{"live_data":{"THB_0G":{"id":336,"last":10.4,"lowestAsk":10.68,"highestBid":9.472,"percentChange":-3.97,"baseVolume":24081.85965902,"quoteVolume":276427.67,"isFrozen":0,"high24hr":12.841,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.416,"lowestAsk":3.369,"highestBid":3.335,"percentChange":0.47,"baseVolume":7578.40412734,"quoteVolume":25909.32,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.019,"highestBid":1.886,"percentChange":-4.25,"baseVolume":735.64825968,"quoteVolume":1524.62,"isFrozen":0,"high24hr":2.19,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5277.19,"lowestAsk":5361.77,"highestBid":5278.91,"percentChange":-5.6,"baseVolume":230.71737289,"quoteVolume":1281959.11,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.25,"lowestAsk":10.4,"highestBid":10.23,"percentChange":-3.57,"baseVolume":135197.30508861,"quoteVolume":1434320.05,"isFrozen":0,"high24hr":11.26,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203121,"lowestAsk":0.203311,"highestBid":0.200217,"percentChange":0.08,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.158,"lowestAsk":8.16,"highestBid":8.151,"percentChange":-0.56,"baseVolume":1971551.23797765,"quoteVolume":16386796.61,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.52,"lowestAsk":27.08,"highestBid":26.76,"percentChange":1.14,"baseVolume":6897.40346252,"quoteVolume":188629.44,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7952,"lowestAsk":0.8687,"highestBid":0.8567,"percentChange":-5.61,"baseVolume":1735.52401917,"quoteVolume":1517.36,"isFrozen":0,"high24hr":0.9337,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2305,"lowestAsk":0.23436,"highestBid":0.23018,"percentChange":0.86,"baseVolume":420870.79,"quoteVolume":94968.49,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.7523,"lowestAsk":6.8602,"highestBid":6.752,"percentChange":-2.52,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7684,"lowestAsk":0.7685,"highestBid":0.7568,"percentChange":-0.18,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.7281,"lowestAsk":1.72878,"highestBid":1.70309,"percentChange":-6.54,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87014,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.205,"lowestAsk":4.188,"highestBid":4.163,"percentChange":-0.83,"baseVolume":133171.0199546,"quoteVolume":559962.94,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2702,"highestBid":0.253,"percentChange":1.84,"baseVolume":10438.14451431,"quoteVolume":2690.42,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11001,"lowestAsk":0.11175,"highestBid":0.10999,"percentChange":0.15,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10735,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1654,"highestBid":0.1634,"percentChange":1.54,"baseVolume":176005.02430783,"quoteVolume":28962.79,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.053,"lowestAsk":5.218,"highestBid":4.994,"percentChange":0.72,"baseVolume":57209.03951985,"quoteVolume":285958.43,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7252,"lowestAsk":9.7282,"highestBid":9.579,"percentChange":7.42,"baseVolume":12036.23,"quoteVolume":109283.48,"isFrozen":0,"high24hr":9.8975,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.607,"highestBid":9.036,"percentChange":0.62,"baseVolume":7312.98280918,"quoteVolume":70593.63,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.87,"lowestAsk":26.04,"highestBid":25.98,"percentChange":-3.43,"baseVolume":12982.03574981,"quoteVolume":343973.57,"isFrozen":0,"high24hr":27.39,"low24hr":25.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.81,"lowestAsk":6.828,"highestBid":6.811,"percentChange":-1.28,"baseVolume":457105.9232677,"quoteVolume":3133429.79,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.452,"lowestAsk":4.766,"highestBid":4.43,"percentChange":2.7,"baseVolume":5423.75050181,"quoteVolume":24929.28,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3946,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.53,"lowestAsk":25.54,"highestBid":25.18,"percentChange":5.43,"baseVolume":159330.67,"quoteVolume":4027918.76,"isFrozen":0,"high24hr":26.38,"low24hr":24.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.2004,"highestBid":0.1987,"percentChange":-3.33,"baseVolume":112130.47211969,"quoteVolume":22470.38,"isFrozen":0,"high24hr":0.2069,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.24,"lowestAsk":58,"highestBid":57.61,"percentChange":1.32,"baseVolume":19.03025397,"quoteVolume":1106.93,"isFrozen":0,"high24hr":58.24,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1754,"lowestAsk":8.3028,"highestBid":8.1786,"percentChange":-0.7,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0464,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.1,"lowestAsk":366.8,"highestBid":366.35,"percentChange":-4.32,"baseVolume":23314.22180071,"quoteVolume":8951235.16,"isFrozen":0,"high24hr":470,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7842,"lowestAsk":0.7963,"highestBid":0.7817,"percentChange":4.06,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8008,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.37,"highestBid":4.02,"percentChange":-2.73,"baseVolume":137.84003488,"quoteVolume":560.95,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7138,"highestBid":1.6869,"percentChange":-8.92,"baseVolume":7728.73287826,"quoteVolume":13396.32,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.7,"lowestAsk":38.7,"highestBid":38.13,"percentChange":7.5,"baseVolume":1302.86911998,"quoteVolume":51483.08,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56925,"lowestAsk":0.57751,"highestBid":0.56923,"percentChange":-3.21,"baseVolume":893122.5,"quoteVolume":515956.3,"isFrozen":0,"high24hr":0.59692,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02676,"lowestAsk":0.026988,"highestBid":0.026494,"percentChange":1.45,"baseVolume":10784083.24804528,"quoteVolume":292601.79,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026377,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4605,"highestBid":0.4116,"percentChange":-0.04,"baseVolume":412.5579466,"quoteVolume":195.4,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3937e-8,"lowestAsk":1.395e-8,"highestBid":1.3737e-8,"percentChange":1.24,"baseVolume":7846358938399.9,"quoteVolume":109787.92,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3705e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":-1.33,"baseVolume":13817.09251596,"quoteVolume":60583.22,"isFrozen":0,"high24hr":4.42,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.08769,"lowestAsk":2.11689,"highestBid":2.08519,"percentChange":-4.4,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.19208,"low24hr":2.07436,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.285,"lowestAsk":7.31,"highestBid":7.217,"percentChange":-1.79,"baseVolume":8301.76225845,"quoteVolume":61818.57,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22923,"lowestAsk":2.23095,"highestBid":2.19698,"percentChange":-0.65,"baseVolume":17368.8,"quoteVolume":39280.31,"isFrozen":0,"high24hr":2.31903,"low24hr":2.19235,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.981,"lowestAsk":3.07,"highestBid":2.981,"percentChange":-1.94,"baseVolume":1434.54343918,"quoteVolume":4300.61,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10300,"lowestAsk":10347.9,"highestBid":10257.63,"percentChange":-1.04,"baseVolume":53.17940474,"quoteVolume":549765.9,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06613,"lowestAsk":0.066173,"highestBid":0.065182,"percentChange":-3.75,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7379,"lowestAsk":0.7287,"highestBid":0.7255,"percentChange":3.28,"baseVolume":77374.51478408,"quoteVolume":55598.1,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14802,"lowestAsk":2.18073,"highestBid":2.14787,"percentChange":-2.52,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.14402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.0141,"highestBid":0.01389,"percentChange":-5.93,"baseVolume":10053737.13777139,"quoteVolume":144272.57,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29039,"lowestAsk":2.29118,"highestBid":2.25657,"percentChange":2.98,"baseVolume":8605.4,"quoteVolume":19428.13,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21968,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7155,"lowestAsk":0.7152,"highestBid":0.6873,"percentChange":5.36,"baseVolume":68979.18877635,"quoteVolume":50546.34,"isFrozen":0,"high24hr":0.755,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6404,"lowestAsk":0.6293,"highestBid":0.6259,"percentChange":4.88,"baseVolume":50114.49612186,"quoteVolume":31442.36,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25706.17,"lowestAsk":25720.9,"highestBid":25697.53,"percentChange":1.35,"baseVolume":158.3896433,"quoteVolume":4061449.49,"isFrozen":0,"high24hr":26078.93,"low24hr":25297.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033869,"lowestAsk":0.033915,"highestBid":0.033397,"percentChange":1.12,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012461,"lowestAsk":0.00012656,"highestBid":0.00012474,"percentChange":-1.1,"baseVolume":22277981665,"quoteVolume":2878008.83,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012014,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.19211,"lowestAsk":24.19259,"highestBid":23.79974,"percentChange":-12.26,"baseVolume":162203.1,"quoteVolume":4176597.05,"isFrozen":0,"high24hr":28.39173,"low24hr":23.47261,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19646,"lowestAsk":0.19667,"highestBid":0.19361,"percentChange":2.62,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18545,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9533,"lowestAsk":2.9543,"highestBid":2.904,"percentChange":2.4,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.37916,"lowestAsk":3.38458,"highestBid":3.3275,"percentChange":-1.06,"baseVolume":272020.1,"quoteVolume":931332.68,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2810933.41,"lowestAsk":2810933.41,"highestBid":2810933.4,"percentChange":0.24,"baseVolume":79.76518634,"quoteVolume":225273158,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124415,"lowestAsk":0.000012623,"highestBid":0.0000124398,"percentChange":0.16,"baseVolume":3619175304.8,"quoteVolume":45303.99,"isFrozen":0,"high24hr":0.0000126395,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.018,"highestBid":3.002,"percentChange":-0.49,"baseVolume":2846.64665503,"quoteVolume":8702.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5468,"highestBid":0.5348,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.689,"lowestAsk":87.758,"highestBid":86.519,"percentChange":2.03,"baseVolume":148.671,"quoteVolume":12960.47,"isFrozen":0,"high24hr":90.224,"low24hr":84.495,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.428,"highestBid":1.37,"percentChange":2.55,"baseVolume":86.94163457,"quoteVolume":124.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2,"lowestAsk":2,"highestBid":1.981,"percentChange":1.52,"baseVolume":402214.27285347,"quoteVolume":803950.17,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.318,"highestBid":3.035,"percentChange":-2.67,"baseVolume":12796.67833386,"quoteVolume":42912.51,"isFrozen":0,"high24hr":3.411,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10339,"highestBid":0.09971,"percentChange":0,"baseVolume":3072.80789871,"quoteVolume":313.78,"isFrozen":0,"high24hr":0.10211,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":1.0518,"highestBid":0.8565,"percentChange":-1.22,"baseVolume":113.522,"quoteVolume":100.22,"isFrozen":0,"high24hr":0.8909,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9002,"lowestAsk":4.9743,"highestBid":4.8992,"percentChange":-6.06,"baseVolume":65832.5,"quoteVolume":329537.46,"isFrozen":0,"high24hr":5.2969,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.8749,"highestBid":1.7574,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76065,"lowestAsk":0.7617,"highestBid":0.74955,"percentChange":6.33,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.78487,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43807,"lowestAsk":0.44656,"highestBid":0.43967,"percentChange":-1.37,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46554,"lowestAsk":1.46828,"highestBid":1.4471,"percentChange":-3.36,"baseVolume":127265.9,"quoteVolume":191494.03,"isFrozen":0,"high24hr":1.57065,"low24hr":1.43845,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.568,"highestBid":0.5318,"percentChange":0.24,"baseVolume":683120.93431117,"quoteVolume":375081.69,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":813.08,"lowestAsk":874.69,"highestBid":813.16,"percentChange":-5.46,"baseVolume":184.76315121,"quoteVolume":162908.59,"isFrozen":0,"high24hr":925.94,"low24hr":813.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4174,"highestBid":0.4082,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.8268,"lowestAsk":0.7914,"highestBid":0.7433,"percentChange":9.34,"baseVolume":7716.00872873,"quoteVolume":5839.45,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87689,"lowestAsk":0.87723,"highestBid":0.86421,"percentChange":-0.01,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20467,"lowestAsk":1.20555,"highestBid":1.18762,"percentChange":1.45,"baseVolume":125773.38,"quoteVolume":146981.08,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.93,"lowestAsk":13.01,"highestBid":12.99,"percentChange":0.15,"baseVolume":1110548.01034938,"quoteVolume":14536821.9,"isFrozen":0,"high24hr":13.78,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0595,"lowestAsk":1.0503,"highestBid":1.0391,"percentChange":7.87,"baseVolume":856742.44754662,"quoteVolume":885294.82,"isFrozen":0,"high24hr":1.0722,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":12.61,"highestBid":10.52,"percentChange":5.48,"baseVolume":753.94506973,"quoteVolume":8299.74,"isFrozen":0,"high24hr":11.74,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.396,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.6661,"highestBid":0.65,"percentChange":-0.03,"baseVolume":1165.97909188,"quoteVolume":779.14,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035944,"lowestAsk":0.036672,"highestBid":0.035926,"percentChange":-0.93,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009246,"lowestAsk":0.009569,"highestBid":0.009244,"percentChange":-1.71,"baseVolume":18976480.44471491,"quoteVolume":175505.94,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1458,"lowestAsk":3.1573,"highestBid":3.1544,"percentChange":-0.36,"baseVolume":7837650.58918467,"quoteVolume":25041233.61,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0265,"highestBid":0.9622,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061534,"lowestAsk":0.061578,"highestBid":0.060648,"percentChange":2.85,"baseVolume":5596825.8,"quoteVolume":351558.08,"isFrozen":0,"high24hr":0.0646,"low24hr":0.058574,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.24,"lowestAsk":41.24,"highestBid":41.16,"percentChange":2.41,"baseVolume":23904.08015637,"quoteVolume":982218.34,"isFrozen":0,"high24hr":42.19,"low24hr":39.77,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.793,"lowestAsk":4.946,"highestBid":4.772,"percentChange":1.98,"baseVolume":10867.01812459,"quoteVolume":52101.69,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.98,"lowestAsk":2.0256,"highestBid":2.0072,"percentChange":-0.67,"baseVolume":252220.12633189,"quoteVolume":508996.07,"isFrozen":0,"high24hr":2.0737,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.2541,"lowestAsk":17.5141,"highestBid":17.2576,"percentChange":-1.91,"baseVolume":30235.5,"quoteVolume":529231.23,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.25,"lowestAsk":8.266,"highestBid":8.19,"percentChange":-2.51,"baseVolume":18560.05650118,"quoteVolume":153927.47,"isFrozen":0,"high24hr":8.599,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05468,"lowestAsk":0.05865,"highestBid":0.05204,"percentChange":-1.6,"baseVolume":1287558.72743185,"quoteVolume":71003.83,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86766,"lowestAsk":1.86828,"highestBid":1.84079,"percentChange":-0.28,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92453,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.802,"lowestAsk":8.976,"highestBid":8.831,"percentChange":3.58,"baseVolume":748586.07022823,"quoteVolume":6623259.18,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9752,"lowestAsk":0.9791,"highestBid":0.9737,"percentChange":-1.61,"baseVolume":67808.69269642,"quoteVolume":67390.3,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":235.21,"highestBid":232.52,"percentChange":-1.86,"baseVolume":725.76661245,"quoteVolume":173896.75,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":32.4,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.15,"lowestAsk":18.16,"highestBid":18.11,"percentChange":8.94,"baseVolume":318742.48558548,"quoteVolume":5755159.14,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.258,"lowestAsk":2.243,"highestBid":2.233,"percentChange":0.8,"baseVolume":101209.83906439,"quoteVolume":232242.43,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03288,"lowestAsk":0.03288,"highestBid":0.03004,"percentChange":-0.87,"baseVolume":12294457.91543118,"quoteVolume":385978.71,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89726.52,"lowestAsk":89761.34,"highestBid":89707.29,"percentChange":-0.84,"baseVolume":742.97085303,"quoteVolume":67017366.71,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.97,"lowestAsk":26.04,"highestBid":25.94,"percentChange":-1.03,"baseVolume":28982.98629143,"quoteVolume":756960.29,"isFrozen":0,"high24hr":26.99,"low24hr":25.49,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11908,"lowestAsk":0.11914,"highestBid":0.11739,"percentChange":1.19,"baseVolume":715939.1,"quoteVolume":85825.33,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.44,"lowestAsk":7.579,"highestBid":7.493,"percentChange":-3.5,"baseVolume":75498.42879744,"quoteVolume":565235.88,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.35,"highestBid":4.258,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76132,"lowestAsk":0.76238,"highestBid":0.74951,"percentChange":1.01,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78508,"low24hr":0.74988,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7103,"lowestAsk":0.71307,"highestBid":0.70151,"percentChange":1.85,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69735,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.8,"lowestAsk":34.65,"highestBid":33.11,"percentChange":-9.98,"baseVolume":2158.81843886,"quoteVolume":76606.95,"isFrozen":0,"high24hr":38.66,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.23497,"lowestAsk":2.23511,"highestBid":2.20255,"percentChange":2.65,"baseVolume":1988324.98,"quoteVolume":4552695.29,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093096,"lowestAsk":0.00093233,"highestBid":0.00091885,"percentChange":0.57,"baseVolume":442832297.3,"quoteVolume":414657.71,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.077,"highestBid":1.013,"percentChange":4.04,"baseVolume":245028.82408474,"quoteVolume":266225.87,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.839,"lowestAsk":49.878,"highestBid":49.158,"percentChange":1.82,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.55,"lowestAsk":2.5314,"highestBid":2.4836,"percentChange":5.37,"baseVolume":26818.84845328,"quoteVolume":67168.32,"isFrozen":0,"high24hr":2.55,"low24hr":2.4033,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52525,"lowestAsk":0.5327,"highestBid":0.52413,"percentChange":-4.67,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.56482,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.49,"highestBid":10.17,"percentChange":3.15,"baseVolume":1700.00764645,"quoteVolume":17829.97,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.158,"lowestAsk":0.1625,"highestBid":0.158,"percentChange":-3.01,"baseVolume":4788070.9543734,"quoteVolume":779648.19,"isFrozen":0,"high24hr":0.1655,"low24hr":0.158,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0766,"lowestAsk":0.0767,"highestBid":0.07641,"percentChange":1.86,"baseVolume":80009747.11632483,"quoteVolume":6108582.88,"isFrozen":0,"high24hr":0.07849,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.294,"lowestAsk":4.252,"highestBid":4.184,"percentChange":3.07,"baseVolume":9342.02674076,"quoteVolume":39282.41,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3095,"lowestAsk":0.3118,"highestBid":0.3084,"percentChange":18.67,"baseVolume":5889809.57960484,"quoteVolume":1836006.28,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28469,"lowestAsk":0.28915,"highestBid":0.28469,"percentChange":-0.19,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4124.01,"highestBid":3928.73,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6346,"lowestAsk":0.63504,"highestBid":0.62448,"percentChange":0.4,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350858,"lowestAsk":0.350922,"highestBid":0.34562,"percentChange":1.99,"baseVolume":230640.8,"quoteVolume":80454.56,"isFrozen":0,"high24hr":0.373644,"low24hr":0.337817,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.31,"lowestAsk":51.28,"highestBid":50.83,"percentChange":0.52,"baseVolume":3519.0560094,"quoteVolume":176637.95,"isFrozen":0,"high24hr":50.81,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.05,"lowestAsk":23.58,"highestBid":23.49,"percentChange":-2.99,"baseVolume":25733.79679404,"quoteVolume":635626.86,"isFrozen":0,"high24hr":27.01,"low24hr":22.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9647,"lowestAsk":1.009,"highestBid":0.9632,"percentChange":-1.59,"baseVolume":146581.35671859,"quoteVolume":142606.39,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":368.86,"highestBid":332.62,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.655,"highestBid":0.6527,"percentChange":2.33,"baseVolume":3142.99776903,"quoteVolume":2087.64,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.595,"lowestAsk":3.618,"highestBid":3.612,"percentChange":1.7,"baseVolume":3956183.05308749,"quoteVolume":14052912.85,"isFrozen":0,"high24hr":3.7,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2113,"highestBid":0.2052,"percentChange":3.64,"baseVolume":51532.4153782,"quoteVolume":10983.99,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.2198,"highestBid":0.2,"percentChange":0.49,"baseVolume":592605.97266988,"quoteVolume":121232.3,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":15.72,"highestBid":15.61,"percentChange":-1.19,"baseVolume":4915.88371115,"quoteVolume":77924.2,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.13569,"lowestAsk":2.16992,"highestBid":2.13687,"percentChange":-2.44,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1997,"highestBid":0.199,"percentChange":0.7,"baseVolume":949243.36622601,"quoteVolume":188483.84,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0344,"lowestAsk":1.1441,"highestBid":1.0733,"percentChange":4.83,"baseVolume":92244.48173633,"quoteVolume":92366.01,"isFrozen":0,"high24hr":1.0344,"low24hr":0.9867,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2940.63,"lowestAsk":3024.61,"highestBid":2987.78,"percentChange":2.82,"baseVolume":423.91197261,"quoteVolume":1240314.55,"isFrozen":0,"high24hr":3059,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.38,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2372,"lowestAsk":3.2442,"highestBid":3.1928,"percentChange":1.21,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":114.65,"lowestAsk":114.05,"highestBid":113,"percentChange":-3.39,"baseVolume":5479.24616325,"quoteVolume":636698.07,"isFrozen":0,"high24hr":118.82,"low24hr":113.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.248,"highestBid":1.24,"percentChange":1.76,"baseVolume":72028.53325318,"quoteVolume":90135.41,"isFrozen":0,"high24hr":1.269,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":130.43,"highestBid":118.09,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.574,"lowestAsk":5.545,"highestBid":5.517,"percentChange":0.98,"baseVolume":40539.74402295,"quoteVolume":228501.56,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249.68,"lowestAsk":246.15,"highestBid":245.01,"percentChange":-7.7,"baseVolume":660.19222748,"quoteVolume":167560.03,"isFrozen":0,"high24hr":270.51,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.9,"highestBid":5.15,"percentChange":3.05,"baseVolume":9473.90818139,"quoteVolume":51498.31,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0299,"lowestAsk":0.02997,"highestBid":0.02984,"percentChange":-0.89,"baseVolume":121467396.55995671,"quoteVolume":3646895.33,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1174,"lowestAsk":0.1172,"highestBid":0.1136,"percentChange":4.73,"baseVolume":1274331.5386654,"quoteVolume":149335.02,"isFrozen":0,"high24hr":0.1175,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03061,"highestBid":0.03006,"percentChange":-6.21,"baseVolume":210080.01633728,"quoteVolume":6732.07,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.168958,"lowestAsk":0.169232,"highestBid":0.166739,"percentChange":-4.42,"baseVolume":330711.2,"quoteVolume":57679.39,"isFrozen":0,"high24hr":0.181609,"low24hr":0.165642,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.785,"highestBid":1.755,"percentChange":-1.57,"baseVolume":200699.4275435,"quoteVolume":355328.57,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.308,"highestBid":1.263,"percentChange":-1.15,"baseVolume":6430.70483382,"quoteVolume":8333.84,"isFrozen":0,"high24hr":1.317,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.49496,"lowestAsk":4.49466,"highestBid":4.42732,"percentChange":4.26,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.51286,"low24hr":4.15011,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.5,"lowestAsk":17.91,"highestBid":17.6,"percentChange":-3.85,"baseVolume":221.16758241,"quoteVolume":3994.29,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8484,"lowestAsk":11.0264,"highestBid":10.8617,"percentChange":-3.74,"baseVolume":40516.4,"quoteVolume":452120.47,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.158,"lowestAsk":1.155,"highestBid":1.136,"percentChange":-0.34,"baseVolume":9551.52797782,"quoteVolume":11017.86,"isFrozen":0,"high24hr":1.171,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.52,"lowestAsk":11.63,"highestBid":11.52,"percentChange":2.4,"baseVolume":6428.81617448,"quoteVolume":76193.55,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3005,"highestBid":2.0801,"percentChange":-0.03,"baseVolume":2637.61040594,"quoteVolume":6063.27,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8573,"highestBid":1.7062,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.7725,"highestBid":4.7132,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3767,"lowestAsk":1.5052,"highestBid":1.4357,"percentChange":-5.97,"baseVolume":392.75538807,"quoteVolume":549.82,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.684,"lowestAsk":4.609,"highestBid":4.6,"percentChange":4.79,"baseVolume":4076.34801886,"quoteVolume":18548.48,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.14,"lowestAsk":171.58,"highestBid":169.92,"percentChange":9.4,"baseVolume":2733.60656432,"quoteVolume":469841.73,"isFrozen":0,"high24hr":180,"low24hr":161,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.52,"lowestAsk":20.52,"highestBid":20.33,"percentChange":0.59,"baseVolume":134702.57542753,"quoteVolume":2748005.58,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1029,"highestBid":0.101,"percentChange":0.9,"baseVolume":1778208.52575592,"quoteVolume":181954.36,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.295,"highestBid":2.194,"percentChange":0.69,"baseVolume":6258.77466062,"quoteVolume":14301.17,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.595,"highestBid":2.584,"percentChange":-0.34,"baseVolume":602.69082518,"quoteVolume":1595.01,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.35,"lowestAsk":15.42,"highestBid":15.37,"percentChange":-1.92,"baseVolume":76007.24493342,"quoteVolume":1212375.62,"isFrozen":0,"high24hr":16.5,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.09708,"highestBid":0.0969,"percentChange":0.73,"baseVolume":142002.20132089,"quoteVolume":14193.72,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0962,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.73,"lowestAsk":479.28,"highestBid":476.93,"percentChange":-2.89,"baseVolume":13084.18693594,"quoteVolume":6374322.59,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":129.614,"lowestAsk":131.383,"highestBid":129.547,"percentChange":-13.36,"baseVolume":76277.66,"quoteVolume":10020618.67,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02857,"highestBid":0.02717,"percentChange":0,"baseVolume":4116947.91209799,"quoteVolume":115049.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.63,"highestBid":54.52,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":8.6,"highestBid":7.9,"percentChange":2.15,"baseVolume":77.02522633,"quoteVolume":620.15,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3445,"lowestAsk":0.3406,"highestBid":0.2925,"percentChange":1.38,"baseVolume":157.60128215,"quoteVolume":52.72,"isFrozen":0,"high24hr":0.3445,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001792,"highestBid":0.001775,"percentChange":0.11,"baseVolume":4698131435.761198,"quoteVolume":8372418.47,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":10.1,"lowestAsk":10,"highestBid":9.304,"percentChange":61.34,"baseVolume":301713.2376807,"quoteVolume":3063281.71,"isFrozen":0,"high24hr":12,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.75408,"lowestAsk":1.77809,"highestBid":1.7471,"percentChange":2.1,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.84185,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.007,"lowestAsk":2.989,"highestBid":2.934,"percentChange":1.08,"baseVolume":70828.69429421,"quoteVolume":211618.73,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.29,"highestBid":2.021,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.436,"lowestAsk":15.4564,"highestBid":15.2177,"percentChange":2.49,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.068,"lowestAsk":1.069,"highestBid":1.068,"percentChange":-1.29,"baseVolume":416527.04640463,"quoteVolume":453536.31,"isFrozen":0,"high24hr":1.103,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.051,"highestBid":1.036,"percentChange":-7.94,"baseVolume":32295.54664373,"quoteVolume":34895.67,"isFrozen":0,"high24hr":1.134,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.57,"highestBid":2.554,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01995,"lowestAsk":0.01997,"highestBid":0.019661,"percentChange":-0.88,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.6584,"lowestAsk":10.8202,"highestBid":10.6616,"percentChange":-1.9,"baseVolume":40440.4,"quoteVolume":436555.74,"isFrozen":0,"high24hr":11.6238,"low24hr":10.542,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01693,"lowestAsk":0.01718,"highestBid":0.016927,"percentChange":5.27,"baseVolume":40960539.63,"quoteVolume":750666.4,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015753,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.458,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5164,"lowestAsk":0.5089,"highestBid":0.5,"percentChange":2.6,"baseVolume":69858.36041266,"quoteVolume":35698.98,"isFrozen":0,"high24hr":0.5164,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.36,"highestBid":23.28,"percentChange":3.83,"baseVolume":3331.94261987,"quoteVolume":76287.52,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35194,"lowestAsk":0.35222,"highestBid":0.34688,"percentChange":-1.41,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34631,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038661,"lowestAsk":0.0000039336,"highestBid":0.0000038725,"percentChange":-4.03,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.000004074,"low24hr":0.0000038627,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.974,"lowestAsk":0.9705,"highestBid":0.9401,"percentChange":7.98,"baseVolume":13251.56721882,"quoteVolume":12175.08,"isFrozen":0,"high24hr":0.974,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.12,"lowestAsk":84.61,"highestBid":83.26,"percentChange":1.12,"baseVolume":239.49235302,"quoteVolume":21487.95,"isFrozen":0,"high24hr":91.95,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":60.9,"lowestAsk":60.99,"highestBid":60.17,"percentChange":54.18,"baseVolume":404975.13909898,"quoteVolume":22081397.68,"isFrozen":0,"high24hr":68.9,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8697,"lowestAsk":1.8707,"highestBid":1.8383,"percentChange":0.2,"baseVolume":206133.82,"quoteVolume":385458.15,"isFrozen":0,"high24hr":1.929,"low24hr":1.8367,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":181.64,"lowestAsk":181.56,"highestBid":181.28,"percentChange":6.82,"baseVolume":708702.44449048,"quoteVolume":123282427.95,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030378,"lowestAsk":0.0030874,"highestBid":0.0030426,"percentChange":-3,"baseVolume":5354765.2,"quoteVolume":16658.85,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030235,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7799,"highestBid":1.5968,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6755,"lowestAsk":28.6947,"highestBid":28.2572,"percentChange":1.26,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081336,"lowestAsk":0.000008144,"highestBid":0.0000080087,"percentChange":1.5,"baseVolume":5783352662.2,"quoteVolume":46488.75,"isFrozen":0,"high24hr":0.0000082,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0795,"lowestAsk":0.08033,"highestBid":0.07954,"percentChange":8.77,"baseVolume":27031140.85995579,"quoteVolume":2185873.76,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.728,"lowestAsk":7.8,"highestBid":7.663,"percentChange":1.68,"baseVolume":7607.17669031,"quoteVolume":59268.4,"isFrozen":0,"high24hr":7.902,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009944,"lowestAsk":0.009956,"highestBid":0.009794,"percentChange":4.5,"baseVolume":13353796.1,"quoteVolume":127340.87,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009329,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.35,"lowestAsk":16.41,"highestBid":16.39,"percentChange":-5.49,"baseVolume":516526.23155218,"quoteVolume":8758494.88,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.323,"lowestAsk":4.339,"highestBid":4.328,"percentChange":-1.86,"baseVolume":1214771.86023822,"quoteVolume":5382994.6,"isFrozen":0,"high24hr":4.558,"low24hr":4.311,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.269,"highestBid":4.209,"percentChange":0,"baseVolume":1717.37012956,"quoteVolume":7427.63,"isFrozen":0,"high24hr":4.325,"low24hr":4.325,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.1394,"lowestAsk":4.20032,"highestBid":4.13938,"percentChange":-3.29,"baseVolume":22634.9,"quoteVolume":95607.65,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.5,"lowestAsk":59.59,"highestBid":54.32,"percentChange":2.04,"baseVolume":404.40145766,"quoteVolume":21439.38,"isFrozen":0,"high24hr":54.18,"low24hr":52.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.355,"highestBid":1.333,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2185,"lowestAsk":1.2247,"highestBid":1.1927,"percentChange":2.55,"baseVolume":3895.16824438,"quoteVolume":4686.16,"isFrozen":0,"high24hr":1.2185,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8822,"lowestAsk":0.8962,"highestBid":0.8818,"percentChange":2,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8586,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144656,"lowestAsk":144997.38,"highestBid":140341.71,"percentChange":1.86,"baseVolume":0.04927113,"quoteVolume":7102.16,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2188,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.44,"lowestAsk":79.3,"highestBid":78.18,"percentChange":6.02,"baseVolume":2107.37175539,"quoteVolume":155932.43,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326968,"lowestAsk":0.327037,"highestBid":0.322486,"percentChange":-2.06,"baseVolume":10778488.5,"quoteVolume":3625235.4,"isFrozen":0,"high24hr":0.358034,"low24hr":0.319753,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31098,"lowestAsk":0.31164,"highestBid":0.30678,"percentChange":-0.64,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014214,"lowestAsk":0.00014417,"highestBid":0.0001421,"percentChange":-1.07,"baseVolume":41924995306.9,"quoteVolume":6120483.39,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.0001404,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7398,"highestBid":0.6923,"percentChange":-4.5,"baseVolume":184201.10765173,"quoteVolume":132533.16,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.1731,"lowestAsk":47.8661,"highestBid":47.1963,"percentChange":-0.93,"baseVolume":5553.7,"quoteVolume":268119.63,"isFrozen":0,"high24hr":49.8,"low24hr":46.8592,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.1113,"highestBid":0.1111,"percentChange":-2.46,"baseVolume":3689429.52888147,"quoteVolume":410455.33,"isFrozen":0,"high24hr":0.114,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6172,"highestBid":0.6163,"percentChange":4.03,"baseVolume":31881.19629835,"quoteVolume":19022.53,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8014,"lowestAsk":1.8046,"highestBid":1.7783,"percentChange":-0.06,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7478,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.715,"lowestAsk":3.779,"highestBid":3.751,"percentChange":-5.97,"baseVolume":199273.41567991,"quoteVolume":778610.58,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7774,"lowestAsk":1.7792,"highestBid":1.751,"percentChange":-1.01,"baseVolume":20635.87,"quoteVolume":37047.04,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7421,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5604,"lowestAsk":0.5691,"highestBid":0.5606,"percentChange":-2.43,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5589,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2711,"lowestAsk":2.2811,"highestBid":2.2501,"percentChange":1.24,"baseVolume":52797.04717462,"quoteVolume":118331.32,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2194,"highestBid":0.2002,"percentChange":5.8,"baseVolume":161558.03680709,"quoteVolume":34040.57,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1099,"lowestAsk":8.1102,"highestBid":7.9853,"percentChange":-2.81,"baseVolume":1718.18,"quoteVolume":13780.33,"isFrozen":0,"high24hr":8.355,"low24hr":7.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7251,"highestBid":0.6763,"percentChange":-0.72,"baseVolume":29711.79386828,"quoteVolume":20351.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.17,"highestBid":7.68,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8896,"lowestAsk":0.8883,"highestBid":0.8675,"percentChange":1.45,"baseVolume":90280.4799947,"quoteVolume":80076.22,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.196734,"lowestAsk":0.196702,"highestBid":0.193971,"percentChange":-0.9,"baseVolume":33676577.2,"quoteVolume":6549951.77,"isFrozen":0,"high24hr":0.203702,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199776,"lowestAsk":0.0199968,"highestBid":0.0196949,"percentChange":-1.83,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.0204906,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.515,"lowestAsk":2.612,"highestBid":2.578,"percentChange":-5.2,"baseVolume":22197.05796008,"quoteVolume":62439.43,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.05,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0968,"lowestAsk":0.09777,"highestBid":0.09645,"percentChange":-5.85,"baseVolume":17758068.91603066,"quoteVolume":1789420.85,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9800,"lowestAsk":9945.82,"highestBid":9885.69,"percentChange":7.81,"baseVolume":1612.24067932,"quoteVolume":15744814.55,"isFrozen":0,"high24hr":10900,"low24hr":8548.11,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.02,"lowestAsk":66.52,"highestBid":64.35,"percentChange":6.68,"baseVolume":2892.50325444,"quoteVolume":193211.85,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.6,"highestBid":52.74,"percentChange":0.13,"baseVolume":219.41844383,"quoteVolume":11536.19,"isFrozen":0,"high24hr":53.86,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.634,"highestBid":1.597,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.95,"lowestAsk":5.93,"highestBid":5.425,"percentChange":10.72,"baseVolume":78059.94391536,"quoteVolume":477778.59,"isFrozen":0,"high24hr":6.469,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.63,"lowestAsk":0.641,"highestBid":0.6169,"percentChange":-0.79,"baseVolume":346650.76865699,"quoteVolume":224174.14,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1541,"lowestAsk":0.1603,"highestBid":0.1531,"percentChange":7.09,"baseVolume":5059215.86681776,"quoteVolume":784062.05,"isFrozen":0,"high24hr":0.167,"low24hr":0.1428,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-1.32,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.44,"lowestAsk":64.66,"highestBid":63.96,"percentChange":2.33,"baseVolume":3398.62986929,"quoteVolume":224319.31,"isFrozen":0,"high24hr":67.09,"low24hr":63.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29329,"lowestAsk":0.29773,"highestBid":0.29293,"percentChange":-0.65,"baseVolume":70566.3,"quoteVolume":21629.04,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1393,"highestBid":2.1215,"percentChange":4.28,"baseVolume":51208.19508411,"quoteVolume":111396.4,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.324,"lowestAsk":65.287,"highestBid":64.289,"percentChange":-2.84,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.461,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05629,"highestBid":0.05574,"percentChange":2.71,"baseVolume":954251.11094294,"quoteVolume":55143.27,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.335,"lowestAsk":1.331,"highestBid":1.289,"percentChange":6.12,"baseVolume":3268.73143065,"quoteVolume":4183.51,"isFrozen":0,"high24hr":1.335,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.136,"highestBid":3.718,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3177,"lowestAsk":0.3112,"highestBid":0.3102,"percentChange":3.76,"baseVolume":191980.38592545,"quoteVolume":61103.65,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4492,"lowestAsk":1.4941,"highestBid":1.4264,"percentChange":0.33,"baseVolume":307805.39628035,"quoteVolume":456223.74,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.566,"lowestAsk":2.498,"highestBid":2.47,"percentChange":2.68,"baseVolume":12208.85326818,"quoteVolume":31222.88,"isFrozen":0,"high24hr":2.593,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.3497,"highestBid":0.3,"percentChange":-16.67,"baseVolume":3062274.55174078,"quoteVolume":1195682.52,"isFrozen":0,"high24hr":0.4468,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.825,"lowestAsk":0.8125,"highestBid":0.8101,"percentChange":3.77,"baseVolume":524123.47964729,"quoteVolume":436334.32,"isFrozen":0,"high24hr":0.9098,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2863,"lowestAsk":0.2839,"highestBid":0.2801,"percentChange":-0.17,"baseVolume":373514.92417706,"quoteVolume":106199.18,"isFrozen":0,"high24hr":0.2868,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1494,"lowestAsk":4.2105,"highestBid":4.1493,"percentChange":-3.14,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.136,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.449,"highestBid":2.432,"percentChange":-1.47,"baseVolume":27594.49724058,"quoteVolume":67490.97,"isFrozen":0,"high24hr":2.501,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.07,"highestBid":10.11,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8239,"highestBid":0.7423,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019057,"lowestAsk":0.00019343,"highestBid":0.00019066,"percentChange":-2.57,"baseVolume":2314462697,"quoteVolume":451270.27,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4081,"lowestAsk":0.41453,"highestBid":0.40819,"percentChange":-4.56,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.4277,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.173,"lowestAsk":0.1768,"highestBid":0.173,"percentChange":-2.04,"baseVolume":1292473.34986153,"quoteVolume":225575.42,"isFrozen":0,"high24hr":0.1781,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.1579,"highestBid":0.1531,"percentChange":2.83,"baseVolume":159312.4902478,"quoteVolume":25001.05,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1555,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.585982,"lowestAsk":0.59416,"highestBid":0.585781,"percentChange":-3.95,"baseVolume":1080749.6,"quoteVolume":651689.3,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.59,"lowestAsk":2.5845,"highestBid":2.5502,"percentChange":-9.87,"baseVolume":51978.84289976,"quoteVolume":142008.66,"isFrozen":0,"high24hr":2.8739,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2829,"highestBid":0.2782,"percentChange":-0.61,"baseVolume":313346.58356637,"quoteVolume":87248.05,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.49,"highestBid":8.43,"percentChange":-0.81,"baseVolume":8520.55311749,"quoteVolume":74190.72,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3953.94,"lowestAsk":3958.33,"highestBid":3955.69,"percentChange":-1.23,"baseVolume":3700.73133978,"quoteVolume":14936273.83,"isFrozen":0,"high24hr":4123.25,"low24hr":3941.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.79,"highestBid":6.883,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.932,"highestBid":0.8891,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":16.5,"lowestAsk":16.39,"highestBid":16.04,"percentChange":22.31,"baseVolume":375379.807832,"quoteVolume":5805456.07,"isFrozen":0,"high24hr":18.93,"low24hr":12.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1232,"highestBid":0.1227,"percentChange":7.11,"baseVolume":5030433.76886798,"quoteVolume":617600.69,"isFrozen":0,"high24hr":0.128,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4418,"lowestAsk":10.593,"highestBid":10.4393,"percentChange":-0.84,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8402,"highestBid":0.8106,"percentChange":5.67,"baseVolume":24448.35117499,"quoteVolume":20475.09,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4845,"lowestAsk":14.6961,"highestBid":14.4845,"percentChange":3.81,"baseVolume":5369.5,"quoteVolume":79540.71,"isFrozen":0,"high24hr":15.3256,"low24hr":13.6406,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9987,"lowestAsk":0.9877,"highestBid":0.9836,"percentChange":1.26,"baseVolume":694367.76964008,"quoteVolume":696859.55,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9856,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":113.31,"highestBid":94.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91953,"lowestAsk":0.93336,"highestBid":0.91949,"percentChange":-6.43,"baseVolume":24972.2,"quoteVolume":23710.23,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.94,"lowestAsk":4.84,"highestBid":4.8,"percentChange":3.8,"baseVolume":310393.20752381,"quoteVolume":1578247.54,"isFrozen":0,"high24hr":5.49,"low24hr":4.74,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.42,"lowestAsk":1.4274,"highestBid":1.4213,"percentChange":-3.77,"baseVolume":214711.56440956,"quoteVolume":316990,"isFrozen":0,"high24hr":1.5229,"low24hr":1.42,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4251,"lowestAsk":1.4454,"highestBid":1.4247,"percentChange":0.19,"baseVolume":213832.3,"quoteVolume":300020.84,"isFrozen":0,"high24hr":1.4702,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.83,"lowestAsk":38.75,"highestBid":38.68,"percentChange":0.54,"baseVolume":96623.7621529,"quoteVolume":3805355.94,"isFrozen":0,"high24hr":40.62,"low24hr":38.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3209,"lowestAsk":0.3209,"highestBid":0.312,"percentChange":-0.06,"baseVolume":32283.33031894,"quoteVolume":10352.58,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57358,"lowestAsk":0.58123,"highestBid":0.57291,"percentChange":0.91,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56658,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.567,"lowestAsk":9.156,"highestBid":8.795,"percentChange":9.84,"baseVolume":4976.2066218,"quoteVolume":46499.01,"isFrozen":0,"high24hr":9.69,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02937,"highestBid":0.02668,"percentChange":5.1,"baseVolume":861315.45966155,"quoteVolume":23595.84,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3076,"highestBid":0.3045,"percentChange":-0.7,"baseVolume":6396.21626486,"quoteVolume":2157.65,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.63,"highestBid":7.23,"percentChange":-2.95,"baseVolume":528.87575528,"quoteVolume":4123.51,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68586,"lowestAsk":1.68621,"highestBid":1.66108,"percentChange":-0.28,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64927,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.91,"percentChange":0.34,"baseVolume":31246.56202807,"quoteVolume":96090.17,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10047.49,"lowestAsk":10156.41,"highestBid":10087.63,"percentChange":-0.89,"baseVolume":82.6430397,"quoteVolume":852018.12,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":14.75,"highestBid":14.65,"percentChange":-1.07,"baseVolume":13202.91941013,"quoteVolume":198475.38,"isFrozen":0,"high24hr":15.36,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.316,"highestBid":1.197,"percentChange":-0.23,"baseVolume":17952.5086221,"quoteVolume":23674.54,"isFrozen":0,"high24hr":1.324,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042678,"lowestAsk":0.0042748,"highestBid":0.0042093,"percentChange":4.06,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0040115,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07075,"lowestAsk":0.07088,"highestBid":0.0698,"percentChange":3.89,"baseVolume":2496756.040275,"quoteVolume":184527.06,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.5,"lowestAsk":14.44,"highestBid":13.52,"percentChange":3.85,"baseVolume":12957.02212407,"quoteVolume":170505.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":728.96,"highestBid":675.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5154,"highestBid":1.4263,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140201,"lowestAsk":0.140248,"highestBid":0.138135,"percentChange":-7.38,"baseVolume":7023078.5,"quoteVolume":1015199.09,"isFrozen":0,"high24hr":0.156855,"low24hr":0.137813,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.656,"lowestAsk":68.699,"highestBid":67.722,"percentChange":-2.16,"baseVolume":32653.64,"quoteVolume":2266575.85,"isFrozen":0,"high24hr":71.721,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.34,"lowestAsk":11.34,"highestBid":11.32,"percentChange":0.98,"baseVolume":48658.92647067,"quoteVolume":550724.67,"isFrozen":0,"high24hr":11.42,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.478,"highestBid":1.36,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.67,"highestBid":19.66,"percentChange":0,"baseVolume":53.46186516,"quoteVolume":1095.97,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":14.08,"highestBid":12.46,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.18,"lowestAsk":298.4,"highestBid":297.63,"percentChange":-0.86,"baseVolume":8615.79359449,"quoteVolume":2571525.68,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.03,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.35,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.09,"baseVolume":401145.62,"quoteVolume":13454326.2,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.03,"baseVolume":32574514.39,"quoteVolume":1092336370.75,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1669,"lowestAsk":1.1685,"highestBid":1.154,"percentChange":0.66,"baseVolume":715308.73494722,"quoteVolume":845934.3,"isFrozen":0,"high24hr":1.2093,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.99942,"lowestAsk":4.05741,"highestBid":4.00004,"percentChange":1.27,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.94891,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.169,"highestBid":0.15,"percentChange":-12.37,"baseVolume":297647.00483067,"quoteVolume":50393.94,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":26.77,"highestBid":26.47,"percentChange":0.29,"baseVolume":2432.16485303,"quoteVolume":63984.36,"isFrozen":0,"high24hr":27.89,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252463,"lowestAsk":0.256006,"highestBid":0.252031,"percentChange":0.68,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.257989,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":934.643,"lowestAsk":934.578,"highestBid":921.198,"percentChange":3.07,"baseVolume":892.16,"quoteVolume":813519.24,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4389,"lowestAsk":0.4806,"highestBid":0.4001,"percentChange":-4.57,"baseVolume":8511.50156747,"quoteVolume":3833.42,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.403,"highestBid":1.339,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3824,"lowestAsk":6.4821,"highestBid":6.3815,"percentChange":-2.87,"baseVolume":28652.626,"quoteVolume":184174.81,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1924,"lowestAsk":2.197,"highestBid":2.1635,"percentChange":-1.22,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.198,"lowestAsk":8.317,"highestBid":8.198,"percentChange":1,"baseVolume":70812.92,"quoteVolume":601973.22,"isFrozen":0,"high24hr":8.769,"low24hr":7.919,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015358,"lowestAsk":0.0016037,"highestBid":0.0015616,"percentChange":-4.59,"baseVolume":7918939.51840301,"quoteVolume":12321.03,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.79,"lowestAsk":17.88,"highestBid":17.84,"percentChange":6.21,"baseVolume":953859.75669174,"quoteVolume":16853539,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8414,"lowestAsk":1.8681,"highestBid":1.8416,"percentChange":-4.12,"baseVolume":46473,"quoteVolume":88166.86,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8374,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4608,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3148,"lowestAsk":0.31509,"highestBid":0.31043,"percentChange":0.84,"baseVolume":147865.97,"quoteVolume":46668.73,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4291,"highestBid":0.3859,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139504.66,"lowestAsk":139673.93,"highestBid":139504.66,"percentChange":-0.38,"baseVolume":51.55236961,"quoteVolume":7235447.74,"isFrozen":0,"high24hr":141141.14,"low24hr":139395.67,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1383,"lowestAsk":1.1543,"highestBid":1.151,"percentChange":0.51,"baseVolume":89710.81951382,"quoteVolume":102387.18,"isFrozen":0,"high24hr":1.1625,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.62,"lowestAsk":7.623,"highestBid":7.611,"percentChange":1.67,"baseVolume":2077382.07490058,"quoteVolume":15645381.9,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01604,"lowestAsk":0.01667,"highestBid":0.01608,"percentChange":0.19,"baseVolume":24651208.37789703,"quoteVolume":409306.44,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0943,"lowestAsk":3.0976,"highestBid":3.069,"percentChange":-3.37,"baseVolume":39968.26088629,"quoteVolume":130561.89,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.1,"lowestAsk":50.09,"highestBid":50.08,"percentChange":-0.42,"baseVolume":1037942.97241746,"quoteVolume":52482577.17,"isFrozen":0,"high24hr":51.69,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.55,"highestBid":10.33,"percentChange":0,"baseVolume":9.52722063,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9625,"lowestAsk":3.0141,"highestBid":2.9663,"percentChange":-0.31,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1372,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83898.72,"lowestAsk":82401.29,"highestBid":80585.13,"percentChange":1.74,"baseVolume":4.69888769,"quoteVolume":393262.84,"isFrozen":0,"high24hr":83946.28,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.60462,"lowestAsk":2.64389,"highestBid":2.60392,"percentChange":2.16,"baseVolume":190952.9,"quoteVolume":486522.1,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9101,"lowestAsk":2.9122,"highestBid":2.8683,"percentChange":-0.93,"baseVolume":7462.7,"quoteVolume":21814.58,"isFrozen":0,"high24hr":2.9801,"low24hr":2.854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.06346,"highestBid":0.0625,"percentChange":-1.47,"baseVolume":4525696.48278164,"quoteVolume":285125.67,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03618,"lowestAsk":1.05095,"highestBid":1.03515,"percentChange":-3.6,"baseVolume":88307.7,"quoteVolume":94044.67,"isFrozen":0,"high24hr":1.09385,"low24hr":1.03118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.759,"lowestAsk":1.745,"highestBid":1.727,"percentChange":0.74,"baseVolume":100038.02676793,"quoteVolume":176931.76,"isFrozen":0,"high24hr":1.791,"low24hr":1.733,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7924,"lowestAsk":1.81869,"highestBid":1.79272,"percentChange":1.48,"baseVolume":87091.77,"quoteVolume":158301.63,"isFrozen":0,"high24hr":1.92578,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1181,"lowestAsk":0.1183,"highestBid":0.1166,"percentChange":0.6,"baseVolume":6406530.56257826,"quoteVolume":757916.56,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.403,"lowestAsk":0.4036,"highestBid":0.3999,"percentChange":-0.17,"baseVolume":155521.83558979,"quoteVolume":64555.09,"isFrozen":0,"high24hr":0.4248,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.658,"highestBid":1.3095,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63889,"lowestAsk":1.64028,"highestBid":1.61541,"percentChange":2.22,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58829,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26675,"lowestAsk":0.26683,"highestBid":0.26298,"percentChange":1.15,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.04459,"highestBid":0.0431,"percentChange":-5.01,"baseVolume":3196289.64712125,"quoteVolume":140609.86,"isFrozen":0,"high24hr":0.04527,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":56.17,"highestBid":53.72,"percentChange":8.89,"baseVolume":536.78685792,"quoteVolume":33478.73,"isFrozen":0,"high24hr":65,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.088,"highestBid":4.026,"percentChange":2.35,"baseVolume":17751.48377036,"quoteVolume":72862.5,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2433,"lowestAsk":0.2435,"highestBid":0.2426,"percentChange":-0.64,"baseVolume":2972.86,"quoteVolume":737.485169,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.4,"lowestAsk":306.6,"highestBid":305.5,"percentChange":-0.84,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83908.4,"lowestAsk":83903.7,"highestBid":83668.9,"percentChange":0.27,"baseVolume":0.903032,"quoteVolume":76258.9506724,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09391,"lowestAsk":0.09422,"highestBid":0.09392,"percentChange":-0.36,"baseVolume":3636.3,"quoteVolume":349.469305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2678.11,"lowestAsk":2678.12,"highestBid":2670.61,"percentChange":-0.49,"baseVolume":11.713,"quoteVolume":31626.2433843,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.402,"lowestAsk":5.42,"highestBid":5.401,"percentChange":6.64,"baseVolume":32421.32,"quoteVolume":164662.94317,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.06,"lowestAsk":118.08,"highestBid":117.73,"percentChange":-1.16,"baseVolume":194.134,"quoteVolume":23197.949315,"isFrozen":0,"high24hr":123,"low24hr":117.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1523,"lowestAsk":1.1559,"highestBid":1.1523,"percentChange":0.14,"baseVolume":75118.85,"quoteVolume":88151.0222,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4165.5,"lowestAsk":4165.7,"highestBid":4153.8,"percentChange":-0.3,"baseVolume":2.06214,"quoteVolume":8644.352981,"isFrozen":0,"high24hr":4221.1,"low24hr":4146.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4949,"lowestAsk":1.495,"highestBid":1.4907,"percentChange":-0.46,"baseVolume":69477.62,"quoteVolume":105154.793225,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4838,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}