baseVolume":379583.35167285,"quoteVolume":1295414.11,"isFrozen":0,"high24hr":3.459,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2,"lowestAsk":0.199,"highestBid":0.1963,"percentChange":-1.33,"baseVolume":129552.915768,"quoteVolume":25944.88,"isFrozen":0,"high24hr":0.203,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2765,"lowestAsk":0.2729,"highestBid":0.2616,"percentChange":25.11,"baseVolume":11800658.54454485,"quoteVolume":3161144.92,"isFrozen":0,"high24hr":0.298,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.84,"lowestAsk":16.85,"highestBid":16.79,"percentChange":2.87,"baseVolume":6057.62172922,"quoteVolume":101736.01,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22147,"lowestAsk":2.22498,"highestBid":2.19123,"percentChange":1.59,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24748,"low24hr":2.15404,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1909,"lowestAsk":0.1893,"highestBid":0.1859,"percentChange":0.85,"baseVolume":53901.06394017,"quoteVolume":10202.89,"isFrozen":0,"high24hr":0.1909,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1338,"highestBid":1.1284,"percentChange":0,"baseVolume":310.89878394,"quoteVolume":340.03,"isFrozen":0,"high24hr":1.0937,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3009.98,"lowestAsk":3009.99,"highestBid":2998.48,"percentChange":0.06,"baseVolume":190.1005623,"quoteVolume":564414.75,"isFrozen":0,"high24hr":3009.99,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.39,"highestBid":2.336,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2752,"lowestAsk":3.3209,"highestBid":3.2685,"percentChange":2.7,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.368,"low24hr":3.1386,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.59,"lowestAsk":112.74,"highestBid":112.56,"percentChange":0.54,"baseVolume":2904.69548811,"quoteVolume":325398,"isFrozen":0,"high24hr":113.64,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.225,"highestBid":1.223,"percentChange":-1.13,"baseVolume":3219.1048765,"quoteVolume":4002.45,"isFrozen":0,"high24hr":1.248,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":128.4,"lowestAsk":137.1,"highestBid":128.66,"percentChange":-7.37,"baseVolume":339.27405273,"quoteVolume":46204.84,"isFrozen":0,"high24hr":143,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.115,"lowestAsk":6.123,"highestBid":6.11,"percentChange":-1.37,"baseVolume":171888.28312312,"quoteVolume":1101258.24,"isFrozen":0,"high24hr":6.75,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":257.13,"highestBid":255.2,"percentChange":-1.07,"baseVolume":996.57529941,"quoteVolume":254887.06,"isFrozen":0,"high24hr":262.31,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.654,"lowestAsk":5.603,"highestBid":5.347,"percentChange":9.07,"baseVolume":10101.90489425,"quoteVolume":53947.71,"isFrozen":0,"high24hr":5.654,"low24hr":5.167,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0282,"lowestAsk":0.0283,"highestBid":0.0282,"percentChange":-2.79,"baseVolume":58010218.47044446,"quoteVolume":1641060.62,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1157,"lowestAsk":0.1191,"highestBid":0.1157,"percentChange":-0.26,"baseVolume":496463.22205331,"quoteVolume":55768.85,"isFrozen":0,"high24hr":0.116,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.0304,"highestBid":0.0293,"percentChange":-2.37,"baseVolume":312706.08077645,"quoteVolume":9162.65,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.180653,"lowestAsk":0.183301,"highestBid":0.180551,"percentChange":1.76,"baseVolume":361173.2,"quoteVolume":64057.75,"isFrozen":0,"high24hr":0.187893,"low24hr":0.17219,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.778,"lowestAsk":1.778,"highestBid":1.755,"percentChange":0.45,"baseVolume":51522.48643763,"quoteVolume":90718.75,"isFrozen":0,"high24hr":1.785,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.326,"highestBid":1.309,"percentChange":0,"baseVolume":25118.89556723,"quoteVolume":33433.25,"isFrozen":0,"high24hr":1.331,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.64902,"lowestAsk":4.65109,"highestBid":4.58096,"percentChange":3.06,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.44703,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":18.95,"highestBid":18.59,"percentChange":4.95,"baseVolume":1177.54779721,"quoteVolume":21334.93,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1513,"lowestAsk":11.1514,"highestBid":10.9884,"percentChange":4.98,"baseVolume":59375.5,"quoteVolume":645921.03,"isFrozen":0,"high24hr":11.3066,"low24hr":10.432,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.251,"highestBid":1.244,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.65,"lowestAsk":11.65,"highestBid":11.59,"percentChange":5.53,"baseVolume":42770.06724058,"quoteVolume":494783.37,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3055,"highestBid":2.0952,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.834,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.2443,"highestBid":5.0088,"percentChange":0,"baseVolume":60.50392376,"quoteVolume":309.22,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3697,"highestBid":1.3461,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.711,"lowestAsk":4.842,"highestBid":4.7,"percentChange":-0.15,"baseVolume":3768.14762089,"quoteVolume":17796.32,"isFrozen":0,"high24hr":4.731,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.92,"lowestAsk":175.18,"highestBid":172.95,"percentChange":2.46,"baseVolume":1800.39883854,"quoteVolume":314897.59,"isFrozen":0,"high24hr":184.48,"low24hr":170.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.24,"lowestAsk":20.37,"highestBid":20.24,"percentChange":-0.34,"baseVolume":72944.66317912,"quoteVolume":1483705.53,"isFrozen":0,"high24hr":20.46,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0998,"lowestAsk":0.1003,"highestBid":0.0997,"percentChange":-0.3,"baseVolume":4853968.77132709,"quoteVolume":486856.65,"isFrozen":0,"high24hr":0.1017,"low24hr":0.0995,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.224,"lowestAsk":2.396,"highestBid":2.195,"percentChange":-1.02,"baseVolume":2028.31827474,"quoteVolume":4510.25,"isFrozen":0,"high24hr":2.247,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.613,"lowestAsk":2.611,"highestBid":2.606,"percentChange":1.4,"baseVolume":1292.1914934,"quoteVolume":3367.55,"isFrozen":0,"high24hr":2.626,"low24hr":2.577,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.72,"lowestAsk":15.58,"highestBid":15.55,"percentChange":4.94,"baseVolume":26446.39213797,"quoteVolume":403780.75,"isFrozen":0,"high24hr":15.72,"low24hr":14.88,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.0948,"highestBid":0.09389,"percentChange":0.67,"baseVolume":51053.81657825,"quoteVolume":4770.34,"isFrozen":0,"high24hr":0.09408,"low24hr":0.09323,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":473.82,"lowestAsk":473.35,"highestBid":473,"percentChange":0.84,"baseVolume":1524.90541619,"quoteVolume":714999.5,"isFrozen":0,"high24hr":474.53,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":118.147,"lowestAsk":119.859,"highestBid":118.147,"percentChange":-1.04,"baseVolume":8776.3,"quoteVolume":1048189.17,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02489,"lowestAsk":0.02802,"highestBid":0.02604,"percentChange":-9.66,"baseVolume":3623195.96488319,"quoteVolume":99713.32,"isFrozen":0,"high24hr":0.02846,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":59.93,"highestBid":50.66,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.604,"highestBid":7.78,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3577,"highestBid":0.3305,"percentChange":5.96,"baseVolume":75151.65339414,"quoteVolume":25701.78,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001756,"lowestAsk":0.001758,"highestBid":0.001756,"percentChange":-0.79,"baseVolume":2293399757.869575,"quoteVolume":4040992.3,"isFrozen":0,"high24hr":0.001784,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.82,"highestBid":8.32,"percentChange":-7.67,"baseVolume":3890.77927717,"quoteVolume":32777.81,"isFrozen":0,"high24hr":9,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.94277,"lowestAsk":1.94843,"highestBid":1.91857,"percentChange":1.16,"baseVolume":42876.01,"quoteVolume":83411.57,"isFrozen":0,"high24hr":2.05831,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.452,"lowestAsk":3.451,"highestBid":3.44,"percentChange":3.6,"baseVolume":648010.29602958,"quoteVolume":2297177.31,"isFrozen":0,"high24hr":3.9,"low24hr":3.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.43,"lowestAsk":2.389,"highestBid":2,"percentChange":3.4,"baseVolume":75,"quoteVolume":179,"isFrozen":0,"high24hr":2.43,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.9929,"lowestAsk":16.2288,"highestBid":15.9962,"percentChange":-1.48,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.9829,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.125,"lowestAsk":1.124,"highestBid":1.119,"percentChange":1.44,"baseVolume":838491.10262946,"quoteVolume":925065.38,"isFrozen":0,"high24hr":1.131,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.4,"baseVolume":1222.44606643,"quoteVolume":1220.03,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.59,"highestBid":2.581,"percentChange":-0.98,"baseVolume":1216.51469243,"quoteVolume":3278.86,"isFrozen":0,"high24hr":2.77,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019968,"lowestAsk":0.019971,"highestBid":0.019672,"percentChange":0.85,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020322,"low24hr":0.019188,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.4387,"lowestAsk":10.5773,"highestBid":10.4251,"percentChange":5.78,"baseVolume":805.9,"quoteVolume":7907.52,"isFrozen":0,"high24hr":10.8168,"low24hr":9.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018022,"lowestAsk":0.018031,"highestBid":0.017764,"percentChange":1,"baseVolume":3946290.61,"quoteVolume":69907.97,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017132,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7749,"highestBid":1.715,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5374,"lowestAsk":0.5329,"highestBid":0.5305,"percentChange":1.38,"baseVolume":25959.60314801,"quoteVolume":14031.92,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.63,"lowestAsk":21.45,"highestBid":21.39,"percentChange":-1.23,"baseVolume":3159.44905177,"quoteVolume":68928.01,"isFrozen":0,"high24hr":21.9,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34524,"lowestAsk":0.34533,"highestBid":0.34011,"percentChange":-0.55,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039389,"lowestAsk":0.0000039527,"highestBid":0.0000038914,"percentChange":3.88,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.000003775,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.137,"lowestAsk":1.1657,"highestBid":1.1442,"percentChange":5.96,"baseVolume":138751.31289449,"quoteVolume":152954.28,"isFrozen":0,"high24hr":1.137,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.55,"lowestAsk":94.05,"highestBid":92.53,"percentChange":5.52,"baseVolume":127.83666919,"quoteVolume":11257.16,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.57,"lowestAsk":63.55,"highestBid":63.3,"percentChange":3.01,"baseVolume":162432.84474869,"quoteVolume":10292227.87,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.071,"lowestAsk":2.1021,"highestBid":2.0698,"percentChange":-0.43,"baseVolume":134811.13,"quoteVolume":294371.01,"isFrozen":0,"high24hr":2.1197,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.27,"lowestAsk":163.25,"highestBid":162.7,"percentChange":3.45,"baseVolume":192786.44739106,"quoteVolume":30636882.91,"isFrozen":0,"high24hr":164.84,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030143,"lowestAsk":0.0030159,"highestBid":0.0029734,"percentChange":-0.61,"baseVolume":158990.5,"quoteVolume":476.33,"isFrozen":0,"high24hr":0.0031079,"low24hr":0.0029653,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7432,"highestBid":1.6885,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7481,"lowestAsk":28.7502,"highestBid":28.2987,"percentChange":1.16,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079864,"lowestAsk":0.000008128,"highestBid":0.0000079896,"percentChange":-0.42,"baseVolume":14756293252.9,"quoteVolume":119062.28,"isFrozen":0,"high24hr":0.0000081717,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07999,"lowestAsk":0.08203,"highestBid":0.08011,"percentChange":-1.27,"baseVolume":5874182.44792974,"quoteVolume":464285.35,"isFrozen":0,"high24hr":0.08447,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.8,"lowestAsk":7.858,"highestBid":7.766,"percentChange":-1.76,"baseVolume":9931.30423922,"quoteVolume":78512.76,"isFrozen":0,"high24hr":8.021,"low24hr":7.783,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010731,"lowestAsk":0.010865,"highestBid":0.010676,"percentChange":5.85,"baseVolume":13293569.6,"quoteVolume":138365.95,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.79,"lowestAsk":16.79,"highestBid":16.75,"percentChange":1.63,"baseVolume":188399.48691009,"quoteVolume":3082425.76,"isFrozen":0,"high24hr":16.82,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.54,"lowestAsk":4.529,"highestBid":4.521,"percentChange":4.73,"baseVolume":785745.22750768,"quoteVolume":3522177.53,"isFrozen":0,"high24hr":4.658,"low24hr":4.328,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.849,"lowestAsk":3.846,"highestBid":3.835,"percentChange":-8.96,"baseVolume":37098.94122563,"quoteVolume":148613.46,"isFrozen":0,"high24hr":4.36,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33474,"lowestAsk":4.39189,"highestBid":4.32781,"percentChange":-2.13,"baseVolume":5655.2,"quoteVolume":25092.93,"isFrozen":0,"high24hr":4.59091,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.51,"lowestAsk":60.76,"highestBid":60.08,"percentChange":-2.48,"baseVolume":2466.73557059,"quoteVolume":147558.13,"isFrozen":0,"high24hr":60.05,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.317,"highestBid":1.307,"percentChange":0,"baseVolume":3778,"quoteVolume":5062.52,"isFrozen":0,"high24hr":1.34,"low24hr":1.34,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1854,"highestBid":1.114,"percentChange":-1.45,"baseVolume":127.12224039,"quoteVolume":149.62,"isFrozen":0,"high24hr":1.1885,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9355,"lowestAsk":0.95,"highestBid":0.9348,"percentChange":1.97,"baseVolume":60897.3,"quoteVolume":58421.43,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9055,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142297,"lowestAsk":142297,"highestBid":138794.2,"percentChange":2.03,"baseVolume":0.87465685,"quoteVolume":126552.05,"isFrozen":0,"high24hr":146999.68,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3588,"lowestAsk":1.5898,"highestBid":1.3859,"percentChange":6.95,"baseVolume":585.89959221,"quoteVolume":839.69,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.2,"lowestAsk":85.23,"highestBid":81.88,"percentChange":1.74,"baseVolume":89.45126876,"quoteVolume":7104.29,"isFrozen":0,"high24hr":82.58,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.310385,"lowestAsk":0.310453,"highestBid":0.306163,"percentChange":1.74,"baseVolume":1933847.2,"quoteVolume":584751.59,"isFrozen":0,"high24hr":0.314202,"low24hr":0.295707,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29743,"lowestAsk":0.30212,"highestBid":0.29753,"percentChange":-0.34,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29433,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014287,"lowestAsk":0.00014493,"highestBid":0.00014289,"percentChange":0.56,"baseVolume":16044662075.5,"quoteVolume":2285161.99,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014053,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.7078,"highestBid":0.681,"percentChange":-0.01,"baseVolume":30766.57821431,"quoteVolume":20952.42,"isFrozen":0,"high24hr":0.6811,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6902,"lowestAsk":45.3925,"highestBid":44.7467,"percentChange":-1.22,"baseVolume":630.1,"quoteVolume":28747.93,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1109,"lowestAsk":0.1109,"highestBid":0.109,"percentChange":0.82,"baseVolume":1063387.72942154,"quoteVolume":116046.64,"isFrozen":0,"high24hr":0.111,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6026,"lowestAsk":0.6003,"highestBid":0.5954,"percentChange":1.09,"baseVolume":8251.09311576,"quoteVolume":4918.48,"isFrozen":0,"high24hr":0.6026,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.815,"lowestAsk":1.8159,"highestBid":1.7894,"percentChange":1.63,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8316,"low24hr":1.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.732,"lowestAsk":3.72,"highestBid":3.685,"percentChange":2.95,"baseVolume":77588.61260828,"quoteVolume":284373.3,"isFrozen":0,"high24hr":3.732,"low24hr":3.586,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7802,"lowestAsk":1.8071,"highestBid":1.7801,"percentChange":1.07,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8174,"low24hr":1.7212,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5888,"lowestAsk":0.5976,"highestBid":0.5882,"percentChange":-1.73,"baseVolume":196634.39,"quoteVolume":118825.51,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3476,"lowestAsk":2.3428,"highestBid":2.3052,"percentChange":1.61,"baseVolume":15174.38976087,"quoteVolume":35066.56,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2511,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2083,"lowestAsk":0.2194,"highestBid":0.2036,"percentChange":2.31,"baseVolume":236007.08391992,"quoteVolume":48198.1,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7798,"lowestAsk":7.895,"highestBid":7.7829,"percentChange":-1.54,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9285,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6772,"lowestAsk":0.7485,"highestBid":0.6772,"percentChange":-7.61,"baseVolume":2130.07246106,"quoteVolume":1548.28,"isFrozen":0,"high24hr":0.75,"low24hr":0.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.27,"highestBid":6.92,"percentChange":-0.95,"baseVolume":27.26849927,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.35,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.82,"lowestAsk":0.82,"highestBid":0.7846,"percentChange":5.26,"baseVolume":118889.96560853,"quoteVolume":95755.62,"isFrozen":0,"high24hr":0.8539,"low24hr":0.779,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.211641,"lowestAsk":0.211677,"highestBid":0.20874,"percentChange":11.23,"baseVolume":18512396.4,"quoteVolume":3729964.54,"isFrozen":0,"high24hr":0.219006,"low24hr":0.179353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0217215,"lowestAsk":0.0217771,"highestBid":0.021419,"percentChange":10.44,"baseVolume":4118927.7,"quoteVolume":83873.97,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0196379,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.622,"lowestAsk":2.613,"highestBid":2.61,"percentChange":0.34,"baseVolume":8388.82267235,"quoteVolume":22193.94,"isFrozen":0,"high24hr":2.764,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":1.45,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09599,"lowestAsk":0.09597,"highestBid":0.09531,"percentChange":10.46,"baseVolume":29402435.31626243,"quoteVolume":3086097.78,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08305,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9100,"lowestAsk":9217.7,"highestBid":9130.42,"percentChange":6.74,"baseVolume":307.73037235,"quoteVolume":2682880.17,"isFrozen":0,"high24hr":9100,"low24hr":8299.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":70.03,"highestBid":68.48,"percentChange":2.43,"baseVolume":6208.99038085,"quoteVolume":434544.91,"isFrozen":0,"high24hr":71.3,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.36,"lowestAsk":53.36,"highestBid":52.74,"percentChange":-0.07,"baseVolume":275.22166836,"quoteVolume":14482.92,"isFrozen":0,"high24hr":53.45,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.631,"highestBid":1.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.004,"lowestAsk":5.959,"highestBid":5.95,"percentChange":7.44,"baseVolume":4191.33070687,"quoteVolume":25010.09,"isFrozen":0,"high24hr":6.168,"low24hr":5.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.652,"lowestAsk":0.6519,"highestBid":0.6512,"percentChange":-3.52,"baseVolume":7020766.23046396,"quoteVolume":5449751.53,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1412,"lowestAsk":0.1406,"highestBid":0.1397,"percentChange":0.5,"baseVolume":3270134.88438199,"quoteVolume":452280.23,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.8,"lowestAsk":66,"highestBid":65.67,"percentChange":2.08,"baseVolume":909.66427468,"quoteVolume":60396.15,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28646,"lowestAsk":0.2865,"highestBid":0.28218,"percentChange":4.72,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27054,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.21,"lowestAsk":2.2498,"highestBid":2.23,"percentChange":-1.78,"baseVolume":37879.38009666,"quoteVolume":84261.26,"isFrozen":0,"high24hr":2.3342,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.204,"lowestAsk":65.166,"highestBid":64.103,"percentChange":-0.86,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.009,"low24hr":63.705,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05661,"lowestAsk":0.05683,"highestBid":0.05633,"percentChange":-0.4,"baseVolume":102030.30850726,"quoteVolume":5688.46,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.396,"lowestAsk":1.418,"highestBid":1.343,"percentChange":9.06,"baseVolume":30958.74036057,"quoteVolume":41622.87,"isFrozen":0,"high24hr":1.396,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.947,"highestBid":3.499,"percentChange":4.77,"baseVolume":3392.81511382,"quoteVolume":12589.72,"isFrozen":0,"high24hr":3.712,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3091,"highestBid":0.3077,"percentChange":-0.77,"baseVolume":207030.8213374,"quoteVolume":63742.17,"isFrozen":0,"high24hr":0.3103,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4401,"lowestAsk":2.4714,"highestBid":2.44,"percentChange":6.23,"baseVolume":4850818.64030989,"quoteVolume":12321543.46,"isFrozen":0,"high24hr":2.8,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.534,"lowestAsk":2.554,"highestBid":2.546,"percentChange":0.4,"baseVolume":91077.44752447,"quoteVolume":231168.48,"isFrozen":0,"high24hr":2.561,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2858,"lowestAsk":0.2858,"highestBid":0.28,"percentChange":12.08,"baseVolume":368579.39476421,"quoteVolume":99579.58,"isFrozen":0,"high24hr":0.2999,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8649,"lowestAsk":0.8651,"highestBid":0.862,"percentChange":-8.55,"baseVolume":1840750.69633179,"quoteVolume":1622718.14,"isFrozen":0,"high24hr":0.9459,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.285,"lowestAsk":0.2999,"highestBid":0.2784,"percentChange":-0.56,"baseVolume":1321844.81412506,"quoteVolume":379981.46,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1314,"lowestAsk":4.1316,"highestBid":4.0714,"percentChange":3.85,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.1382,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.458,"lowestAsk":2.429,"highestBid":2.405,"percentChange":7.38,"baseVolume":64923.16756815,"quoteVolume":154329.74,"isFrozen":0,"high24hr":2.458,"low24hr":2.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.72,"highestBid":9.87,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8163,"lowestAsk":0.8195,"highestBid":0.8115,"percentChange":0,"baseVolume":17.17505818,"quoteVolume":14.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019272,"lowestAsk":0.00019284,"highestBid":0.00019014,"percentChange":1.07,"baseVolume":1791318264.4,"quoteVolume":341467.58,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018821,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41901,"lowestAsk":0.42495,"highestBid":0.41814,"percentChange":-1.97,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1732,"lowestAsk":0.1731,"highestBid":0.168,"percentChange":0,"baseVolume":821705.15312524,"quoteVolume":141104.89,"isFrozen":0,"high24hr":0.1748,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1627,"highestBid":0.1552,"percentChange":0,"baseVolume":2864.0022662,"quoteVolume":445.78,"isFrozen":0,"high24hr":0.1559,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.585774,"lowestAsk":0.593949,"highestBid":0.58554,"percentChange":2.37,"baseVolume":357759.4,"quoteVolume":205154.95,"isFrozen":0,"high24hr":0.597055,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.0874,"lowestAsk":3.0786,"highestBid":3.0546,"percentChange":6.45,"baseVolume":11893.97050795,"quoteVolume":35367.89,"isFrozen":0,"high24hr":3.0874,"low24hr":2.9003,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2881,"highestBid":0.2832,"percentChange":-0.52,"baseVolume":45571.91571686,"quoteVolume":12935.58,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.52,"highestBid":8.45,"percentChange":-0.82,"baseVolume":1315.7175328,"quoteVolume":11212.14,"isFrozen":0,"high24hr":8.6,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4020.94,"lowestAsk":4028.51,"highestBid":4023.79,"percentChange":0.44,"baseVolume":1782.0583054,"quoteVolume":7146192.68,"isFrozen":0,"high24hr":4035.96,"low24hr":3985.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":4,"lowestAsk":7.44,"highestBid":4.8,"percentChange":-31.51,"baseVolume":214.4786275,"quoteVolume":1157,"isFrozen":0,"high24hr":5.84,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.916,"highestBid":0.8436,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12,"lowestAsk":11.92,"highestBid":11.78,"percentChange":-1.88,"baseVolume":48988.75428149,"quoteVolume":607473.84,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1272,"lowestAsk":0.127,"highestBid":0.1256,"percentChange":2.75,"baseVolume":1144371.33575701,"quoteVolume":143671.69,"isFrozen":0,"high24hr":0.1286,"low24hr":0.1237,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1854,"lowestAsk":10.3331,"highestBid":10.1828,"percentChange":-2.11,"baseVolume":7999.21,"quoteVolume":81092.72,"isFrozen":0,"high24hr":10.4959,"low24hr":10.0588,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8524,"highestBid":0.8297,"percentChange":-2.63,"baseVolume":53545.36465764,"quoteVolume":45234.32,"isFrozen":0,"high24hr":0.8584,"low24hr":0.8321,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7134,"lowestAsk":14.9282,"highestBid":14.7168,"percentChange":2.19,"baseVolume":2058.2,"quoteVolume":29790.46,"isFrozen":0,"high24hr":15.2658,"low24hr":14.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9489,"lowestAsk":0.9502,"highestBid":0.9455,"percentChange":-0.63,"baseVolume":503043.5254604,"quoteVolume":478295.6,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":105.1,"highestBid":99.94,"percentChange":-5.7,"baseVolume":7.81760657,"quoteVolume":758,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8896,"lowestAsk":0.90266,"highestBid":0.88992,"percentChange":-2.45,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.92865,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.772,"lowestAsk":6.04,"highestBid":5.772,"percentChange":11.64,"baseVolume":177000.63299024,"quoteVolume":1010830.27,"isFrozen":0,"high24hr":6.1,"low24hr":5.07,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3818,"lowestAsk":1.3762,"highestBid":1.3718,"percentChange":-1.33,"baseVolume":151150.19499166,"quoteVolume":209414.23,"isFrozen":0,"high24hr":1.4034,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8188,"lowestAsk":1.8202,"highestBid":1.7941,"percentChange":26.83,"baseVolume":1129116.34,"quoteVolume":1894233.46,"isFrozen":0,"high24hr":1.9056,"low24hr":1.4167,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.62,"lowestAsk":39.62,"highestBid":39.58,"percentChange":0.3,"baseVolume":47057.82608619,"quoteVolume":1842718.04,"isFrozen":0,"high24hr":40.09,"low24hr":38.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-0.34,"baseVolume":233795.52584076,"quoteVolume":73487.43,"isFrozen":0,"high24hr":0.32,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56908,"lowestAsk":0.57734,"highestBid":0.56907,"percentChange":0.23,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56708,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.453,"lowestAsk":8.549,"highestBid":8.466,"percentChange":-0.65,"baseVolume":8203.0254724,"quoteVolume":69056.45,"isFrozen":0,"high24hr":8.609,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02551,"lowestAsk":0.02717,"highestBid":0.02565,"percentChange":-5.52,"baseVolume":609214.81441325,"quoteVolume":15837.17,"isFrozen":0,"high24hr":0.027,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3241,"highestBid":0.2886,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.66,"lowestAsk":8.736,"highestBid":8.5,"percentChange":4.09,"baseVolume":2390.61718395,"quoteVolume":20676.49,"isFrozen":0,"high24hr":8.66,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71441,"lowestAsk":1.71442,"highestBid":1.68925,"percentChange":1.86,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.64927,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.469,"highestBid":2.924,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10207.99,"lowestAsk":10311.39,"highestBid":10211.72,"percentChange":2.4,"baseVolume":65.45549325,"quoteVolume":640378.24,"isFrozen":0,"high24hr":10300,"low24hr":9666.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.76,"lowestAsk":15.75,"highestBid":15.69,"percentChange":3.75,"baseVolume":3727.0821212,"quoteVolume":57677.59,"isFrozen":0,"high24hr":16.12,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.326,"highestBid":1.313,"percentChange":-1.05,"baseVolume":3659.56202111,"quoteVolume":4861.66,"isFrozen":0,"high24hr":1.347,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041956,"lowestAsk":0.00426,"highestBid":0.0041913,"percentChange":0.49,"baseVolume":1651396.7,"quoteVolume":6915.47,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0040948,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07425,"lowestAsk":0.07436,"highestBid":0.0731,"percentChange":-2.14,"baseVolume":1499729.23568772,"quoteVolume":107940.17,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0701,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.25,"lowestAsk":16.53,"highestBid":14.86,"percentChange":7.39,"baseVolume":2289.09797829,"quoteVolume":34744.3,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":732.95,"highestBid":662.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.5729,"highestBid":1.411,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139686,"lowestAsk":0.139598,"highestBid":0.137426,"percentChange":-0.02,"baseVolume":2543685.2,"quoteVolume":353443.01,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.779,"lowestAsk":68.781,"highestBid":67.802,"percentChange":-1.61,"baseVolume":15905.34,"quoteVolume":1103101.36,"isFrozen":0,"high24hr":71.11,"low24hr":67.536,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.27,"highestBid":11.25,"percentChange":0.27,"baseVolume":31760.77696907,"quoteVolume":358372.8,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.563,"highestBid":1.369,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.13,"lowestAsk":20.13,"highestBid":18.96,"percentChange":11.71,"baseVolume":15.96957155,"quoteVolume":329.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.51,"highestBid":13.42,"percentChange":-0.07,"baseVolume":2494.42219324,"quoteVolume":33400.37,"isFrozen":0,"high24hr":13.4,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.54,"lowestAsk":304.01,"highestBid":303.39,"percentChange":-0.8,"baseVolume":9084.61463408,"quoteVolume":2794865.41,"isFrozen":0,"high24hr":312.23,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.32,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.03,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.77,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.03,"baseVolume":198126.7,"quoteVolume":6645565.69,"isFrozen":0,"high24hr":33.56,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0,"baseVolume":11810244.12,"quoteVolume":396170291.87,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2212,"lowestAsk":1.2367,"highestBid":1.2262,"percentChange":5.46,"baseVolume":1586782.82694009,"quoteVolume":1892360.18,"isFrozen":0,"high24hr":1.2615,"low24hr":1.128,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.91732,"lowestAsk":3.91734,"highestBid":3.86026,"percentChange":-1.44,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.98555,"low24hr":3.85562,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1523,"lowestAsk":0.1522,"highestBid":0.1401,"percentChange":2.21,"baseVolume":501599.42292358,"quoteVolume":70015.52,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.99,"lowestAsk":26.92,"highestBid":26.6,"percentChange":6.34,"baseVolume":528.42457798,"quoteVolume":14145.17,"isFrozen":0,"high24hr":26.99,"low24hr":25.38,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257212,"lowestAsk":0.257382,"highestBid":0.253621,"percentChange":1.53,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.257787,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":930.721,"lowestAsk":943.859,"highestBid":930.553,"percentChange":-1.85,"baseVolume":891.96,"quoteVolume":827319.15,"isFrozen":0,"high24hr":976.253,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4714,"lowestAsk":0.4738,"highestBid":0.4689,"percentChange":5.86,"baseVolume":119324.08463726,"quoteVolume":56097.84,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4453,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.458,"highestBid":1.415,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5104,"lowestAsk":6.595,"highestBid":6.4962,"percentChange":0.98,"baseVolume":3081.952,"quoteVolume":19978.67,"isFrozen":0,"high24hr":6.638,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2316,"lowestAsk":2.2281,"highestBid":2.1941,"percentChange":2.87,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2457,"low24hr":2.142,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.475,"lowestAsk":8.477,"highestBid":8.355,"percentChange":2.69,"baseVolume":6552.72,"quoteVolume":55111.96,"isFrozen":0,"high24hr":8.705,"low24hr":8.103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014902,"lowestAsk":0.0016116,"highestBid":0.0015743,"percentChange":-5.06,"baseVolume":41986913.3182911,"quoteVolume":64978.98,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":20.14,"lowestAsk":20.02,"highestBid":20,"percentChange":5.89,"baseVolume":1097653.53226565,"quoteVolume":21625318.08,"isFrozen":0,"high24hr":20.74,"low24hr":18.49,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8225,"lowestAsk":1.848,"highestBid":1.8221,"percentChange":-1.91,"baseVolume":284339.9,"quoteVolume":524604.84,"isFrozen":0,"high24hr":1.861,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.468,"highestBid":0.4459,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32265,"lowestAsk":0.32689,"highestBid":0.32208,"percentChange":-0.27,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.31612,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4339,"highestBid":0.3918,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138931.25,"lowestAsk":138931.25,"highestBid":138900,"percentChange":-0.05,"baseVolume":35.89697276,"quoteVolume":4987851.7,"isFrozen":0,"high24hr":139163.01,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.106,"lowestAsk":1.1106,"highestBid":1.1055,"percentChange":-2.05,"baseVolume":197321.72100877,"quoteVolume":220582.49,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.24,"lowestAsk":7.242,"highestBid":7.24,"percentChange":-0.34,"baseVolume":459563.12627454,"quoteVolume":3315192.13,"isFrozen":0,"high24hr":7.279,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01565,"lowestAsk":0.01565,"highestBid":0.01553,"percentChange":-4.28,"baseVolume":10207591.5741831,"quoteVolume":160832.34,"isFrozen":0,"high24hr":0.01637,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.198,"lowestAsk":3.2152,"highestBid":3.1986,"percentChange":2.17,"baseVolume":24014.12850925,"quoteVolume":76157.97,"isFrozen":0,"high24hr":3.2,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.95,"lowestAsk":49.96,"highestBid":49.95,"percentChange":-0.26,"baseVolume":306977.63886511,"quoteVolume":15306675.78,"isFrozen":0,"high24hr":50.18,"low24hr":49.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":11.28,"highestBid":10.63,"percentChange":2.37,"baseVolume":666.72315657,"quoteVolume":7065.08,"isFrozen":0,"high24hr":10.8,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9323,"lowestAsk":2.9788,"highestBid":2.9325,"percentChange":-0.47,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.8787,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":87694.2,"lowestAsk":89973.08,"highestBid":84597.1,"percentChange":-0.11,"baseVolume":0.22278496,"quoteVolume":19190.65,"isFrozen":0,"high24hr":90400,"low24hr":84136.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.02176,"lowestAsk":3.02617,"highestBid":2.98167,"percentChange":17.52,"baseVolume":317298.7,"quoteVolume":891777.79,"isFrozen":0,"high24hr":3.05284,"low24hr":2.51555,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9136,"lowestAsk":2.9157,"highestBid":2.8718,"percentChange":0.33,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9626,"low24hr":2.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.06446,"highestBid":0.0635,"percentChange":1.64,"baseVolume":1138661.40065621,"quoteVolume":72758.56,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08979,"lowestAsk":1.09217,"highestBid":1.07518,"percentChange":3.67,"baseVolume":23344.4,"quoteVolume":24549.84,"isFrozen":0,"high24hr":1.09486,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.65,"lowestAsk":1.68,"highestBid":1.66,"percentChange":1.35,"baseVolume":37260.63316651,"quoteVolume":61388.59,"isFrozen":0,"high24hr":1.654,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88283,"lowestAsk":1.9097,"highestBid":1.88214,"percentChange":0.76,"baseVolume":52974.14,"quoteVolume":99883.28,"isFrozen":0,"high24hr":1.99176,"low24hr":1.83552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1167,"lowestAsk":0.1167,"highestBid":0.1165,"percentChange":-0.85,"baseVolume":6481130.47792998,"quoteVolume":761052.07,"isFrozen":0,"high24hr":0.1196,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4303,"lowestAsk":0.4424,"highestBid":0.4354,"percentChange":1.53,"baseVolume":414617.05789846,"quoteVolume":172024.48,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4911,"highestBid":1.3734,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6482,"lowestAsk":1.64857,"highestBid":1.62426,"percentChange":0.97,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68502,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25488,"lowestAsk":0.25847,"highestBid":0.25478,"percentChange":-2.09,"baseVolume":240417.6,"quoteVolume":61661,"isFrozen":0,"high24hr":0.26383,"low24hr":0.25435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04195,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":-1.29,"baseVolume":786529.88520812,"quoteVolume":32299.55,"isFrozen":0,"high24hr":0.0425,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.57,"lowestAsk":68.28,"highestBid":66,"percentChange":7.71,"baseVolume":1346.83609853,"quoteVolume":83735.71,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.12,"lowestAsk":4.219,"highestBid":4.062,"percentChange":3,"baseVolume":2066.37304543,"quoteVolume":8625.39,"isFrozen":0,"high24hr":4.392,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.244,"lowestAsk":0.2441,"highestBid":0.2432,"percentChange":-1.64,"baseVolume":2400.19,"quoteVolume":590.505066,"isFrozen":0,"high24hr":0.2491,"low24hr":0.2424,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.2,"lowestAsk":318.5,"highestBid":317.4,"percentChange":1.35,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":323,"low24hr":308,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84906,"lowestAsk":84906.1,"highestBid":84668.5,"percentChange":0.19,"baseVolume":0.997789,"quoteVolume":84344.9557866,"isFrozen":0,"high24hr":85144.2,"low24hr":84385.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09285,"lowestAsk":0.0929,"highestBid":0.09263,"percentChange":-0.62,"baseVolume":6125.9,"quoteVolume":569.900503,"isFrozen":0,"high24hr":0.09362,"low24hr":0.09232,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2696.41,"lowestAsk":2696.44,"highestBid":2688.88,"percentChange":0.73,"baseVolume":13.42869,"quoteVolume":35999.4144921,"isFrozen":0,"high24hr":2698.9,"low24hr":2668.59,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.845,"lowestAsk":4.86,"highestBid":4.845,"percentChange":2.76,"baseVolume":10334.99,"quoteVolume":49168.34866,"isFrozen":0,"high24hr":4.914,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.18,"lowestAsk":120.19,"highestBid":119.84,"percentChange":0.56,"baseVolume":7.3438,"quoteVolume":876.065952,"isFrozen":0,"high24hr":120.57,"low24hr":118.62,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.182,"lowestAsk":1.1822,"highestBid":1.1787,"percentChange":-0.04,"baseVolume":3113.95,"quoteVolume":3692.06513,"isFrozen":0,"high24hr":1.1965,"low24hr":1.1427,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4144.9,"lowestAsk":4145,"highestBid":4133.3,"percentChange":-0.03,"baseVolume":0.44258,"quoteVolume":1832.016302,"isFrozen":0,"high24hr":4150.6,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4866,"lowestAsk":1.4909,"highestBid":1.4866,"percentChange":-0.49,"baseVolume":3634.95,"quoteVolume":5407.97374,"isFrozen":0,"high24hr":1.4977,"low24hr":1.4772,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}