{"live_data":{"THB_0G":{"baseVolume":249.43069721,"change":0,"high24hr":9.75,"highestBid":6.99,"id":336,"isFrozen":0,"last":6.97,"low24hr":6.97,"lowestAsk":7.53,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":2150.93},"THB_1INCH":{"baseVolume":535.77792397,"change":0,"high24hr":2.28,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.29,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1214.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":159.61520285,"change":0,"high24hr":3286.97,"highestBid":3050.21,"id":75,"isFrozen":0,"last":3050.21,"low24hr":2937.21,"lowestAsk":3129.77,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":491100.82},"THB_ABT":{"baseVolume":3498.59301201,"change":0,"high24hr":6.74,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.6,"lowestAsk":6.7,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":23363.04},"THB_ACH":{"baseVolume":91936.8,"change":0,"high24hr":0.150122,"highestBid":0.14523,"id":448,"isFrozen":0,"last":0.145238,"low24hr":0.143524,"lowestAsk":0.14742,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13572.62},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.3602,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.471,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":3033983.0159617,"change":0,"high24hr":4.88,"highestBid":4.81,"id":4,"isFrozen":0,"last":4.83,"low24hr":4.73,"lowestAsk":4.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14600615.77},"THB_AERO":{"baseVolume":3250.00209295,"change":0,"high24hr":16.11,"highestBid":15.71,"id":191,"isFrozen":0,"last":15.76,"low24hr":15.68,"lowestAsk":15.78,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":51269.15},"THB_AEVO":{"baseVolume":9674.29990927,"change":0,"high24hr":0.683,"highestBid":0.6345,"id":183,"isFrozen":0,"last":0.6435,"low24hr":0.6007,"lowestAsk":0.6413,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":6347.17},"THB_AGI":{"baseVolume":2548481.93,"change":0,"high24hr":0.14364,"highestBid":0.13346,"id":461,"isFrozen":0,"last":0.13352,"low24hr":0.133,"lowestAsk":0.13529,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":348704.03},"THB_AGLD":{"baseVolume":136692.34,"change":0,"high24hr":6.6307,"highestBid":5.8197,"id":454,"isFrozen":0,"last":5.9218,"low24hr":5.5236,"lowestAsk":5.9122,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":816267.79},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6719,"highestBid":0.6295,"id":367,"isFrozen":0,"last":0.6396,"low24hr":0.6158,"lowestAsk":0.6385,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":5567.57,"change":0,"high24hr":2.35207,"highestBid":2.23016,"id":374,"isFrozen":0,"last":2.26268,"low24hr":2.20145,"lowestAsk":2.2638,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12334.98},"THB_ALGO":{"baseVolume":137883.30790886,"change":0,"high24hr":2.99,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.94,"low24hr":2.86,"lowestAsk":2.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":406290.06},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":241256.89564115,"change":0,"high24hr":0.1921,"highestBid":0.19,"id":175,"isFrozen":0,"last":0.1896,"low24hr":0.186,"lowestAsk":0.1906,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":45747.11},"THB_ANIME":{"baseVolume":237842.7,"change":0,"high24hr":0.09681,"highestBid":0.09499,"id":395,"isFrozen":0,"last":0.09503,"low24hr":0.087,"lowestAsk":0.09639,"percentChange":9.14,"prevClose":0,"prevOpen":0,"quoteVolume":22622.18},"THB_ANKR":{"baseVolume":7676.32031028,"change":0,"high24hr":0.1178,"highestBid":0.1169,"id":159,"isFrozen":0,"last":0.1178,"low24hr":0.1141,"lowestAsk":0.1295,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":889.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":44677.78620719,"change":0,"high24hr":4.67,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.5,"lowestAsk":4.53,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":201730.47},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.4716,"highestBid":9.3482,"id":455,"isFrozen":0,"last":9.4749,"low24hr":8.9613,"lowestAsk":9.478,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.36,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":946.86826422,"change":0,"high24hr":19.33,"highestBid":19.27,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.34,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":18134.7},"THB_ARB":{"baseVolume":129707.4984899,"change":0,"high24hr":2.52,"highestBid":2.5,"id":149,"isFrozen":0,"last":2.5,"low24hr":2.44,"lowestAsk":2.52,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":320493.21},"THB_ARKM":{"baseVolume":1639.35215675,"change":0,"high24hr":3.86,"highestBid":3.81,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.86,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6327.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15493.91,"change":0,"high24hr":21.2,"highestBid":20.83,"id":334,"isFrozen":0,"last":20.83,"low24hr":20.37,"lowestAsk":21.1,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":320046.85},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3020.0137688,"change":0,"high24hr":0.14,"highestBid":0.1378,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.137,"lowestAsk":0.1481,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":415.23},"THB_ATOM":{"baseVolume":809.31191941,"change":0,"high24hr":54.12,"highestBid":52.15,"id":140,"isFrozen":0,"last":52.58,"low24hr":52.41,"lowestAsk":52.39,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":43264.71},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5283,"id":456,"isFrozen":0,"last":5.5802,"low24hr":5.4974,"lowestAsk":5.6186,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2648.63900605,"change":0,"high24hr":221.99,"highestBid":216.22,"id":119,"isFrozen":0,"last":217.72,"low24hr":209.81,"lowestAsk":216.7,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":571681.79},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7875,"highestBid":0.7111,"id":387,"isFrozen":0,"last":0.7111,"low24hr":0.7047,"lowestAsk":0.7208,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":794.98945372,"change":0,"high24hr":3.15,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.12,"low24hr":3.01,"lowestAsk":3.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2468.86},"THB_AXL":{"baseVolume":1012.28757801,"change":0,"high24hr":1.4702,"highestBid":1.3707,"id":143,"isFrozen":0,"last":1.3939,"low24hr":1.3648,"lowestAsk":1.3935,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1402.51},"THB_AXS":{"baseVolume":91.6663195,"change":0,"high24hr":33.5,"highestBid":33.05,"id":93,"isFrozen":0,"last":33.5,"low24hr":32,"lowestAsk":33.27,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3023.64},"THB_AZTEC":{"baseVolume":46821.3,"change":0,"high24hr":0.44464,"highestBid":0.43036,"id":453,"isFrozen":0,"last":0.43039,"low24hr":0.41969,"lowestAsk":0.43665,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20253.13},"THB_B3":{"baseVolume":7654409.46139418,"change":0,"high24hr":0.017327,"highestBid":0.016766,"id":264,"isFrozen":0,"last":0.016766,"low24hr":0.016766,"lowestAsk":0.016785,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":130789.48},"THB_BABY":{"baseVolume":8478.36507522,"change":0,"high24hr":0.4369,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4369,"low24hr":0.425,"lowestAsk":0.4391,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":3618.04},"THB_BABYDOGE":{"baseVolume":3214809587380.9,"change":0,"high24hr":9.9324e-9,"highestBid":9.682e-9,"id":474,"isFrozen":0,"last":9.71e-9,"low24hr":9.4818e-9,"lowestAsk":9.833e-9,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":31328.13},"THB_BAL":{"baseVolume":779.50182509,"change":0,"high24hr":3.03,"highestBid":2.89,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.29,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2312.17},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.63352,"highestBid":2.33657,"id":458,"isFrozen":0,"last":2.36573,"low24hr":2.32837,"lowestAsk":2.36948,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":24625.15166762,"change":0,"high24hr":4.89,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.74,"low24hr":4.71,"lowestAsk":4.79,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":119088.27},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":120177.3,"change":0,"high24hr":2.84239,"highestBid":2.64379,"id":463,"isFrozen":0,"last":2.67654,"low24hr":2.62296,"lowestAsk":2.68093,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":327366.87},"THB_BAT":{"baseVolume":18101.09897122,"change":0,"high24hr":2.8,"highestBid":2.77,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50678.37},"THB_BCH":{"baseVolume":188.74765305,"change":0,"high24hr":6585.33,"highestBid":6530.46,"id":6,"isFrozen":0,"last":6526.03,"low24hr":6302.44,"lowestAsk":6542.15,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1212045.54},"THB_BEAM":{"baseVolume":326259.9,"change":0,"high24hr":0.047856,"highestBid":0.044609,"id":441,"isFrozen":0,"last":0.044625,"low24hr":0.0425,"lowestAsk":0.045317,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":15246.23},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":57139.05598228,"change":0,"high24hr":0.6716,"highestBid":0.6175,"id":277,"isFrozen":0,"last":0.6244,"low24hr":0.6114,"lowestAsk":0.6607,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":36307.92},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":1.94797,"id":451,"isFrozen":0,"last":1.97428,"low24hr":1.93056,"lowestAsk":1.97519,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":2952053.16977066,"change":0,"high24hr":0.00913,"highestBid":0.00899,"id":213,"isFrozen":0,"last":0.00898,"low24hr":0.0089,"lowestAsk":0.00919,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26781.35},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.92979,"id":471,"isFrozen":0,"last":1.93266,"low24hr":1.88781,"lowestAsk":1.95779,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":32064.5279,"change":0,"high24hr":0.5054,"highestBid":0.4903,"id":156,"isFrozen":0,"last":0.4875,"low24hr":0.4576,"lowestAsk":0.495,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":15875.16},"THB_BMT":{"baseVolume":11418.05414918,"change":0,"high24hr":0.4092,"highestBid":0.3757,"id":268,"isFrozen":0,"last":0.3933,"low24hr":0.3933,"lowestAsk":0.4038,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":4665.14},"THB_BNB":{"baseVolume":86.1385537,"change":0,"high24hr":18625.17,"highestBid":18387.49,"id":33,"isFrozen":0,"last":18400,"low24hr":18250,"lowestAsk":18415.56,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1589792.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2027600.66,"change":0,"high24hr":0.014191,"highestBid":0.013756,"id":375,"isFrozen":0,"last":0.01402,"low24hr":0.013248,"lowestAsk":0.013956,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":28312.72},"THB_BONK":{"baseVolume":587276189.6,"change":0,"high24hr":0.000142,"highestBid":0.00013866,"id":333,"isFrozen":0,"last":0.00014058,"low24hr":0.0001345,"lowestAsk":0.00014049,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":81103.04},"THB_BR":{"baseVolume":23379.8,"change":0,"high24hr":5.16251,"highestBid":4.90347,"id":465,"isFrozen":0,"last":4.92991,"low24hr":4.21036,"lowestAsk":4.99613,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":111144.25},"THB_BRETT":{"baseVolume":29304.4,"change":0,"high24hr":0.18886,"highestBid":0.17546,"id":370,"isFrozen":0,"last":0.17552,"low24hr":0.17284,"lowestAsk":0.17793,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5159.67},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4901,"highestBid":2.4479,"id":422,"isFrozen":0,"last":2.4533,"low24hr":2.3854,"lowestAsk":2.4827,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":493645.6,"change":0,"high24hr":8.34647,"highestBid":7.89102,"id":470,"isFrozen":0,"last":7.9828,"low24hr":7.69122,"lowestAsk":8.00638,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":3951194.36},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.87047534,"change":0,"high24hr":2018414.34,"highestBid":1995013.39,"id":1,"isFrozen":0,"last":1995013.39,"low24hr":1969000,"lowestAsk":1995395.25,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":113391869.25},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":583910996.6,"change":0,"high24hr":0.0000091438,"highestBid":0.0000086609,"id":407,"isFrozen":0,"last":0.0000087824,"low24hr":0.0000086512,"lowestAsk":0.0000087856,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5070.22},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":17992.38267932,"change":0,"high24hr":2.64,"highestBid":2.52,"id":305,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.54,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":46613.67},"THB_C98":{"baseVolume":2533.58608013,"change":0,"high24hr":0.4243,"highestBid":0.4077,"id":115,"isFrozen":0,"last":0.4243,"low24hr":0.42,"lowestAsk":0.4221,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1074.49},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.591,"id":377,"isFrozen":0,"last":45.166,"low24hr":43.959,"lowestAsk":45.201,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":20396.48239648,"change":0,"high24hr":1.216,"highestBid":1.197,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.21,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":24791.83},"THB_CATI":{"baseVolume":80373.4171536,"change":0,"high24hr":2.04,"highestBid":1.88,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.9,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":158582.22},"THB_CELO":{"baseVolume":163172.34817134,"change":0,"high24hr":2.72,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.17,"lowestAsk":2.19,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":380853.16},"THB_CELR":{"baseVolume":7707.86315212,"change":0,"high24hr":0.063,"highestBid":0.06105,"id":207,"isFrozen":0,"last":0.06105,"low24hr":0.06105,"lowestAsk":0.0623,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":475.15},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5314,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.2611,"highestBid":6.8173,"id":427,"isFrozen":0,"last":6.8176,"low24hr":6.318,"lowestAsk":6.9192,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":817.76929127,"change":0,"high24hr":1.42,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.75,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.62195,"id":429,"isFrozen":0,"last":0.63099,"low24hr":0.60173,"lowestAsk":0.63069,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":836478.9,"change":0,"high24hr":0.31724,"highestBid":0.2999,"id":390,"isFrozen":0,"last":0.30389,"low24hr":0.28572,"lowestAsk":0.30435,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":254011.3},"THB_CHIP":{"baseVolume":755427.1,"change":0,"high24hr":1.10363,"highestBid":1.03353,"id":468,"isFrozen":0,"last":1.04652,"low24hr":0.97471,"lowestAsk":1.04789,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":784847.33},"THB_CHZ":{"baseVolume":399874.27175697,"change":0,"high24hr":0.601,"highestBid":0.576,"id":112,"isFrozen":0,"last":0.578,"low24hr":0.571,"lowestAsk":0.658,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":232518.42},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.3715992,"change":0,"high24hr":572.92,"highestBid":502.12,"id":66,"isFrozen":0,"last":495.08,"low24hr":495.08,"lowestAsk":543.13,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":14827.53},"THB_COOKIE":{"baseVolume":866664.26344453,"change":0,"high24hr":0.35,"highestBid":0.2925,"id":291,"isFrozen":0,"last":0.3,"low24hr":0.2925,"lowestAsk":0.3223,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":279700.98},"THB_CORE":{"baseVolume":320.60686642,"change":0,"high24hr":0.88,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.885,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":279.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.24279,"id":437,"isFrozen":0,"last":1.24569,"low24hr":1.22973,"lowestAsk":1.2615,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.63742,"id":439,"isFrozen":0,"last":0.64638,"low24hr":0.63014,"lowestAsk":0.64714,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":93709.46145826,"change":0,"high24hr":6.47,"highestBid":6.34,"id":85,"isFrozen":0,"last":6.34,"low24hr":6.26,"lowestAsk":6.36,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":596916.31},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":221145.76825586,"change":0,"high24hr":0.735,"highestBid":0.6729,"id":14,"isFrozen":0,"last":0.6844,"low24hr":0.67,"lowestAsk":0.6914,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":154483.75},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.64,"id":166,"isFrozen":0,"last":11.61,"low24hr":0,"lowestAsk":11.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":225146.09522626,"change":0,"high24hr":0.5242,"highestBid":0.4582,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5252,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":116275.47},"THB_DEGEN":{"baseVolume":1269366.3,"change":0,"high24hr":0.057292,"highestBid":0.052858,"id":383,"isFrozen":0,"last":0.053713,"low24hr":0.05231,"lowestAsk":0.053696,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":68637.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":24722884.06936157,"change":0,"high24hr":0.01906,"highestBid":0.01655,"id":290,"isFrozen":0,"last":0.01655,"low24hr":0.016,"lowestAsk":0.0175,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":412480.39},"THB_DOGE":{"baseVolume":5863254.16593385,"change":0,"high24hr":2.476,"highestBid":2.4278,"id":35,"isFrozen":0,"last":2.4294,"low24hr":2.4045,"lowestAsk":2.4303,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":14314432.99},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7314,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.046988,"id":378,"isFrozen":0,"last":0.047675,"low24hr":0.046705,"lowestAsk":0.047691,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":8347.43166057,"change":0,"high24hr":27.59,"highestBid":27.3,"id":68,"isFrozen":0,"last":27.47,"low24hr":26.67,"lowestAsk":27.37,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":225083.22},"THB_DYDX":{"baseVolume":86571.64463018,"change":0,"high24hr":5.5,"highestBid":5.5,"id":99,"isFrozen":0,"last":5.45,"low24hr":5.02,"lowestAsk":5.52,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":445671.46},"THB_EDEN":{"baseVolume":7152.71048697,"change":0,"high24hr":1.4824,"highestBid":1.3912,"id":342,"isFrozen":0,"last":1.471,"low24hr":1.4061,"lowestAsk":1.5037,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10539.19},"THB_EDGE":{"baseVolume":18387.9,"change":0,"high24hr":10.1807,"highestBid":9.5035,"id":464,"isFrozen":0,"last":9.6322,"low24hr":9.0041,"lowestAsk":9.6385,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":173110.48},"THB_EIGEN":{"baseVolume":58911.49215048,"change":0,"high24hr":8.16,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.81,"low24hr":7.39,"lowestAsk":7.8,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":461905.59},"THB_EL":{"baseVolume":1369.5459563,"change":0,"high24hr":0.039,"highestBid":0.04078,"id":278,"isFrozen":0,"last":0.03824,"low24hr":0.03824,"lowestAsk":0.04738,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":52.74},"THB_ELIZAOS":{"baseVolume":713226.4,"change":0,"high24hr":0.020907,"highestBid":0.01925,"id":362,"isFrozen":0,"last":0.01928,"low24hr":0.019129,"lowestAsk":0.019532,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14100.53},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46015,"highestBid":1.42817,"id":420,"isFrozen":0,"last":1.44868,"low24hr":1.39661,"lowestAsk":1.44945,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":301933.08815284,"change":0,"high24hr":2.87,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.63,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":768680.05},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":222349.19843399,"change":0,"high24hr":0.9944,"highestBid":0.9553,"id":56,"isFrozen":0,"last":0.966,"low24hr":0.9524,"lowestAsk":0.9629,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":217763.07},"THB_ENS":{"baseVolume":154.83801396,"change":0,"high24hr":137.89,"highestBid":134.34,"id":101,"isFrozen":0,"last":137.7,"low24hr":136.51,"lowestAsk":137.65,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":21349.86},"THB_ENSO":{"baseVolume":762.11719113,"change":0,"high24hr":20.05,"highestBid":19.88,"id":347,"isFrozen":0,"last":19.95,"low24hr":19.64,"lowestAsk":20.11,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15266.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20267.39902846,"change":0,"high24hr":14.85,"highestBid":14.7,"id":315,"isFrozen":0,"last":14.52,"low24hr":13.63,"lowestAsk":14.84,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":290016.23},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":728176.12589332,"change":0,"high24hr":0.33,"highestBid":0.3,"id":303,"isFrozen":0,"last":0.3119,"low24hr":0.28,"lowestAsk":0.315,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":226431.08},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":432.77193303,"change":0,"high24hr":52927.28,"highestBid":52508.87,"id":2,"isFrozen":0,"last":52550,"low24hr":51800,"lowestAsk":52549.9,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":22740555.98},"THB_ETHFI":{"baseVolume":11232.50683912,"change":0,"high24hr":11.43,"highestBid":11.48,"id":190,"isFrozen":0,"last":11.18,"low24hr":11.06,"lowestAsk":11.54,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":126474.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11305,"highestBid":0.10979,"id":382,"isFrozen":0,"last":0.10986,"low24hr":0.10845,"lowestAsk":0.11134,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":50358.14655337,"change":0,"high24hr":6.03,"highestBid":5.93,"id":238,"isFrozen":0,"last":5.97,"low24hr":5.71,"lowestAsk":5.95,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":298590.49},"THB_FF":{"baseVolume":17.4892857,"change":0,"high24hr":2.5,"highestBid":2.2,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":40.06},"THB_FHE":{"baseVolume":53776,"change":0,"high24hr":0.65969,"highestBid":0.61726,"id":442,"isFrozen":0,"last":0.62664,"low24hr":0.59984,"lowestAsk":0.62674,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":35189.95},"THB_FIDA":{"baseVolume":3400.68,"change":0,"high24hr":0.74566,"highestBid":0.72763,"id":425,"isFrozen":0,"last":0.7291,"low24hr":0.71416,"lowestAsk":0.73911,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2504.98},"THB_FIL":{"baseVolume":1.15467487,"change":0,"high24hr":25.99,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.01},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.14521,"highestBid":1.09244,"id":436,"isFrozen":0,"last":1.09498,"low24hr":1.06955,"lowestAsk":1.10799,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":84873429.1,"change":0,"high24hr":0.00073686,"highestBid":0.00072106,"id":381,"isFrozen":0,"last":0.00072074,"low24hr":0.00070236,"lowestAsk":0.00073105,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61552.2},"THB_FLOW":{"baseVolume":1819.67873487,"change":0,"high24hr":0.909,"highestBid":0.906,"id":144,"isFrozen":0,"last":0.899,"low24hr":0.899,"lowestAsk":0.912,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1649},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.564,"highestBid":28.771,"id":389,"isFrozen":0,"last":28.78,"low24hr":28.202,"lowestAsk":29.157,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":771.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4701,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.499,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1149.74},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.39157,"id":462,"isFrozen":0,"last":0.39175,"low24hr":0.37897,"lowestAsk":0.39865,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":125.94628477,"change":0,"high24hr":7.92,"highestBid":7.8,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":17933447.78570422,"change":0,"high24hr":0.127,"highestBid":0.1225,"id":224,"isFrozen":0,"last":0.1234,"low24hr":0.1033,"lowestAsk":0.1231,"percentChange":16.53,"prevClose":0,"prevOpen":0,"quoteVolume":2094080.91},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45126915.62612052,"change":0,"high24hr":0.0776,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0761,"low24hr":0.0745,"lowestAsk":0.076,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3420618.07},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10497.67343235,"change":0,"high24hr":3.34,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.23,"lowestAsk":3.27,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":34189.27},"THB_GLMR":{"baseVolume":25361.73281185,"change":0,"high24hr":0.2808,"highestBid":0.2784,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2806,"lowestAsk":0.2825,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7120.59},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25265,"id":432,"isFrozen":0,"last":0.25784,"low24hr":0.24518,"lowestAsk":0.25666,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":15.04302326,"change":0,"high24hr":198.6,"highestBid":178.16,"id":164,"isFrozen":0,"last":178.16,"low24hr":164.03,"lowestAsk":199.59,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":2564.33},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3260.78,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3664.24,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":680.9,"change":0,"high24hr":0.47578,"highestBid":0.4375,"id":376,"isFrozen":0,"last":0.44397,"low24hr":0.42238,"lowestAsk":0.44448,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":296.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.296144,"id":443,"isFrozen":0,"last":0.296456,"low24hr":0.28685,"lowestAsk":0.300357,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":5246.53006856,"change":0,"high24hr":55.39,"highestBid":52.84,"id":483,"isFrozen":0,"last":50.71,"low24hr":49.54,"lowestAsk":54.54,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":273619.51},"THB_GRASS":{"baseVolume":19595.66729818,"change":0,"high24hr":17.07,"highestBid":16.78,"id":267,"isFrozen":0,"last":16.89,"low24hr":15.99,"lowestAsk":16.87,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":327655.2},"THB_GRT":{"baseVolume":157076.84465376,"change":0,"high24hr":0.6433,"highestBid":0.5892,"id":88,"isFrozen":0,"last":0.5892,"low24hr":0.5874,"lowestAsk":0.6126,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":95575.27},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":213.04,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":219.67,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11984.7329126,"change":0,"high24hr":0.5342,"highestBid":0.5312,"id":289,"isFrozen":0,"last":0.5153,"low24hr":0.507,"lowestAsk":0.5429,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6313.44},"THB_HBAR":{"baseVolume":458636.35402204,"change":0,"high24hr":2.41,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1092905.46},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1455,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1586,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":70027.39467881,"change":0,"high24hr":0.2895,"highestBid":0.2713,"id":148,"isFrozen":0,"last":0.2725,"low24hr":0.2725,"lowestAsk":0.2893,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":20027.37},"THB_HNT":{"baseVolume":1897.17582956,"change":0,"high24hr":8.88,"highestBid":8.54,"id":239,"isFrozen":0,"last":8.67,"low24hr":8.52,"lowestAsk":8.86,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":16520.27},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.39183,"highestBid":2.33921,"id":433,"isFrozen":0,"last":2.37142,"low24hr":2.2116,"lowestAsk":2.37316,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":105285.24167726,"change":0,"high24hr":0.6571,"highestBid":0.6489,"id":286,"isFrozen":0,"last":0.6264,"low24hr":0.513,"lowestAsk":0.6588,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":63437.59},"THB_HUMA":{"baseVolume":22138.91918427,"change":0,"high24hr":0.7532,"highestBid":0.7325,"id":288,"isFrozen":0,"last":0.6885,"low24hr":0.6885,"lowestAsk":0.7405,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":16374.61},"THB_HYPE":{"baseVolume":327.15503445,"change":0,"high24hr":2119.9,"highestBid":2078.96,"id":341,"isFrozen":0,"last":2090,"low24hr":2030,"lowestAsk":2084.6,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":680889.19},"THB_HYPER":{"baseVolume":6036.7984758,"change":0,"high24hr":2.82,"highestBid":2.67,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.7,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":16112.65},"THB_ICNT":{"baseVolume":22642,"change":0,"high24hr":8.315,"highestBid":7.3757,"id":428,"isFrozen":0,"last":7.3791,"low24hr":7.3109,"lowestAsk":7.4777,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":177379.82},"THB_ICP":{"baseVolume":432.44830153,"change":0,"high24hr":71.86,"highestBid":71.87,"id":221,"isFrozen":0,"last":71.56,"low24hr":71.27,"lowestAsk":72.61,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":31065.28},"THB_ID":{"baseVolume":156713.66109734,"change":0,"high24hr":1.214,"highestBid":1.109,"id":153,"isFrozen":0,"last":1.108,"low24hr":1.108,"lowestAsk":1.115,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":182926.72},"THB_ILV":{"baseVolume":127.72807528,"change":0,"high24hr":115.48,"highestBid":95.7,"id":103,"isFrozen":0,"last":95.7,"low24hr":95,"lowestAsk":97.2,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":13384.3},"THB_IMU":{"baseVolume":3864637.6,"change":0,"high24hr":0.050131,"highestBid":0.045535,"id":430,"isFrozen":0,"last":0.046298,"low24hr":0.04495,"lowestAsk":0.046354,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":184713.81},"THB_IMX":{"baseVolume":24280.69598318,"change":0,"high24hr":4.12,"highestBid":4.05,"id":98,"isFrozen":0,"last":4.08,"low24hr":4,"lowestAsk":4.08,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":98843.31},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":128.71579074,"change":0,"high24hr":154.48,"highestBid":152.82,"id":161,"isFrozen":0,"last":154.45,"low24hr":151.67,"lowestAsk":156.06,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":19713.91},"THB_IO":{"baseVolume":29320.98954853,"change":0,"high24hr":5.75,"highestBid":5.65,"id":240,"isFrozen":0,"last":5.75,"low24hr":5.51,"lowestAsk":5.76,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":163770.32},"THB_IOST":{"baseVolume":7403397.08492064,"change":0,"high24hr":0.0243,"highestBid":0.0235,"id":17,"isFrozen":0,"last":0.02385,"low24hr":0.0235,"lowestAsk":0.02379,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":176454.44},"THB_IOTX":{"baseVolume":220111.99782214,"change":0,"high24hr":0.246,"highestBid":0.229,"id":211,"isFrozen":0,"last":0.2292,"low24hr":0.2291,"lowestAsk":0.2586,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":52254.56},"THB_IP":{"baseVolume":192.79048837,"change":0,"high24hr":10.2,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":10.73,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":1958.61},"THB_IQ":{"baseVolume":52855.31018397,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02414,"low24hr":0.02378,"lowestAsk":0.02472,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1298.77},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.149894,"highestBid":0.143716,"id":438,"isFrozen":0,"last":0.145503,"low24hr":0.141467,"lowestAsk":0.145708,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":52042.75615477,"change":0,"high24hr":1.93,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.9,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":98251.36},"THB_JOE":{"baseVolume":15146.12300953,"change":0,"high24hr":0.95,"highestBid":0.946,"id":155,"isFrozen":0,"last":0.948,"low24hr":0.948,"lowestAsk":0.951,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14384.62},"THB_JST":{"baseVolume":67.26,"change":0,"high24hr":2.9973,"highestBid":2.90705,"id":406,"isFrozen":0,"last":2.91171,"low24hr":2.84144,"lowestAsk":2.95092,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.67},"THB_JTO":{"baseVolume":4553.30662397,"change":0,"high24hr":28.5,"highestBid":27.29,"id":241,"isFrozen":0,"last":27.38,"low24hr":23.38,"lowestAsk":28.41,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":120272.78},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.3754,"highestBid":6.92,"id":380,"isFrozen":0,"last":7.0125,"low24hr":6.8233,"lowestAsk":7.016,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":3298.79104955,"change":0,"high24hr":1.166,"highestBid":1.162,"id":236,"isFrozen":0,"last":1.166,"low24hr":1.115,"lowestAsk":1.173,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3683.56},"THB_KAITO":{"baseVolume":6763.9487886,"change":0,"high24hr":19.88,"highestBid":18.98,"id":262,"isFrozen":0,"last":19.02,"low24hr":19.02,"lowestAsk":19.15,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":130799.09},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2158.27975536,"change":0,"high24hr":1.3995,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.01,"low24hr":0.9202,"lowestAsk":1.33,"percentChange":-24.06,"prevClose":0,"prevOpen":0,"quoteVolume":2573.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":22810.27406896,"change":0,"high24hr":4.35,"highestBid":3.9645,"id":350,"isFrozen":0,"last":3.9678,"low24hr":3.9678,"lowestAsk":4.1451,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":93157.62},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6503,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":17122.3684135,"change":0,"high24hr":3.86,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.52,"lowestAsk":3.65,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":64491.16},"THB_KSM":{"baseVolume":492.53381438,"change":0,"high24hr":102.55,"highestBid":100.43,"id":67,"isFrozen":0,"last":102.55,"low24hr":100,"lowestAsk":102.29,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":49425.26},"THB_KUB":{"baseVolume":66356.26926123,"change":0,"high24hr":23.2,"highestBid":23.02,"id":92,"isFrozen":0,"last":23.01,"low24hr":22.65,"lowestAsk":23.15,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1517705.83},"THB_L3":{"baseVolume":665132.7169818,"change":0,"high24hr":0.2132,"highestBid":0.199,"id":222,"isFrozen":0,"last":0.2,"low24hr":0.19,"lowestAsk":0.209,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":133351.7},"THB_LA":{"baseVolume":338.95227879,"change":0,"high24hr":2.16,"highestBid":2.07,"id":285,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":722.35},"THB_LAYER":{"baseVolume":18301.55521427,"change":0,"high24hr":2.2,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.22,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40225.29},"THB_LDO":{"baseVolume":1704.57865783,"change":0,"high24hr":8.29,"highestBid":8.33,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.12,"lowestAsk":8.34,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":14068.64},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":228074.09015879,"change":0,"high24hr":0.0771,"highestBid":0.0762,"id":317,"isFrozen":0,"last":0.0768,"low24hr":0.0753,"lowestAsk":0.0764,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":17459.71},"THB_LINK":{"baseVolume":2528.05990535,"change":0,"high24hr":245.5,"highestBid":242.39,"id":15,"isFrozen":0,"last":243.26,"low24hr":239.46,"lowestAsk":242.8,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":614131.01},"THB_LIT":{"baseVolume":1557.52,"change":0,"high24hr":61.661,"highestBid":56.228,"id":415,"isFrozen":0,"last":56.963,"low24hr":56.011,"lowestAsk":56.978,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":91663.95},"THB_LM":{"baseVolume":3337843.12302342,"change":0,"high24hr":0.022,"highestBid":0.02003,"id":228,"isFrozen":0,"last":0.02,"low24hr":0.02,"lowestAsk":0.02114,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":71120.58},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":57.44,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":7848.86031539,"change":0,"high24hr":6.23,"highestBid":6.12,"id":150,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.16,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":48049.71},"THB_LRC":{"baseVolume":42442.66406518,"change":0,"high24hr":0.5198,"highestBid":0.405,"id":126,"isFrozen":0,"last":0.5182,"low24hr":0.405,"lowestAsk":0.4299,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":18074.78},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4949379039.636745,"change":0,"high24hr":0.002098,"highestBid":0.002048,"id":122,"isFrozen":0,"last":0.002049,"low24hr":0.002005,"lowestAsk":0.002049,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":10131214.72},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":16.89978393,"change":0,"high24hr":8.16,"highestBid":8.1,"id":172,"isFrozen":0,"last":8.13,"low24hr":8.13,"lowestAsk":8.48,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":137.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":455480.28,"change":0,"high24hr":1.90236,"highestBid":1.56036,"id":440,"isFrozen":0,"last":1.58016,"low24hr":1.36216,"lowestAsk":1.58657,"percentChange":14.36,"prevClose":0,"prevOpen":0,"quoteVolume":751366.23},"THB_MANA":{"baseVolume":13116.2012701,"change":0,"high24hr":2.15,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.11,"lowestAsk":2.13,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":28055.23},"THB_MANTA":{"baseVolume":618202.60549667,"change":0,"high24hr":5.37,"highestBid":2.74,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.62,"lowestAsk":2.78,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":2300244.2},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9775,"highestBid":12.707,"id":446,"isFrozen":0,"last":12.761,"low24hr":12.3386,"lowestAsk":12.9044,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4911081.29782937,"change":0,"high24hr":1.066,"highestBid":1.048,"id":186,"isFrozen":0,"last":1.054,"low24hr":0.931,"lowestAsk":1.053,"percentChange":10.37,"prevClose":0,"prevOpen":0,"quoteVolume":4965414.88},"THB_MBX":{"baseVolume":6417.72327305,"change":0,"high24hr":0.867,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5500.67},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":57972262.83,"change":0,"high24hr":0.020602,"highestBid":0.019714,"id":335,"isFrozen":0,"last":0.019732,"low24hr":0.019062,"lowestAsk":0.019994,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1135077.92},"THB_MET":{"baseVolume":110158.2,"change":0,"high24hr":5.6235,"highestBid":5.4136,"id":372,"isFrozen":0,"last":5.4138,"low24hr":5.051,"lowestAsk":5.4905,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":596269.94},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01266,"highestBid":0.012128,"id":365,"isFrozen":0,"last":0.012155,"low24hr":0.011771,"lowestAsk":0.012313,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":825.95108092,"change":0,"high24hr":1.45,"highestBid":1.2862,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4996,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1178.21},"THB_MITO":{"baseVolume":275753.4563769,"change":0,"high24hr":0.836,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.793,"low24hr":0.788,"lowestAsk":0.798,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":223222.02},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":18.3739031,"change":0,"high24hr":14.26,"highestBid":14.15,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.25,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":260.89},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.28319,"id":400,"isFrozen":0,"last":0.28321,"low24hr":0.27627,"lowestAsk":0.28726,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1071704372.7,"change":0,"high24hr":0.0000035456,"highestBid":0.0000034911,"id":473,"isFrozen":0,"last":0.0000035363,"low24hr":0.0000033708,"lowestAsk":0.0000035435,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3702.49},"THB_MON":{"baseVolume":48881.18114449,"change":0,"high24hr":0.6871,"highestBid":0.6231,"id":353,"isFrozen":0,"last":0.6287,"low24hr":0.6205,"lowestAsk":0.6303,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":30783.2},"THB_MORPHO":{"baseVolume":202.44864687,"change":0,"high24hr":60.21,"highestBid":57.11,"id":296,"isFrozen":0,"last":57.99,"low24hr":57.15,"lowestAsk":61.85,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":11571.63},"THB_MOVR":{"baseVolume":2416.58273318,"change":0,"high24hr":39.41,"highestBid":38.91,"id":135,"isFrozen":0,"last":39.41,"low24hr":37.72,"lowestAsk":39.17,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":95087.91},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.6377,"id":355,"isFrozen":0,"last":0.6378,"low24hr":0.6267,"lowestAsk":0.6472,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":174073.66596968,"change":0,"high24hr":63.1,"highestBid":61.83,"id":69,"isFrozen":0,"last":61.83,"low24hr":60.18,"lowestAsk":61.96,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":10738555.55},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0021083,"highestBid":0.0020546,"id":366,"isFrozen":0,"last":0.0020813,"low24hr":0.0019656,"lowestAsk":0.0020837,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":342.30753341,"change":0,"high24hr":1.6273,"highestBid":1.5709,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.5799,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":549.51},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4624,"highestBid":23.7923,"id":55,"isFrozen":0,"last":23.8056,"low24hr":23.2208,"lowestAsk":24.1493,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":973778.34046252,"change":0,"high24hr":0.0473,"highestBid":0.0462,"id":332,"isFrozen":0,"last":0.04522,"low24hr":0.04522,"lowestAsk":0.0473,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":44801.16},"THB_NXPC":{"baseVolume":7289.69504966,"change":0,"high24hr":8.93,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.75,"low24hr":8.62,"lowestAsk":8.78,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":63944.18},"THB_OBT":{"baseVolume":26986990.1,"change":0,"high24hr":0.013253,"highestBid":0.012129,"id":459,"isFrozen":0,"last":0.012178,"low24hr":0.012024,"lowestAsk":0.012328,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":335197.17},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":39208.16533071,"change":0,"high24hr":10.44,"highestBid":10.33,"id":174,"isFrozen":0,"last":10.39,"low24hr":10.2,"lowestAsk":10.35,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":406034.52},"THB_OP":{"baseVolume":449421.77717977,"change":0,"high24hr":3.42,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.38,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1517422.42},"THB_OPEN":{"baseVolume":3194.61336242,"change":0,"high24hr":5.36,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.36,"low24hr":5.19,"lowestAsk":5.33,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16779.46},"THB_OPG":{"baseVolume":540893.6,"change":0,"high24hr":4.70139,"highestBid":4.34337,"id":469,"isFrozen":0,"last":4.34031,"low24hr":4.15432,"lowestAsk":4.40652,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2342604.48},"THB_ORCA":{"baseVolume":3017.42859877,"change":0,"high24hr":43.36,"highestBid":38.73,"id":245,"isFrozen":0,"last":40.68,"low24hr":36.81,"lowestAsk":42.08,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":126244.04},"THB_ORDER":{"baseVolume":3473.26516778,"change":0,"high24hr":1.16,"highestBid":1.12,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.132,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3964.79},"THB_OSMO":{"baseVolume":101480.6756737,"change":0,"high24hr":1.25,"highestBid":1.1823,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1086,"lowestAsk":1.2599,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":123340.6},"THB_PARTI":{"baseVolume":42457,"change":0,"high24hr":1.6713,"highestBid":1.542,"id":397,"isFrozen":0,"last":1.5624,"low24hr":1.5312,"lowestAsk":1.5643,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":67192.34},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0466926,"change":0,"high24hr":136908.46,"highestBid":135118.53,"id":61,"isFrozen":0,"last":136908.46,"low24hr":136031.44,"lowestAsk":136294.43,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6351.78},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":42.89,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":833545.9,"change":0,"high24hr":0.210889,"highestBid":0.202778,"id":345,"isFrozen":0,"last":0.205391,"low24hr":0.198556,"lowestAsk":0.20546,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":171435.66},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17233,"highestBid":0.16765,"id":384,"isFrozen":0,"last":0.17062,"low24hr":0.16227,"lowestAsk":0.17077,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3818900407.5,"change":0,"high24hr":0.00008089,"highestBid":0.00007762,"id":472,"isFrozen":0,"last":0.00007772,"low24hr":0.00007697,"lowestAsk":0.00007866,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":300966.27},"THB_PERP":{"baseVolume":39875.89710681,"change":0,"high24hr":0.6348,"highestBid":0.6021,"id":152,"isFrozen":0,"last":0.6348,"low24hr":0.601,"lowestAsk":0.6343,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":23974},"THB_PIEVERSE":{"baseVolume":20127.9,"change":0,"high24hr":27.1924,"highestBid":23.4089,"id":394,"isFrozen":0,"last":23.4423,"low24hr":22.8145,"lowestAsk":23.7647,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":506374.09},"THB_PLN":{"baseVolume":1536177.11699579,"change":0,"high24hr":0.1173,"highestBid":0.108,"id":165,"isFrozen":0,"last":0.1077,"low24hr":0.1026,"lowestAsk":0.109,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":168370.35},"THB_PLUME":{"baseVolume":170866.45376082,"change":0,"high24hr":0.3409,"highestBid":0.3263,"id":266,"isFrozen":0,"last":0.3308,"low24hr":0.32,"lowestAsk":0.3303,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":56236.12},"THB_PNUT":{"baseVolume":11010.6,"change":0,"high24hr":1.4973,"highestBid":1.455,"id":364,"isFrozen":0,"last":1.4537,"low24hr":1.3612,"lowestAsk":1.4756,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":15423.81},"THB_POL":{"baseVolume":104603.59233196,"change":0,"high24hr":2.43,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.39,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":249459.38},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.83642,"highestBid":0.80926,"id":392,"isFrozen":0,"last":0.80975,"low24hr":0.7929,"lowestAsk":0.82673,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":81076.77,"change":0,"high24hr":1.5524,"highestBid":1.4903,"id":363,"isFrozen":0,"last":1.5122,"low24hr":1.4562,"lowestAsk":1.5114,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":121769.76},"THB_PORTAL":{"baseVolume":3873838.38,"change":0,"high24hr":0.4761,"highestBid":0.4225,"id":391,"isFrozen":0,"last":0.4293,"low24hr":0.4055,"lowestAsk":0.43,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1686216.91},"THB_POW":{"baseVolume":1294112.47932684,"change":0,"high24hr":2.14,"highestBid":1.8,"id":34,"isFrozen":0,"last":1.8,"low24hr":1.5115,"lowestAsk":1.93,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2450166.61},"THB_PRCL":{"baseVolume":323136.31306317,"change":0,"high24hr":0.238,"highestBid":0.2055,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2019,"lowestAsk":0.23,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":71965.71},"THB_PRIME":{"baseVolume":532.25,"change":0,"high24hr":8.3975,"highestBid":8.2148,"id":399,"isFrozen":0,"last":8.2429,"low24hr":7.4967,"lowestAsk":8.3543,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":4424.52},"THB_PROMPT":{"baseVolume":12611.06512286,"change":0,"high24hr":0.732,"highestBid":0.712,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.731,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9227.44},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":5.94,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":53473.5512663,"change":0,"high24hr":0.4563,"highestBid":0.4444,"id":230,"isFrozen":0,"last":0.4444,"low24hr":0.4444,"lowestAsk":0.4498,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":24067.63},"THB_PUMP":{"baseVolume":15079452.2,"change":0,"high24hr":0.051138,"highestBid":0.047729,"id":371,"isFrozen":0,"last":0.04773,"low24hr":0.045877,"lowestAsk":0.04838,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":737344.47},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.0231641,"id":466,"isFrozen":0,"last":0.0231945,"low24hr":0.0231202,"lowestAsk":0.0235142,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":30196.5905474,"change":0,"high24hr":1.195,"highestBid":1.192,"id":225,"isFrozen":0,"last":1.192,"low24hr":1.111,"lowestAsk":1.236,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":34814.92},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.5,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":39189.11199693,"change":0,"high24hr":0.03767,"highestBid":0.03677,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.0371,"lowestAsk":0.03759,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1459.62},"THB_QNT":{"baseVolume":185.64814112,"change":0,"high24hr":2266,"highestBid":2171.91,"id":168,"isFrozen":0,"last":2215.05,"low24hr":2166.28,"lowestAsk":2441.99,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":411412.13},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.28,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35889.48994899,"change":0,"high24hr":48.99,"highestBid":47.11,"id":145,"isFrozen":0,"last":48.88,"low24hr":46.5,"lowestAsk":48.88,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1712799.87},"THB_RECALL":{"baseVolume":50294.00847491,"change":0,"high24hr":1.038,"highestBid":1.015,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.03,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":51369.39},"THB_RED":{"baseVolume":4823.85463002,"change":0,"high24hr":3.07,"highestBid":2.91,"id":263,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.07,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":14774.26},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2047878.29216031,"change":0,"high24hr":0.677,"highestBid":0.661,"id":287,"isFrozen":0,"last":0.66,"low24hr":0.627,"lowestAsk":0.665,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1344830.88},"THB_REZ":{"baseVolume":3189148.16579915,"change":0,"high24hr":0.1055,"highestBid":0.101,"id":198,"isFrozen":0,"last":0.1011,"low24hr":0.0991,"lowestAsk":0.1013,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":329585.1},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.64,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.52,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2404.35574064,"change":0,"high24hr":52.6,"highestBid":51.6,"id":160,"isFrozen":0,"last":52.39,"low24hr":49.25,"lowestAsk":52.23,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":126117.68},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.55557,"id":424,"isFrozen":0,"last":0.56307,"low24hr":0.55112,"lowestAsk":0.56344,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":4851.30197821,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.925,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9159.54},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":48.017,"highestBid":46.076,"id":452,"isFrozen":0,"last":46.772,"low24hr":45.153,"lowestAsk":46.741,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":70241.71060102,"change":0,"high24hr":0.04041,"highestBid":0.0383,"id":204,"isFrozen":0,"last":0.03842,"low24hr":0.03787,"lowestAsk":0.0389,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2733.53},"THB_S":{"baseVolume":1380476.32038539,"change":0,"high24hr":0.98,"highestBid":0.771,"id":249,"isFrozen":0,"last":0.79,"low24hr":0.759,"lowestAsk":0.81,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1173091.21},"THB_SAFE":{"baseVolume":41.13503597,"change":0,"high24hr":2.78,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.84,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":112.87},"THB_SAHARA":{"baseVolume":464870.10989619,"change":0,"high24hr":0.3857,"highestBid":0.3607,"id":298,"isFrozen":0,"last":0.3609,"low24hr":0.3345,"lowestAsk":0.3629,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":169573.33},"THB_SAND":{"baseVolume":82601.3152653,"change":0,"high24hr":1.5861,"highestBid":1.5429,"id":82,"isFrozen":0,"last":1.5656,"low24hr":1.54,"lowestAsk":1.5666,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":129228.2},"THB_SAPIEN":{"baseVolume":115667.78454343,"change":0,"high24hr":2.52,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.42,"lowestAsk":2.45,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":283036.49},"THB_SCA":{"baseVolume":16470.43975524,"change":0,"high24hr":0.325,"highestBid":0.3004,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":5012.61},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.925,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":154224.32137676,"change":0,"high24hr":1.7099,"highestBid":1.6804,"id":70,"isFrozen":0,"last":1.69,"low24hr":1.65,"lowestAsk":1.6898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258073.75},"THB_SD":{"baseVolume":835.54,"change":0,"high24hr":4.0511,"highestBid":3.838,"id":431,"isFrozen":0,"last":3.8876,"low24hr":3.7769,"lowestAsk":3.8979,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3239.59},"THB_SEI":{"baseVolume":226876.24577775,"change":0,"high24hr":1.748,"highestBid":1.656,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.671,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":375951.15},"THB_SFP":{"baseVolume":31.91366906,"change":0,"high24hr":6.95,"highestBid":6.92,"id":178,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.7013,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":1419282203.2,"change":0,"high24hr":0.00014204,"highestBid":0.00013809,"id":356,"isFrozen":0,"last":0.00013988,"low24hr":0.00013572,"lowestAsk":0.00013993,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":198022.98},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.29009,"highestBid":0.27756,"id":398,"isFrozen":0,"last":0.27812,"low24hr":0.27268,"lowestAsk":0.28167,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1639960.8147866,"change":0,"high24hr":0.1958,"highestBid":0.1822,"id":30,"isFrozen":0,"last":0.1847,"low24hr":0.1818,"lowestAsk":0.1887,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":307076.29},"THB_SKL":{"baseVolume":174517.37374449,"change":0,"high24hr":0.12,"highestBid":0.1188,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.1159,"lowestAsk":0.1193,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":20738.79},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.296683,"highestBid":0.277958,"id":421,"isFrozen":0,"last":0.280903,"low24hr":0.275034,"lowestAsk":0.281708,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":9626.79144967,"change":0,"high24hr":1.6968,"highestBid":1.6408,"id":294,"isFrozen":0,"last":1.6309,"low24hr":1.6309,"lowestAsk":1.6773,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":15756.82},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":558561.48133149,"change":0,"high24hr":0.2447,"highestBid":0.2315,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2396,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":134037.02},"THB_SNX":{"baseVolume":27640.73168183,"change":0,"high24hr":8.01,"highestBid":7.33,"id":79,"isFrozen":0,"last":7.33,"low24hr":6.91,"lowestAsk":7.43,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":209581.69},"THB_SOL":{"baseVolume":2292.61741376,"change":0,"high24hr":2441.26,"highestBid":2402.86,"id":118,"isFrozen":0,"last":2400,"low24hr":2332.62,"lowestAsk":2405.96,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5484555.69},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.31,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.82,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOON":{"baseVolume":21613.50831515,"change":0,"high24hr":6.19,"highestBid":5.81,"id":328,"isFrozen":0,"last":5.84,"low24hr":5.59,"lowestAsk":5.92,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":128696.24},"THB_SOPH":{"baseVolume":9486.89213097,"change":0,"high24hr":0.1608,"highestBid":0.1515,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.1619,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":1501.71},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.4313,"highestBid":9.9695,"id":449,"isFrozen":0,"last":10.0905,"low24hr":9.5768,"lowestAsk":10.1401,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":11845.11781566,"change":0,"high24hr":1.79,"highestBid":1.655,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.655,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20135.09},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033224,"highestBid":0.0031477,"id":457,"isFrozen":0,"last":0.0031478,"low24hr":0.0030975,"lowestAsk":0.0032054,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":51913.02636001,"change":0,"high24hr":0.5791,"highestBid":0.5618,"id":295,"isFrozen":0,"last":0.5633,"low24hr":0.5585,"lowestAsk":0.6,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":29673.52},"THB_SPX":{"baseVolume":2247.3,"change":0,"high24hr":11.7646,"highestBid":11.1083,"id":358,"isFrozen":0,"last":11.1117,"low24hr":10.6258,"lowestAsk":11.2617,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":25558.97},"THB_SQD":{"baseVolume":456427.15829668,"change":0,"high24hr":1.16,"highestBid":1.11,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.063,"lowestAsk":1.118,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":508040.77},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":69.32,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":251084.59096319,"change":0,"high24hr":6.02,"highestBid":5.78,"id":142,"isFrozen":0,"last":5.77,"low24hr":5.43,"lowestAsk":5.81,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1429920.67},"THB_STO":{"baseVolume":821467.34253331,"change":0,"high24hr":1.5268,"highestBid":1.5055,"id":281,"isFrozen":0,"last":1.501,"low24hr":1.485,"lowestAsk":1.511,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1234754.91},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":47918.62,"change":0,"high24hr":1.0032,"highestBid":0.9763,"id":379,"isFrozen":0,"last":0.9764,"low24hr":0.9282,"lowestAsk":0.9895,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":45282.44},"THB_SUI":{"baseVolume":47566.40020498,"change":0,"high24hr":23.12,"highestBid":22.97,"id":235,"isFrozen":0,"last":23.01,"low24hr":22.46,"lowestAsk":23,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1085876.84},"THB_SUMX":{"baseVolume":1806.37511548,"change":0,"high24hr":0.3247,"highestBid":0.3043,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":586.53},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55227,"id":408,"isFrozen":0,"last":0.55327,"low24hr":0.55291,"lowestAsk":0.55974,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3392.50499238,"change":0,"high24hr":5.08,"highestBid":5.01,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.97,"lowestAsk":5.03,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":16919.7},"THB_SWELL":{"baseVolume":19851.73047922,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":488.77},"THB_SXT":{"baseVolume":415896.29624,"change":0,"high24hr":0.2313,"highestBid":0.2221,"id":279,"isFrozen":0,"last":0.2209,"low24hr":0.2209,"lowestAsk":0.2229,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":93666.08},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.5,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6830.2,"change":0,"high24hr":2.56254,"highestBid":2.46346,"id":435,"isFrozen":0,"last":2.46347,"low24hr":2.3508,"lowestAsk":2.4979,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":16102.3},"THB_TAIKO":{"baseVolume":5400.99927126,"change":0,"high24hr":3.02,"highestBid":2.65,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.42,"lowestAsk":3.93,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":15706.46},"THB_TAO":{"baseVolume":57.47776247,"change":0,"high24hr":7039.48,"highestBid":6844.54,"id":352,"isFrozen":0,"last":6955,"low24hr":6700.1,"lowestAsk":6940.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396599.46},"THB_TIA":{"baseVolume":9343.36424546,"change":0,"high24hr":12.87,"highestBid":12.65,"id":170,"isFrozen":0,"last":12.22,"low24hr":12.2,"lowestAsk":12.67,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":117414.83},"THB_TNSR":{"baseVolume":200817.38559609,"change":0,"high24hr":1.186,"highestBid":1.113,"id":233,"isFrozen":0,"last":1.102,"low24hr":1.102,"lowestAsk":1.127,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":229593.44},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.078726,"highestBid":0.076531,"id":445,"isFrozen":0,"last":0.076533,"low24hr":0.076,"lowestAsk":0.077757,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":511641517.3,"change":0,"high24hr":0.0049704,"highestBid":0.0038513,"id":369,"isFrozen":0,"last":0.0038415,"low24hr":0.003677,"lowestAsk":0.0039079,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2195401.07},"THB_TOWNS":{"baseVolume":394717.43964509,"change":0,"high24hr":0.0642,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.0638,"low24hr":0.0621,"lowestAsk":0.0636,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":24834.66},"THB_TRAC":{"baseVolume":1087.97065218,"change":0,"high24hr":9.2,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.2,"lowestAsk":9.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10009.36},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":453.65,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":467.82,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":39249.62795305,"change":0,"high24hr":1.42,"highestBid":1.3901,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.3804,"lowestAsk":1.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55349.16},"THB_TRIA":{"baseVolume":51170.6,"change":0,"high24hr":0.646812,"highestBid":0.592554,"id":450,"isFrozen":0,"last":0.592251,"low24hr":0.580586,"lowestAsk":0.601247,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":31455.71},"THB_TRUMP":{"baseVolume":2239.95,"change":0,"high24hr":56.47,"highestBid":54.732,"id":359,"isFrozen":0,"last":55.437,"low24hr":53.045,"lowestAsk":55.472,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":121353.67},"THB_TRX":{"baseVolume":24208.01767586,"change":0,"high24hr":10.83,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.75,"low24hr":10.68,"lowestAsk":10.76,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":259825.17},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":14.29219497,"change":0,"high24hr":10.42,"highestBid":11.09,"id":185,"isFrozen":0,"last":10.42,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":148.93},"THB_UMA":{"baseVolume":11.18815718,"change":0,"high24hr":12.87,"highestBid":12.04,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":143.84},"THB_UNI":{"baseVolume":16173.68554082,"change":0,"high24hr":99.25,"highestBid":97.71,"id":74,"isFrozen":0,"last":98.8,"low24hr":95.55,"lowestAsk":97.86,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1576428.73},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.11,"highestBid":33.02,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.11,"lowestAsk":33.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.63,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.49,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":766949.67,"change":0,"high24hr":33.46,"highestBid":33.23,"id":46,"isFrozen":0,"last":33.28,"low24hr":31.51,"lowestAsk":33.28,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":25201361.92},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":14507549.3,"change":0,"high24hr":33.43,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.25,"lowestAsk":33.26,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":483791646.38},"THB_VELO":{"baseVolume":414720.53611784,"change":0,"high24hr":0.6625,"highestBid":0.62,"id":176,"isFrozen":0,"last":0.629,"low24hr":0.5952,"lowestAsk":0.6334,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":257878.84},"THB_VIC":{"baseVolume":82763.01284268,"change":0,"high24hr":1.453,"highestBid":1.261,"id":246,"isFrozen":0,"last":1.276,"low24hr":1.276,"lowestAsk":1.296,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":113975.15},"THB_VIRTUAL":{"baseVolume":131.06958161,"change":0,"high24hr":17.91,"highestBid":17.78,"id":258,"isFrozen":0,"last":17.91,"low24hr":17.28,"lowestAsk":18.02,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2286.09},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.171732,"id":460,"isFrozen":0,"last":0.171894,"low24hr":0.170867,"lowestAsk":0.174376,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":302.93,"change":0,"high24hr":466.875,"highestBid":433.798,"id":426,"isFrozen":0,"last":440.057,"low24hr":422.663,"lowestAsk":439.759,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":135907.79},"THB_W":{"baseVolume":156932.58488686,"change":0,"high24hr":0.3303,"highestBid":0.3263,"id":231,"isFrozen":0,"last":0.3139,"low24hr":0.3112,"lowestAsk":0.3379,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":50937.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1011.75198007,"change":0,"high24hr":1.42,"highestBid":1.404,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.42,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1401.18},"THB_WEMIX":{"baseVolume":825.754,"change":0,"high24hr":7.9955,"highestBid":7.7587,"id":354,"isFrozen":0,"last":7.8938,"low24hr":7.6952,"lowestAsk":7.8793,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":6507.95},"THB_WET":{"baseVolume":36946,"change":0,"high24hr":2.1536,"highestBid":2.0744,"id":419,"isFrozen":0,"last":2.1024,"low24hr":1.9129,"lowestAsk":2.1044,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":76630.62},"THB_WIF":{"baseVolume":244463.05,"change":0,"high24hr":6.108,"highestBid":5.991,"id":357,"isFrozen":0,"last":5.995,"low24hr":5.576,"lowestAsk":6.074,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1422753.17},"THB_WIN":{"baseVolume":7304902.66584561,"change":0,"high24hr":0.0006954,"highestBid":0.0006862,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006943,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5077.04},"THB_WLD":{"baseVolume":198990.81019238,"change":0,"high24hr":15.33,"highestBid":14.24,"id":162,"isFrozen":0,"last":14.33,"low24hr":14.09,"lowestAsk":14.27,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":2935224.71},"THB_WLFI":{"baseVolume":11614.8,"change":0,"high24hr":1.9844,"highestBid":1.9194,"id":361,"isFrozen":0,"last":1.9445,"low24hr":1.9064,"lowestAsk":1.9453,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22594.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":137970.97422181,"change":0,"high24hr":0.3654,"highestBid":0.3302,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.33,"lowestAsk":0.3697,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":49980.67},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23973,"id":447,"isFrozen":0,"last":0.23977,"low24hr":0.23333,"lowestAsk":0.24307,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":10190.86357947,"change":0,"high24hr":0.3196,"highestBid":0.3132,"id":346,"isFrozen":0,"last":0.3196,"low24hr":0.3196,"lowestAsk":0.324,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3257},"THB_XAUT":{"baseVolume":23.49468512,"change":0,"high24hr":136141.31,"highestBid":134677.32,"id":331,"isFrozen":0,"last":134914.03,"low24hr":134300,"lowestAsk":134914.03,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3178354.8},"THB_XDC":{"baseVolume":11880.46791261,"change":0,"high24hr":0.9396,"highestBid":0.9208,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9217,"lowestAsk":0.9364,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":11004.48},"THB_XLM":{"baseVolume":650009.05787338,"change":0,"high24hr":5.84,"highestBid":5.78,"id":29,"isFrozen":0,"last":5.8,"low24hr":5.64,"lowestAsk":5.8,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3726561.14},"THB_XMN":{"baseVolume":661449.19382479,"change":0,"high24hr":0.055,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.05303,"lowestAsk":0.0553,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":35631.9},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":75733.66058976,"change":0,"high24hr":3.3063,"highestBid":3.2704,"id":320,"isFrozen":0,"last":3.2739,"low24hr":3.1474,"lowestAsk":3.2889,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":242956.58},"THB_XRP":{"baseVolume":361229.39828363,"change":0,"high24hr":35.29,"highestBid":34.82,"id":10,"isFrozen":0,"last":34.81,"low24hr":34.52,"lowestAsk":34.84,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12609085.64},"THB_XTZ":{"baseVolume":500.64068736,"change":0,"high24hr":7.11,"highestBid":7.02,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.76,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3546.05},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2658,"id":373,"isFrozen":0,"last":2.2646,"low24hr":2.2394,"lowestAsk":2.2987,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.08568901,"change":0,"high24hr":57190.81,"highestBid":54044.77,"id":73,"isFrozen":0,"last":54017.19,"low24hr":54017.14,"lowestAsk":56782.63,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":4705.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4130.4,"change":0,"high24hr":1.06853,"highestBid":1.00114,"id":418,"isFrozen":0,"last":0.99985,"low24hr":0.9985,"lowestAsk":1.01512,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":4221.16},"THB_ZBT":{"baseVolume":7382.6,"change":0,"high24hr":3.55,"highestBid":3.4666,"id":401,"isFrozen":0,"last":3.5166,"low24hr":3.3824,"lowestAsk":3.5163,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":25354.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":857208.5688848,"change":0,"high24hr":0.0782,"highestBid":0.0767,"id":188,"isFrozen":0,"last":0.0772,"low24hr":0.0767,"lowestAsk":0.0775,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":66252.01},"THB_ZEREBRO":{"baseVolume":3129932.6,"change":0,"high24hr":1.49231,"highestBid":1.30208,"id":388,"isFrozen":0,"last":1.31953,"low24hr":1.29332,"lowestAsk":1.31989,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":4332482.67},"THB_ZETA":{"baseVolume":11001.91253027,"change":0,"high24hr":1.26,"highestBid":1.164,"id":173,"isFrozen":0,"last":1.169,"low24hr":1.126,"lowestAsk":1.211,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":12746.91},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.52965,"id":467,"isFrozen":0,"last":1.55239,"low24hr":1.50366,"lowestAsk":1.55242,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2411033.84371859,"change":0,"high24hr":0.1004,"highestBid":0.0984,"id":12,"isFrozen":0,"last":0.0986,"low24hr":0.0967,"lowestAsk":0.0987,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":237543.67},"THB_ZK":{"baseVolume":36673.93486502,"change":0,"high24hr":0.341,"highestBid":0.3318,"id":205,"isFrozen":0,"last":0.3351,"low24hr":0.3187,"lowestAsk":0.3373,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":12497.21},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4506,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4759,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.6074,"highestBid":1.53821,"id":423,"isFrozen":0,"last":1.56241,"low24hr":1.51786,"lowestAsk":1.56182,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.2397,"id":368,"isFrozen":0,"last":0.24021,"low24hr":0.23469,"lowestAsk":0.2431,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":268874.32297944,"change":0,"high24hr":0.0343,"highestBid":0.03218,"id":242,"isFrozen":0,"last":0.03217,"low24hr":0.03217,"lowestAsk":0.0334,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":8916.53},"THB_ZRO":{"baseVolume":17.13674227,"change":0,"high24hr":26.5,"highestBid":25.26,"id":208,"isFrozen":0,"last":26.5,"low24hr":24.74,"lowestAsk":27.06,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":441.8},"THB_ZRX":{"baseVolume":4885.57956677,"change":0,"high24hr":2.77,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.76,"low24hr":2.53,"lowestAsk":2.73,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":12977.11},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}