{"live_data":{"THB_0G":{"baseVolume":1245.90225859,"change":0,"high24hr":6.38,"highestBid":5.65,"id":336,"isFrozen":0,"last":6.22,"low24hr":5.65,"lowestAsk":6.26,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":7211.44},"THB_1INCH":{"baseVolume":5637.96850849,"change":0,"high24hr":2.88,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.91,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":16109.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":72.56938419,"change":0,"high24hr":3340.17,"highestBid":3215.78,"id":75,"isFrozen":0,"last":3215.76,"low24hr":3089.44,"lowestAsk":3260.18,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":235580.53},"THB_ABT":{"baseVolume":12289.18323746,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.36,"lowestAsk":6.54,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":79299.79},"THB_ACH":{"baseVolume":137493.6,"change":0,"high24hr":0.146488,"highestBid":0.139993,"id":448,"isFrozen":0,"last":0.139783,"low24hr":0.139002,"lowestAsk":0.14206,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":19690.29},"THB_ACX":{"baseVolume":69.70432795,"change":0,"high24hr":1.4002,"highestBid":1.3869,"id":283,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.4281,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.6},"THB_ADA":{"baseVolume":1789527.43887687,"change":0,"high24hr":5.96,"highestBid":5.72,"id":4,"isFrozen":0,"last":5.71,"low24hr":5.68,"lowestAsk":5.74,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":10393693.28},"THB_AERO":{"baseVolume":3846.0256945,"change":0,"high24hr":15.15,"highestBid":14.18,"id":191,"isFrozen":0,"last":14.6,"low24hr":13.87,"lowestAsk":14.23,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":55253.92},"THB_AEVO":{"baseVolume":58,"change":0,"high24hr":0.6554,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6554,"lowestAsk":0.6763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.02},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13493,"highestBid":0.12274,"id":461,"isFrozen":0,"last":0.12295,"low24hr":0.12197,"lowestAsk":0.12445,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":5962.42,"change":0,"high24hr":5.4164,"highestBid":4.9388,"id":454,"isFrozen":0,"last":4.9449,"low24hr":4.911,"lowestAsk":5.0129,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":31028.34},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6408,"highestBid":0.606,"id":367,"isFrozen":0,"last":0.6056,"low24hr":0.6056,"lowestAsk":0.6154,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":412249.25,"change":0,"high24hr":0.97754,"highestBid":0.92869,"id":374,"isFrozen":0,"last":0.94233,"low24hr":0.89534,"lowestAsk":0.94332,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":378643.21},"THB_ALGO":{"baseVolume":21611.2332616,"change":0,"high24hr":2.85,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":60741.56},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":326137.28272474,"change":0,"high24hr":0.2135,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2119,"low24hr":0.2116,"lowestAsk":0.212,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":69523.95},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.08946,"id":395,"isFrozen":0,"last":0.09057,"low24hr":0.08935,"lowestAsk":0.09077,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":6568.95578586,"change":0,"high24hr":0.12,"highestBid":0.1172,"id":159,"isFrozen":0,"last":0.1183,"low24hr":0.1183,"lowestAsk":0.128,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":785.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90106.57389336,"change":0,"high24hr":5.09,"highestBid":5.09,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.88,"lowestAsk":5.11,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":449937.82},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4068,"highestBid":9.008,"id":455,"isFrozen":0,"last":9.0111,"low24hr":8.9535,"lowestAsk":9.1339,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":130.91565869,"change":0,"high24hr":7.61,"highestBid":7.77,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.86,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":995.31},"THB_APT":{"baseVolume":2467.67345685,"change":0,"high24hr":21.25,"highestBid":20.57,"id":227,"isFrozen":0,"last":20.78,"low24hr":20.78,"lowestAsk":20.62,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":52133.55},"THB_ARB":{"baseVolume":132264.54797114,"change":0,"high24hr":3.07,"highestBid":2.91,"id":149,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":391504.13},"THB_ARKM":{"baseVolume":3870.96299461,"change":0,"high24hr":3.69,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14246.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":159038.48106611,"change":0,"high24hr":0.55,"highestBid":0.4611,"id":314,"isFrozen":0,"last":0.4679,"low24hr":0.4679,"lowestAsk":0.5054,"percentChange":-13.35,"prevClose":0,"prevOpen":0,"quoteVolume":80882.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9978.78,"change":0,"high24hr":21.46,"highestBid":20.84,"id":334,"isFrozen":0,"last":21.11,"low24hr":20.74,"lowestAsk":21.11,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":209893.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":40697.52410871,"change":0,"high24hr":0.1567,"highestBid":0.1537,"id":209,"isFrozen":0,"last":0.1531,"low24hr":0.1468,"lowestAsk":0.1553,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6354.49},"THB_ATOM":{"baseVolume":99.90840026,"change":0,"high24hr":49.05,"highestBid":48,"id":140,"isFrozen":0,"last":48.1,"low24hr":48.1,"lowestAsk":48.51,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4855.04},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.79,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3969,"highestBid":5.1594,"id":456,"isFrozen":0,"last":5.2741,"low24hr":5.2062,"lowestAsk":5.2491,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2748.01684195,"change":0,"high24hr":224.5,"highestBid":210.64,"id":119,"isFrozen":0,"last":210.5,"low24hr":210,"lowestAsk":221.19,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":598667.02},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7472,"highestBid":0.7155,"id":387,"isFrozen":0,"last":0.7156,"low24hr":0.7085,"lowestAsk":0.7284,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":99.93485342,"change":0,"high24hr":3.07,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":306.8},"THB_AXL":{"baseVolume":3334.94677953,"change":0,"high24hr":1.41,"highestBid":1.3304,"id":143,"isFrozen":0,"last":1.3717,"low24hr":1.3717,"lowestAsk":1.3755,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4636.23},"THB_AXS":{"baseVolume":540.59423986,"change":0,"high24hr":31.05,"highestBid":30.3,"id":93,"isFrozen":0,"last":30.56,"low24hr":30.5,"lowestAsk":30.54,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":16553.2},"THB_AZTEC":{"baseVolume":6581.8,"change":0,"high24hr":0.48032,"highestBid":0.4586,"id":453,"isFrozen":0,"last":0.46452,"low24hr":0.45574,"lowestAsk":0.4649,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":3079.51},"THB_B3":{"baseVolume":11705387.60517371,"change":0,"high24hr":0.017383,"highestBid":0.016525,"id":264,"isFrozen":0,"last":0.0165,"low24hr":0.0165,"lowestAsk":0.016679,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":197374.92},"THB_BABY":{"baseVolume":8243.69710209,"change":0,"high24hr":0.4272,"highestBid":0.3831,"id":301,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4943,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3504.2},"THB_BABYDOGE":{"baseVolume":4268354164772.4,"change":0,"high24hr":1.04142e-8,"highestBid":1.005e-8,"id":474,"isFrozen":0,"last":1.0053e-8,"low24hr":1.00048e-8,"lowestAsk":1.0206e-8,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":43677.84},"THB_BAL":{"baseVolume":22635.02975128,"change":0,"high24hr":4.97,"highestBid":3.8,"id":83,"isFrozen":0,"last":3.8,"low24hr":3.77,"lowestAsk":4.03,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":93665.86},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.55408,"highestBid":2.39822,"id":458,"isFrozen":0,"last":2.39692,"low24hr":2.39623,"lowestAsk":2.43195,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":2621.3581722,"change":0,"high24hr":5.56,"highestBid":5.47,"id":65,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.49,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":14505.5},"THB_BARD":{"baseVolume":6018.52890603,"change":0,"high24hr":5.43,"highestBid":4.2,"id":330,"isFrozen":0,"last":3.96,"low24hr":3.96,"lowestAsk":4.37,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":26995.02},"THB_BASED":{"baseVolume":413251.6,"change":0,"high24hr":2.92501,"highestBid":2.58104,"id":463,"isFrozen":0,"last":2.61463,"low24hr":2.54571,"lowestAsk":2.61602,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":1104170.15},"THB_BAT":{"baseVolume":3168.06208689,"change":0,"high24hr":2.65,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8265.65},"THB_BCH":{"baseVolume":329.28144533,"change":0,"high24hr":7449.39,"highestBid":7104.87,"id":6,"isFrozen":0,"last":7126.56,"low24hr":7075.02,"lowestAsk":7125.4,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2399495.09},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.052156,"highestBid":0.049745,"id":441,"isFrozen":0,"last":0.050461,"low24hr":0.049671,"lowestAsk":0.050552,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43905.24814059,"change":0,"high24hr":0.4988,"highestBid":0.4264,"id":277,"isFrozen":0,"last":0.4567,"low24hr":0.4096,"lowestAsk":0.4896,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21628.87},"THB_BIRB":{"baseVolume":10234.4,"change":0,"high24hr":2.05162,"highestBid":2.00058,"id":451,"isFrozen":0,"last":2.02287,"low24hr":1.92934,"lowestAsk":2.02782,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":20615.45},"THB_BLAST":{"baseVolume":5536030.3398122,"change":0,"high24hr":0.00946,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00921,"low24hr":0.00873,"lowestAsk":0.00989,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":52220.46},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.08461,"id":471,"isFrozen":0,"last":2.08446,"low24hr":2.03736,"lowestAsk":2.11354,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":13385418.26678584,"change":0,"high24hr":1.2066,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2036,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16062791.48},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98161.1948823,"change":0,"high24hr":0.6028,"highestBid":0.5126,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.522,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":53818.9},"THB_BMT":{"baseVolume":11810.86179494,"change":0,"high24hr":0.4463,"highestBid":0.4104,"id":268,"isFrozen":0,"last":0.4462,"low24hr":0.4065,"lowestAsk":0.4612,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":4995.85},"THB_BNB":{"baseVolume":172.36345408,"change":0,"high24hr":19312.17,"highestBid":19106.68,"id":33,"isFrozen":0,"last":19176,"low24hr":19055.53,"lowestAsk":19175.6,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3311146.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1615424.02,"change":0,"high24hr":0.015407,"highestBid":0.014715,"id":375,"isFrozen":0,"last":0.014859,"low24hr":0.013965,"lowestAsk":0.014924,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":23171.73},"THB_BONK":{"baseVolume":2269630145.5,"change":0,"high24hr":0.00010475,"highestBid":0.0000985,"id":333,"isFrozen":0,"last":0.00009974,"low24hr":0.00009716,"lowestAsk":0.00009982,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":228150.4},"THB_BR":{"baseVolume":1082.5,"change":0,"high24hr":5.14615,"highestBid":5.03744,"id":465,"isFrozen":0,"last":5.04349,"low24hr":4.34231,"lowestAsk":5.11733,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":5193.88},"THB_BRETT":{"baseVolume":608587.4,"change":0,"high24hr":0.15872,"highestBid":0.1464,"id":370,"isFrozen":0,"last":0.1483,"low24hr":0.14458,"lowestAsk":0.14843,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":92114.48},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5859,"highestBid":2.4513,"id":422,"isFrozen":0,"last":2.4509,"low24hr":2.4468,"lowestAsk":2.4862,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1210763.6,"change":0,"high24hr":5.19864,"highestBid":4.3662,"id":470,"isFrozen":0,"last":4.36782,"low24hr":4.33693,"lowestAsk":4.42914,"percentChange":-14.39,"prevClose":0,"prevOpen":0,"quoteVolume":5649162.08},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":99.70676906,"change":0,"high24hr":2237322.57,"highestBid":2192230.19,"id":1,"isFrozen":0,"last":2192144.28,"low24hr":2186000.82,"lowestAsk":2192289.22,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":219853378.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":614413755.3,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090482,"id":407,"isFrozen":0,"last":0.0000090635,"low24hr":0.0000090514,"lowestAsk":0.0000091748,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5605.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":8252.58886748,"change":0,"high24hr":2.18,"highestBid":2.06,"id":305,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":17425.73},"THB_C98":{"baseVolume":74213.2455186,"change":0,"high24hr":0.4424,"highestBid":0.4296,"id":115,"isFrozen":0,"last":0.4007,"low24hr":0.4007,"lowestAsk":0.4347,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":32407.1},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.743,"highestBid":46.668,"id":377,"isFrozen":0,"last":46.702,"low24hr":46.194,"lowestAsk":47.305,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":2102.28967591,"change":0,"high24hr":1.059,"highestBid":1.033,"id":237,"isFrozen":0,"last":1.035,"low24hr":1.035,"lowestAsk":1.053,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2209.8},"THB_CATI":{"baseVolume":26269.65306856,"change":0,"high24hr":1.37,"highestBid":1.36,"id":243,"isFrozen":0,"last":1.37,"low24hr":1.33,"lowestAsk":1.38,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":35449.87},"THB_CELO":{"baseVolume":1313.28381293,"change":0,"high24hr":2.5,"highestBid":2.42,"id":129,"isFrozen":0,"last":2.42,"low24hr":2.32,"lowestAsk":2.43,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":3179.86},"THB_CELR":{"baseVolume":20811.88370787,"change":0,"high24hr":0.05763,"highestBid":0.05617,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.0568,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1196.74},"THB_CETUS":{"baseVolume":277.696,"change":0,"high24hr":0.6235,"highestBid":0.6162,"id":270,"isFrozen":0,"last":0.6235,"low24hr":0.5967,"lowestAsk":0.6361,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":169.26},"THB_CFG":{"baseVolume":1093.8,"change":0,"high24hr":6.4283,"highestBid":6.1247,"id":427,"isFrozen":0,"last":6.1207,"low24hr":6.0162,"lowestAsk":6.2077,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6817.76},"THB_CFX":{"baseVolume":101.66075949,"change":0,"high24hr":1.4751,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.6915,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":148.66},"THB_CGPT":{"baseVolume":17655.87,"change":0,"high24hr":0.69013,"highestBid":0.64373,"id":429,"isFrozen":0,"last":0.65262,"low24hr":0.64213,"lowestAsk":0.65342,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":11779.22},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.36256,"highestBid":0.3387,"id":390,"isFrozen":0,"last":0.34346,"low24hr":0.33579,"lowestAsk":0.34377,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":13339,"change":0,"high24hr":1.06824,"highestBid":0.99114,"id":468,"isFrozen":0,"last":1.00392,"low24hr":0.98792,"lowestAsk":1.00463,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13696.78},"THB_CHZ":{"baseVolume":977128.09105778,"change":0,"high24hr":0.518,"highestBid":0.487,"id":112,"isFrozen":0,"last":0.488,"low24hr":0.488,"lowestAsk":0.516,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":485387.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":72.67614884,"change":0,"high24hr":595.24,"highestBid":558.22,"id":66,"isFrozen":0,"last":535.11,"low24hr":535.11,"lowestAsk":599.94,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":42407.66},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2748,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.283,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":23882.55080629,"change":0,"high24hr":0.805,"highestBid":0.623,"id":215,"isFrozen":0,"last":0.743,"low24hr":0.564,"lowestAsk":0.844,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":15203.47},"THB_CORN":{"baseVolume":1768463.8,"change":0,"high24hr":1.09394,"highestBid":1.07759,"id":437,"isFrozen":0,"last":1.09275,"low24hr":0.83859,"lowestAsk":1.093,"percentChange":30,"prevClose":0,"prevOpen":0,"quoteVolume":1740232.47},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.66517,"id":439,"isFrozen":0,"last":0.6745,"low24hr":0.66155,"lowestAsk":0.6756,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":300238.1008749,"change":0,"high24hr":7.22,"highestBid":7.06,"id":85,"isFrozen":0,"last":7.11,"low24hr":7.1,"lowestAsk":7.09,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2148840.35},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37186.65682515,"change":0,"high24hr":0.6755,"highestBid":0.6412,"id":14,"isFrozen":0,"last":0.6684,"low24hr":0.6405,"lowestAsk":0.6595,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":24178.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.54,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.61,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192839.15407985,"change":0,"high24hr":0.5888,"highestBid":0.4827,"id":234,"isFrozen":0,"last":0.5111,"low24hr":0.5111,"lowestAsk":0.5111,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":112152.2},"THB_DEGEN":{"baseVolume":2260020.17,"change":0,"high24hr":0.043351,"highestBid":0.040935,"id":383,"isFrozen":0,"last":0.041454,"low24hr":0.040424,"lowestAsk":0.041666,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":94388.63},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1596544.27991149,"change":0,"high24hr":0.01451,"highestBid":0.014,"id":290,"isFrozen":0,"last":0.014,"low24hr":0.01388,"lowestAsk":0.0145,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":22692.86},"THB_DOGE":{"baseVolume":11666409.00255047,"change":0,"high24hr":2.4712,"highestBid":2.3407,"id":35,"isFrozen":0,"last":2.3403,"low24hr":2.316,"lowestAsk":2.3435,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":27843469.03},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7294,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.051032,"highestBid":0.048535,"id":378,"isFrozen":0,"last":0.04927,"low24hr":0.048474,"lowestAsk":0.049259,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":20285.10090631,"change":0,"high24hr":28.38,"highestBid":27.54,"id":68,"isFrozen":0,"last":27.53,"low24hr":27.39,"lowestAsk":27.69,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":565561.61},"THB_DYDX":{"baseVolume":99164.15178496,"change":0,"high24hr":4.37,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.25,"lowestAsk":4.25,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":425664.89},"THB_EDEN":{"baseVolume":37386.26117888,"change":0,"high24hr":1.4445,"highestBid":1.3846,"id":342,"isFrozen":0,"last":1.4445,"low24hr":1.42,"lowestAsk":1.3999,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":54000.46},"THB_EDGE":{"baseVolume":58162.1,"change":0,"high24hr":13.9589,"highestBid":13.1388,"id":464,"isFrozen":0,"last":13.3131,"low24hr":12.5901,"lowestAsk":13.3215,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":761223.14},"THB_EIGEN":{"baseVolume":138458.32337658,"change":0,"high24hr":8.05,"highestBid":7.56,"id":226,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":7.59,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1086151.03},"THB_EL":{"baseVolume":76805.80233344,"change":0,"high24hr":0.04134,"highestBid":0.04008,"id":278,"isFrozen":0,"last":0.04036,"low24hr":0.04036,"lowestAsk":0.0413,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3162.93},"THB_ELIZAOS":{"baseVolume":1789838.6,"change":0,"high24hr":0.014762,"highestBid":0.013912,"id":362,"isFrozen":0,"last":0.014127,"low24hr":0.013764,"lowestAsk":0.014122,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":25252.6},"THB_ELSA":{"baseVolume":6943,"change":0,"high24hr":1.67934,"highestBid":1.60363,"id":420,"isFrozen":0,"last":1.62612,"low24hr":1.59929,"lowestAsk":1.62675,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_ENA":{"baseVolume":239949.69330876,"change":0,"high24hr":3.13,"highestBid":2.98,"id":187,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":737979.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":116243.35515327,"change":0,"high24hr":0.9518,"highestBid":0.9159,"id":56,"isFrozen":0,"last":0.9228,"low24hr":0.91,"lowestAsk":0.9284,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":108738.13},"THB_ENS":{"baseVolume":9.18594406,"change":0,"high24hr":153.72,"highestBid":148.89,"id":101,"isFrozen":0,"last":148.89,"low24hr":148.89,"lowestAsk":150.68,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1389.87},"THB_ENSO":{"baseVolume":2386.01008131,"change":0,"high24hr":27.67,"highestBid":25.2,"id":347,"isFrozen":0,"last":27.67,"low24hr":23.87,"lowestAsk":26.9,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":62305.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":215450.39468349,"change":0,"high24hr":22.5,"highestBid":21.86,"id":315,"isFrozen":0,"last":22.1,"low24hr":19.88,"lowestAsk":21.93,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":4506224.98},"THB_ERA":{"baseVolume":219235.14877988,"change":0,"high24hr":4.03,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.18,"lowestAsk":3.33,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":799283.17},"THB_ES":{"baseVolume":6164812.70261494,"change":0,"high24hr":0.0687,"highestBid":0.0506,"id":303,"isFrozen":0,"last":0.0505,"low24hr":0.0505,"lowestAsk":0.0532,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":358109.77},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":624.54975366,"change":0,"high24hr":65485.9,"highestBid":63568.7,"id":2,"isFrozen":0,"last":63495.79,"low24hr":63449,"lowestAsk":63570.8,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":40219457.41},"THB_ETHFI":{"baseVolume":10406.95886479,"change":0,"high24hr":15.68,"highestBid":15.29,"id":190,"isFrozen":0,"last":15.43,"low24hr":15.28,"lowestAsk":15.35,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":159901.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":226455.6,"change":0,"high24hr":0.11616,"highestBid":0.11279,"id":382,"isFrozen":0,"last":0.11289,"low24hr":0.10869,"lowestAsk":0.11445,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":25315.52},"THB_FET":{"baseVolume":48158.48684059,"change":0,"high24hr":5.3,"highestBid":5.13,"id":238,"isFrozen":0,"last":5.13,"low24hr":5.13,"lowestAsk":5.16,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":249061.17},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3061453.6,"change":0,"high24hr":0.76981,"highestBid":0.725,"id":442,"isFrozen":0,"last":0.72505,"low24hr":0.66186,"lowestAsk":0.73616,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":2199745.27},"THB_FIDA":{"baseVolume":11645.15,"change":0,"high24hr":0.71086,"highestBid":0.67592,"id":425,"isFrozen":0,"last":0.67489,"low24hr":0.6727,"lowestAsk":0.68582,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":8151.04},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.11645,"highestBid":1.07423,"id":436,"isFrozen":0,"last":1.07414,"low24hr":1.06343,"lowestAsk":1.08995,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":19244497.6,"change":0,"high24hr":0.00074475,"highestBid":0.00071295,"id":381,"isFrozen":0,"last":0.00072214,"low24hr":0.0007058,"lowestAsk":0.00072284,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":13930.66},"THB_FLOW":{"baseVolume":72.70408163,"change":0,"high24hr":0.861,"highestBid":0.849,"id":144,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":93.58,"change":0,"high24hr":37.415,"highestBid":35.924,"id":389,"isFrozen":0,"last":35.967,"low24hr":34.58,"lowestAsk":36.414,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3352.82},"THB_FLUX":{"baseVolume":7.05197617,"change":0,"high24hr":1.3878,"highestBid":1.4199,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3878,"lowestAsk":1.4357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.79},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.39997,"id":462,"isFrozen":0,"last":0.40016,"low24hr":0.39722,"lowestAsk":0.40789,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":60.62797204,"change":0,"high24hr":9.22,"highestBid":8.85,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.01,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":558.6},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":521808.51645781,"change":0,"high24hr":0.1085,"highestBid":0.1084,"id":224,"isFrozen":0,"last":0.1085,"low24hr":0.1065,"lowestAsk":0.109,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":56208.74},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48459353.32698334,"change":0,"high24hr":0.0696,"highestBid":0.0674,"id":104,"isFrozen":0,"last":0.0671,"low24hr":0.0667,"lowestAsk":0.0676,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":3291567.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7263.4839616,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":24275.2},"THB_GLMR":{"baseVolume":171403.03582111,"change":0,"high24hr":0.326,"highestBid":0.2842,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2941,"lowestAsk":0.291,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":53656.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25243,"highestBid":0.23612,"id":432,"isFrozen":0,"last":0.23596,"low24hr":0.23337,"lowestAsk":0.23959,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3785.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45803,"highestBid":0.44098,"id":376,"isFrozen":0,"last":0.44108,"low24hr":0.43962,"lowestAsk":0.44769,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.310877,"id":443,"isFrozen":0,"last":0.310922,"low24hr":0.298369,"lowestAsk":0.315143,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1632.79728262,"change":0,"high24hr":52.42,"highestBid":45.67,"id":483,"isFrozen":0,"last":48.99,"low24hr":45.82,"lowestAsk":50.01,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":83795.36},"THB_GRASS":{"baseVolume":7216.50605464,"change":0,"high24hr":12.58,"highestBid":12.04,"id":267,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.11,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":89417.5},"THB_GRT":{"baseVolume":30361.08706856,"change":0,"high24hr":0.5603,"highestBid":0.5356,"id":88,"isFrozen":0,"last":0.535,"low24hr":0.535,"lowestAsk":0.5558,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":16688.28},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":221.48,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":228.38,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25871.23597995,"change":0,"high24hr":0.5413,"highestBid":0.5316,"id":289,"isFrozen":0,"last":0.5105,"low24hr":0.5105,"lowestAsk":0.5357,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14000.01},"THB_HBAR":{"baseVolume":947100.31621669,"change":0,"high24hr":2.52,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.44,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2332893.44},"THB_HEMI":{"baseVolume":38748.93509699,"change":0,"high24hr":0.1788,"highestBid":0.1536,"id":343,"isFrozen":0,"last":0.1788,"low24hr":0.1691,"lowestAsk":0.1625,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":6723.92},"THB_HFT":{"baseVolume":959545.23361686,"change":0,"high24hr":0.3276,"highestBid":0.3091,"id":148,"isFrozen":0,"last":0.3147,"low24hr":0.2901,"lowestAsk":0.3192,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":304301.62},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":10490.1,"change":0,"high24hr":2.29984,"highestBid":2.26477,"id":433,"isFrozen":0,"last":2.29746,"low24hr":2.19495,"lowestAsk":2.29588,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":23443.92},"THB_HOME":{"baseVolume":1416638.58479882,"change":0,"high24hr":0.2291,"highestBid":0.21,"id":286,"isFrozen":0,"last":0.2096,"low24hr":0.2036,"lowestAsk":0.2114,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":297113.21},"THB_HUMA":{"baseVolume":7813.02449439,"change":0,"high24hr":0.7325,"highestBid":0.6646,"id":288,"isFrozen":0,"last":0.7283,"low24hr":0.7283,"lowestAsk":0.7375,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5697.15},"THB_HYPE":{"baseVolume":442.49241834,"change":0,"high24hr":2027.86,"highestBid":1950.02,"id":341,"isFrozen":0,"last":1962.32,"low24hr":1962.32,"lowestAsk":1987.5,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":887978.04},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.7452,"id":428,"isFrozen":0,"last":5.7453,"low24hr":5.6244,"lowestAsk":5.8263,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":2891.33811021,"change":0,"high24hr":75.99,"highestBid":72.77,"id":221,"isFrozen":0,"last":72.62,"low24hr":72.62,"lowestAsk":75.69,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":211439.92},"THB_ID":{"baseVolume":338766.49227177,"change":0,"high24hr":1.05,"highestBid":1.017,"id":153,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.021,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":349300.91},"THB_ILV":{"baseVolume":486.12489243,"change":0,"high24hr":106.99,"highestBid":94.01,"id":103,"isFrozen":0,"last":93.89,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":50125.38},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9582.42458113,"change":0,"high24hr":4.3,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.25,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":41029.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":453.10492896,"change":0,"high24hr":174.33,"highestBid":171.28,"id":161,"isFrozen":0,"last":170.2,"low24hr":170.2,"lowestAsk":173.1,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77909.14},"THB_IO":{"baseVolume":451.74481905,"change":0,"high24hr":5.22,"highestBid":5,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.95,"lowestAsk":5.08,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2289.96},"THB_IOST":{"baseVolume":22085223.81904797,"change":0,"high24hr":0.02263,"highestBid":0.02203,"id":17,"isFrozen":0,"last":0.02193,"low24hr":0.02193,"lowestAsk":0.02211,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":494027.96},"THB_IOTX":{"baseVolume":117532.39406758,"change":0,"high24hr":0.27,"highestBid":0.25,"id":211,"isFrozen":0,"last":0.2509,"low24hr":0.2503,"lowestAsk":0.2598,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":30383.12},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":201669.83829249,"change":0,"high24hr":0.02701,"highestBid":0.02414,"id":189,"isFrozen":0,"last":0.02376,"low24hr":0.02376,"lowestAsk":0.02483,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":4995.42},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.147261,"id":438,"isFrozen":0,"last":0.147241,"low24hr":0.1463,"lowestAsk":0.149265,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":595750.34648367,"change":0,"high24hr":1.87,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.8,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1084822.34},"THB_JOE":{"baseVolume":2371.82701801,"change":0,"high24hr":0.932,"highestBid":0.919,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.932,"lowestAsk":0.923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2210.55},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.38637,"id":406,"isFrozen":0,"last":3.38355,"low24hr":3.35372,"lowestAsk":3.43483,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1064.34711762,"change":0,"high24hr":22.14,"highestBid":21.08,"id":241,"isFrozen":0,"last":21.7,"low24hr":20,"lowestAsk":22.11,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":22925.63},"THB_JUP":{"baseVolume":4027.6,"change":0,"high24hr":6.6212,"highestBid":6.2492,"id":380,"isFrozen":0,"last":6.2493,"low24hr":6.2316,"lowestAsk":6.3367,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":25614.86},"THB_KAIA":{"baseVolume":9896.03061737,"change":0,"high24hr":1.077,"highestBid":1.053,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.063,"lowestAsk":1.062,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10575.72},"THB_KAITO":{"baseVolume":4213.45412121,"change":0,"high24hr":38.27,"highestBid":34.98,"id":262,"isFrozen":0,"last":34.66,"low24hr":32.87,"lowestAsk":35.09,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":149355.58},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":51769.75626156,"change":0,"high24hr":4.3,"highestBid":3.5861,"id":350,"isFrozen":0,"last":3.8114,"low24hr":3.7283,"lowestAsk":3.8629,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":197086.62},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5816,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6132,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":9048.23317241,"change":0,"high24hr":3.76,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.71,"lowestAsk":3.75,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":33924.11},"THB_KSM":{"baseVolume":231.30478435,"change":0,"high24hr":108.69,"highestBid":104.39,"id":67,"isFrozen":0,"last":104.28,"low24hr":104.28,"lowestAsk":105,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":24619.17},"THB_KUB":{"baseVolume":538528.84082429,"change":0,"high24hr":24.19,"highestBid":22.82,"id":92,"isFrozen":0,"last":22.96,"low24hr":22.1,"lowestAsk":22.96,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":12450631.77},"THB_L3":{"baseVolume":751596.22906083,"change":0,"high24hr":0.1654,"highestBid":0.1597,"id":222,"isFrozen":0,"last":0.1596,"low24hr":0.159,"lowestAsk":0.1606,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":120656.14},"THB_LA":{"baseVolume":27244.74381391,"change":0,"high24hr":2.27,"highestBid":2.27,"id":285,"isFrozen":0,"last":2.22,"low24hr":1.84,"lowestAsk":2.31,"percentChange":20.65,"prevClose":0,"prevOpen":0,"quoteVolume":56321.27},"THB_LAYER":{"baseVolume":57255.70195734,"change":0,"high24hr":2.57,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.18,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":125918.61},"THB_LDO":{"baseVolume":4431.68526361,"change":0,"high24hr":13.87,"highestBid":13.08,"id":141,"isFrozen":0,"last":13.34,"low24hr":13.06,"lowestAsk":13.12,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":59992.06},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":529010.82522878,"change":0,"high24hr":0.0835,"highestBid":0.0822,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.082,"lowestAsk":0.0825,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":43807.27},"THB_LINK":{"baseVolume":2076.88980677,"change":0,"high24hr":292.78,"highestBid":286.06,"id":15,"isFrozen":0,"last":285.83,"low24hr":284.9,"lowestAsk":286.69,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":598182.86},"THB_LIT":{"baseVolume":6332.3,"change":0,"high24hr":79.739,"highestBid":73.446,"id":415,"isFrozen":0,"last":74.403,"low24hr":72.967,"lowestAsk":74.424,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":480699.47},"THB_LM":{"baseVolume":10488303.08657788,"change":0,"high24hr":0.01899,"highestBid":0.01655,"id":228,"isFrozen":0,"last":0.017,"low24hr":0.01597,"lowestAsk":0.01699,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":184113.75},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.33,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.68,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":119636.97568126,"change":0,"high24hr":0.44,"highestBid":0.396,"id":126,"isFrozen":0,"last":0.396,"low24hr":0.396,"lowestAsk":0.4088,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":49202.46},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3086883840.689059,"change":0,"high24hr":0.001935,"highestBid":0.00189,"id":122,"isFrozen":0,"last":0.001896,"low24hr":0.001888,"lowestAsk":0.001896,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5898580.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1033.54325699,"change":0,"high24hr":7.86,"highestBid":7.8,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8123.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46003,"highestBid":1.40229,"id":440,"isFrozen":0,"last":1.4014,"low24hr":1.40115,"lowestAsk":1.42468,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":236682.8385416,"change":0,"high24hr":2.35,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.27,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":544143.93},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.14,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.271,"highestBid":12.7909,"id":446,"isFrozen":0,"last":12.7555,"low24hr":12.7487,"lowestAsk":12.9661,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":692332.20288349,"change":0,"high24hr":0.939,"highestBid":0.925,"id":186,"isFrozen":0,"last":0.933,"low24hr":0.911,"lowestAsk":0.932,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":644553.76},"THB_MBX":{"baseVolume":12412.33490272,"change":0,"high24hr":0.819,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10165.71},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.01826,"highestBid":0.01741,"id":335,"isFrozen":0,"last":0.017656,"low24hr":0.017296,"lowestAsk":0.01767,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":183844.2,"change":0,"high24hr":5.7108,"highestBid":5.4797,"id":372,"isFrozen":0,"last":5.4866,"low24hr":5.3289,"lowestAsk":5.5576,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1016555.04},"THB_MEW":{"baseVolume":95623.1,"change":0,"high24hr":0.012538,"highestBid":0.011933,"id":365,"isFrozen":0,"last":0.011952,"low24hr":0.011922,"lowestAsk":0.012096,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1171.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":21087.64503417,"change":0,"high24hr":2.0181,"highestBid":1.5222,"id":339,"isFrozen":0,"last":1.6885,"low24hr":1.4712,"lowestAsk":1.7676,"percentChange":-16.33,"prevClose":0,"prevOpen":0,"quoteVolume":34991.92},"THB_MITO":{"baseVolume":189883.91456363,"change":0,"high24hr":0.925,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.776,"low24hr":0.776,"lowestAsk":0.782,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":159620.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":13.72,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":13.78,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30247,"highestBid":0.28882,"id":400,"isFrozen":0,"last":0.29225,"low24hr":0.28781,"lowestAsk":0.29283,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000035019,"highestBid":0.0000033564,"id":473,"isFrozen":0,"last":0.000003406,"low24hr":0.0000033517,"lowestAsk":0.0000034101,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":239751.79336151,"change":0,"high24hr":0.7862,"highestBid":0.754,"id":353,"isFrozen":0,"last":0.7751,"low24hr":0.7403,"lowestAsk":0.8428,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":186903.3},"THB_MORPHO":{"baseVolume":589.90317764,"change":0,"high24hr":75.55,"highestBid":60.48,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":73.24,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":38002.47},"THB_MOVR":{"baseVolume":1668.84085227,"change":0,"high24hr":44.61,"highestBid":43.16,"id":135,"isFrozen":0,"last":43.05,"low24hr":43.05,"lowestAsk":43.55,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":72809.32},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.8227,"id":355,"isFrozen":0,"last":0.8258,"low24hr":0.8258,"lowestAsk":0.8376,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":141037.21580142,"change":0,"high24hr":64.39,"highestBid":63.58,"id":69,"isFrozen":0,"last":63.73,"low24hr":62.55,"lowestAsk":63.67,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8924180.45},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020694,"highestBid":0.0019686,"id":366,"isFrozen":0,"last":0.0020034,"low24hr":0.0019665,"lowestAsk":0.0020024,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":35273.72184457,"change":0,"high24hr":1.6077,"highestBid":1.4502,"id":297,"isFrozen":0,"last":1.6077,"low24hr":1.4833,"lowestAsk":1.5483,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":52558.57},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.7221,"highestBid":24.8695,"id":55,"isFrozen":0,"last":25.234,"low24hr":24.6785,"lowestAsk":25.2311,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6279947.18711853,"change":0,"high24hr":0.05786,"highestBid":0.05294,"id":332,"isFrozen":0,"last":0.05275,"low24hr":0.05011,"lowestAsk":0.05392,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":347701.23},"THB_NXPC":{"baseVolume":16658.75893875,"change":0,"high24hr":8.79,"highestBid":8.16,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.48,"lowestAsk":8.76,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":143616.89},"THB_OBT":{"baseVolume":8718806.9,"change":0,"high24hr":0.011493,"highestBid":0.010876,"id":459,"isFrozen":0,"last":0.010879,"low24hr":0.010253,"lowestAsk":0.01106,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":92351.3},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":113747.70504972,"change":0,"high24hr":14.11,"highestBid":13.45,"id":174,"isFrozen":0,"last":13.41,"low24hr":13.35,"lowestAsk":13.47,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1567738.21},"THB_OP":{"baseVolume":345117.73614115,"change":0,"high24hr":3.32,"highestBid":3.14,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.14,"lowestAsk":3.15,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1116009.76},"THB_OPEN":{"baseVolume":82325.76781929,"change":0,"high24hr":5.6,"highestBid":5.62,"id":323,"isFrozen":0,"last":5.6,"low24hr":5.53,"lowestAsk":5.65,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":460952.49},"THB_OPG":{"baseVolume":96798.9,"change":0,"high24hr":3.74043,"highestBid":3.47044,"id":469,"isFrozen":0,"last":3.47022,"low24hr":3.45678,"lowestAsk":3.51916,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":349436.23},"THB_ORCA":{"baseVolume":595.37611065,"change":0,"high24hr":40.88,"highestBid":40.46,"id":245,"isFrozen":0,"last":40.87,"low24hr":39.93,"lowestAsk":40.87,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":24276.18},"THB_ORDER":{"baseVolume":137846.20177362,"change":0,"high24hr":1.157,"highestBid":1.12,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.092,"lowestAsk":1.145,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":157056.24},"THB_OSMO":{"baseVolume":758.06196332,"change":0,"high24hr":1.0886,"highestBid":1.0821,"id":182,"isFrozen":0,"last":1.0886,"low24hr":1.0886,"lowestAsk":1.0999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825.23},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0349,"highestBid":0.9555,"id":397,"isFrozen":0,"last":0.9552,"low24hr":0.9476,"lowestAsk":0.9699,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05660133,"change":0,"high24hr":139333.77,"highestBid":136201.07,"id":61,"isFrozen":0,"last":138022.93,"low24hr":137637.74,"lowestAsk":137804.64,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7799.93},"THB_PEAQ":{"baseVolume":11419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5763,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5391,"lowestAsk":0.6409,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6469.37},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4970882.6,"change":0,"high24hr":0.215937,"highestBid":0.203942,"id":345,"isFrozen":0,"last":0.206537,"low24hr":0.203039,"lowestAsk":0.206606,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1037699.69},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18175,"highestBid":0.1737,"id":384,"isFrozen":0,"last":0.17625,"low24hr":0.17292,"lowestAsk":0.1763,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5321335917.4,"change":0,"high24hr":0.00009881,"highestBid":0.00009363,"id":472,"isFrozen":0,"last":0.00009484,"low24hr":0.00009289,"lowestAsk":0.00009489,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":509440.39},"THB_PERP":{"baseVolume":240917.62498848,"change":0,"high24hr":0.741,"highestBid":0.6685,"id":152,"isFrozen":0,"last":0.697,"low24hr":0.6406,"lowestAsk":0.7042,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":171784.67},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.1481,"highestBid":22.642,"id":394,"isFrozen":0,"last":22.669,"low24hr":21.957,"lowestAsk":22.9544,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":10473316.18827574,"change":0,"high24hr":0.1679,"highestBid":0.1466,"id":165,"isFrozen":0,"last":0.1466,"low24hr":0.1437,"lowestAsk":0.1498,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1580943.83},"THB_PLUME":{"baseVolume":36528.86955656,"change":0,"high24hr":0.3868,"highestBid":0.3823,"id":266,"isFrozen":0,"last":0.3868,"low24hr":0.3748,"lowestAsk":0.3851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13808.34},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4281,"highestBid":1.3536,"id":364,"isFrozen":0,"last":1.3536,"low24hr":1.3447,"lowestAsk":1.3715,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":51988.06831433,"change":0,"high24hr":2.7,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.55,"lowestAsk":2.6,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":136880.85},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63634,"id":392,"isFrozen":0,"last":0.63635,"low24hr":0.63542,"lowestAsk":0.65274,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4813,"id":363,"isFrozen":0,"last":1.4791,"low24hr":1.4636,"lowestAsk":1.5022,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":483764.97,"change":0,"high24hr":0.3728,"highestBid":0.3492,"id":391,"isFrozen":0,"last":0.3541,"low24hr":0.3486,"lowestAsk":0.3546,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":174428.35},"THB_POW":{"baseVolume":20345.60288671,"change":0,"high24hr":1.4854,"highestBid":1.4211,"id":34,"isFrozen":0,"last":1.4208,"low24hr":1.4203,"lowestAsk":1.4841,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":28965.9},"THB_PRCL":{"baseVolume":123824.39988649,"change":0,"high24hr":0.2199,"highestBid":0.1902,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.182,"lowestAsk":0.209,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":25093.89},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.892,"id":399,"isFrozen":0,"last":7.8889,"low24hr":7.8537,"lowestAsk":8.0998,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.703,"low24hr":0,"lowestAsk":0.676,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.06,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":5822.87043009,"change":0,"high24hr":0.47,"highestBid":0.4301,"id":230,"isFrozen":0,"last":0.428,"low24hr":0.428,"lowestAsk":0.4449,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":2499.76},"THB_PUMP":{"baseVolume":4334405.6,"change":0,"high24hr":0.066767,"highestBid":0.063702,"id":371,"isFrozen":0,"last":0.063669,"low24hr":0.062486,"lowestAsk":0.064559,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":279187.45},"THB_PYBOBO":{"baseVolume":192435.1,"change":0,"high24hr":0.0236702,"highestBid":0.0232595,"id":466,"isFrozen":0,"last":0.0232905,"low24hr":0.0226374,"lowestAsk":0.0235949,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4470.98},"THB_PYTH":{"baseVolume":22040.30637638,"change":0,"high24hr":1.663,"highestBid":1.549,"id":225,"isFrozen":0,"last":1.555,"low24hr":1.555,"lowestAsk":1.637,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":35176.1},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.04,"highestBid":33.6,"id":434,"isFrozen":0,"last":33.6,"low24hr":33.51,"lowestAsk":34.06,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03701,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03738,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.53546703,"change":0,"high24hr":2149.35,"highestBid":2090.33,"id":168,"isFrozen":0,"last":2076.44,"low24hr":2076.44,"lowestAsk":2154.69,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5386.74},"THB_RAY":{"baseVolume":924.07009756,"change":0,"high24hr":22.5,"highestBid":21.16,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":21.66,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":20339.78},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1335.16439806,"change":0,"high24hr":53.97,"highestBid":52.6,"id":145,"isFrozen":0,"last":53.97,"low24hr":52.28,"lowestAsk":53.89,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":71141.47},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.222,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.91778532,"change":0,"high24hr":3.41,"highestBid":3.35,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":4.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40003.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":549577.95169077,"change":0,"high24hr":0.668,"highestBid":0.667,"id":287,"isFrozen":0,"last":0.654,"low24hr":0.644,"lowestAsk":0.67,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":360003.27},"THB_REZ":{"baseVolume":451400.92766985,"change":0,"high24hr":0.0856,"highestBid":0.082,"id":198,"isFrozen":0,"last":0.0821,"low24hr":0.0821,"lowestAsk":0.0822,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":37840.91},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.09,"highestBid":33.62,"id":247,"isFrozen":0,"last":34.06,"low24hr":33.53,"lowestAsk":34.07,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":2049.3961691,"change":0,"high24hr":51.41,"highestBid":49.26,"id":160,"isFrozen":0,"last":49.26,"low24hr":49.26,"lowestAsk":50.06,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":101921.13},"THB_ROBO":{"baseVolume":67809.4,"change":0,"high24hr":0.42385,"highestBid":0.40048,"id":424,"isFrozen":0,"last":0.40043,"low24hr":0.39596,"lowestAsk":0.40636,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":27970.41},"THB_RON":{"baseVolume":1889.72653146,"change":0,"high24hr":1.86,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.8101,"lowestAsk":1.8299,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3462.66},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":60.772,"highestBid":57.653,"id":452,"isFrozen":0,"last":57.445,"low24hr":56.791,"lowestAsk":58.501,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":6074991.34576068,"change":0,"high24hr":0.04373,"highestBid":0.04324,"id":204,"isFrozen":0,"last":0.04253,"low24hr":0.04204,"lowestAsk":0.0442,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":260230.74},"THB_S":{"baseVolume":1940.98990319,"change":0,"high24hr":0.816,"highestBid":0.8,"id":249,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.804,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1576.93},"THB_SAFE":{"baseVolume":175,"change":0,"high24hr":2.74,"highestBid":2.9,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.5},"THB_SAHARA":{"baseVolume":514800.02947181,"change":0,"high24hr":0.3082,"highestBid":0.2971,"id":298,"isFrozen":0,"last":0.3026,"low24hr":0.3026,"lowestAsk":0.2985,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":156976.6},"THB_SAND":{"baseVolume":62134.48051963,"change":0,"high24hr":1.6248,"highestBid":1.5316,"id":82,"isFrozen":0,"last":1.5506,"low24hr":1.5506,"lowestAsk":1.5551,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":97044.84},"THB_SAPIEN":{"baseVolume":248580.34619408,"change":0,"high24hr":2.91,"highestBid":2.68,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.69,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":690231.1},"THB_SCA":{"baseVolume":14638.38780242,"change":0,"high24hr":0.2611,"highestBid":0.253,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3696,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3723.56},"THB_SCR":{"baseVolume":1243.76558603,"change":0,"high24hr":0.802,"highestBid":0.76,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.764,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SCRT":{"baseVolume":357235.68706425,"change":0,"high24hr":1.4217,"highestBid":1.3342,"id":70,"isFrozen":0,"last":1.3333,"low24hr":1.3294,"lowestAsk":1.3542,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":490600.21},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7661,"highestBid":3.6518,"id":431,"isFrozen":0,"last":3.642,"low24hr":3.6201,"lowestAsk":3.7132,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.533,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6728,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3105888405.1,"change":0,"high24hr":0.00014506,"highestBid":0.00013855,"id":356,"isFrozen":0,"last":0.00013856,"low24hr":0.00013813,"lowestAsk":0.00014042,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":442386.22},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28257,"id":398,"isFrozen":0,"last":0.28687,"low24hr":0.28164,"lowestAsk":0.28709,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3655473.23815342,"change":0,"high24hr":0.1719,"highestBid":0.1605,"id":30,"isFrozen":0,"last":0.1604,"low24hr":0.16,"lowestAsk":0.1689,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":608210.37},"THB_SKL":{"baseVolume":413071.51542582,"change":0,"high24hr":0.1326,"highestBid":0.1256,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1284,"lowestAsk":0.1318,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":54225.24},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.278397,"id":421,"isFrozen":0,"last":0.278398,"low24hr":0.276276,"lowestAsk":0.282326,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":10457.16397728,"change":0,"high24hr":2.1126,"highestBid":2.0257,"id":294,"isFrozen":0,"last":1.9951,"low24hr":1.9899,"lowestAsk":2.152,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":21422.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":17548.86181521,"change":0,"high24hr":0.2432,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2405,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":4138.43},"THB_SNX":{"baseVolume":47546.76244988,"change":0,"high24hr":7.83,"highestBid":7.45,"id":79,"isFrozen":0,"last":7.47,"low24hr":7.36,"lowestAsk":7.54,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":361547.01},"THB_SOL":{"baseVolume":3676.55249814,"change":0,"high24hr":2649.32,"highestBid":2558.67,"id":118,"isFrozen":0,"last":2561.98,"low24hr":2553.89,"lowestAsk":2562.15,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9591386.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":23550.13784748,"change":0,"high24hr":5.77,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.45,"lowestAsk":5.62,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":130068.08},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.408,"id":449,"isFrozen":0,"last":9.4177,"low24hr":9.3662,"lowestAsk":9.5523,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":35997.5365503,"change":0,"high24hr":1.2218,"highestBid":1.1642,"id":206,"isFrozen":0,"last":1.1642,"low24hr":1.1627,"lowestAsk":1.2438,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":42149.8},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":78374.61325282,"change":0,"high24hr":0.5879,"highestBid":0.5744,"id":295,"isFrozen":0,"last":0.575,"low24hr":0.5603,"lowestAsk":0.5765,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":45347.04},"THB_SPX":{"baseVolume":1956.8,"change":0,"high24hr":12.4529,"highestBid":11.6149,"id":358,"isFrozen":0,"last":11.6184,"low24hr":11.5125,"lowestAsk":11.7716,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":22920.63},"THB_SQD":{"baseVolume":180232.56003372,"change":0,"high24hr":1.138,"highestBid":1.051,"id":312,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.062,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":198242.55},"THB_SSV":{"baseVolume":71.28726344,"change":0,"high24hr":68.41,"highestBid":68.4,"id":201,"isFrozen":0,"last":68.4,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4460.8},"THB_STABLE":{"baseVolume":123993.1,"change":0,"high24hr":1.42549,"highestBid":1.28915,"id":494,"isFrozen":0,"last":1.30355,"low24hr":1.20566,"lowestAsk":1.3065,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":164735.43},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":85184.62196069,"change":0,"high24hr":4.78,"highestBid":4.61,"id":142,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.63,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":401203.97},"THB_STO":{"baseVolume":425110.43802502,"change":0,"high24hr":1.4479,"highestBid":1.381,"id":281,"isFrozen":0,"last":1.3859,"low24hr":1.3745,"lowestAsk":1.3899,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":595653.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":67355.24,"change":0,"high24hr":1.0303,"highestBid":0.9679,"id":379,"isFrozen":0,"last":0.9671,"low24hr":0.9654,"lowestAsk":0.9809,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":67218.71},"THB_SUI":{"baseVolume":53307.98472043,"change":0,"high24hr":26.16,"highestBid":25.13,"id":235,"isFrozen":0,"last":25.07,"low24hr":25.04,"lowestAsk":25.17,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1371945.19},"THB_SUMX":{"baseVolume":3201.35688456,"change":0,"high24hr":0.329,"highestBid":0.3132,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1039.69},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61383,"id":408,"isFrozen":0,"last":0.61342,"low24hr":0.61256,"lowestAsk":0.62211,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":2736.2591649,"change":0,"high24hr":5.81,"highestBid":5.88,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.67,"lowestAsk":5.97,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":15678.36},"THB_SWELL":{"baseVolume":2397391.26750875,"change":0,"high24hr":0.02617,"highestBid":0.02338,"id":218,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02514,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":58040.98},"THB_SXT":{"baseVolume":241017.60172556,"change":0,"high24hr":0.2316,"highestBid":0.2229,"id":279,"isFrozen":0,"last":0.2212,"low24hr":0.2212,"lowestAsk":0.2248,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":54150.22},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":4825.69614365,"change":0,"high24hr":7.48,"highestBid":5.42,"id":292,"isFrozen":0,"last":6.2,"low24hr":5.67,"lowestAsk":6.2,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":29733.77},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.44924,"highestBid":2.26578,"id":435,"isFrozen":0,"last":2.26589,"low24hr":2.25681,"lowestAsk":2.29758,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":38808.35911686,"change":0,"high24hr":2.7,"highestBid":2.5,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.43,"lowestAsk":2.64,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":100106.04},"THB_TAO":{"baseVolume":35.41760895,"change":0,"high24hr":6679.24,"highestBid":6481.06,"id":352,"isFrozen":0,"last":6481.03,"low24hr":6480.99,"lowestAsk":6546.42,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":232044.79},"THB_TIA":{"baseVolume":2219.14132518,"change":0,"high24hr":12.29,"highestBid":11.8,"id":170,"isFrozen":0,"last":11.47,"low24hr":11.47,"lowestAsk":11.86,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":26709.54},"THB_TNSR":{"baseVolume":7570.42749507,"change":0,"high24hr":1.083,"highestBid":1.052,"id":233,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.057,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8084.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":1587939,"change":0,"high24hr":0.083522,"highestBid":0.074886,"id":445,"isFrozen":0,"last":0.076571,"low24hr":0.071321,"lowestAsk":0.078004,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":127176.33},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0036991,"id":369,"isFrozen":0,"last":0.003702,"low24hr":0.0036268,"lowestAsk":0.0037504,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":177327.13631972,"change":0,"high24hr":0.0679,"highestBid":0.0665,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.0677,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11835.92},"THB_TRAC":{"baseVolume":165.78654778,"change":0,"high24hr":10.22,"highestBid":9.59,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.99,"lowestAsk":9.95,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1686.22},"THB_TRB":{"baseVolume":0.0423059,"change":0,"high24hr":494.73,"highestBid":494.69,"id":202,"isFrozen":0,"last":494.73,"low24hr":494.73,"lowestAsk":498.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_TREE":{"baseVolume":2494.00203804,"change":0,"high24hr":1.324,"highestBid":1.2576,"id":307,"isFrozen":0,"last":1.324,"low24hr":1.3048,"lowestAsk":1.4317,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3299.41},"THB_TRIA":{"baseVolume":2974171,"change":0,"high24hr":0.332817,"highestBid":0.28187,"id":450,"isFrozen":0,"last":0.285183,"low24hr":0.273771,"lowestAsk":0.285888,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":924811.54},"THB_TRUMP":{"baseVolume":12552.4,"change":0,"high24hr":56.876,"highestBid":54.025,"id":359,"isFrozen":0,"last":54.026,"low24hr":53.279,"lowestAsk":54.758,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":694018.24},"THB_TRX":{"baseVolume":114355.96349963,"change":0,"high24hr":12.5,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.06,"low24hr":11.02,"lowestAsk":11.06,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1369236.39},"THB_TURTLE":{"baseVolume":581.62374338,"change":0,"high24hr":1.2,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.312,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":633.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.74812542,"change":0,"high24hr":12.92,"highestBid":10.76,"id":185,"isFrozen":0,"last":12.92,"low24hr":11.75,"lowestAsk":12.92,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":27.35008103,"change":0,"high24hr":12.34,"highestBid":12.26,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.5},"THB_UNI":{"baseVolume":13585.09203588,"change":0,"high24hr":131,"highestBid":128.08,"id":74,"isFrozen":0,"last":127.79,"low24hr":122.27,"lowestAsk":128.44,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1746779.6},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.59,"id":417,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":34.04,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.58,"id":444,"isFrozen":0,"last":33.58,"low24hr":33.5,"lowestAsk":34.03,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":274095.66,"change":0,"high24hr":33.83,"highestBid":33.8,"id":46,"isFrozen":0,"last":33.82,"low24hr":33.7,"lowestAsk":33.83,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9260566.7},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":13106795.43,"change":0,"high24hr":33.8,"highestBid":33.79,"id":8,"isFrozen":0,"last":33.79,"low24hr":33.74,"lowestAsk":33.8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":442551784.85},"THB_VELO":{"baseVolume":1482105.56372542,"change":0,"high24hr":0.6236,"highestBid":0.5882,"id":176,"isFrozen":0,"last":0.59,"low24hr":0.5814,"lowestAsk":0.59,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":880472.65},"THB_VIC":{"baseVolume":989.99681606,"change":0,"high24hr":1.301,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.254,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1253.62},"THB_VIRTUAL":{"baseVolume":44.95268138,"change":0,"high24hr":21.04,"highestBid":20.38,"id":258,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":945.81},"THB_VOOI":{"baseVolume":1445067,"change":0,"high24hr":0.290631,"highestBid":0.2775,"id":460,"isFrozen":0,"last":0.277618,"low24hr":0.270033,"lowestAsk":0.282044,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":422435.77},"THB_VVV":{"baseVolume":367.71,"change":0,"high24hr":425.536,"highestBid":403.149,"id":426,"isFrozen":0,"last":402.915,"low24hr":398.766,"lowestAsk":408.379,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":152820.86},"THB_W":{"baseVolume":11141,"change":0,"high24hr":0.3072,"highestBid":0.3005,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3051,"lowestAsk":0.303,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3422.43},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":74.832,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.602,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":99.42},"THB_WEMIX":{"baseVolume":3826.124,"change":0,"high24hr":8.132,"highestBid":7.8954,"id":354,"isFrozen":0,"last":7.9996,"low24hr":7.8312,"lowestAsk":8.0011,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":30636.82},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2523,"id":419,"isFrozen":0,"last":2.2521,"low24hr":2.2413,"lowestAsk":2.2841,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":2144.97,"change":0,"high24hr":5.291,"highestBid":4.834,"id":357,"isFrozen":0,"last":4.9,"low24hr":4.81,"lowestAsk":4.902,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":11001.17},"THB_WIN":{"baseVolume":195651183.85260975,"change":0,"high24hr":0.000895,"highestBid":0.0007612,"id":402,"isFrozen":0,"last":0.0007832,"low24hr":0.0007064,"lowestAsk":0.0007799,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":160689.74},"THB_WLD":{"baseVolume":497707.42373607,"change":0,"high24hr":13.35,"highestBid":12.78,"id":162,"isFrozen":0,"last":12.81,"low24hr":12.56,"lowestAsk":12.82,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":6406595.35},"THB_WLFI":{"baseVolume":1107027.2,"change":0,"high24hr":2.3094,"highestBid":2.0396,"id":361,"isFrozen":0,"last":2.0663,"low24hr":1.7189,"lowestAsk":2.0672,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":2303853.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129812.70638801,"change":0,"high24hr":0.4415,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.4414,"lowestAsk":0.4398,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":498812.54},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23972,"highestBid":0.2307,"id":447,"isFrozen":0,"last":0.23427,"low24hr":0.22847,"lowestAsk":0.23395,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3531,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":70.22635243,"change":0,"high24hr":139770,"highestBid":136510.1,"id":331,"isFrozen":0,"last":136920.99,"low24hr":136489.96,"lowestAsk":136920.99,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":9674719.81},"THB_XDC":{"baseVolume":38566.66346984,"change":0,"high24hr":0.9701,"highestBid":0.9371,"id":265,"isFrozen":0,"last":0.935,"low24hr":0.9315,"lowestAsk":0.9513,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":36596.3},"THB_XLM":{"baseVolume":1255429.16024237,"change":0,"high24hr":6.38,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.17,"low24hr":6.1,"lowestAsk":6.17,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":7838566.41},"THB_XMN":{"baseVolume":10735353.19184455,"change":0,"high24hr":0.0405,"highestBid":0.03533,"id":349,"isFrozen":0,"last":0.0352,"low24hr":0.03515,"lowestAsk":0.0374,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":401290.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":404218.0190182,"change":0,"high24hr":2.8837,"highestBid":2.7711,"id":320,"isFrozen":0,"last":2.7721,"low24hr":2.7721,"lowestAsk":2.7834,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1145098.89},"THB_XRP":{"baseVolume":672245.87087168,"change":0,"high24hr":38.67,"highestBid":37.29,"id":10,"isFrozen":0,"last":37.3,"low24hr":37.25,"lowestAsk":37.33,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":25520152.21},"THB_XTZ":{"baseVolume":476.86705324,"change":0,"high24hr":7.68,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.68,"low24hr":7.55,"lowestAsk":7.91,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":3631.97},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5729,"highestBid":2.4318,"id":373,"isFrozen":0,"last":2.4649,"low24hr":2.3827,"lowestAsk":2.4664,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.803541,"change":0,"high24hr":71771.62,"highestBid":69808.33,"id":73,"isFrozen":0,"last":70913.74,"low24hr":69807.03,"lowestAsk":70913.74,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":126660.14},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2794948.6,"change":0,"high24hr":2.03049,"highestBid":1.84221,"id":418,"isFrozen":0,"last":1.86696,"low24hr":1.45196,"lowestAsk":1.86698,"percentChange":26.77,"prevClose":0,"prevOpen":0,"quoteVolume":4893914.8},"THB_ZBT":{"baseVolume":183143.8,"change":0,"high24hr":3.905,"highestBid":3.8337,"id":401,"isFrozen":0,"last":3.885,"low24hr":3.3685,"lowestAsk":3.8856,"percentChange":12.7,"prevClose":0,"prevOpen":0,"quoteVolume":665194.1},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3884812.93115131,"change":0,"high24hr":0.0663,"highestBid":0.0653,"id":188,"isFrozen":0,"last":0.0663,"low24hr":0.0638,"lowestAsk":0.0663,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":252073.35},"THB_ZEREBRO":{"baseVolume":399178.5,"change":0,"high24hr":1.27625,"highestBid":1.22162,"id":388,"isFrozen":0,"last":1.22164,"low24hr":1.2044,"lowestAsk":1.23877,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":491377.71},"THB_ZETA":{"baseVolume":25271.05482538,"change":0,"high24hr":1.166,"highestBid":1.122,"id":173,"isFrozen":0,"last":1.154,"low24hr":1.115,"lowestAsk":1.142,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":29060.47},"THB_ZIG":{"baseVolume":11665.36,"change":0,"high24hr":1.44398,"highestBid":1.36743,"id":467,"isFrozen":0,"last":1.37196,"low24hr":1.35878,"lowestAsk":1.38682,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":16178.59},"THB_ZIL":{"baseVolume":11088110.43220109,"change":0,"high24hr":0.0949,"highestBid":0.0826,"id":12,"isFrozen":0,"last":0.0837,"low24hr":0.082,"lowestAsk":0.083,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":975280.38},"THB_ZK":{"baseVolume":45181.68599967,"change":0,"high24hr":0.329,"highestBid":0.3131,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3133,"lowestAsk":0.3165,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":14361.91},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.7906,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":313660.9,"change":0,"high24hr":1.69492,"highestBid":1.55085,"id":423,"isFrozen":0,"last":1.56827,"low24hr":1.54655,"lowestAsk":1.57334,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":503689.74},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21355,"id":368,"isFrozen":0,"last":0.21345,"low24hr":0.2116,"lowestAsk":0.21639,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":475021.49417404,"change":0,"high24hr":0.02918,"highestBid":0.02782,"id":242,"isFrozen":0,"last":0.02783,"low24hr":0.02783,"lowestAsk":0.0289,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":13591.05},"THB_ZRO":{"baseVolume":45.64212329,"change":0,"high24hr":27.83,"highestBid":25.42,"id":208,"isFrozen":0,"last":27.39,"low24hr":25.4,"lowestAsk":27.13,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":1265.72},"THB_ZRX":{"baseVolume":2454.60644046,"change":0,"high24hr":2.92,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":7036.66},"USDT_ADA":{"baseVolume":14842.48,"change":0,"high24hr":0.177,"highestBid":0.1692,"id":488,"isFrozen":0,"last":0.1698,"low24hr":0.1679,"lowestAsk":0.1699,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":2578.816301},"USDT_BCH":{"baseVolume":31.7789,"change":0,"high24hr":221.1,"highestBid":210.2,"id":490,"isFrozen":0,"last":210.3,"low24hr":208,"lowestAsk":210.9,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":6820.72472},"USDT_BTC":{"baseVolume":1.179483,"change":0,"high24hr":66404.8,"highestBid":64794.9,"id":484,"isFrozen":0,"last":64976.7,"low24hr":64553.7,"lowestAsk":64976.8,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":76854.380351},"USDT_DOGE":{"baseVolume":126186.1,"change":0,"high24hr":0.07331,"highestBid":0.0692,"id":487,"isFrozen":0,"last":0.06937,"low24hr":0.06831,"lowestAsk":0.06941,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":8925.756045},"USDT_ETH":{"baseVolume":141.111,"change":0,"high24hr":1944.39,"highestBid":1878.92,"id":486,"isFrozen":0,"last":1884.2,"low24hr":1872.37,"lowestAsk":1884.21,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":270971.691184},"USDT_NEAR":{"baseVolume":3312.74,"change":0,"high24hr":1.906,"highestBid":1.88,"id":493,"isFrozen":0,"last":1.885,"low24hr":1.849,"lowestAsk":1.887,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":6246.87435},"USDT_SOL":{"baseVolume":48.5774,"change":0,"high24hr":78.64,"highestBid":75.7,"id":489,"isFrozen":0,"last":75.91,"low24hr":75.38,"lowestAsk":75.93,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3735.988},"USDT_SUI":{"baseVolume":3273.72,"change":0,"high24hr":0.7764,"highestBid":0.7433,"id":491,"isFrozen":0,"last":0.7434,"low24hr":0.7386,"lowestAsk":0.7457,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2486.477474},"USDT_XAUT":{"baseVolume":2.94674,"change":0,"high24hr":4141,"highestBid":4041.3,"id":492,"isFrozen":0,"last":4052.7,"low24hr":4034.3,"lowestAsk":4052.8,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":11990.294534},"USDT_XRP":{"baseVolume":5300.79,"change":0,"high24hr":1.1465,"highestBid":1.1027,"id":485,"isFrozen":0,"last":1.1057,"low24hr":1.0985,"lowestAsk":1.106,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":5964.502571}},"history":{"THB_USDT":[]}}