{"live_data":{"THB_0G":{"baseVolume":3352.2410968,"change":0,"high24hr":9.22,"highestBid":5.8,"id":336,"isFrozen":0,"last":6.7,"low24hr":5.86,"lowestAsk":7.64,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23296.55},"THB_1INCH":{"baseVolume":59.78052751,"change":0,"high24hr":2.39,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.41,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":141.09},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":482.35710092,"change":0,"high24hr":3179.98,"highestBid":3150.19,"id":75,"isFrozen":0,"last":3179.98,"low24hr":2934.37,"lowestAsk":3179.98,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":1444142.95},"THB_ABT":{"baseVolume":71188.51297014,"change":0,"high24hr":7.1,"highestBid":7,"id":22,"isFrozen":0,"last":7.03,"low24hr":6.84,"lowestAsk":7.02,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":496339.57},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.153388,"highestBid":0.145522,"id":448,"isFrozen":0,"last":0.145928,"low24hr":0.14171,"lowestAsk":0.147683,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2523.19218889,"change":0,"high24hr":1.3892,"highestBid":1.3999,"id":283,"isFrozen":0,"last":1.3364,"low24hr":1.3364,"lowestAsk":1.5307,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":3373.2},"THB_ADA":{"baseVolume":3409246.5786992,"change":0,"high24hr":6.35,"highestBid":6.04,"id":4,"isFrozen":0,"last":6.08,"low24hr":5.92,"lowestAsk":6.07,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":21014459.77},"THB_AERO":{"baseVolume":590.77221352,"change":0,"high24hr":19,"highestBid":18.48,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.76,"lowestAsk":18.68,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11209.11},"THB_AEVO":{"baseVolume":4527.29721348,"change":0,"high24hr":0.6996,"highestBid":0.6234,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6489,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":2858.36},"THB_AGI":{"baseVolume":1384015.69,"change":0,"high24hr":0.144,"highestBid":0.13876,"id":461,"isFrozen":0,"last":0.13907,"low24hr":0.13535,"lowestAsk":0.14082,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":194715.97},"THB_AGLD":{"baseVolume":17397,"change":0,"high24hr":5.2387,"highestBid":4.8255,"id":454,"isFrozen":0,"last":4.8223,"low24hr":4.76,"lowestAsk":4.8981,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":85098.94},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.7107,"highestBid":0.6499,"id":367,"isFrozen":0,"last":0.6513,"low24hr":0.6284,"lowestAsk":0.6599,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":176591.93,"change":0,"high24hr":1.99421,"highestBid":1.94162,"id":374,"isFrozen":0,"last":1.9435,"low24hr":1.89806,"lowestAsk":1.97179,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":341258.27},"THB_ALGO":{"baseVolume":49232.73551146,"change":0,"high24hr":3.03,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.93,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":145066.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":511327.55473567,"change":0,"high24hr":0.2176,"highestBid":0.2136,"id":175,"isFrozen":0,"last":0.2151,"low24hr":0.2066,"lowestAsk":0.2191,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":107961.54},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09437,"highestBid":0.09025,"id":395,"isFrozen":0,"last":0.09032,"low24hr":0.08831,"lowestAsk":0.09159,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":156015.47000423,"change":0,"high24hr":0.1213,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.1198,"low24hr":0.1198,"lowestAsk":0.1234,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18915.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":136632.87955966,"change":0,"high24hr":4.8,"highestBid":4.46,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.47,"lowestAsk":4.5,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":634650.27},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.509,"highestBid":9.3406,"id":455,"isFrozen":0,"last":9.3435,"low24hr":8.9808,"lowestAsk":9.4737,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":276.71611642,"change":0,"high24hr":7.65,"highestBid":7.65,"id":87,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.67,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":2109.61},"THB_APT":{"baseVolume":477.08401193,"change":0,"high24hr":21,"highestBid":20.54,"id":227,"isFrozen":0,"last":20.61,"low24hr":20.26,"lowestAsk":20.59,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":9896.36},"THB_ARB":{"baseVolume":52024.65328114,"change":0,"high24hr":2.68,"highestBid":2.59,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.61,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":134451.88},"THB_ARKM":{"baseVolume":30.962561,"change":0,"high24hr":3.98,"highestBid":3.89,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.91,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":121.91},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5691.40222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":4382.21},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":305.53,"change":0,"high24hr":21.81,"highestBid":21.02,"id":334,"isFrozen":0,"last":21.29,"low24hr":20.8,"lowestAsk":21.3,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":6550.31},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2453231.1126015,"change":0,"high24hr":0.1907,"highestBid":0.1476,"id":209,"isFrozen":0,"last":0.152,"low24hr":0.1397,"lowestAsk":0.166,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":379433.54},"THB_ATOM":{"baseVolume":82.02186947,"change":0,"high24hr":52.69,"highestBid":50.28,"id":140,"isFrozen":0,"last":51.28,"low24hr":49.73,"lowestAsk":56.94,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":4219.93},"THB_AUSD":{"baseVolume":1509.96978851,"change":0,"high24hr":33.1,"highestBid":33.25,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.1,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49980},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0976,"highestBid":5.8009,"id":456,"isFrozen":0,"last":5.7822,"low24hr":5.6763,"lowestAsk":5.8913,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1059.44064474,"change":0,"high24hr":234.75,"highestBid":227.31,"id":119,"isFrozen":0,"last":225.84,"low24hr":223.69,"lowestAsk":227.79,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":242721.58},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.8003,"highestBid":0.7552,"id":387,"isFrozen":0,"last":0.7556,"low24hr":0.7452,"lowestAsk":0.7671,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":66.27906976,"change":0,"high24hr":3.01,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AXL":{"baseVolume":368.25,"change":0,"high24hr":1.4,"highestBid":1.3583,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4314,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515.55},"THB_AXS":{"baseVolume":4616.94827067,"change":0,"high24hr":34.06,"highestBid":33.03,"id":93,"isFrozen":0,"last":33.2,"low24hr":33,"lowestAsk":33.66,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":152720.52},"THB_AZTEC":{"baseVolume":66052.1,"change":0,"high24hr":0.49212,"highestBid":0.46931,"id":453,"isFrozen":0,"last":0.47537,"low24hr":0.45384,"lowestAsk":0.47606,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":30786.48},"THB_B3":{"baseVolume":4207238.87300767,"change":0,"high24hr":0.01679,"highestBid":0.015417,"id":264,"isFrozen":0,"last":0.01679,"low24hr":0.016256,"lowestAsk":0.016715,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":69207.27},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4463,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.4655,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5377069700674.7,"change":0,"high24hr":1.09507e-8,"highestBid":1.0264e-8,"id":474,"isFrozen":0,"last":1.0283e-8,"low24hr":9.9669e-9,"lowestAsk":1.0455e-8,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":55396.56},"THB_BAL":{"baseVolume":212.61350721,"change":0,"high24hr":2.94,"highestBid":2.82,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.11,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":624.85},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50265,"highestBid":2.42869,"id":458,"isFrozen":0,"last":2.42872,"low24hr":2.39947,"lowestAsk":2.46306,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":7907.74638139,"change":0,"high24hr":5.77,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.57,"low24hr":5.42,"lowestAsk":5.68,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":43898.22},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":310081,"change":0,"high24hr":3.29566,"highestBid":3.10522,"id":463,"isFrozen":0,"last":3.14692,"low24hr":2.97345,"lowestAsk":3.14829,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":973065.77},"THB_BAT":{"baseVolume":2427.94515017,"change":0,"high24hr":3.02,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.87,"lowestAsk":2.95,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7039.62},"THB_BCH":{"baseVolume":174.61792485,"change":0,"high24hr":8241.7,"highestBid":7893.03,"id":6,"isFrozen":0,"last":7902.32,"low24hr":7821.23,"lowestAsk":7907.44,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1392157.68},"THB_BEAM":{"baseVolume":398154.3,"change":0,"high24hr":0.052479,"highestBid":0.049699,"id":441,"isFrozen":0,"last":0.050386,"low24hr":0.048063,"lowestAsk":0.050435,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":20360.37},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":116525.09841528,"change":0,"high24hr":0.5296,"highestBid":0.5271,"id":277,"isFrozen":0,"last":0.527,"low24hr":0.5,"lowestAsk":0.5378,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":60593.24},"THB_BIRB":{"baseVolume":181639.9,"change":0,"high24hr":2.79782,"highestBid":2.49989,"id":451,"isFrozen":0,"last":2.50054,"low24hr":2.3295,"lowestAsk":2.53477,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":440670.29},"THB_BLAST":{"baseVolume":5887191.76612317,"change":0,"high24hr":0.01075,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00958,"low24hr":0.00925,"lowestAsk":0.0097,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":61077.35},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.27923,"highestBid":2.17175,"id":471,"isFrozen":0,"last":2.20254,"low24hr":2.13352,"lowestAsk":2.20301,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":631.93394291,"change":0,"high24hr":0.5202,"highestBid":0.5093,"id":156,"isFrozen":0,"last":0.5195,"low24hr":0.4947,"lowestAsk":0.5277,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":317.45},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3836,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":260.1054622,"change":0,"high24hr":19649.97,"highestBid":19282.6,"id":33,"isFrozen":0,"last":19248.36,"low24hr":18955,"lowestAsk":19315.75,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5019747.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015779,"highestBid":0.014605,"id":375,"isFrozen":0,"last":0.014596,"low24hr":0.0142,"lowestAsk":0.014829,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":2770696003.1,"change":0,"high24hr":0.00016782,"highestBid":0.00015419,"id":333,"isFrozen":0,"last":0.00015413,"low24hr":0.00015005,"lowestAsk":0.0001563,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":440910.02},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.09488,"highestBid":4.59383,"id":465,"isFrozen":0,"last":4.6659,"low24hr":4.50105,"lowestAsk":4.67109,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.19035,"highestBid":0.18657,"id":370,"isFrozen":0,"last":0.18647,"low24hr":0.17912,"lowestAsk":0.18934,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":91627.8,"change":0,"high24hr":2.9067,"highestBid":2.6352,"id":422,"isFrozen":0,"last":2.6718,"low24hr":2.5454,"lowestAsk":2.6723,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":243795.79},"THB_BSB":{"baseVolume":757039,"change":0,"high24hr":6.68048,"highestBid":5.84411,"id":470,"isFrozen":0,"last":5.85832,"low24hr":5.67927,"lowestAsk":5.92808,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":4652852.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":92.21630349,"change":0,"high24hr":2116474.9,"highestBid":2076839.64,"id":1,"isFrozen":0,"last":2077449.64,"low24hr":2040000,"lowestAsk":2077607.09,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":192088911.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1726635043.4,"change":0,"high24hr":0.0000093811,"highestBid":0.0000089531,"id":407,"isFrozen":0,"last":0.0000089662,"low24hr":0.0000087414,"lowestAsk":0.0000090883,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":15516.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":58900.36638151,"change":0,"high24hr":2.36,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.35,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":133855.02},"THB_C98":{"baseVolume":4424.10957153,"change":0,"high24hr":0.4459,"highestBid":0.429,"id":115,"isFrozen":0,"last":0.4289,"low24hr":0.4269,"lowestAsk":0.4349,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1939.89},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":49.947,"highestBid":47.627,"id":377,"isFrozen":0,"last":47.627,"low24hr":46.207,"lowestAsk":48.276,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.168,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.189,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":138837.75739661,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":223360.9},"THB_CELO":{"baseVolume":10720.54761068,"change":0,"high24hr":2.28,"highestBid":2.05,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.32,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":24320.97},"THB_CELR":{"baseVolume":22529724.01948916,"change":0,"high24hr":0.89,"highestBid":0.06,"id":207,"isFrozen":0,"last":0.0604,"low24hr":0.03022,"lowestAsk":0.0625,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":2189649.01},"THB_CETUS":{"baseVolume":1057.57378983,"change":0,"high24hr":0.6036,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.61,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":636.93},"THB_CFG":{"baseVolume":2808.5,"change":0,"high24hr":6.8184,"highestBid":6.5466,"id":427,"isFrozen":0,"last":6.5467,"low24hr":6.3429,"lowestAsk":6.6379,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18566.87},"THB_CFX":{"baseVolume":375.83193277,"change":0,"high24hr":1.4875,"highestBid":1.3751,"id":318,"isFrozen":0,"last":1.4875,"low24hr":1.4875,"lowestAsk":1.7497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":559.05},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66816,"highestBid":0.64242,"id":429,"isFrozen":0,"last":0.65405,"low24hr":0.62386,"lowestAsk":0.6524,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":540202.9,"change":0,"high24hr":0.39182,"highestBid":0.35143,"id":390,"isFrozen":0,"last":0.35676,"low24hr":0.33658,"lowestAsk":0.357,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":199481.58},"THB_CHIP":{"baseVolume":193045.4,"change":0,"high24hr":1.09973,"highestBid":1.07037,"id":468,"isFrozen":0,"last":1.08451,"low24hr":0.99269,"lowestAsk":1.0852,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":204229.71},"THB_CHZ":{"baseVolume":374576.93226646,"change":0,"high24hr":0.618,"highestBid":0.596,"id":112,"isFrozen":0,"last":0.596,"low24hr":0.593,"lowestAsk":0.602,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":223879.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.89092482,"change":0,"high24hr":575,"highestBid":520.14,"id":66,"isFrozen":0,"last":519.92,"low24hr":519.92,"lowestAsk":579.98,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2698.17},"THB_COOKIE":{"baseVolume":33502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.3165,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.3305,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11096.44},"THB_CORE":{"baseVolume":1050.91493726,"change":0,"high24hr":0.848,"highestBid":0.838,"id":215,"isFrozen":0,"last":0.838,"low24hr":0.835,"lowestAsk":0.844,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":890.49},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.16054,"id":437,"isFrozen":0,"last":1.1767,"low24hr":1.14872,"lowestAsk":1.17758,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.63672,"id":439,"isFrozen":0,"last":0.64634,"low24hr":0.62938,"lowestAsk":0.64677,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":195974.11046464,"change":0,"high24hr":7.17,"highestBid":6.77,"id":85,"isFrozen":0,"last":6.78,"low24hr":6.25,"lowestAsk":6.79,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1351480.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26045.85629209,"change":0,"high24hr":0.7335,"highestBid":0.6778,"id":14,"isFrozen":0,"last":0.6807,"low24hr":0.6804,"lowestAsk":0.6963,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":18001.6},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.69854794,"change":0,"high24hr":12.3,"highestBid":11.82,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.8,"lowestAsk":12.92,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":104.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4196.09136509,"change":0,"high24hr":0.5003,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5365,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2097.67},"THB_DEGEN":{"baseVolume":2822554.43,"change":0,"high24hr":0.055635,"highestBid":0.051542,"id":383,"isFrozen":0,"last":0.052331,"low24hr":0.050791,"lowestAsk":0.052336,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":147076.82},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7428479.18522916,"change":0,"high24hr":0.0153,"highestBid":0.01478,"id":290,"isFrozen":0,"last":0.0153,"low24hr":0.0145,"lowestAsk":0.01529,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":110356.37},"THB_DOGE":{"baseVolume":8780020.35658107,"change":0,"high24hr":2.6033,"highestBid":2.5232,"id":35,"isFrozen":0,"last":2.53,"low24hr":2.4715,"lowestAsk":2.528,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22320965.95},"THB_DOLO":{"baseVolume":587.84040107,"change":0,"high24hr":0.7666,"highestBid":0.7641,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7972,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":449.88},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052306,"highestBid":0.049897,"id":378,"isFrozen":0,"last":0.050621,"low24hr":0.048361,"lowestAsk":0.050635,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":22018.38592836,"change":0,"high24hr":29.53,"highestBid":28.82,"id":68,"isFrozen":0,"last":28.65,"low24hr":28.29,"lowestAsk":28.85,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":635843},"THB_DYDX":{"baseVolume":80109.59282966,"change":0,"high24hr":4.43,"highestBid":4.32,"id":99,"isFrozen":0,"last":4.33,"low24hr":4.18,"lowestAsk":4.37,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":346179.72},"THB_EDEN":{"baseVolume":18110.28245129,"change":0,"high24hr":1.503,"highestBid":1.4807,"id":342,"isFrozen":0,"last":1.4849,"low24hr":1.4848,"lowestAsk":1.5024,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26902.24},"THB_EDGE":{"baseVolume":50710.5,"change":0,"high24hr":9.0146,"highestBid":8.8936,"id":464,"isFrozen":0,"last":8.8967,"low24hr":7.8864,"lowestAsk":9.0213,"percentChange":11.03,"prevClose":0,"prevOpen":0,"quoteVolume":438490.47},"THB_EIGEN":{"baseVolume":72905.08758684,"change":0,"high24hr":8.05,"highestBid":7.45,"id":226,"isFrozen":0,"last":7.46,"low24hr":7.33,"lowestAsk":7.47,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":564977.93},"THB_EL":{"baseVolume":792693.67431737,"change":0,"high24hr":0.04878,"highestBid":0.04186,"id":278,"isFrozen":0,"last":0.04183,"low24hr":0.04179,"lowestAsk":0.04643,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":34050.36},"THB_ELIZAOS":{"baseVolume":20866946,"change":0,"high24hr":0.019176,"highestBid":0.018207,"id":362,"isFrozen":0,"last":0.01821,"low24hr":0.017702,"lowestAsk":0.018469,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":386248.28},"THB_ELSA":{"baseVolume":36395.1,"change":0,"high24hr":1.64998,"highestBid":1.55753,"id":420,"isFrozen":0,"last":1.58033,"low24hr":1.53486,"lowestAsk":1.58005,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":57654.31},"THB_ENA":{"baseVolume":201297.35471599,"change":0,"high24hr":2.69,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.49,"lowestAsk":2.55,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":520233.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":198083.21192399,"change":0,"high24hr":0.9931,"highestBid":0.9557,"id":56,"isFrozen":0,"last":0.9571,"low24hr":0.9461,"lowestAsk":0.9716,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":190370.78},"THB_ENS":{"baseVolume":118.38002744,"change":0,"high24hr":150.36,"highestBid":138.64,"id":101,"isFrozen":0,"last":138.81,"low24hr":134.15,"lowestAsk":142.61,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":16628.2},"THB_ENSO":{"baseVolume":1137.65482832,"change":0,"high24hr":22.72,"highestBid":20.05,"id":347,"isFrozen":0,"last":21.6,"low24hr":21.6,"lowestAsk":22.13,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":25773.58},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":970568.30543212,"change":0,"high24hr":14.89,"highestBid":12.82,"id":315,"isFrozen":0,"last":12.86,"low24hr":10.31,"lowestAsk":12.89,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12093730.17},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.76,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":11834113.22809722,"change":0,"high24hr":0.4555,"highestBid":0.2298,"id":303,"isFrozen":0,"last":0.2563,"low24hr":0.2212,"lowestAsk":0.2467,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":3576792.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":654.22384562,"change":0,"high24hr":59724.87,"highestBid":58602.07,"id":2,"isFrozen":0,"last":58648.93,"low24hr":57500,"lowestAsk":58648.92,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":38348139.03},"THB_ETHFI":{"baseVolume":11229.79906175,"change":0,"high24hr":14.69,"highestBid":14.57,"id":190,"isFrozen":0,"last":14.63,"low24hr":13.6,"lowestAsk":14.68,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":158902.82},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11386,"id":382,"isFrozen":0,"last":0.11379,"low24hr":0.11107,"lowestAsk":0.11548,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":114406.20565589,"change":0,"high24hr":5.96,"highestBid":5.63,"id":238,"isFrozen":0,"last":5.65,"low24hr":5.53,"lowestAsk":5.65,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":660855.64},"THB_FF":{"baseVolume":4784.53667667,"change":0,"high24hr":2.03,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9622.97},"THB_FHE":{"baseVolume":238043.5,"change":0,"high24hr":0.64439,"highestBid":0.59499,"id":442,"isFrozen":0,"last":0.60343,"low24hr":0.58615,"lowestAsk":0.60388,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":143769.2},"THB_FIDA":{"baseVolume":122352.69,"change":0,"high24hr":0.75348,"highestBid":0.71784,"id":425,"isFrozen":0,"last":0.72814,"low24hr":0.7016,"lowestAsk":0.72887,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":90197.36},"THB_FIL":{"baseVolume":23.65433458,"change":0,"high24hr":27.14,"highestBid":25.6,"id":337,"isFrozen":0,"last":23.97,"low24hr":22.92,"lowestAsk":27.06,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":611.86},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.1827,"highestBid":1.1112,"id":436,"isFrozen":0,"last":1.11242,"low24hr":1.08164,"lowestAsk":1.12732,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":66250195.6,"change":0,"high24hr":0.00081235,"highestBid":0.00076157,"id":381,"isFrozen":0,"last":0.00077172,"low24hr":0.00075041,"lowestAsk":0.00077241,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":51267.07},"THB_FLOW":{"baseVolume":12232.57366867,"change":0,"high24hr":0.967,"highestBid":0.92,"id":144,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.933,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":11519.87},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":35.572,"highestBid":32.868,"id":389,"isFrozen":0,"last":32.879,"low24hr":32.21,"lowestAsk":33.311,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":2162.78195746,"change":0,"high24hr":1.5193,"highestBid":1.5002,"id":167,"isFrozen":0,"last":1.4627,"low24hr":1.4627,"lowestAsk":1.5152,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3267.16},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.40427,"id":462,"isFrozen":0,"last":0.40468,"low24hr":0.39615,"lowestAsk":0.41152,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3137.05140401,"change":0,"high24hr":8.15,"highestBid":7.97,"id":414,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.09,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":25065.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6215715.49058292,"change":0,"high24hr":0.1245,"highestBid":0.122,"id":224,"isFrozen":0,"last":0.1236,"low24hr":0.1108,"lowestAsk":0.1226,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":731035.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":78073781.88608238,"change":0,"high24hr":0.0778,"highestBid":0.0748,"id":104,"isFrozen":0,"last":0.0749,"low24hr":0.0731,"lowestAsk":0.0749,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":5882147.72},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33135.00296217,"change":0,"high24hr":3.38,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.49,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":110224.33},"THB_GLMR":{"baseVolume":260474.81904817,"change":0,"high24hr":0.3326,"highestBid":0.3158,"id":136,"isFrozen":0,"last":0.3193,"low24hr":0.3141,"lowestAsk":0.3232,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":82760.87},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.28251,"highestBid":0.25985,"id":432,"isFrozen":0,"last":0.25978,"low24hr":0.25096,"lowestAsk":0.26338,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3621.12,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":81233.5,"change":0,"high24hr":0.54274,"highestBid":0.49235,"id":376,"isFrozen":0,"last":0.49216,"low24hr":0.45584,"lowestAsk":0.50033,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":40464.89},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4058.4,"change":0,"high24hr":0.326106,"highestBid":0.317535,"id":443,"isFrozen":0,"last":0.317971,"low24hr":0.306376,"lowestAsk":0.32204,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1291.31},"THB_GRAM":{"baseVolume":1596.03745621,"change":0,"high24hr":60.03,"highestBid":58.01,"id":483,"isFrozen":0,"last":56.69,"low24hr":56.69,"lowestAsk":58.76,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":92516.97},"THB_GRASS":{"baseVolume":15262.16741392,"change":0,"high24hr":17.62,"highestBid":16.39,"id":267,"isFrozen":0,"last":16.52,"low24hr":16.18,"lowestAsk":16.52,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":258431.81},"THB_GRT":{"baseVolume":169549.51775809,"change":0,"high24hr":0.6582,"highestBid":0.6062,"id":88,"isFrozen":0,"last":0.6048,"low24hr":0.6,"lowestAsk":0.6579,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":103157.91},"THB_GT":{"baseVolume":0.8091589,"change":0,"high24hr":230.83,"highestBid":219.92,"id":105,"isFrozen":0,"last":219.71,"low24hr":219.71,"lowestAsk":231.64,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27974.30494935,"change":0,"high24hr":0.57,"highestBid":0.551,"id":289,"isFrozen":0,"last":0.5651,"low24hr":0.5623,"lowestAsk":0.5763,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15799.7},"THB_HBAR":{"baseVolume":777444.02924573,"change":0,"high24hr":2.54,"highestBid":2.45,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.41,"lowestAsk":2.46,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1920146.43},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.1538,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1733,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":180902.85999658,"change":0,"high24hr":0.3487,"highestBid":0.3355,"id":148,"isFrozen":0,"last":0.3391,"low24hr":0.3011,"lowestAsk":0.3433,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":61577.56},"THB_HNT":{"baseVolume":5200.95183376,"change":0,"high24hr":8.93,"highestBid":7.86,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.7,"lowestAsk":8.22,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":42671.47},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.32419,"highestBid":2.26612,"id":433,"isFrozen":0,"last":2.30043,"low24hr":2.13756,"lowestAsk":2.29852,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":7370.67671534,"change":0,"high24hr":0.5377,"highestBid":0.503,"id":286,"isFrozen":0,"last":0.5285,"low24hr":0.5259,"lowestAsk":0.5285,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3904.54},"THB_HUMA":{"baseVolume":13948.38197596,"change":0,"high24hr":0.7595,"highestBid":0.7513,"id":288,"isFrozen":0,"last":0.7592,"low24hr":0.6819,"lowestAsk":0.7708,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":9585.66},"THB_HYPE":{"baseVolume":747.04144055,"change":0,"high24hr":2400,"highestBid":2330.32,"id":341,"isFrozen":0,"last":2336.05,"low24hr":2286.31,"lowestAsk":2335.28,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1736411.33},"THB_HYPER":{"baseVolume":49518.13903249,"change":0,"high24hr":2.49,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.47,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":119851.75},"THB_ICNT":{"baseVolume":21372.6,"change":0,"high24hr":6.3092,"highestBid":5.8314,"id":428,"isFrozen":0,"last":5.8417,"low24hr":5.6663,"lowestAsk":5.9174,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":127581.32},"THB_ICP":{"baseVolume":2858.83506499,"change":0,"high24hr":73,"highestBid":71.99,"id":221,"isFrozen":0,"last":71,"low24hr":71,"lowestAsk":72.58,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":204437.73},"THB_ID":{"baseVolume":271362.43683422,"change":0,"high24hr":1.39,"highestBid":1.295,"id":153,"isFrozen":0,"last":1.326,"low24hr":1.072,"lowestAsk":1.328,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":357752.9},"THB_ILV":{"baseVolume":23.5009569,"change":0,"high24hr":108.65,"highestBid":99.4,"id":103,"isFrozen":0,"last":108,"low24hr":99.4,"lowestAsk":108.65,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2525.67},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":77914.87464431,"change":0,"high24hr":5.4,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.39,"lowestAsk":4.7,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":367468.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":51.70137556,"change":0,"high24hr":160.74,"highestBid":159.19,"id":161,"isFrozen":0,"last":155.51,"low24hr":155,"lowestAsk":161.01,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8269.88},"THB_IO":{"baseVolume":5985.75842989,"change":0,"high24hr":5.82,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34812.21},"THB_IOST":{"baseVolume":13468610.71017176,"change":0,"high24hr":0.02422,"highestBid":0.02374,"id":17,"isFrozen":0,"last":0.02371,"low24hr":0.02333,"lowestAsk":0.02387,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":320162.54},"THB_IOTX":{"baseVolume":1484311.58659859,"change":0,"high24hr":0.3444,"highestBid":0.2413,"id":211,"isFrozen":0,"last":0.251,"low24hr":0.2381,"lowestAsk":0.2873,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":423592.72},"THB_IP":{"baseVolume":1029.86626523,"change":0,"high24hr":10.17,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.17,"percentChange":13.89,"prevClose":0,"prevOpen":0,"quoteVolume":8760.15},"THB_IQ":{"baseVolume":135166.15693462,"change":0,"high24hr":0.02634,"highestBid":0.02555,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.02556,"lowestAsk":0.02574,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3526.11},"THB_JASMY":{"baseVolume":45519.2,"change":0,"high24hr":0.157761,"highestBid":0.151287,"id":438,"isFrozen":0,"last":0.153172,"low24hr":0.147598,"lowestAsk":0.153343,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6939.05},"THB_JFIN":{"baseVolume":324923.41967284,"change":0,"high24hr":2.04,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":1.97,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":648470.82},"THB_JOE":{"baseVolume":10623.06322828,"change":0,"high24hr":0.993,"highestBid":0.976,"id":155,"isFrozen":0,"last":0.953,"low24hr":0.953,"lowestAsk":0.983,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":10523.01},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.11754,"highestBid":3.02811,"id":406,"isFrozen":0,"last":3.05933,"low24hr":2.99656,"lowestAsk":3.07051,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":9537.96562176,"change":0,"high24hr":24.03,"highestBid":24.11,"id":241,"isFrozen":0,"last":24.03,"low24hr":23.53,"lowestAsk":24.46,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":227546.69},"THB_JUP":{"baseVolume":43021.3,"change":0,"high24hr":8.3366,"highestBid":7.9235,"id":380,"isFrozen":0,"last":8.0257,"low24hr":7.6974,"lowestAsk":8.0326,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":348766.57},"THB_KAIA":{"baseVolume":6229.25590578,"change":0,"high24hr":1.394,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.135,"lowestAsk":1.148,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":7442.87},"THB_KAITO":{"baseVolume":746.4740903,"change":0,"high24hr":22.24,"highestBid":20.21,"id":262,"isFrozen":0,"last":20.11,"low24hr":19.75,"lowestAsk":21.03,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":15099.76},"THB_KAVA":{"baseVolume":15.8821656,"change":0,"high24hr":1.3903,"highestBid":1.3601,"id":200,"isFrozen":0,"last":1.3903,"low24hr":1.3903,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.09},"THB_KERNEL":{"baseVolume":2664.55301857,"change":0,"high24hr":1.36,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.4598,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3623.32},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":61318.54617217,"change":0,"high24hr":4.0618,"highestBid":3.6875,"id":350,"isFrozen":0,"last":3.9022,"low24hr":3.7884,"lowestAsk":4.0292,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":241741.92},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6273,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6905,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":572.25253926,"change":0,"high24hr":3.67,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.72,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2088.82},"THB_KSM":{"baseVolume":1936.12881063,"change":0,"high24hr":120.23,"highestBid":116.82,"id":67,"isFrozen":0,"last":112.01,"low24hr":107.26,"lowestAsk":120.77,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":226961.77},"THB_KUB":{"baseVolume":185096.59292814,"change":0,"high24hr":24.5,"highestBid":23.6,"id":92,"isFrozen":0,"last":23.6,"low24hr":23.3,"lowestAsk":23.61,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":4458920.07},"THB_L3":{"baseVolume":2558023.79953107,"change":0,"high24hr":0.1909,"highestBid":0.1821,"id":222,"isFrozen":0,"last":0.1835,"low24hr":0.181,"lowestAsk":0.1834,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":469693.22},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":2,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":1485.35250299,"change":0,"high24hr":2.26,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.23,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3317.17},"THB_LDO":{"baseVolume":3821.56491657,"change":0,"high24hr":9.1,"highestBid":8.94,"id":141,"isFrozen":0,"last":8.77,"low24hr":8.75,"lowestAsk":9.1,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34141.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":191241.03295976,"change":0,"high24hr":0.0829,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.079,"lowestAsk":0.0816,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15711.07},"THB_LINK":{"baseVolume":1190.22557572,"change":0,"high24hr":269.02,"highestBid":262.34,"id":15,"isFrozen":0,"last":262.46,"low24hr":258.1,"lowestAsk":263.5,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":313317.35},"THB_LIT":{"baseVolume":36904.83,"change":0,"high24hr":91.329,"highestBid":85.831,"id":415,"isFrozen":0,"last":85.985,"low24hr":77.597,"lowestAsk":86.949,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":3070718.09},"THB_LM":{"baseVolume":1658478.56994187,"change":0,"high24hr":0.02101,"highestBid":0.01973,"id":228,"isFrozen":0,"last":0.0198,"low24hr":0.01973,"lowestAsk":0.02089,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":33599.11},"THB_LPT":{"baseVolume":745.19957646,"change":0,"high24hr":53.94,"highestBid":47.03,"id":192,"isFrozen":0,"last":50.3,"low24hr":50.22,"lowestAsk":53.58,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":38821.99},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.15,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.39,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":46.32400545,"change":0,"high24hr":0.4317,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.4292,"low24hr":0.4292,"lowestAsk":0.4314,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19.94},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5448471925.49052,"change":0,"high24hr":0.002076,"highestBid":0.002045,"id":122,"isFrozen":0,"last":0.002046,"low24hr":0.001996,"lowestAsk":0.002046,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":11065352},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1764.84237607,"change":0,"high24hr":9.26,"highestBid":8.92,"id":172,"isFrozen":0,"last":8.92,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":15748.59},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.51354,"highestBid":1.47509,"id":440,"isFrozen":0,"last":1.47748,"low24hr":1.41544,"lowestAsk":1.49929,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":71597.52479351,"change":0,"high24hr":2.41,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":165333.27},"THB_MANTA":{"baseVolume":19467.09191286,"change":0,"high24hr":2.08,"highestBid":2.02,"id":300,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.04,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":39858.14},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.7019,"highestBid":14.265,"id":446,"isFrozen":0,"last":14.4389,"low24hr":13.7372,"lowestAsk":14.4726,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1812800.95117645,"change":0,"high24hr":1.089,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.019,"low24hr":1.013,"lowestAsk":1.023,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1899425.17},"THB_MBX":{"baseVolume":336.6075841,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":281.33},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":446818.82,"change":0,"high24hr":0.020361,"highestBid":0.019694,"id":335,"isFrozen":0,"last":0.019953,"low24hr":0.019132,"lowestAsk":0.019974,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8843.65},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.9949,"highestBid":5.2854,"id":372,"isFrozen":0,"last":5.3504,"low24hr":5.2333,"lowestAsk":5.3575,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":99885.97,"change":0,"high24hr":0.013229,"highestBid":0.012781,"id":365,"isFrozen":0,"last":0.012802,"low24hr":0.012397,"lowestAsk":0.012965,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1277.32},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1144.05698484,"change":0,"high24hr":1.79,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.62,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1887.89},"THB_MITO":{"baseVolume":91786.98345835,"change":0,"high24hr":0.802,"highestBid":0.788,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.789,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":72653.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.39,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31273,"highestBid":0.29749,"id":400,"isFrozen":0,"last":0.29748,"low24hr":0.28808,"lowestAsk":0.30177,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000039192,"highestBid":0.0000036902,"id":473,"isFrozen":0,"last":0.0000037379,"low24hr":0.0000036147,"lowestAsk":0.000003745,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":588475.45749692,"change":0,"high24hr":0.7836,"highestBid":0.7172,"id":353,"isFrozen":0,"last":0.7799,"low24hr":0.688,"lowestAsk":0.783,"percentChange":13.36,"prevClose":0,"prevOpen":0,"quoteVolume":450226.37},"THB_MORPHO":{"baseVolume":3.73168488,"change":0,"high24hr":67.67,"highestBid":63.43,"id":296,"isFrozen":0,"last":62.6,"low24hr":61.51,"lowestAsk":64.09,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":236.37},"THB_MOVR":{"baseVolume":11693.65059212,"change":0,"high24hr":50.77,"highestBid":45.63,"id":135,"isFrozen":0,"last":47.18,"low24hr":42.75,"lowestAsk":48.47,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":561144.64},"THB_MPLX":{"baseVolume":894041.19,"change":0,"high24hr":1.3984,"highestBid":1.1435,"id":355,"isFrozen":0,"last":1.1451,"low24hr":1.1398,"lowestAsk":1.1613,"percentChange":-15.71,"prevClose":0,"prevOpen":0,"quoteVolume":1083461.41},"THB_NEAR":{"baseVolume":281925.98991123,"change":0,"high24hr":67.92,"highestBid":67.61,"id":69,"isFrozen":0,"last":67.62,"low24hr":65,"lowestAsk":67.62,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":18769716.07},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0023912,"highestBid":0.0022005,"id":366,"isFrozen":0,"last":0.0022229,"low24hr":0.0021206,"lowestAsk":0.0022363,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":472.13718641,"change":0,"high24hr":1.6609,"highestBid":1.555,"id":297,"isFrozen":0,"last":1.5514,"low24hr":1.5514,"lowestAsk":1.7278,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":782.61},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":24.5054,"id":55,"isFrozen":0,"last":24.8649,"low24hr":24.2258,"lowestAsk":24.8685,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3390015.02055652,"change":0,"high24hr":0.0614,"highestBid":0.0551,"id":332,"isFrozen":0,"last":0.05539,"low24hr":0.0535,"lowestAsk":0.05605,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":191622.88},"THB_NXPC":{"baseVolume":24268.29505748,"change":0,"high24hr":9.16,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.7,"lowestAsk":8.82,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":216743.6},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012347,"highestBid":0.012065,"id":459,"isFrozen":0,"last":0.01208,"low24hr":0.011841,"lowestAsk":0.01226,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":71319.95999222,"change":0,"high24hr":11.12,"highestBid":11.06,"id":174,"isFrozen":0,"last":11.02,"low24hr":10.67,"lowestAsk":11.09,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":781475.14},"THB_OP":{"baseVolume":597359.90577634,"change":0,"high24hr":3.63,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.53,"low24hr":3.44,"lowestAsk":3.54,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2113185.46},"THB_OPEN":{"baseVolume":5402.67049017,"change":0,"high24hr":5.38,"highestBid":5.24,"id":323,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.32,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":27977.94},"THB_OPG":{"baseVolume":88482.8,"change":0,"high24hr":4.39764,"highestBid":4.19318,"id":469,"isFrozen":0,"last":4.1935,"low24hr":4.0257,"lowestAsk":4.25455,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":370661.8},"THB_ORCA":{"baseVolume":6287.08645189,"change":0,"high24hr":42.5,"highestBid":40.79,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":40.89,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":262169.38},"THB_ORDER":{"baseVolume":38714.35682039,"change":0,"high24hr":1.209,"highestBid":1.169,"id":229,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.193,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":46088.98},"THB_OSMO":{"baseVolume":14818.78730967,"change":0,"high24hr":1.1799,"highestBid":1.1849,"id":182,"isFrozen":0,"last":1.1797,"low24hr":1.175,"lowestAsk":1.2384,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":17446.73},"THB_PARTI":{"baseVolume":130125.2,"change":0,"high24hr":1.725,"highestBid":1.5651,"id":397,"isFrozen":0,"last":1.5655,"low24hr":1.5442,"lowestAsk":1.5875,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":206314.5},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00292066,"change":0,"high24hr":138824,"highestBid":137125.04,"id":61,"isFrozen":0,"last":138821.48,"low24hr":137316.05,"lowestAsk":138823.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":405.3},"THB_PEAQ":{"baseVolume":7903.7281519,"change":0,"high24hr":0.715,"highestBid":0.6763,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.685,"lowestAsk":0.7788,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":5586.46},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42.2,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":48.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2554926,"change":0,"high24hr":0.230938,"highestBid":0.221093,"id":345,"isFrozen":0,"last":0.22116,"low24hr":0.212976,"lowestAsk":0.223976,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":571500.65},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.18487,"highestBid":0.1761,"id":384,"isFrozen":0,"last":0.175,"low24hr":0.16969,"lowestAsk":0.1788,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":16338410246.4,"change":0,"high24hr":0.00009444,"highestBid":0.00008889,"id":472,"isFrozen":0,"last":0.00009001,"low24hr":0.00008649,"lowestAsk":0.00009009,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1447130.42},"THB_PERP":{"baseVolume":99373.98827374,"change":0,"high24hr":0.6664,"highestBid":0.6152,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6062,"lowestAsk":0.6332,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":61436.82},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.3639,"id":394,"isFrozen":0,"last":22.3841,"low24hr":21.6931,"lowestAsk":22.6829,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":7465985.71056159,"change":0,"high24hr":0.1243,"highestBid":0.111,"id":165,"isFrozen":0,"last":0.113,"low24hr":0.1088,"lowestAsk":0.113,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":878586.19},"THB_PLUME":{"baseVolume":113730.21124881,"change":0,"high24hr":0.36,"highestBid":0.3574,"id":266,"isFrozen":0,"last":0.3576,"low24hr":0.324,"lowestAsk":0.3583,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":38966.35},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.5772,"highestBid":1.4919,"id":364,"isFrozen":0,"last":1.4907,"low24hr":1.4309,"lowestAsk":1.5124,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":39865.81275165,"change":0,"high24hr":2.48,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.42,"lowestAsk":2.47,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":97524.86},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87642,"highestBid":0.77647,"id":392,"isFrozen":0,"last":0.78815,"low24hr":0.7663,"lowestAsk":0.78985,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":11451.02,"change":0,"high24hr":1.7511,"highestBid":1.673,"id":363,"isFrozen":0,"last":1.6744,"low24hr":1.6106,"lowestAsk":1.6971,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":19010.24},"THB_PORTAL":{"baseVolume":365643.34,"change":0,"high24hr":0.4286,"highestBid":0.407,"id":391,"isFrozen":0,"last":0.4073,"low24hr":0.4003,"lowestAsk":0.4133,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":151439.22},"THB_POW":{"baseVolume":189418.29138894,"change":0,"high24hr":1.5,"highestBid":1.4589,"id":34,"isFrozen":0,"last":1.4589,"low24hr":1.4394,"lowestAsk":1.4783,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":273982.76},"THB_PRCL":{"baseVolume":232734.13548293,"change":0,"high24hr":0.2406,"highestBid":0.2303,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2444,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":54213.18},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.853,"highestBid":7.7082,"id":399,"isFrozen":0,"last":7.7184,"low24hr":7.509,"lowestAsk":7.8383,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":204.2},"THB_PROMPT":{"baseVolume":56497.76073041,"change":0,"high24hr":0.75,"highestBid":0.732,"id":280,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.741,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":42262.22},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":179718.82396986,"change":0,"high24hr":0.5193,"highestBid":0.4766,"id":230,"isFrozen":0,"last":0.4947,"low24hr":0.4725,"lowestAsk":0.4909,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":87397.3},"THB_PUMP":{"baseVolume":3911092.2,"change":0,"high24hr":0.056703,"highestBid":0.053618,"id":371,"isFrozen":0,"last":0.054342,"low24hr":0.050974,"lowestAsk":0.054378,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":210780.01},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0231912,"highestBid":0.0227307,"id":466,"isFrozen":0,"last":0.023011,"low24hr":0.0224462,"lowestAsk":0.0230991,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":158908.0527039,"change":0,"high24hr":1.5,"highestBid":1.501,"id":225,"isFrozen":0,"last":1.48,"low24hr":1.312,"lowestAsk":1.521,"percentChange":12.8,"prevClose":0,"prevOpen":0,"quoteVolume":219509.25},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.65,"highestBid":33.11,"id":434,"isFrozen":0,"last":33.11,"low24hr":32.8,"lowestAsk":33.55,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":45513.17755356,"change":0,"high24hr":0.04191,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.04096,"low24hr":0.04067,"lowestAsk":0.0416,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1883.43},"THB_QNT":{"baseVolume":17.99468077,"change":0,"high24hr":2317.25,"highestBid":2183.34,"id":168,"isFrozen":0,"last":2200,"low24hr":2200,"lowestAsk":2447.53,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":40127.42},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":23.9,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":13414.59643762,"change":0,"high24hr":49.59,"highestBid":48.03,"id":145,"isFrozen":0,"last":48.01,"low24hr":48.01,"lowestAsk":49.45,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":645712.8},"THB_RECALL":{"baseVolume":2512.03209217,"change":0,"high24hr":1.188,"highestBid":1.072,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.089,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2776.28},"THB_RED":{"baseVolume":5631.07341075,"change":0,"high24hr":3.42,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.35,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":18868.08},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4620617.54811687,"change":0,"high24hr":0.798,"highestBid":0.738,"id":287,"isFrozen":0,"last":0.742,"low24hr":0.696,"lowestAsk":0.742,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":3475026.66},"THB_REZ":{"baseVolume":974690.31364294,"change":0,"high24hr":0.1007,"highestBid":0.097,"id":198,"isFrozen":0,"last":0.0959,"low24hr":0.0953,"lowestAsk":0.0975,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":95969.85},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.12,"id":247,"isFrozen":0,"last":33.55,"low24hr":32.86,"lowestAsk":33.56,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":628.06129337,"change":0,"high24hr":54.15,"highestBid":52,"id":160,"isFrozen":0,"last":51.86,"low24hr":50.51,"lowestAsk":52.64,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":32961.75},"THB_ROBO":{"baseVolume":6828.6,"change":0,"high24hr":0.50932,"highestBid":0.4703,"id":424,"isFrozen":0,"last":0.47671,"low24hr":0.45549,"lowestAsk":0.4774,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":3267.42},"THB_RON":{"baseVolume":997.7903746,"change":0,"high24hr":2.02,"highestBid":1.99,"id":203,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1990.95},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":71.826,"highestBid":60.732,"id":452,"isFrozen":0,"last":60.9,"low24hr":58.072,"lowestAsk":61.621,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":2247436.42860657,"change":0,"high24hr":0.04288,"highestBid":0.03966,"id":204,"isFrozen":0,"last":0.0396,"low24hr":0.03932,"lowestAsk":0.04039,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":89215.22},"THB_S":{"baseVolume":72528.60561696,"change":0,"high24hr":0.905,"highestBid":0.881,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.884,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":62829.53},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":926524.97795589,"change":0,"high24hr":0.3572,"highestBid":0.3474,"id":298,"isFrozen":0,"last":0.3455,"low24hr":0.3426,"lowestAsk":0.3491,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":324078.66},"THB_SAND":{"baseVolume":234601.70852485,"change":0,"high24hr":1.6939,"highestBid":1.6125,"id":82,"isFrozen":0,"last":1.6101,"low24hr":1.6101,"lowestAsk":1.6471,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":385456.81},"THB_SAPIEN":{"baseVolume":46674.60324201,"change":0,"high24hr":2.57,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.45,"lowestAsk":2.49,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":116712.33},"THB_SCA":{"baseVolume":3992.96748829,"change":0,"high24hr":0.3202,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.332,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1201.19},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.951,"id":251,"isFrozen":0,"last":0.959,"low24hr":0,"lowestAsk":0.961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":2090282.55009095,"change":0,"high24hr":2.2,"highestBid":2.05,"id":70,"isFrozen":0,"last":2.0684,"low24hr":1.6903,"lowestAsk":2.0681,"percentChange":13.58,"prevClose":0,"prevOpen":0,"quoteVolume":4056897.26},"THB_SD":{"baseVolume":21060.04,"change":0,"high24hr":4.056,"highestBid":3.9153,"id":431,"isFrozen":0,"last":3.9759,"low24hr":3.8673,"lowestAsk":3.9762,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":82031.84},"THB_SEI":{"baseVolume":36691.93640439,"change":0,"high24hr":1.683,"highestBid":1.63,"id":259,"isFrozen":0,"last":1.635,"low24hr":1.635,"lowestAsk":1.648,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":60703.15},"THB_SFP":{"baseVolume":4.52771838,"change":0,"high24hr":7.52,"highestBid":6.96,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.94,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33.71},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7492,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.767,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3260350230.2,"change":0,"high24hr":0.00014975,"highestBid":0.00014452,"id":356,"isFrozen":0,"last":0.00014457,"low24hr":0.00014095,"lowestAsk":0.00014645,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":474773.96},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29332,"highestBid":0.28323,"id":398,"isFrozen":0,"last":0.2872,"low24hr":0.27604,"lowestAsk":0.28723,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":1563901.97634408,"change":0,"high24hr":0.179,"highestBid":0.1751,"id":30,"isFrozen":0,"last":0.1751,"low24hr":0.1731,"lowestAsk":0.1772,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":276384.6},"THB_SKL":{"baseVolume":19607.34059564,"change":0,"high24hr":0.1217,"highestBid":0.1142,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.12,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2353.3},"THB_SKR":{"baseVolume":2024,"change":0,"high24hr":0.31346,"highestBid":0.304334,"id":421,"isFrozen":0,"last":0.308188,"low24hr":0.287283,"lowestAsk":0.30876,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":622.8},"THB_SKY":{"baseVolume":723.95004095,"change":0,"high24hr":1.8975,"highestBid":1.8576,"id":294,"isFrozen":0,"last":1.8975,"low24hr":1.7888,"lowestAsk":1.976,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1312.51},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":104597.95465958,"change":0,"high24hr":0.2403,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2359,"lowestAsk":0.2422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25100.85},"THB_SNX":{"baseVolume":5578.64679905,"change":0,"high24hr":8.49,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.09,"lowestAsk":7.43,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":42234.83},"THB_SOL":{"baseVolume":4114.67026866,"change":0,"high24hr":2723.28,"highestBid":2679.41,"id":118,"isFrozen":0,"last":2682.96,"low24hr":2635.54,"lowestAsk":2684.95,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":11024740.24},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.48,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11400.06857142,"change":0,"high24hr":0.826,"highestBid":0.817,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9388.15},"THB_SOON":{"baseVolume":61255.71484981,"change":0,"high24hr":5.9,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.63,"lowestAsk":5.71,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":351788.29},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1578,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.2011,"highestBid":9.9498,"id":449,"isFrozen":0,"last":10.0941,"low24hr":9.4431,"lowestAsk":10.097,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":10204.29428034,"change":0,"high24hr":1.67,"highestBid":1.64,"id":206,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.6549,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":16778.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11915.59698834,"change":0,"high24hr":0.6047,"highestBid":0.5854,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5955,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":7104.55},"THB_SPX":{"baseVolume":7865.8,"change":0,"high24hr":13.819,"highestBid":12.7724,"id":358,"isFrozen":0,"last":12.7757,"low24hr":12.5137,"lowestAsk":12.9505,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":101371.94},"THB_SQD":{"baseVolume":868984.139053,"change":0,"high24hr":1.101,"highestBid":1.078,"id":312,"isFrozen":0,"last":1.085,"low24hr":1.06,"lowestAsk":1.084,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":943688.68},"THB_SSV":{"baseVolume":82.71379501,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5465.74},"THB_STABLE":{"baseVolume":2830.2,"change":0,"high24hr":1.18354,"highestBid":1.10179,"id":494,"isFrozen":0,"last":1.11669,"low24hr":1.09984,"lowestAsk":1.11673,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3266.63},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":407086.91387441,"change":0,"high24hr":5.29,"highestBid":5.18,"id":142,"isFrozen":0,"last":5.18,"low24hr":5.06,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2108132.15},"THB_STO":{"baseVolume":545028.91272965,"change":0,"high24hr":1.5795,"highestBid":1.5453,"id":281,"isFrozen":0,"last":1.5476,"low24hr":1.516,"lowestAsk":1.555,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":836880.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":7382.48,"change":0,"high24hr":1.0866,"highestBid":1.0379,"id":379,"isFrozen":0,"last":1.0516,"low24hr":1.0022,"lowestAsk":1.0517,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":7587.5},"THB_SUI":{"baseVolume":94007.43621938,"change":0,"high24hr":25.33,"highestBid":24.44,"id":235,"isFrozen":0,"last":24.45,"low24hr":22.1,"lowestAsk":24.46,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2306169.32},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3017,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60691,"highestBid":0.58582,"id":408,"isFrozen":0,"last":0.59371,"low24hr":0.58368,"lowestAsk":0.59373,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":686.40596765,"change":0,"high24hr":5.37,"highestBid":5.38,"id":95,"isFrozen":0,"last":5.28,"low24hr":5.23,"lowestAsk":5.4,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3668.46},"THB_SWELL":{"baseVolume":149268.15098346,"change":0,"high24hr":0.02616,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.0245,"lowestAsk":0.02655,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.12},"THB_SXT":{"baseVolume":366088.41115948,"change":0,"high24hr":0.237,"highestBid":0.2297,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85115.7},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1722.38237064,"change":0,"high24hr":7.67,"highestBid":5.31,"id":292,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":5.64,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":9808.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":28512.9,"change":0,"high24hr":2.90339,"highestBid":2.63265,"id":435,"isFrozen":0,"last":2.63459,"low24hr":2.56274,"lowestAsk":2.66982,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":75592.38},"THB_TAIKO":{"baseVolume":205463.33502308,"change":0,"high24hr":3.38,"highestBid":2.86,"id":309,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":3,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":639467.86},"THB_TAO":{"baseVolume":78.2958061,"change":0,"high24hr":7235.65,"highestBid":6909.89,"id":352,"isFrozen":0,"last":6985.95,"low24hr":6880.83,"lowestAsk":7031.01,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":554067.53},"THB_TIA":{"baseVolume":2759.32609638,"change":0,"high24hr":13.23,"highestBid":12.65,"id":170,"isFrozen":0,"last":12.42,"low24hr":12.42,"lowestAsk":12.84,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":36181.41},"THB_TNSR":{"baseVolume":19478.49924792,"change":0,"high24hr":1.142,"highestBid":1.173,"id":233,"isFrozen":0,"last":1.14,"low24hr":1.103,"lowestAsk":1.183,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":21998.78},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.085106,"highestBid":0.080227,"id":445,"isFrozen":0,"last":0.081463,"low24hr":0.07908,"lowestAsk":0.081466,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4068720.9,"change":0,"high24hr":0.004087,"highestBid":0.003912,"id":369,"isFrozen":0,"last":0.0039088,"low24hr":0.003814,"lowestAsk":0.003966,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":16145.03},"THB_TOWNS":{"baseVolume":18604.84957344,"change":0,"high24hr":0.068,"highestBid":0.0685,"id":311,"isFrozen":0,"last":0.0656,"low24hr":0.0655,"lowestAsk":0.0692,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1237.57},"THB_TRAC":{"baseVolume":5375.4632879,"change":0,"high24hr":8.95,"highestBid":8.84,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48110.4},"THB_TRB":{"baseVolume":297.07518032,"change":0,"high24hr":648.84,"highestBid":601.92,"id":202,"isFrozen":0,"last":588.48,"low24hr":545.27,"lowestAsk":613.33,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":171121.11},"THB_TREE":{"baseVolume":67918.43229173,"change":0,"high24hr":1.43,"highestBid":1.4005,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4299,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":96033.02},"THB_TRIA":{"baseVolume":794862.5,"change":0,"high24hr":1.001668,"highestBid":0.947905,"id":450,"isFrozen":0,"last":0.947592,"low24hr":0.747477,"lowestAsk":0.96183,"percentChange":17.86,"prevClose":0,"prevOpen":0,"quoteVolume":733422.73},"THB_TRUMP":{"baseVolume":13874.94,"change":0,"high24hr":58.059,"highestBid":54.644,"id":359,"isFrozen":0,"last":55.382,"low24hr":53.79,"lowestAsk":55.383,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":769210.18},"THB_TRX":{"baseVolume":22102.34553731,"change":0,"high24hr":10.96,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.58,"lowestAsk":10.89,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":240722.14},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.15,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":7.91633947,"change":0,"high24hr":12.99,"highestBid":12.86,"id":81,"isFrozen":0,"last":12.75,"low24hr":12.75,"lowestAsk":13.66,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":102.25},"THB_UNI":{"baseVolume":16220.0364784,"change":0,"high24hr":105.83,"highestBid":104.83,"id":74,"isFrozen":0,"last":104.8,"low24hr":102.21,"lowestAsk":105.03,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1695038.96},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.64,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.05,"low24hr":32.99,"lowestAsk":33.51,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1508.51,"change":0,"high24hr":33.63,"highestBid":33.08,"id":444,"isFrozen":0,"last":33.08,"low24hr":32.77,"lowestAsk":33.52,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":50227.1},"THB_USDC":{"baseVolume":367711.77,"change":0,"high24hr":33.33,"highestBid":33.24,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.04,"lowestAsk":33.25,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":12221392.72},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":23813660.16,"change":0,"high24hr":33.27,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.03,"lowestAsk":33.26,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":790345270.45},"THB_VELO":{"baseVolume":540466.44301551,"change":0,"high24hr":0.8088,"highestBid":0.7547,"id":176,"isFrozen":0,"last":0.767,"low24hr":0.76,"lowestAsk":0.7933,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":419753.19},"THB_VIC":{"baseVolume":3434.14085276,"change":0,"high24hr":1.334,"highestBid":1.372,"id":246,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.394,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":4536.35},"THB_VIRTUAL":{"baseVolume":36.625,"change":0,"high24hr":18.41,"highestBid":17.96,"id":258,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":18.25,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":667.45},"THB_VOOI":{"baseVolume":4804268.5,"change":0,"high24hr":0.441381,"highestBid":0.4171,"id":460,"isFrozen":0,"last":0.417529,"low24hr":0.292402,"lowestAsk":0.425153,"percentChange":37.61,"prevClose":0,"prevOpen":0,"quoteVolume":1791079.9},"THB_VVV":{"baseVolume":1869.91,"change":0,"high24hr":415.264,"highestBid":384.926,"id":426,"isFrozen":0,"last":390.121,"low24hr":375.677,"lowestAsk":390.192,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":734816.86},"THB_W":{"baseVolume":490628.92177436,"change":0,"high24hr":0.364,"highestBid":0.3175,"id":231,"isFrozen":0,"last":0.348,"low24hr":0.3333,"lowestAsk":0.351,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":171558.37},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.462,"highestBid":1.464,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.462,"lowestAsk":1.538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.68},"THB_WEMIX":{"baseVolume":18807.244,"change":0,"high24hr":8.9832,"highestBid":8.6453,"id":354,"isFrozen":0,"last":8.7598,"low24hr":8.5013,"lowestAsk":8.7867,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":161242.06},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.2145,"highestBid":2.0657,"id":419,"isFrozen":0,"last":2.0952,"low24hr":2.0169,"lowestAsk":2.0973,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37437.59,"change":0,"high24hr":6.049,"highestBid":5.705,"id":357,"isFrozen":0,"last":5.779,"low24hr":5.535,"lowestAsk":5.784,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":223201.97},"THB_WIN":{"baseVolume":1630088.31327182,"change":0,"high24hr":0.0006939,"highestBid":0.000685,"id":402,"isFrozen":0,"last":0.0006939,"low24hr":0.0006669,"lowestAsk":0.0006939,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1127.59},"THB_WLD":{"baseVolume":735771.05110743,"change":0,"high24hr":14.26,"highestBid":13.67,"id":162,"isFrozen":0,"last":13.7,"low24hr":13.3,"lowestAsk":13.7,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10161241.12},"THB_WLFI":{"baseVolume":14214.6,"change":0,"high24hr":2.0266,"highestBid":1.9047,"id":361,"isFrozen":0,"last":1.9044,"low24hr":1.8937,"lowestAsk":1.9301,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":27710.35},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6595.24779064,"change":0,"high24hr":0.3898,"highestBid":0.3938,"id":158,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.4039,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2506.71},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24865,"highestBid":0.23912,"id":447,"isFrozen":0,"last":0.24241,"low24hr":0.23161,"lowestAsk":0.24246,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":2403.38224086,"change":0,"high24hr":0.4443,"highestBid":0.3627,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.4424,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1063.67},"THB_XAUT":{"baseVolume":24.57760287,"change":0,"high24hr":138774.5,"highestBid":137345.24,"id":331,"isFrozen":0,"last":137522,"low24hr":136527.3,"lowestAsk":137503.35,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3387299.66},"THB_XDC":{"baseVolume":295781.89356659,"change":0,"high24hr":1.0314,"highestBid":0.922,"id":265,"isFrozen":0,"last":0.9244,"low24hr":0.9211,"lowestAsk":0.9369,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":278854.3},"THB_XLM":{"baseVolume":1759333.01572175,"change":0,"high24hr":6.92,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.61,"low24hr":6.53,"lowestAsk":6.61,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11792466.25},"THB_XMN":{"baseVolume":2778.69861338,"change":0,"high24hr":0.0543,"highestBid":0.0482,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0539,"lowestAsk":0.05425,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":150.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":110894.86097234,"change":0,"high24hr":3.7213,"highestBid":3.5513,"id":320,"isFrozen":0,"last":3.5554,"low24hr":3.3921,"lowestAsk":3.5737,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":392820.53},"THB_XRP":{"baseVolume":695684.66018523,"change":0,"high24hr":38.67,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.52,"low24hr":36.88,"lowestAsk":37.54,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":26191675.76},"THB_XTZ":{"baseVolume":7208.84931384,"change":0,"high24hr":8.9,"highestBid":8.28,"id":43,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":8.88,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":60300.53},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5854,"highestBid":2.5186,"id":373,"isFrozen":0,"last":2.5535,"low24hr":2.4197,"lowestAsk":2.554,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":4.23577991,"change":0,"high24hr":76800,"highestBid":75931.74,"id":73,"isFrozen":0,"last":76800,"low24hr":62335.03,"lowestAsk":76800,"percentChange":23.21,"prevClose":0,"prevOpen":0,"quoteVolume":295784.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":7283.4,"change":0,"high24hr":1.12406,"highestBid":1.10445,"id":418,"isFrozen":0,"last":1.10447,"low24hr":1.03542,"lowestAsk":1.11907,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":7872.78},"THB_ZBT":{"baseVolume":8564.2,"change":0,"high24hr":4.5131,"highestBid":4.2295,"id":401,"isFrozen":0,"last":4.2325,"low24hr":4.2012,"lowestAsk":4.2891,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":37595.12},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4817771.92480589,"change":0,"high24hr":0.0714,"highestBid":0.0681,"id":188,"isFrozen":0,"last":0.0691,"low24hr":0.0691,"lowestAsk":0.0693,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":342007.72},"THB_ZEREBRO":{"baseVolume":967398.3,"change":0,"high24hr":1.41815,"highestBid":1.3699,"id":388,"isFrozen":0,"last":1.38857,"low24hr":1.20538,"lowestAsk":1.38994,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":1281336.33},"THB_ZETA":{"baseVolume":141320.9526136,"change":0,"high24hr":1.287,"highestBid":1.215,"id":173,"isFrozen":0,"last":1.202,"low24hr":1.191,"lowestAsk":1.249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175227.98},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.53009,"id":467,"isFrozen":0,"last":1.53177,"low24hr":1.5104,"lowestAsk":1.55287,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":3152624.65329363,"change":0,"high24hr":0.103,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.1018,"low24hr":0.0997,"lowestAsk":0.1021,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":320301.33},"THB_ZK":{"baseVolume":6259.83677062,"change":0,"high24hr":0.3626,"highestBid":0.3616,"id":205,"isFrozen":0,"last":0.3616,"low24hr":0.3489,"lowestAsk":0.368,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2201.75},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3296,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.7594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.82075,"highestBid":1.69362,"id":423,"isFrozen":0,"last":1.7151,"low24hr":1.6675,"lowestAsk":1.71912,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":671242.3,"change":0,"high24hr":0.25408,"highestBid":0.24306,"id":368,"isFrozen":0,"last":0.2426,"low24hr":0.23717,"lowestAsk":0.24665,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":164032.2},"THB_ZRC":{"baseVolume":2631568.63263634,"change":0,"high24hr":0.03399,"highestBid":0.03255,"id":242,"isFrozen":0,"last":0.03338,"low24hr":0.03222,"lowestAsk":0.03329,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":85679.4},"THB_ZRO":{"baseVolume":4.23823465,"change":0,"high24hr":34.08,"highestBid":30.7,"id":208,"isFrozen":0,"last":30.7,"low24hr":30.7,"lowestAsk":32.83,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":136.12},"THB_ZRX":{"baseVolume":3340.2785212,"change":0,"high24hr":2.99,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.94,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":9837.88},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}